24/03/05,14:00:00,00,08,1, 11.9,1,1, 1.666, 10504.930, 366.996, 52829.169 24/03/05,14:00:00,01,08,1, 11.9,1,1, 1.666, 10504.930, 366.969, 52829.165 24/03/05,14:00:00,02,08,1, 11.9,1,1, 1.666, 10504.938, 366.933, 52829.005 24/03/05,14:00:00,03,08,1, 11.9,1,1, 1.666, 10504.967, 366.963, 52829.177 24/03/05,14:00:00,04,08,1, 11.9,1,1, 1.666, 10504.956, 366.961, 52829.109 24/03/05,14:00:00,05,08,1, 11.9,1,1, 1.666, 10504.961, 366.953, 52829.154 24/03/05,14:00:00,06,08,1, 11.9,1,1, 1.666, 10504.946, 366.934, 52829.088 24/03/05,14:00:00,07,08,1, 11.9,1,1, 1.666, 10504.967, 366.939, 52829.049 24/03/05,14:00:00,08,08,1, 11.9,1,1, 1.666, 10504.955, 366.926, 52829.062 24/03/05,14:00:00,09,08,1, 11.9,1,1, 1.666, 10504.975, 366.935, 52829.205 24/03/05,14:00:00,10,08,1, 11.9,1,1, 1.666, 10504.995, 366.919, 52829.110 24/03/05,14:00:00,11,08,1, 11.9,1,1, 1.666, 10504.984, 366.940, 52829.098 24/03/05,14:00:00,12,08,1, 11.9,1,1, 1.666, 10504.997, 366.928, 52829.027 24/03/05,14:00:00,13,08,1, 11.9,1,1, 1.666, 10505.006, 366.932, 52829.064 24/03/05,14:00:00,14,08,1, 11.9,1,1, 1.666, 10505.031, 366.947, 52829.091 24/03/05,14:00:00,15,08,1, 11.9,1,1, 1.666, 10505.009, 366.927, 52829.085 24/03/05,14:00:00,16,08,1, 11.9,1,1, 1.666, 10505.032, 366.910, 52829.008 24/03/05,14:00:00,17,08,1, 11.9,1,1, 1.666, 10505.024, 366.905, 52829.034 24/03/05,14:00:00,18,08,1, 11.9,1,1, 1.666, 10505.025, 366.923, 52829.074 24/03/05,14:00:00,19,08,1, 11.9,1,1, 1.666, 10505.034, 366.902, 52829.093 24/03/05,14:00:01,00,08,1, 11.8,1,1, 1.666, 10505.030, 366.902, 52829.093 24/03/05,14:00:01,01,08,1, 11.8,1,1, 1.666, 10505.021, 366.929, 52829.051 24/03/05,14:00:01,02,08,1, 11.8,1,1, 1.666, 10505.069, 366.919, 52829.035 24/03/05,14:00:01,03,08,1, 11.8,1,1, 1.666, 10505.061, 366.931, 52829.135 24/03/05,14:00:01,04,08,1, 11.8,1,1, 1.666, 10505.073, 366.900, 52829.038 24/03/05,14:00:01,05,08,1, 11.8,1,1, 1.666, 10505.079, 366.912, 52829.085 24/03/05,14:00:01,06,08,1, 11.8,1,1, 1.666, 10505.069, 366.911, 52829.097 24/03/05,14:00:01,07,08,1, 11.8,1,1, 1.666, 10505.080, 366.889, 52829.023 24/03/05,14:00:01,08,08,1, 11.8,1,1, 1.666, 10505.100, 366.911, 52829.047 24/03/05,14:00:01,09,08,1, 11.8,1,1, 1.666, 10505.103, 366.903, 52829.043 24/03/05,14:00:01,10,08,1, 11.8,1,1, 1.666, 10505.089, 366.888, 52828.991 24/03/05,14:00:01,11,08,1, 11.8,1,1, 1.666, 10505.114, 366.902, 52829.012 24/03/05,14:00:01,12,08,1, 11.8,1,1, 1.666, 10505.100, 366.890, 52829.026 24/03/05,14:00:01,13,08,1, 11.8,1,1, 1.666, 10505.119, 366.881, 52828.977 24/03/05,14:00:01,14,08,1, 11.8,1,1, 1.666, 10505.121, 366.877, 52829.051 24/03/05,14:00:01,15,08,1, 11.8,1,1, 1.666, 10505.133, 366.892, 52829.071 24/03/05,14:00:01,16,08,1, 11.8,1,1, 1.666, 10505.145, 366.857, 52829.061 24/03/05,14:00:01,17,08,1, 11.8,1,1, 1.666, 10505.164, 366.889, 52829.040 24/03/05,14:00:01,18,08,1, 11.8,1,1, 1.666, 10505.159, 366.876, 52829.023 24/03/05,14:00:01,19,08,1, 11.8,1,1, 1.666, 10505.165, 366.886, 52829.001 24/03/05,14:00:02,00,08,1, 11.9,1,1, 1.666, 10505.164, 366.886, 52829.001 24/03/05,14:00:02,01,08,1, 11.9,1,1, 1.666, 10505.163, 366.858, 52829.010 24/03/05,14:00:02,02,08,1, 11.9,1,1, 1.666, 10505.159, 366.858, 52829.035 24/03/05,14:00:02,03,08,1, 11.9,1,1, 1.666, 10505.172, 366.868, 52829.038 24/03/05,14:00:02,04,08,1, 11.9,1,1, 1.666, 10505.179, 366.861, 52829.023 24/03/05,14:00:02,05,08,1, 11.9,1,1, 1.666, 10505.194, 366.840, 52828.984 24/03/05,14:00:02,06,08,1, 11.9,1,1, 1.666, 10505.200, 366.817, 52828.989 24/03/05,14:00:02,07,08,1, 11.9,1,1, 1.666, 10505.195, 366.829, 52829.052 24/03/05,14:00:02,08,08,1, 11.9,1,1, 1.666, 10505.190, 366.844, 52829.027 24/03/05,14:00:02,09,08,1, 11.9,1,1, 1.666, 10505.219, 366.850, 52829.044 24/03/05,14:00:02,10,08,1, 11.9,1,1, 1.666, 10505.239, 366.851, 52829.071 24/03/05,14:00:02,11,08,1, 11.9,1,1, 1.666, 10505.213, 366.833, 52828.989 24/03/05,14:00:02,12,08,1, 11.9,1,1, 1.666, 10505.228, 366.849, 52829.051 24/03/05,14:00:02,13,08,1, 11.9,1,1, 1.666, 10505.236, 366.803, 52828.908 24/03/05,14:00:02,14,08,1, 11.9,1,1, 1.666, 10505.218, 366.837, 52828.971 24/03/05,14:00:02,15,08,1, 11.9,1,1, 1.666, 10505.264, 366.830, 52829.022 24/03/05,14:00:02,16,08,1, 11.9,1,1, 1.666, 10505.257, 366.810, 52828.969 24/03/05,14:00:02,17,08,1, 11.9,1,1, 1.666, 10505.272, 366.841, 52828.954 24/03/05,14:00:02,18,08,1, 11.9,1,1, 1.666, 10505.288, 366.827, 52829.061 24/03/05,14:00:02,19,08,1, 11.9,1,1, 1.666, 10505.281, 366.798, 52828.975 24/03/05,14:00:03,00,08,1, 11.8,1,1, 1.668, 10505.280, 366.798, 52828.975 24/03/05,14:00:03,01,08,1, 11.8,1,1, 1.668, 10505.319, 366.820, 52828.992 24/03/05,14:00:03,02,08,1, 11.8,1,1, 1.668, 10505.317, 366.796, 52828.980 24/03/05,14:00:03,03,08,1, 11.8,1,1, 1.668, 10505.302, 366.807, 52828.992 24/03/05,14:00:03,04,08,1, 11.8,1,1, 1.668, 10505.324, 366.796, 52829.012 24/03/05,14:00:03,05,08,1, 11.8,1,1, 1.668, 10505.319, 366.824, 52828.970 24/03/05,14:00:03,06,08,1, 11.8,1,1, 1.668, 10505.307, 366.780, 52828.962 24/03/05,14:00:03,07,08,1, 11.8,1,1, 1.668, 10505.327, 366.798, 52829.017 24/03/05,14:00:03,08,08,1, 11.8,1,1, 1.668, 10505.340, 366.779, 52828.987 24/03/05,14:00:03,09,08,1, 11.8,1,1, 1.668, 10505.339, 366.763, 52828.965 24/03/05,14:00:03,10,08,1, 11.8,1,1, 1.668, 10505.373, 366.786, 52828.951 24/03/05,14:00:03,11,08,1, 11.8,1,1, 1.668, 10505.362, 366.776, 52828.986 24/03/05,14:00:03,12,08,1, 11.8,1,1, 1.668, 10505.351, 366.801, 52828.902 24/03/05,14:00:03,13,08,1, 11.8,1,1, 1.668, 10505.372, 366.774, 52828.900 24/03/05,14:00:03,14,08,1, 11.8,1,1, 1.668, 10505.390, 366.768, 52828.933 24/03/05,14:00:03,15,08,1, 11.8,1,1, 1.668, 10505.393, 366.778, 52829.088 24/03/05,14:00:03,16,08,1, 11.8,1,1, 1.668, 10505.353, 366.772, 52829.044 24/03/05,14:00:03,17,08,1, 11.8,1,1, 1.668, 10505.401, 366.735, 52828.792 24/03/05,14:00:03,18,08,1, 11.8,1,1, 1.668, 10505.403, 366.752, 52829.018 24/03/05,14:00:03,19,08,1, 11.8,1,1, 1.668, 10505.417, 366.737, 52828.768 24/03/05,14:00:04,00,08,1, 11.9,1,1, 1.665, 10505.414, 366.737, 52828.768 24/03/05,14:00:04,01,08,1, 11.9,1,1, 1.665, 10505.416, 366.764, 52828.981 24/03/05,14:00:04,02,08,1, 11.9,1,1, 1.665, 10505.430, 366.768, 52828.934 24/03/05,14:00:04,03,08,1, 11.9,1,1, 1.665, 10505.435, 366.742, 52828.941 24/03/05,14:00:04,04,08,1, 11.9,1,1, 1.665, 10505.431, 366.733, 52828.913 24/03/05,14:00:04,05,08,1, 11.9,1,1, 1.665, 10505.454, 366.721, 52828.960 24/03/05,14:00:04,06,08,1, 11.9,1,1, 1.665, 10505.453, 366.716, 52828.910 24/03/05,14:00:04,07,08,1, 11.9,1,1, 1.665, 10505.437, 366.723, 52828.958 24/03/05,14:00:04,08,08,1, 11.9,1,1, 1.665, 10505.449, 366.718, 52828.945 24/03/05,14:00:04,09,08,1, 11.9,1,1, 1.665, 10505.481, 366.708, 52828.892 24/03/05,14:00:04,10,08,1, 11.9,1,1, 1.665, 10505.463, 366.754, 52829.017 24/03/05,14:00:04,11,08,1, 11.9,1,1, 1.665, 10505.454, 366.764, 52829.007 24/03/05,14:00:04,12,08,1, 11.9,1,1, 1.665, 10505.487, 366.710, 52828.935 24/03/05,14:00:04,13,08,1, 11.9,1,1, 1.665, 10505.474, 366.708, 52828.939 24/03/05,14:00:04,14,08,1, 11.9,1,1, 1.665, 10505.504, 366.724, 52828.948 24/03/05,14:00:04,15,08,1, 11.9,1,1, 1.665, 10505.520, 366.711, 52828.949 24/03/05,14:00:04,16,08,1, 11.9,1,1, 1.665, 10505.514, 366.711, 52828.944 24/03/05,14:00:04,17,08,1, 11.9,1,1, 1.665, 10505.531, 366.708, 52828.937 24/03/05,14:00:04,18,08,1, 11.9,1,1, 1.665, 10505.513, 366.698, 52828.925 24/03/05,14:00:04,19,08,1, 11.9,1,1, 1.665, 10505.533, 366.723, 52828.993 24/03/05,14:00:05,00,08,1, 11.9,1,1, 1.666, 10505.531, 366.723, 52828.993 24/03/05,14:00:05,01,08,1, 11.9,1,1, 1.666, 10505.521, 366.683, 52828.945 24/03/05,14:00:05,02,08,1, 11.9,1,1, 1.666, 10505.555, 366.705, 52828.880 24/03/05,14:00:05,03,08,1, 11.9,1,1, 1.666, 10505.546, 366.695, 52828.897 24/03/05,14:00:05,04,08,1, 11.9,1,1, 1.666, 10505.564, 366.689, 52828.917 24/03/05,14:00:05,05,08,1, 11.9,1,1, 1.666, 10505.564, 366.685, 52828.895 24/03/05,14:00:05,06,08,1, 11.9,1,1, 1.666, 10505.559, 366.683, 52828.880 24/03/05,14:00:05,07,08,1, 11.9,1,1, 1.666, 10505.585, 366.674, 52828.953 24/03/05,14:00:05,08,08,1, 11.9,1,1, 1.666, 10505.577, 366.669, 52828.939 24/03/05,14:00:05,09,08,1, 11.9,1,1, 1.666, 10505.565, 366.659, 52828.923 24/03/05,14:00:05,10,08,1, 11.9,1,1, 1.666, 10505.583, 366.684, 52828.901 24/03/05,14:00:05,11,08,1, 11.9,1,1, 1.666, 10505.591, 366.674, 52828.900 24/03/05,14:00:05,12,08,1, 11.9,1,1, 1.666, 10505.591, 366.654, 52828.868 24/03/05,14:00:05,13,08,1, 11.9,1,1, 1.666, 10505.612, 366.659, 52828.852 24/03/05,14:00:05,14,08,1, 11.9,1,1, 1.666, 10505.602, 366.673, 52828.861 24/03/05,14:00:05,15,08,1, 11.9,1,1, 1.666, 10505.615, 366.670, 52828.832 24/03/05,14:00:05,16,08,1, 11.9,1,1, 1.666, 10505.600, 366.647, 52828.911 24/03/05,14:00:05,17,08,1, 11.9,1,1, 1.666, 10505.610, 366.651, 52828.911 24/03/05,14:00:05,18,08,1, 11.9,1,1, 1.666, 10505.639, 366.666, 52828.902 24/03/05,14:00:05,19,08,1, 11.9,1,1, 1.666, 10505.650, 366.679, 52828.881 24/03/05,14:00:06,00,07,1, 11.8,1,1, 1.666, 10505.648, 366.679, 52828.881 24/03/05,14:00:06,01,07,1, 11.8,1,1, 1.666, 10505.635, 366.648, 52828.880 24/03/05,14:00:06,02,07,1, 11.8,1,1, 1.666, 10505.667, 366.643, 52828.895 24/03/05,14:00:06,03,07,1, 11.8,1,1, 1.666, 10505.669, 366.629, 52828.935 24/03/05,14:00:06,04,07,1, 11.8,1,1, 1.666, 10505.688, 366.671, 52828.913 24/03/05,14:00:06,05,07,1, 11.8,1,1, 1.666, 10505.684, 366.650, 52828.798 24/03/05,14:00:06,06,07,1, 11.8,1,1, 1.666, 10505.684, 366.627, 52828.954 24/03/05,14:00:06,07,07,1, 11.8,1,1, 1.666, 10505.693, 366.631, 52828.919 24/03/05,14:00:06,08,07,1, 11.8,1,1, 1.666, 10505.702, 366.645, 52828.936 24/03/05,14:00:06,09,07,1, 11.8,1,1, 1.666, 10505.677, 366.632, 52828.890 24/03/05,14:00:06,10,07,1, 11.8,1,1, 1.666, 10505.709, 366.621, 52828.837 24/03/05,14:00:06,11,07,1, 11.8,1,1, 1.666, 10505.696, 366.645, 52828.815 24/03/05,14:00:06,12,07,1, 11.8,1,1, 1.666, 10505.710, 366.635, 52828.886 24/03/05,14:00:06,13,07,1, 11.8,1,1, 1.666, 10505.718, 366.616, 52828.890 24/03/05,14:00:06,14,07,1, 11.8,1,1, 1.666, 10505.749, 366.610, 52828.763 24/03/05,14:00:06,15,07,1, 11.8,1,1, 1.666, 10505.742, 366.615, 52828.780 24/03/05,14:00:06,16,07,1, 11.8,1,1, 1.666, 10505.742, 366.613, 52828.715 24/03/05,14:00:06,17,07,1, 11.8,1,1, 1.666, 10505.743, 366.609, 52828.834 24/03/05,14:00:06,18,07,1, 11.8,1,1, 1.666, 10505.770, 366.632, 52828.813 24/03/05,14:00:06,19,07,1, 11.8,1,1, 1.666, 10505.760, 366.596, 52828.854 24/03/05,14:00:07,00,07,1, 11.9,1,1, 1.665, 10505.756, 366.596, 52828.854 24/03/05,14:00:07,01,07,1, 11.9,1,1, 1.665, 10505.765, 366.619, 52828.855 24/03/05,14:00:07,02,07,1, 11.9,1,1, 1.665, 10505.742, 366.614, 52828.821 24/03/05,14:00:07,03,07,1, 11.9,1,1, 1.665, 10505.751, 366.605, 52828.824 24/03/05,14:00:07,04,07,1, 11.9,1,1, 1.665, 10505.771, 366.593, 52828.781 24/03/05,14:00:07,05,07,1, 11.9,1,1, 1.665, 10505.816, 366.590, 52828.874 24/03/05,14:00:07,06,07,1, 11.9,1,1, 1.665, 10505.795, 366.600, 52828.811 24/03/05,14:00:07,07,07,1, 11.9,1,1, 1.665, 10505.800, 366.613, 52828.818 24/03/05,14:00:07,08,07,1, 11.9,1,1, 1.665, 10505.825, 366.580, 52828.802 24/03/05,14:00:07,09,07,1, 11.9,1,1, 1.665, 10505.819, 366.575, 52828.816 24/03/05,14:00:07,10,07,1, 11.9,1,1, 1.665, 10505.816, 366.575, 52828.762 24/03/05,14:00:07,11,07,1, 11.9,1,1, 1.665, 10505.837, 366.589, 52828.842 24/03/05,14:00:07,12,07,1, 11.9,1,1, 1.665, 10505.846, 366.586, 52828.810 24/03/05,14:00:07,13,07,1, 11.9,1,1, 1.665, 10505.850, 366.549, 52828.795 24/03/05,14:00:07,14,07,1, 11.9,1,1, 1.665, 10505.863, 366.568, 52828.770 24/03/05,14:00:07,15,07,1, 11.9,1,1, 1.665, 10505.862, 366.581, 52828.837 24/03/05,14:00:07,16,07,1, 11.9,1,1, 1.665, 10505.878, 366.582, 52828.750 24/03/05,14:00:07,17,07,1, 11.9,1,1, 1.665, 10505.927, 366.571, 52828.653 24/03/05,14:00:07,18,07,1, 11.9,1,1, 1.665, 10505.914, 366.542, 52828.781 24/03/05,14:00:07,19,07,1, 11.9,1,1, 1.665, 10505.911, 366.558, 52828.725 24/03/05,14:00:08,00,07,1, 11.7,1,1, 1.670, 10505.906, 366.558, 52828.725 24/03/05,14:00:08,01,07,1, 11.7,1,1, 1.670, 10505.883, 366.580, 52828.781 24/03/05,14:00:08,02,07,1, 11.7,1,1, 1.670, 10505.896, 366.545, 52828.795 24/03/05,14:00:08,03,07,1, 11.7,1,1, 1.670, 10505.898, 366.546, 52828.801 24/03/05,14:00:08,04,07,1, 11.7,1,1, 1.670, 10505.923, 366.553, 52828.781 24/03/05,14:00:08,05,07,1, 11.7,1,1, 1.670, 10505.946, 366.534, 52828.780 24/03/05,14:00:08,06,07,1, 11.7,1,1, 1.670, 10505.955, 366.562, 52828.811 24/03/05,14:00:08,07,07,1, 11.7,1,1, 1.670, 10505.939, 366.554, 52828.821 24/03/05,14:00:08,08,07,1, 11.7,1,1, 1.670, 10505.939, 366.527, 52828.763 24/03/05,14:00:08,09,07,1, 11.7,1,1, 1.670, 10505.959, 366.538, 52828.731 24/03/05,14:00:08,10,07,1, 11.7,1,1, 1.670, 10505.966, 366.529, 52828.733 24/03/05,14:00:08,11,07,1, 11.7,1,1, 1.670, 10505.980, 366.553, 52828.735 24/03/05,14:00:08,12,07,1, 11.7,1,1, 1.670, 10505.983, 366.510, 52828.653 24/03/05,14:00:08,13,07,1, 11.7,1,1, 1.670, 10505.996, 366.494, 52828.703 24/03/05,14:00:08,14,07,1, 11.7,1,1, 1.670, 10505.997, 366.512, 52828.794 24/03/05,14:00:08,15,07,1, 11.7,1,1, 1.670, 10506.001, 366.532, 52828.767 24/03/05,14:00:08,16,07,1, 11.7,1,1, 1.670, 10506.004, 366.527, 52828.790 24/03/05,14:00:08,17,07,1, 11.7,1,1, 1.670, 10506.033, 366.515, 52828.792 24/03/05,14:00:08,18,07,1, 11.7,1,1, 1.670, 10506.030, 366.549, 52828.813 24/03/05,14:00:08,19,07,1, 11.7,1,1, 1.670, 10506.008, 366.518, 52828.805 24/03/05,14:00:09,00,07,1, 11.8,1,1, 1.669, 10506.006, 366.518, 52828.805 24/03/05,14:00:09,01,07,1, 11.8,1,1, 1.669, 10506.064, 366.525, 52828.713 24/03/05,14:00:09,02,07,1, 11.8,1,1, 1.669, 10506.063, 366.481, 52828.739 24/03/05,14:00:09,03,07,1, 11.8,1,1, 1.669, 10506.019, 366.516, 52828.765 24/03/05,14:00:09,04,07,1, 11.8,1,1, 1.669, 10506.053, 366.504, 52828.728 24/03/05,14:00:09,05,07,1, 11.8,1,1, 1.669, 10506.067, 366.520, 52828.775 24/03/05,14:00:09,06,07,1, 11.8,1,1, 1.669, 10506.022, 366.478, 52828.675 24/03/05,14:00:09,07,07,1, 11.8,1,1, 1.669, 10506.068, 366.509, 52828.629 24/03/05,14:00:09,08,07,1, 11.8,1,1, 1.669, 10506.080, 366.520, 52828.716 24/03/05,14:00:09,09,07,1, 11.8,1,1, 1.669, 10506.071, 366.484, 52828.690 24/03/05,14:00:09,10,07,1, 11.8,1,1, 1.669, 10506.091, 366.466, 52828.674 24/03/05,14:00:09,11,07,1, 11.8,1,1, 1.669, 10506.101, 366.496, 52828.719 24/03/05,14:00:09,12,07,1, 11.8,1,1, 1.669, 10506.124, 366.495, 52828.733 24/03/05,14:00:09,13,07,1, 11.8,1,1, 1.669, 10506.099, 366.484, 52828.741 24/03/05,14:00:09,14,07,1, 11.8,1,1, 1.669, 10506.121, 366.499, 52828.771 24/03/05,14:00:09,15,07,1, 11.8,1,1, 1.669, 10506.115, 366.507, 52828.689 24/03/05,14:00:09,16,07,1, 11.8,1,1, 1.669, 10506.129, 366.474, 52828.742 24/03/05,14:00:09,17,07,1, 11.8,1,1, 1.669, 10506.135, 366.485, 52828.718 24/03/05,14:00:09,18,07,1, 11.8,1,1, 1.669, 10506.130, 366.460, 52828.679 24/03/05,14:00:09,19,07,1, 11.8,1,1, 1.669, 10506.162, 366.463, 52828.676 24/03/05,14:00:10,00,07,1, 11.8,1,1, 1.669, 10506.157, 366.463, 52828.676 24/03/05,14:00:10,01,07,1, 11.8,1,1, 1.669, 10506.157, 366.482, 52828.639 24/03/05,14:00:10,02,07,1, 11.8,1,1, 1.669, 10506.174, 366.466, 52828.584 24/03/05,14:00:10,03,07,1, 11.8,1,1, 1.669, 10506.184, 366.462, 52828.742 24/03/05,14:00:10,04,07,1, 11.8,1,1, 1.669, 10506.181, 366.491, 52828.727 24/03/05,14:00:10,05,07,1, 11.8,1,1, 1.669, 10506.199, 366.483, 52828.649 24/03/05,14:00:10,06,07,1, 11.8,1,1, 1.669, 10506.173, 366.450, 52828.608 24/03/05,14:00:10,07,07,1, 11.8,1,1, 1.669, 10506.205, 366.465, 52828.683 24/03/05,14:00:10,08,07,1, 11.8,1,1, 1.669, 10506.199, 366.458, 52828.601 24/03/05,14:00:10,09,07,1, 11.8,1,1, 1.669, 10506.223, 366.456, 52828.686 24/03/05,14:00:10,10,07,1, 11.8,1,1, 1.669, 10506.203, 366.475, 52828.692 24/03/05,14:00:10,11,07,1, 11.8,1,1, 1.669, 10506.221, 366.430, 52828.553 24/03/05,14:00:10,12,07,1, 11.8,1,1, 1.669, 10506.202, 366.446, 52828.617 24/03/05,14:00:10,13,07,1, 11.8,1,1, 1.669, 10506.218, 366.437, 52828.588 24/03/05,14:00:10,14,07,1, 11.8,1,1, 1.669, 10506.243, 366.427, 52828.612 24/03/05,14:00:10,15,07,1, 11.8,1,1, 1.669, 10506.246, 366.428, 52828.707 24/03/05,14:00:10,16,07,1, 11.8,1,1, 1.669, 10506.256, 366.419, 52828.693 24/03/05,14:00:10,17,07,1, 11.8,1,1, 1.669, 10506.279, 366.402, 52828.595 24/03/05,14:00:10,18,07,1, 11.8,1,1, 1.669, 10506.265, 366.438, 52828.724 24/03/05,14:00:10,19,07,1, 11.8,1,1, 1.669, 10506.277, 366.437, 52828.670 24/03/05,14:00:11,00,07,1, 11.9,1,1, 1.662, 10506.274, 366.437, 52828.670 24/03/05,14:00:11,01,07,1, 11.9,1,1, 1.662, 10506.289, 366.417, 52828.665 24/03/05,14:00:11,02,07,1, 11.9,1,1, 1.662, 10506.293, 366.414, 52828.647 24/03/05,14:00:11,03,07,1, 11.9,1,1, 1.662, 10506.300, 366.424, 52828.686 24/03/05,14:00:11,04,07,1, 11.9,1,1, 1.662, 10506.321, 366.418, 52828.703 24/03/05,14:00:11,05,07,1, 11.9,1,1, 1.662, 10506.333, 366.422, 52828.654 24/03/05,14:00:11,06,07,1, 11.9,1,1, 1.662, 10506.312, 366.445, 52828.587 24/03/05,14:00:11,07,07,1, 11.9,1,1, 1.662, 10506.336, 366.409, 52828.583 24/03/05,14:00:11,08,07,1, 11.9,1,1, 1.662, 10506.350, 366.413, 52828.629 24/03/05,14:00:11,09,07,1, 11.9,1,1, 1.662, 10506.309, 366.410, 52828.623 24/03/05,14:00:11,10,07,1, 11.9,1,1, 1.662, 10506.331, 366.419, 52828.622 24/03/05,14:00:11,11,07,1, 11.9,1,1, 1.662, 10506.332, 366.387, 52828.662 24/03/05,14:00:11,12,07,1, 11.9,1,1, 1.662, 10506.339, 366.405, 52828.641 24/03/05,14:00:11,13,07,1, 11.9,1,1, 1.662, 10506.360, 366.399, 52828.593 24/03/05,14:00:11,14,07,1, 11.9,1,1, 1.662, 10506.376, 366.379, 52828.583 24/03/05,14:00:11,15,07,1, 11.9,1,1, 1.662, 10506.356, 366.384, 52828.667 24/03/05,14:00:11,16,07,1, 11.9,1,1, 1.662, 10506.351, 366.372, 52828.630 24/03/05,14:00:11,17,07,1, 11.9,1,1, 1.662, 10506.374, 366.395, 52828.569 24/03/05,14:00:11,18,07,1, 11.9,1,1, 1.662, 10506.390, 366.408, 52828.579 24/03/05,14:00:11,19,07,1, 11.9,1,1, 1.662, 10506.387, 366.387, 52828.631 24/03/05,14:00:12,00,08,1, 12.0,1,1, 1.668, 10506.382, 366.387, 52828.631 24/03/05,14:00:12,01,08,1, 12.0,1,1, 1.668, 10506.410, 366.382, 52828.601 24/03/05,14:00:12,02,08,1, 12.0,1,1, 1.668, 10506.415, 366.368, 52828.585 24/03/05,14:00:12,03,08,1, 12.0,1,1, 1.668, 10506.422, 366.349, 52828.625 24/03/05,14:00:12,04,08,1, 12.0,1,1, 1.668, 10506.402, 366.369, 52828.633 24/03/05,14:00:12,05,08,1, 12.0,1,1, 1.668, 10506.433, 366.362, 52828.614 24/03/05,14:00:12,06,08,1, 12.0,1,1, 1.668, 10506.437, 366.400, 52828.650 24/03/05,14:00:12,07,08,1, 12.0,1,1, 1.668, 10506.442, 366.359, 52828.552 24/03/05,14:00:12,08,08,1, 12.0,1,1, 1.668, 10506.452, 366.413, 52828.664 24/03/05,14:00:12,09,08,1, 12.0,1,1, 1.668, 10506.476, 366.379, 52828.614 24/03/05,14:00:12,10,08,1, 12.0,1,1, 1.668, 10506.481, 366.401, 52828.578 24/03/05,14:00:12,11,08,1, 12.0,1,1, 1.668, 10506.476, 366.362, 52828.584 24/03/05,14:00:12,12,08,1, 12.0,1,1, 1.668, 10506.486, 366.358, 52828.568 24/03/05,14:00:12,13,08,1, 12.0,1,1, 1.668, 10506.477, 366.380, 52828.611 24/03/05,14:00:12,14,08,1, 12.0,1,1, 1.668, 10506.493, 366.378, 52828.645 24/03/05,14:00:12,15,08,1, 12.0,1,1, 1.668, 10506.517, 366.377, 52828.642 24/03/05,14:00:12,16,08,1, 12.0,1,1, 1.668, 10506.517, 366.363, 52828.610 24/03/05,14:00:12,17,08,1, 12.0,1,1, 1.668, 10506.507, 366.383, 52828.632 24/03/05,14:00:12,18,08,1, 12.0,1,1, 1.668, 10506.533, 366.349, 52828.656 24/03/05,14:00:12,19,08,1, 12.0,1,1, 1.668, 10506.516, 366.361, 52828.527 24/03/05,14:00:13,00,08,1, 11.9,1,1, 1.666, 10506.516, 366.361, 52828.527 24/03/05,14:00:13,01,08,1, 11.9,1,1, 1.666, 10506.539, 366.357, 52828.624 24/03/05,14:00:13,02,08,1, 11.9,1,1, 1.666, 10506.555, 366.327, 52828.490 24/03/05,14:00:13,03,08,1, 11.9,1,1, 1.666, 10506.542, 366.338, 52828.554 24/03/05,14:00:13,04,08,1, 11.9,1,1, 1.666, 10506.551, 366.337, 52828.596 24/03/05,14:00:13,05,08,1, 11.9,1,1, 1.666, 10506.544, 366.345, 52828.586 24/03/05,14:00:13,06,08,1, 11.9,1,1, 1.666, 10506.551, 366.330, 52828.552 24/03/05,14:00:13,07,08,1, 11.9,1,1, 1.666, 10506.573, 366.321, 52828.534 24/03/05,14:00:13,08,08,1, 11.9,1,1, 1.666, 10506.589, 366.346, 52828.556 24/03/05,14:00:13,09,08,1, 11.9,1,1, 1.666, 10506.537, 366.334, 52828.573 24/03/05,14:00:13,10,08,1, 11.9,1,1, 1.666, 10506.586, 366.323, 52828.580 24/03/05,14:00:13,11,08,1, 11.9,1,1, 1.666, 10506.614, 366.363, 52828.616 24/03/05,14:00:13,12,08,1, 11.9,1,1, 1.666, 10506.628, 366.326, 52828.513 24/03/05,14:00:13,13,08,1, 11.9,1,1, 1.666, 10506.631, 366.352, 52828.529 24/03/05,14:00:13,14,08,1, 11.9,1,1, 1.666, 10506.612, 366.307, 52828.563 24/03/05,14:00:13,15,08,1, 11.9,1,1, 1.666, 10506.611, 366.355, 52828.483 24/03/05,14:00:13,16,08,1, 11.9,1,1, 1.666, 10506.600, 366.328, 52828.528 24/03/05,14:00:13,17,08,1, 11.9,1,1, 1.666, 10506.639, 366.316, 52828.567 24/03/05,14:00:13,18,08,1, 11.9,1,1, 1.666, 10506.627, 366.354, 52828.536 24/03/05,14:00:13,19,08,1, 11.9,1,1, 1.666, 10506.632, 366.296, 52828.486 24/03/05,14:00:14,00,08,1, 11.8,1,1, 1.668, 10506.624, 366.296, 52828.486 24/03/05,14:00:14,01,08,1, 11.8,1,1, 1.668, 10506.661, 366.315, 52828.525 24/03/05,14:00:14,02,08,1, 11.8,1,1, 1.668, 10506.644, 366.291, 52828.480 24/03/05,14:00:14,03,08,1, 11.8,1,1, 1.668, 10506.687, 366.322, 52828.500 24/03/05,14:00:14,04,08,1, 11.8,1,1, 1.668, 10506.693, 366.302, 52828.511 24/03/05,14:00:14,05,08,1, 11.8,1,1, 1.668, 10506.692, 366.313, 52828.534 24/03/05,14:00:14,06,08,1, 11.8,1,1, 1.668, 10506.704, 366.298, 52828.540 24/03/05,14:00:14,07,08,1, 11.8,1,1, 1.668, 10506.704, 366.284, 52828.465 24/03/05,14:00:14,08,08,1, 11.8,1,1, 1.668, 10506.714, 366.333, 52828.521 24/03/05,14:00:14,09,08,1, 11.8,1,1, 1.668, 10506.711, 366.304, 52828.483 24/03/05,14:00:14,10,08,1, 11.8,1,1, 1.668, 10506.747, 366.314, 52828.441 24/03/05,14:00:14,11,08,1, 11.8,1,1, 1.668, 10506.730, 366.297, 52828.410 24/03/05,14:00:14,12,08,1, 11.8,1,1, 1.668, 10506.738, 366.292, 52828.440 24/03/05,14:00:14,13,08,1, 11.8,1,1, 1.668, 10506.759, 366.308, 52828.435 24/03/05,14:00:14,14,08,1, 11.8,1,1, 1.668, 10506.748, 366.293, 52828.440 24/03/05,14:00:14,15,08,1, 11.8,1,1, 1.668, 10506.765, 366.289, 52828.453 24/03/05,14:00:14,16,08,1, 11.8,1,1, 1.668, 10506.761, 366.291, 52828.486 24/03/05,14:00:14,17,08,1, 11.8,1,1, 1.668, 10506.795, 366.306, 52828.454 24/03/05,14:00:14,18,08,1, 11.8,1,1, 1.668, 10506.781, 366.294, 52828.474 24/03/05,14:00:14,19,08,1, 11.8,1,1, 1.668, 10506.771, 366.304, 52828.487 24/03/05,14:00:15,00,08,1, 11.9,1,1, 1.669, 10506.766, 366.304, 52828.487 24/03/05,14:00:15,01,08,1, 11.9,1,1, 1.669, 10506.795, 366.308, 52828.437 24/03/05,14:00:15,02,08,1, 11.9,1,1, 1.669, 10506.811, 366.267, 52828.434 24/03/05,14:00:15,03,08,1, 11.9,1,1, 1.669, 10506.817, 366.254, 52828.446 24/03/05,14:00:15,04,08,1, 11.9,1,1, 1.669, 10506.822, 366.254, 52828.410 24/03/05,14:00:15,05,08,1, 11.9,1,1, 1.669, 10506.829, 366.288, 52828.375 24/03/05,14:00:15,06,08,1, 11.9,1,1, 1.669, 10506.814, 366.277, 52828.522 24/03/05,14:00:15,07,08,1, 11.9,1,1, 1.669, 10506.835, 366.290, 52828.457 24/03/05,14:00:15,08,08,1, 11.9,1,1, 1.669, 10506.843, 366.272, 52828.434 24/03/05,14:00:15,09,08,1, 11.9,1,1, 1.669, 10506.874, 366.270, 52828.454 24/03/05,14:00:15,10,08,1, 11.9,1,1, 1.669, 10506.856, 366.228, 52828.400 24/03/05,14:00:15,11,08,1, 11.9,1,1, 1.669, 10506.889, 366.268, 52828.452 24/03/05,14:00:15,12,08,1, 11.9,1,1, 1.669, 10506.848, 366.242, 52828.495 24/03/05,14:00:15,13,08,1, 11.9,1,1, 1.669, 10506.864, 366.281, 52828.485 24/03/05,14:00:15,14,08,1, 11.9,1,1, 1.669, 10506.884, 366.244, 52828.430 24/03/05,14:00:15,15,08,1, 11.9,1,1, 1.669, 10506.868, 366.259, 52828.417 24/03/05,14:00:15,16,08,1, 11.9,1,1, 1.669, 10506.881, 366.246, 52828.459 24/03/05,14:00:15,17,08,1, 11.9,1,1, 1.669, 10506.899, 366.237, 52828.442 24/03/05,14:00:15,18,08,1, 11.9,1,1, 1.669, 10506.888, 366.256, 52828.483 24/03/05,14:00:15,19,08,1, 11.9,1,1, 1.669, 10506.930, 366.238, 52828.450 24/03/05,14:00:16,00,08,1, 11.8,1,1, 1.670, 10506.924, 366.238, 52828.450 24/03/05,14:00:16,01,08,1, 11.8,1,1, 1.670, 10506.935, 366.229, 52828.491 24/03/05,14:00:16,02,08,1, 11.8,1,1, 1.670, 10506.950, 366.248, 52828.405 24/03/05,14:00:16,03,08,1, 11.8,1,1, 1.670, 10506.939, 366.207, 52828.475 24/03/05,14:00:16,04,08,1, 11.8,1,1, 1.670, 10506.926, 366.235, 52828.466 24/03/05,14:00:16,05,08,1, 11.8,1,1, 1.670, 10506.961, 366.215, 52828.414 24/03/05,14:00:16,06,08,1, 11.8,1,1, 1.670, 10506.962, 366.210, 52828.351 24/03/05,14:00:16,07,08,1, 11.8,1,1, 1.670, 10506.986, 366.225, 52828.391 24/03/05,14:00:16,08,08,1, 11.8,1,1, 1.670, 10506.987, 366.194, 52828.379 24/03/05,14:00:16,09,08,1, 11.8,1,1, 1.670, 10506.998, 366.212, 52828.343 24/03/05,14:00:16,10,08,1, 11.8,1,1, 1.670, 10507.015, 366.192, 52828.383 24/03/05,14:00:16,11,08,1, 11.8,1,1, 1.670, 10507.009, 366.209, 52828.402 24/03/05,14:00:16,12,08,1, 11.8,1,1, 1.670, 10507.009, 366.190, 52828.374 24/03/05,14:00:16,13,08,1, 11.8,1,1, 1.670, 10507.034, 366.211, 52828.379 24/03/05,14:00:16,14,08,1, 11.8,1,1, 1.670, 10507.037, 366.214, 52828.383 24/03/05,14:00:16,15,08,1, 11.8,1,1, 1.670, 10507.052, 366.214, 52828.463 24/03/05,14:00:16,16,08,1, 11.8,1,1, 1.670, 10507.048, 366.201, 52828.367 24/03/05,14:00:16,17,08,1, 11.8,1,1, 1.670, 10507.048, 366.189, 52828.443 24/03/05,14:00:16,18,08,1, 11.8,1,1, 1.670, 10507.044, 366.163, 52828.370 24/03/05,14:00:16,19,08,1, 11.8,1,1, 1.670, 10507.050, 366.198, 52828.431 24/03/05,14:00:17,00,08,1, 11.9,1,1, 1.670, 10507.050, 366.198, 52828.431 24/03/05,14:00:17,01,08,1, 11.9,1,1, 1.670, 10507.057, 366.188, 52828.461 24/03/05,14:00:17,02,08,1, 11.9,1,1, 1.670, 10507.071, 366.194, 52828.393 24/03/05,14:00:17,03,08,1, 11.9,1,1, 1.670, 10507.072, 366.189, 52828.451 24/03/05,14:00:17,04,08,1, 11.9,1,1, 1.670, 10507.107, 366.213, 52828.419 24/03/05,14:00:17,05,08,1, 11.9,1,1, 1.670, 10507.117, 366.208, 52828.331 24/03/05,14:00:17,06,08,1, 11.9,1,1, 1.670, 10507.136, 366.194, 52828.433 24/03/05,14:00:17,07,08,1, 11.9,1,1, 1.670, 10507.123, 366.176, 52828.538 24/03/05,14:00:17,08,08,1, 11.9,1,1, 1.670, 10507.123, 366.190, 52828.391 24/03/05,14:00:17,09,08,1, 11.9,1,1, 1.670, 10507.127, 366.160, 52828.380 24/03/05,14:00:17,10,08,1, 11.9,1,1, 1.670, 10507.143, 366.192, 52828.390 24/03/05,14:00:17,11,08,1, 11.9,1,1, 1.670, 10507.161, 366.192, 52828.388 24/03/05,14:00:17,12,08,1, 11.9,1,1, 1.670, 10507.165, 366.190, 52828.389 24/03/05,14:00:17,13,08,1, 11.9,1,1, 1.670, 10507.185, 366.175, 52828.419 24/03/05,14:00:17,14,08,1, 11.9,1,1, 1.670, 10507.175, 366.175, 52828.387 24/03/05,14:00:17,15,08,1, 11.9,1,1, 1.670, 10507.189, 366.185, 52828.379 24/03/05,14:00:17,16,08,1, 11.9,1,1, 1.670, 10507.189, 366.143, 52828.290 24/03/05,14:00:17,17,08,1, 11.9,1,1, 1.670, 10507.213, 366.152, 52828.318 24/03/05,14:00:17,18,08,1, 11.9,1,1, 1.670, 10507.197, 366.168, 52828.326 24/03/05,14:00:17,19,08,1, 11.9,1,1, 1.670, 10507.209, 366.177, 52828.339 24/03/05,14:00:18,00,08,1, 11.9,1,1, 1.667, 10507.208, 366.177, 52828.339 24/03/05,14:00:18,01,08,1, 11.9,1,1, 1.667, 10507.209, 366.131, 52828.257 24/03/05,14:00:18,02,08,1, 11.9,1,1, 1.667, 10507.238, 366.163, 52828.347 24/03/05,14:00:18,03,08,1, 11.9,1,1, 1.667, 10507.248, 366.167, 52828.396 24/03/05,14:00:18,04,08,1, 11.9,1,1, 1.667, 10507.232, 366.146, 52828.357 24/03/05,14:00:18,05,08,1, 11.9,1,1, 1.667, 10507.289, 366.144, 52828.210 24/03/05,14:00:18,06,08,1, 11.9,1,1, 1.667, 10507.291, 366.140, 52828.388 24/03/05,14:00:18,07,08,1, 11.9,1,1, 1.667, 10507.215, 366.149, 52828.341 24/03/05,14:00:18,08,08,1, 11.9,1,1, 1.667, 10507.269, 366.156, 52828.355 24/03/05,14:00:18,09,08,1, 11.9,1,1, 1.667, 10507.285, 366.147, 52828.317 24/03/05,14:00:18,10,08,1, 11.9,1,1, 1.667, 10507.282, 366.172, 52828.332 24/03/05,14:00:18,11,08,1, 11.9,1,1, 1.667, 10507.287, 366.134, 52828.320 24/03/05,14:00:18,12,08,1, 11.9,1,1, 1.667, 10507.293, 366.128, 52828.323 24/03/05,14:00:18,13,08,1, 11.9,1,1, 1.667, 10507.282, 366.156, 52828.335 24/03/05,14:00:18,14,08,1, 11.9,1,1, 1.667, 10507.316, 366.149, 52828.306 24/03/05,14:00:18,15,08,1, 11.9,1,1, 1.667, 10507.295, 366.097, 52828.305 24/03/05,14:00:18,16,08,1, 11.9,1,1, 1.667, 10507.291, 366.133, 52828.284 24/03/05,14:00:18,17,08,1, 11.9,1,1, 1.667, 10507.325, 366.142, 52828.242 24/03/05,14:00:18,18,08,1, 11.9,1,1, 1.667, 10507.325, 366.127, 52828.241 24/03/05,14:00:18,19,08,1, 11.9,1,1, 1.667, 10507.370, 366.131, 52828.354 24/03/05,14:00:19,00,08,1, 12.0,1,1, 1.670, 10507.367, 366.131, 52828.354 24/03/05,14:00:19,01,08,1, 12.0,1,1, 1.670, 10507.355, 366.124, 52828.331 24/03/05,14:00:19,02,08,1, 12.0,1,1, 1.670, 10507.371, 366.130, 52828.318 24/03/05,14:00:19,03,08,1, 12.0,1,1, 1.670, 10507.379, 366.131, 52828.240 24/03/05,14:00:19,04,08,1, 12.0,1,1, 1.670, 10507.379, 366.144, 52828.320 24/03/05,14:00:19,05,08,1, 12.0,1,1, 1.670, 10507.382, 366.131, 52828.344 24/03/05,14:00:19,06,08,1, 12.0,1,1, 1.670, 10507.397, 366.131, 52828.243 24/03/05,14:00:19,07,08,1, 12.0,1,1, 1.670, 10507.411, 366.118, 52828.307 24/03/05,14:00:19,08,08,1, 12.0,1,1, 1.670, 10507.413, 366.107, 52828.246 24/03/05,14:00:19,09,08,1, 12.0,1,1, 1.670, 10507.419, 366.105, 52828.361 24/03/05,14:00:19,10,08,1, 12.0,1,1, 1.670, 10507.451, 366.119, 52828.318 24/03/05,14:00:19,11,08,1, 12.0,1,1, 1.670, 10507.452, 366.093, 52828.282 24/03/05,14:00:19,12,08,1, 12.0,1,1, 1.670, 10507.431, 366.116, 52828.290 24/03/05,14:00:19,13,08,1, 12.0,1,1, 1.670, 10507.456, 366.112, 52828.255 24/03/05,14:00:19,14,08,1, 12.0,1,1, 1.670, 10507.454, 366.098, 52828.367 24/03/05,14:00:19,15,08,1, 12.0,1,1, 1.670, 10507.454, 366.087, 52828.316 24/03/05,14:00:19,16,08,1, 12.0,1,1, 1.670, 10507.481, 366.082, 52828.234 24/03/05,14:00:19,17,08,1, 12.0,1,1, 1.670, 10507.466, 366.085, 52828.251 24/03/05,14:00:19,18,08,1, 12.0,1,1, 1.670, 10507.499, 366.104, 52828.295 24/03/05,14:00:19,19,08,1, 12.0,1,1, 1.670, 10507.480, 366.082, 52828.265 24/03/05,14:00:20,00,08,1, 11.9,1,1, 1.669, 10507.475, 366.082, 52828.265 24/03/05,14:00:20,01,08,1, 11.9,1,1, 1.669, 10507.503, 366.089, 52828.275 24/03/05,14:00:20,02,08,1, 11.9,1,1, 1.669, 10507.514, 366.097, 52828.249 24/03/05,14:00:20,03,08,1, 11.9,1,1, 1.669, 10507.515, 366.084, 52828.277 24/03/05,14:00:20,04,08,1, 11.9,1,1, 1.669, 10507.529, 366.093, 52828.296 24/03/05,14:00:20,05,08,1, 11.9,1,1, 1.669, 10507.531, 366.098, 52828.298 24/03/05,14:00:20,06,08,1, 11.9,1,1, 1.669, 10507.547, 366.080, 52828.327 24/03/05,14:00:20,07,08,1, 11.9,1,1, 1.669, 10507.542, 366.100, 52828.316 24/03/05,14:00:20,08,08,1, 11.9,1,1, 1.669, 10507.566, 366.067, 52828.184 24/03/05,14:00:20,09,08,1, 11.9,1,1, 1.669, 10507.559, 366.089, 52828.253 24/03/05,14:00:20,10,08,1, 11.9,1,1, 1.669, 10507.572, 366.065, 52828.211 24/03/05,14:00:20,11,08,1, 11.9,1,1, 1.669, 10507.557, 366.076, 52828.229 24/03/05,14:00:20,12,08,1, 11.9,1,1, 1.669, 10507.590, 366.084, 52828.213 24/03/05,14:00:20,13,08,1, 11.9,1,1, 1.669, 10507.560, 366.068, 52828.250 24/03/05,14:00:20,14,08,1, 11.9,1,1, 1.669, 10507.608, 366.060, 52828.217 24/03/05,14:00:20,15,08,1, 11.9,1,1, 1.669, 10507.603, 366.088, 52828.246 24/03/05,14:00:20,16,08,1, 11.9,1,1, 1.669, 10507.593, 366.054, 52828.241 24/03/05,14:00:20,17,08,1, 11.9,1,1, 1.669, 10507.644, 366.043, 52828.245 24/03/05,14:00:20,18,08,1, 11.9,1,1, 1.669, 10507.629, 366.014, 52828.059 24/03/05,14:00:20,19,08,1, 11.9,1,1, 1.669, 10507.587, 366.026, 52828.307 24/03/05,14:00:21,00,08,1, 11.9,1,1, 1.665, 10507.584, 366.026, 52828.307 24/03/05,14:00:21,01,08,1, 11.9,1,1, 1.665, 10507.654, 366.070, 52828.272 24/03/05,14:00:21,02,08,1, 11.9,1,1, 1.665, 10507.652, 366.055, 52828.200 24/03/05,14:00:21,03,08,1, 11.9,1,1, 1.665, 10507.690, 366.064, 52828.215 24/03/05,14:00:21,04,08,1, 11.9,1,1, 1.665, 10507.668, 366.048, 52828.270 24/03/05,14:00:21,05,08,1, 11.9,1,1, 1.665, 10507.687, 366.090, 52828.196 24/03/05,14:00:21,06,08,1, 11.9,1,1, 1.665, 10507.710, 366.069, 52828.276 24/03/05,14:00:21,07,08,1, 11.9,1,1, 1.665, 10507.686, 366.074, 52828.170 24/03/05,14:00:21,08,08,1, 11.9,1,1, 1.665, 10507.700, 366.043, 52828.240 24/03/05,14:00:21,09,08,1, 11.9,1,1, 1.665, 10507.706, 366.039, 52828.229 24/03/05,14:00:21,10,08,1, 11.9,1,1, 1.665, 10507.714, 366.048, 52828.240 24/03/05,14:00:21,11,08,1, 11.9,1,1, 1.665, 10507.724, 366.039, 52828.242 24/03/05,14:00:21,12,08,1, 11.9,1,1, 1.665, 10507.743, 366.038, 52828.229 24/03/05,14:00:21,13,08,1, 11.9,1,1, 1.665, 10507.737, 366.026, 52828.246 24/03/05,14:00:21,14,08,1, 11.9,1,1, 1.665, 10507.770, 366.037, 52828.218 24/03/05,14:00:21,15,08,1, 11.9,1,1, 1.665, 10507.761, 366.041, 52828.204 24/03/05,14:00:21,16,08,1, 11.9,1,1, 1.665, 10507.745, 366.053, 52828.242 24/03/05,14:00:21,17,08,1, 11.9,1,1, 1.665, 10507.752, 366.036, 52828.243 24/03/05,14:00:21,18,08,1, 11.9,1,1, 1.665, 10507.769, 366.022, 52828.231 24/03/05,14:00:21,19,08,1, 11.9,1,1, 1.665, 10507.781, 366.053, 52828.164 24/03/05,14:00:22,00,08,1, 11.9,1,1, 1.673, 10507.776, 366.053, 52828.164 24/03/05,14:00:22,01,08,1, 11.9,1,1, 1.673, 10507.807, 366.030, 52828.195 24/03/05,14:00:22,02,08,1, 11.9,1,1, 1.673, 10507.791, 366.058, 52828.223 24/03/05,14:00:22,03,08,1, 11.9,1,1, 1.673, 10507.798, 366.050, 52828.233 24/03/05,14:00:22,04,08,1, 11.9,1,1, 1.673, 10507.817, 366.029, 52828.212 24/03/05,14:00:22,05,08,1, 11.9,1,1, 1.673, 10507.835, 366.042, 52828.178 24/03/05,14:00:22,06,08,1, 11.9,1,1, 1.673, 10507.824, 366.049, 52828.225 24/03/05,14:00:22,07,08,1, 11.9,1,1, 1.673, 10507.828, 366.016, 52828.178 24/03/05,14:00:22,08,08,1, 11.9,1,1, 1.673, 10507.825, 366.031, 52828.134 24/03/05,14:00:22,09,08,1, 11.9,1,1, 1.673, 10507.854, 366.022, 52828.143 24/03/05,14:00:22,10,08,1, 11.9,1,1, 1.673, 10507.842, 366.048, 52828.161 24/03/05,14:00:22,11,08,1, 11.9,1,1, 1.673, 10507.841, 366.056, 52828.161 24/03/05,14:00:22,12,08,1, 11.9,1,1, 1.673, 10507.875, 366.026, 52828.195 24/03/05,14:00:22,13,08,1, 11.9,1,1, 1.673, 10507.855, 366.032, 52828.143 24/03/05,14:00:22,14,08,1, 11.9,1,1, 1.673, 10507.892, 366.033, 52828.146 24/03/05,14:00:22,15,08,1, 11.9,1,1, 1.673, 10507.874, 366.025, 52828.213 24/03/05,14:00:22,16,08,1, 11.9,1,1, 1.673, 10507.897, 366.020, 52828.099 24/03/05,14:00:22,17,08,1, 11.9,1,1, 1.673, 10507.891, 366.014, 52828.179 24/03/05,14:00:22,18,08,1, 11.9,1,1, 1.673, 10507.887, 366.012, 52828.146 24/03/05,14:00:22,19,08,1, 11.9,1,1, 1.673, 10507.916, 366.015, 52828.139 24/03/05,14:00:23,00,08,1, 12.0,1,1, 1.667, 10507.909, 366.015, 52828.139 24/03/05,14:00:23,01,08,1, 12.0,1,1, 1.667, 10507.919, 366.022, 52828.190 24/03/05,14:00:23,02,08,1, 12.0,1,1, 1.667, 10507.942, 366.023, 52828.120 24/03/05,14:00:23,03,08,1, 12.0,1,1, 1.667, 10507.923, 366.022, 52828.186 24/03/05,14:00:23,04,08,1, 12.0,1,1, 1.667, 10507.948, 366.020, 52828.157 24/03/05,14:00:23,05,08,1, 12.0,1,1, 1.667, 10507.937, 366.041, 52828.225 24/03/05,14:00:23,06,08,1, 12.0,1,1, 1.667, 10507.971, 366.035, 52828.153 24/03/05,14:00:23,07,08,1, 12.0,1,1, 1.667, 10507.962, 366.025, 52828.198 24/03/05,14:00:23,08,08,1, 12.0,1,1, 1.667, 10507.975, 366.028, 52828.222 24/03/05,14:00:23,09,08,1, 12.0,1,1, 1.667, 10507.979, 366.016, 52828.177 24/03/05,14:00:23,10,08,1, 12.0,1,1, 1.667, 10508.023, 366.013, 52828.207 24/03/05,14:00:23,11,08,1, 12.0,1,1, 1.667, 10508.013, 366.024, 52828.145 24/03/05,14:00:23,12,08,1, 12.0,1,1, 1.667, 10508.009, 366.008, 52828.180 24/03/05,14:00:23,13,08,1, 12.0,1,1, 1.667, 10508.021, 366.007, 52828.113 24/03/05,14:00:23,14,08,1, 12.0,1,1, 1.667, 10508.034, 366.009, 52828.082 24/03/05,14:00:23,15,08,1, 12.0,1,1, 1.667, 10508.040, 366.003, 52828.095 24/03/05,14:00:23,16,08,1, 12.0,1,1, 1.667, 10508.078, 365.996, 52828.168 24/03/05,14:00:23,17,08,1, 12.0,1,1, 1.667, 10508.055, 366.012, 52828.198 24/03/05,14:00:23,18,08,1, 12.0,1,1, 1.667, 10508.045, 366.033, 52828.167 24/03/05,14:00:23,19,08,1, 12.0,1,1, 1.667, 10508.088, 366.012, 52828.166 24/03/05,14:00:24,00,08,1, 11.9,1,1, 1.669, 10508.084, 366.012, 52828.166 24/03/05,14:00:24,01,08,1, 11.9,1,1, 1.669, 10508.087, 366.007, 52828.195 24/03/05,14:00:24,02,08,1, 11.9,1,1, 1.669, 10508.094, 366.008, 52828.154 24/03/05,14:00:24,03,08,1, 11.9,1,1, 1.669, 10508.105, 365.978, 52828.117 24/03/05,14:00:24,04,08,1, 11.9,1,1, 1.669, 10508.118, 365.972, 52828.190 24/03/05,14:00:24,05,08,1, 11.9,1,1, 1.669, 10508.125, 365.973, 52828.159 24/03/05,14:00:24,06,08,1, 11.9,1,1, 1.669, 10508.137, 365.985, 52828.111 24/03/05,14:00:24,07,08,1, 11.9,1,1, 1.669, 10508.125, 365.975, 52828.057 24/03/05,14:00:24,08,08,1, 11.9,1,1, 1.669, 10508.132, 366.018, 52828.166 24/03/05,14:00:24,09,08,1, 11.9,1,1, 1.669, 10508.115, 365.970, 52828.108 24/03/05,14:00:24,10,08,1, 11.9,1,1, 1.669, 10508.152, 365.962, 52828.104 24/03/05,14:00:24,11,08,1, 11.9,1,1, 1.669, 10508.143, 365.977, 52828.150 24/03/05,14:00:24,12,08,1, 11.9,1,1, 1.669, 10508.177, 365.950, 52828.110 24/03/05,14:00:24,13,08,1, 11.9,1,1, 1.669, 10508.172, 365.983, 52828.129 24/03/05,14:00:24,14,08,1, 11.9,1,1, 1.669, 10508.184, 365.995, 52828.178 24/03/05,14:00:24,15,08,1, 11.9,1,1, 1.669, 10508.181, 365.974, 52828.130 24/03/05,14:00:24,16,08,1, 11.9,1,1, 1.669, 10508.187, 365.965, 52828.108 24/03/05,14:00:24,17,08,1, 11.9,1,1, 1.669, 10508.205, 365.973, 52828.077 24/03/05,14:00:24,18,08,1, 11.9,1,1, 1.669, 10508.205, 365.977, 52828.118 24/03/05,14:00:24,19,08,1, 11.9,1,1, 1.669, 10508.198, 365.983, 52828.101 24/03/05,14:00:25,00,08,1, 11.9,1,1, 1.670, 10508.193, 365.983, 52828.101 24/03/05,14:00:25,01,08,1, 11.9,1,1, 1.670, 10508.239, 365.986, 52828.129 24/03/05,14:00:25,02,08,1, 11.9,1,1, 1.670, 10508.226, 365.988, 52828.050 24/03/05,14:00:25,03,08,1, 11.9,1,1, 1.670, 10508.250, 365.944, 52828.116 24/03/05,14:00:25,04,08,1, 11.9,1,1, 1.670, 10508.248, 365.964, 52828.103 24/03/05,14:00:25,05,08,1, 11.9,1,1, 1.670, 10508.247, 365.937, 52828.063 24/03/05,14:00:25,06,08,1, 11.9,1,1, 1.670, 10508.265, 365.956, 52828.042 24/03/05,14:00:25,07,08,1, 11.9,1,1, 1.670, 10508.263, 365.962, 52828.082 24/03/05,14:00:25,08,08,1, 11.9,1,1, 1.670, 10508.291, 365.954, 52828.097 24/03/05,14:00:25,09,08,1, 11.9,1,1, 1.670, 10508.291, 365.925, 52828.026 24/03/05,14:00:25,10,08,1, 11.9,1,1, 1.670, 10508.294, 365.955, 52828.038 24/03/05,14:00:25,11,08,1, 11.9,1,1, 1.670, 10508.308, 365.966, 52828.110 24/03/05,14:00:25,12,08,1, 11.9,1,1, 1.670, 10508.327, 365.949, 52828.015 24/03/05,14:00:25,13,08,1, 11.9,1,1, 1.670, 10508.319, 365.940, 52828.063 24/03/05,14:00:25,14,08,1, 11.9,1,1, 1.670, 10508.327, 365.933, 52828.074 24/03/05,14:00:25,15,08,1, 11.9,1,1, 1.670, 10508.334, 365.945, 52828.054 24/03/05,14:00:25,16,08,1, 11.9,1,1, 1.670, 10508.326, 365.924, 52828.080 24/03/05,14:00:25,17,08,1, 11.9,1,1, 1.670, 10508.350, 365.954, 52828.120 24/03/05,14:00:25,18,08,1, 11.9,1,1, 1.670, 10508.350, 365.910, 52828.124 24/03/05,14:00:25,19,08,1, 11.9,1,1, 1.670, 10508.371, 365.923, 52828.018 24/03/05,14:00:26,00,08,1, 11.9,1,1, 1.670, 10508.368, 365.923, 52828.018 24/03/05,14:00:26,01,08,1, 11.9,1,1, 1.670, 10508.402, 365.939, 52828.067 24/03/05,14:00:26,02,08,1, 11.9,1,1, 1.670, 10508.381, 365.878, 52828.009 24/03/05,14:00:26,03,08,1, 11.9,1,1, 1.670, 10508.411, 365.932, 52828.106 24/03/05,14:00:26,04,08,1, 11.9,1,1, 1.670, 10508.416, 365.913, 52828.081 24/03/05,14:00:26,05,08,1, 11.9,1,1, 1.670, 10508.409, 365.933, 52828.021 24/03/05,14:00:26,06,08,1, 11.9,1,1, 1.670, 10508.431, 365.952, 52828.123 24/03/05,14:00:26,07,08,1, 11.9,1,1, 1.670, 10508.431, 365.913, 52828.044 24/03/05,14:00:26,08,08,1, 11.9,1,1, 1.670, 10508.425, 365.905, 52828.000 24/03/05,14:00:26,09,08,1, 11.9,1,1, 1.670, 10508.443, 365.906, 52828.009 24/03/05,14:00:26,10,08,1, 11.9,1,1, 1.670, 10508.452, 365.913, 52828.065 24/03/05,14:00:26,11,08,1, 11.9,1,1, 1.670, 10508.460, 365.938, 52828.248 24/03/05,14:00:26,12,08,1, 11.9,1,1, 1.670, 10508.482, 365.912, 52828.033 24/03/05,14:00:26,13,08,1, 11.9,1,1, 1.670, 10508.492, 365.904, 52827.992 24/03/05,14:00:26,14,08,1, 11.9,1,1, 1.670, 10508.528, 365.906, 52828.002 24/03/05,14:00:26,15,08,1, 11.9,1,1, 1.670, 10508.493, 365.917, 52828.008 24/03/05,14:00:26,16,08,1, 11.9,1,1, 1.670, 10508.500, 365.917, 52827.975 24/03/05,14:00:26,17,08,1, 11.9,1,1, 1.670, 10508.511, 365.918, 52828.045 24/03/05,14:00:26,18,08,1, 11.9,1,1, 1.670, 10508.504, 365.920, 52828.030 24/03/05,14:00:26,19,08,1, 11.9,1,1, 1.670, 10508.507, 365.917, 52828.018 24/03/05,14:00:27,00,08,1, 11.9,1,1, 1.668, 10508.502, 365.917, 52828.018 24/03/05,14:00:27,01,08,1, 11.9,1,1, 1.668, 10508.560, 365.923, 52827.979 24/03/05,14:00:27,02,08,1, 11.9,1,1, 1.668, 10508.528, 365.887, 52827.985 24/03/05,14:00:27,03,08,1, 11.9,1,1, 1.668, 10508.539, 365.857, 52827.975 24/03/05,14:00:27,04,08,1, 11.9,1,1, 1.668, 10508.554, 365.918, 52828.058 24/03/05,14:00:27,05,08,1, 11.9,1,1, 1.668, 10508.561, 365.860, 52827.987 24/03/05,14:00:27,06,08,1, 11.9,1,1, 1.668, 10508.542, 365.866, 52828.067 24/03/05,14:00:27,07,08,1, 11.9,1,1, 1.668, 10508.587, 365.919, 52828.028 24/03/05,14:00:27,08,08,1, 11.9,1,1, 1.668, 10508.602, 365.908, 52828.057 24/03/05,14:00:27,09,08,1, 11.9,1,1, 1.668, 10508.586, 365.881, 52828.038 24/03/05,14:00:27,10,08,1, 11.9,1,1, 1.668, 10508.612, 365.896, 52828.056 24/03/05,14:00:27,11,08,1, 11.9,1,1, 1.668, 10508.606, 365.896, 52828.020 24/03/05,14:00:27,12,08,1, 11.9,1,1, 1.668, 10508.597, 365.907, 52828.028 24/03/05,14:00:27,13,08,1, 11.9,1,1, 1.668, 10508.648, 365.894, 52828.031 24/03/05,14:00:27,14,08,1, 11.9,1,1, 1.668, 10508.614, 365.862, 52828.010 24/03/05,14:00:27,15,08,1, 11.9,1,1, 1.668, 10508.657, 365.897, 52828.006 24/03/05,14:00:27,16,08,1, 11.9,1,1, 1.668, 10508.671, 365.878, 52828.011 24/03/05,14:00:27,17,08,1, 11.9,1,1, 1.668, 10508.680, 365.884, 52828.032 24/03/05,14:00:27,18,08,1, 11.9,1,1, 1.668, 10508.673, 365.896, 52828.027 24/03/05,14:00:27,19,08,1, 11.9,1,1, 1.668, 10508.672, 365.893, 52827.996 24/03/05,14:00:28,00,07,1, 11.9,1,1, 1.669, 10508.668, 365.893, 52827.996 24/03/05,14:00:28,01,07,1, 11.9,1,1, 1.669, 10508.680, 365.880, 52827.974 24/03/05,14:00:28,02,07,1, 11.9,1,1, 1.669, 10508.685, 365.886, 52827.937 24/03/05,14:00:28,03,07,1, 11.9,1,1, 1.669, 10508.712, 365.862, 52827.964 24/03/05,14:00:28,04,07,1, 11.9,1,1, 1.669, 10508.723, 365.853, 52827.961 24/03/05,14:00:28,05,07,1, 11.9,1,1, 1.669, 10508.716, 365.863, 52827.966 24/03/05,14:00:28,06,07,1, 11.9,1,1, 1.669, 10508.717, 365.898, 52828.015 24/03/05,14:00:28,07,07,1, 11.9,1,1, 1.669, 10508.737, 365.867, 52827.901 24/03/05,14:00:28,08,07,1, 11.9,1,1, 1.669, 10508.741, 365.861, 52827.895 24/03/05,14:00:28,09,07,1, 11.9,1,1, 1.669, 10508.757, 365.838, 52827.911 24/03/05,14:00:28,10,07,1, 11.9,1,1, 1.669, 10508.767, 365.859, 52827.889 24/03/05,14:00:28,11,07,1, 11.9,1,1, 1.669, 10508.788, 365.841, 52827.921 24/03/05,14:00:28,12,07,1, 11.9,1,1, 1.669, 10508.774, 365.873, 52827.930 24/03/05,14:00:28,13,07,1, 11.9,1,1, 1.669, 10508.765, 365.841, 52828.003 24/03/05,14:00:28,14,07,1, 11.9,1,1, 1.669, 10508.772, 365.839, 52827.951 24/03/05,14:00:28,15,07,1, 11.9,1,1, 1.669, 10508.775, 365.860, 52827.899 24/03/05,14:00:28,16,07,1, 11.9,1,1, 1.669, 10508.794, 365.866, 52827.926 24/03/05,14:00:28,17,07,1, 11.9,1,1, 1.669, 10508.814, 365.845, 52827.874 24/03/05,14:00:28,18,07,1, 11.9,1,1, 1.669, 10508.809, 365.817, 52827.919 24/03/05,14:00:28,19,07,1, 11.9,1,1, 1.669, 10508.835, 365.857, 52827.985 24/03/05,14:00:29,00,07,1, 11.9,1,1, 1.669, 10508.827, 365.857, 52827.985 24/03/05,14:00:29,01,07,1, 11.9,1,1, 1.669, 10508.853, 365.844, 52827.901 24/03/05,14:00:29,02,07,1, 11.9,1,1, 1.669, 10508.841, 365.856, 52827.911 24/03/05,14:00:29,03,07,1, 11.9,1,1, 1.669, 10508.847, 365.818, 52827.903 24/03/05,14:00:29,04,07,1, 11.9,1,1, 1.669, 10508.839, 365.857, 52827.928 24/03/05,14:00:29,05,07,1, 11.9,1,1, 1.669, 10508.848, 365.827, 52827.929 24/03/05,14:00:29,06,07,1, 11.9,1,1, 1.669, 10508.866, 365.852, 52827.926 24/03/05,14:00:29,07,07,1, 11.9,1,1, 1.669, 10508.891, 365.826, 52827.926 24/03/05,14:00:29,08,07,1, 11.9,1,1, 1.669, 10508.891, 365.832, 52827.934 24/03/05,14:00:29,09,07,1, 11.9,1,1, 1.669, 10508.903, 365.822, 52827.914 24/03/05,14:00:29,10,07,1, 11.9,1,1, 1.669, 10508.904, 365.831, 52827.900 24/03/05,14:00:29,11,07,1, 11.9,1,1, 1.669, 10508.907, 365.817, 52827.924 24/03/05,14:00:29,12,07,1, 11.9,1,1, 1.669, 10508.889, 365.842, 52827.888 24/03/05,14:00:29,13,07,1, 11.9,1,1, 1.669, 10508.902, 365.826, 52827.912 24/03/05,14:00:29,14,07,1, 11.9,1,1, 1.669, 10508.936, 365.815, 52827.964 24/03/05,14:00:29,15,07,1, 11.9,1,1, 1.669, 10508.902, 365.822, 52827.953 24/03/05,14:00:29,16,07,1, 11.9,1,1, 1.669, 10508.954, 365.818, 52827.947 24/03/05,14:00:29,17,07,1, 11.9,1,1, 1.669, 10508.927, 365.874, 52828.030 24/03/05,14:00:29,18,07,1, 11.9,1,1, 1.669, 10508.971, 365.849, 52828.016 24/03/05,14:00:29,19,07,1, 11.9,1,1, 1.669, 10508.983, 365.830, 52827.857 24/03/05,14:00:30,00,07,1, 11.9,1,1, 1.668, 10508.977, 365.830, 52827.857 24/03/05,14:00:30,01,07,1, 11.9,1,1, 1.668, 10508.973, 365.816, 52827.842 24/03/05,14:00:30,02,07,1, 11.9,1,1, 1.668, 10508.991, 365.828, 52827.890 24/03/05,14:00:30,03,07,1, 11.9,1,1, 1.668, 10508.988, 365.820, 52827.830 24/03/05,14:00:30,04,07,1, 11.9,1,1, 1.668, 10509.010, 365.836, 52827.859 24/03/05,14:00:30,05,07,1, 11.9,1,1, 1.668, 10509.001, 365.810, 52827.847 24/03/05,14:00:30,06,07,1, 11.9,1,1, 1.668, 10509.025, 365.819, 52827.906 24/03/05,14:00:30,07,07,1, 11.9,1,1, 1.668, 10509.018, 365.826, 52827.872 24/03/05,14:00:30,08,07,1, 11.9,1,1, 1.668, 10509.033, 365.806, 52827.847 24/03/05,14:00:30,09,07,1, 11.9,1,1, 1.668, 10509.006, 365.821, 52827.895 24/03/05,14:00:30,10,07,1, 11.9,1,1, 1.668, 10509.033, 365.793, 52827.837 24/03/05,14:00:30,11,07,1, 11.9,1,1, 1.668, 10509.049, 365.788, 52827.903 24/03/05,14:00:30,12,07,1, 11.9,1,1, 1.668, 10509.058, 365.784, 52827.848 24/03/05,14:00:30,13,07,1, 11.9,1,1, 1.668, 10509.047, 365.796, 52827.861 24/03/05,14:00:30,14,07,1, 11.9,1,1, 1.668, 10509.064, 365.813, 52827.826 24/03/05,14:00:30,15,07,1, 11.9,1,1, 1.668, 10509.062, 365.782, 52827.862 24/03/05,14:00:30,16,07,1, 11.9,1,1, 1.668, 10509.075, 365.789, 52827.887 24/03/05,14:00:30,17,07,1, 11.9,1,1, 1.668, 10509.066, 365.785, 52827.877 24/03/05,14:00:30,18,07,1, 11.9,1,1, 1.668, 10509.091, 365.793, 52827.822 24/03/05,14:00:30,19,07,1, 11.9,1,1, 1.668, 10509.090, 365.790, 52827.904 24/03/05,14:00:31,00,07,1, 11.9,1,1, 1.671, 10509.086, 365.790, 52827.904 24/03/05,14:00:31,01,07,1, 11.9,1,1, 1.671, 10509.107, 365.782, 52827.898 24/03/05,14:00:31,02,07,1, 11.9,1,1, 1.671, 10509.109, 365.760, 52827.823 24/03/05,14:00:31,03,07,1, 11.9,1,1, 1.671, 10509.120, 365.789, 52827.831 24/03/05,14:00:31,04,07,1, 11.9,1,1, 1.671, 10509.129, 365.776, 52827.817 24/03/05,14:00:31,05,07,1, 11.9,1,1, 1.671, 10509.122, 365.763, 52827.774 24/03/05,14:00:31,06,07,1, 11.9,1,1, 1.671, 10509.163, 365.781, 52827.873 24/03/05,14:00:31,07,07,1, 11.9,1,1, 1.671, 10509.169, 365.769, 52827.864 24/03/05,14:00:31,08,07,1, 11.9,1,1, 1.671, 10509.174, 365.771, 52827.866 24/03/05,14:00:31,09,07,1, 11.9,1,1, 1.671, 10509.174, 365.770, 52827.800 24/03/05,14:00:31,10,07,1, 11.9,1,1, 1.671, 10509.209, 365.785, 52827.828 24/03/05,14:00:31,11,07,1, 11.9,1,1, 1.671, 10509.189, 365.785, 52827.837 24/03/05,14:00:31,12,07,1, 11.9,1,1, 1.671, 10509.204, 365.785, 52827.770 24/03/05,14:00:31,13,07,1, 11.9,1,1, 1.671, 10509.203, 365.785, 52827.816 24/03/05,14:00:31,14,07,1, 11.9,1,1, 1.671, 10509.209, 365.783, 52827.816 24/03/05,14:00:31,15,07,1, 11.9,1,1, 1.671, 10509.192, 365.775, 52827.821 24/03/05,14:00:31,16,07,1, 11.9,1,1, 1.671, 10509.216, 365.815, 52827.865 24/03/05,14:00:31,17,07,1, 11.9,1,1, 1.671, 10509.225, 365.777, 52827.798 24/03/05,14:00:31,18,07,1, 11.9,1,1, 1.671, 10509.238, 365.774, 52827.806 24/03/05,14:00:31,19,07,1, 11.9,1,1, 1.671, 10509.254, 365.777, 52827.820 24/03/05,14:00:32,00,07,1, 11.9,1,1, 1.676, 10509.253, 365.777, 52827.820 24/03/05,14:00:32,01,07,1, 11.9,1,1, 1.676, 10509.252, 365.798, 52827.810 24/03/05,14:00:32,02,07,1, 11.9,1,1, 1.676, 10509.222, 365.763, 52827.885 24/03/05,14:00:32,03,07,1, 11.9,1,1, 1.676, 10509.250, 365.783, 52827.891 24/03/05,14:00:32,04,07,1, 11.9,1,1, 1.676, 10509.260, 365.768, 52827.822 24/03/05,14:00:32,05,07,1, 11.9,1,1, 1.676, 10509.267, 365.774, 52827.869 24/03/05,14:00:32,06,07,1, 11.9,1,1, 1.676, 10509.306, 365.765, 52827.865 24/03/05,14:00:32,07,07,1, 11.9,1,1, 1.676, 10509.268, 365.768, 52827.771 24/03/05,14:00:32,08,07,1, 11.9,1,1, 1.676, 10509.274, 365.786, 52827.806 24/03/05,14:00:32,09,07,1, 11.9,1,1, 1.676, 10509.288, 365.785, 52827.882 24/03/05,14:00:32,10,07,1, 11.9,1,1, 1.676, 10509.322, 365.776, 52827.990 24/03/05,14:00:32,11,07,1, 11.9,1,1, 1.676, 10509.306, 365.755, 52827.801 24/03/05,14:00:32,12,07,1, 11.9,1,1, 1.676, 10509.302, 365.761, 52827.790 24/03/05,14:00:32,13,07,1, 11.9,1,1, 1.676, 10509.296, 365.755, 52827.823 24/03/05,14:00:32,14,07,1, 11.9,1,1, 1.676, 10509.332, 365.760, 52827.804 24/03/05,14:00:32,15,07,1, 11.9,1,1, 1.676, 10509.343, 365.757, 52827.833 24/03/05,14:00:32,16,07,1, 11.9,1,1, 1.676, 10509.326, 365.740, 52827.801 24/03/05,14:00:32,17,07,1, 11.9,1,1, 1.676, 10509.339, 365.778, 52827.825 24/03/05,14:00:32,18,07,1, 11.9,1,1, 1.676, 10509.366, 365.737, 52827.797 24/03/05,14:00:32,19,07,1, 11.9,1,1, 1.676, 10509.359, 365.759, 52827.756 24/03/05,14:00:33,00,07,1, 11.9,1,1, 1.669, 10509.353, 365.759, 52827.756 24/03/05,14:00:33,01,07,1, 11.9,1,1, 1.669, 10509.386, 365.746, 52827.846 24/03/05,14:00:33,02,07,1, 11.9,1,1, 1.669, 10509.401, 365.748, 52827.746 24/03/05,14:00:33,03,07,1, 11.9,1,1, 1.669, 10509.420, 365.758, 52827.892 24/03/05,14:00:33,04,07,1, 11.9,1,1, 1.669, 10509.408, 365.728, 52827.825 24/03/05,14:00:33,05,07,1, 11.9,1,1, 1.669, 10509.408, 365.715, 52827.739 24/03/05,14:00:33,06,07,1, 11.9,1,1, 1.669, 10509.419, 365.723, 52827.766 24/03/05,14:00:33,07,07,1, 11.9,1,1, 1.669, 10509.453, 365.693, 52827.768 24/03/05,14:00:33,08,07,1, 11.9,1,1, 1.669, 10509.434, 365.700, 52827.834 24/03/05,14:00:33,09,07,1, 11.9,1,1, 1.669, 10509.441, 365.701, 52827.715 24/03/05,14:00:33,10,07,1, 11.9,1,1, 1.669, 10509.444, 365.704, 52827.797 24/03/05,14:00:33,11,07,1, 11.9,1,1, 1.669, 10509.443, 365.727, 52827.844 24/03/05,14:00:33,12,07,1, 11.9,1,1, 1.669, 10509.484, 365.749, 52827.838 24/03/05,14:00:33,13,07,1, 11.9,1,1, 1.669, 10509.465, 365.727, 52827.789 24/03/05,14:00:33,14,07,1, 11.9,1,1, 1.669, 10509.466, 365.715, 52827.738 24/03/05,14:00:33,15,07,1, 11.9,1,1, 1.669, 10509.471, 365.700, 52827.812 24/03/05,14:00:33,16,07,1, 11.9,1,1, 1.669, 10509.446, 365.755, 52827.700 24/03/05,14:00:33,17,07,1, 11.9,1,1, 1.669, 10509.479, 365.726, 52827.801 24/03/05,14:00:33,18,07,1, 11.9,1,1, 1.669, 10509.472, 365.717, 52827.480 24/03/05,14:00:33,19,07,1, 11.9,1,1, 1.669, 10509.480, 365.717, 52827.797 24/03/05,14:00:34,00,07,1, 11.9,1,1, 1.670, 10509.478, 365.717, 52827.797 24/03/05,14:00:34,01,07,1, 11.9,1,1, 1.670, 10509.522, 365.705, 52827.799 24/03/05,14:00:34,02,07,1, 11.9,1,1, 1.670, 10509.525, 365.703, 52827.729 24/03/05,14:00:34,03,07,1, 11.9,1,1, 1.670, 10509.519, 365.713, 52827.759 24/03/05,14:00:34,04,07,1, 11.9,1,1, 1.670, 10509.554, 365.723, 52827.780 24/03/05,14:00:34,05,07,1, 11.9,1,1, 1.670, 10509.546, 365.708, 52827.709 24/03/05,14:00:34,06,07,1, 11.9,1,1, 1.670, 10509.576, 365.719, 52827.733 24/03/05,14:00:34,07,07,1, 11.9,1,1, 1.670, 10509.564, 365.721, 52827.778 24/03/05,14:00:34,08,07,1, 11.9,1,1, 1.670, 10509.564, 365.704, 52827.725 24/03/05,14:00:34,09,07,1, 11.9,1,1, 1.670, 10509.575, 365.699, 52827.772 24/03/05,14:00:34,10,07,1, 11.9,1,1, 1.670, 10509.578, 365.730, 52827.811 24/03/05,14:00:34,11,07,1, 11.9,1,1, 1.670, 10509.563, 365.713, 52827.786 24/03/05,14:00:34,12,07,1, 11.9,1,1, 1.670, 10509.575, 365.712, 52827.717 24/03/05,14:00:34,13,07,1, 11.9,1,1, 1.670, 10509.590, 365.700, 52827.768 24/03/05,14:00:34,14,07,1, 11.9,1,1, 1.670, 10509.599, 365.692, 52827.780 24/03/05,14:00:34,15,07,1, 11.9,1,1, 1.670, 10509.606, 365.694, 52827.710 24/03/05,14:00:34,16,07,1, 11.9,1,1, 1.670, 10509.622, 365.679, 52827.742 24/03/05,14:00:34,17,07,1, 11.9,1,1, 1.670, 10509.626, 365.708, 52827.746 24/03/05,14:00:34,18,07,1, 11.9,1,1, 1.670, 10509.634, 365.711, 52827.730 24/03/05,14:00:34,19,07,1, 11.9,1,1, 1.670, 10509.635, 365.665, 52827.675 24/03/05,14:00:35,00,07,1, 11.9,1,1, 1.668, 10509.628, 365.665, 52827.675 24/03/05,14:00:35,01,07,1, 11.9,1,1, 1.668, 10509.637, 365.693, 52827.712 24/03/05,14:00:35,02,07,1, 11.9,1,1, 1.668, 10509.641, 365.673, 52827.698 24/03/05,14:00:35,03,07,1, 11.9,1,1, 1.668, 10509.671, 365.697, 52827.698 24/03/05,14:00:35,04,07,1, 11.9,1,1, 1.668, 10509.661, 365.689, 52827.783 24/03/05,14:00:35,05,07,1, 11.9,1,1, 1.668, 10509.696, 365.680, 52827.674 24/03/05,14:00:35,06,07,1, 11.9,1,1, 1.668, 10509.699, 365.668, 52827.703 24/03/05,14:00:35,07,07,1, 11.9,1,1, 1.668, 10509.673, 365.657, 52827.651 24/03/05,14:00:35,08,07,1, 11.9,1,1, 1.668, 10509.686, 365.685, 52827.741 24/03/05,14:00:35,09,07,1, 11.9,1,1, 1.668, 10509.709, 365.669, 52827.755 24/03/05,14:00:35,10,07,1, 11.9,1,1, 1.668, 10509.712, 365.648, 52827.643 24/03/05,14:00:35,11,07,1, 11.9,1,1, 1.668, 10509.702, 365.672, 52827.635 24/03/05,14:00:35,12,07,1, 11.9,1,1, 1.668, 10509.744, 365.666, 52827.593 24/03/05,14:00:35,13,07,1, 11.9,1,1, 1.668, 10509.757, 365.673, 52827.778 24/03/05,14:00:35,14,07,1, 11.9,1,1, 1.668, 10509.759, 365.648, 52827.677 24/03/05,14:00:35,15,07,1, 11.9,1,1, 1.668, 10509.771, 365.670, 52827.662 24/03/05,14:00:35,16,07,1, 11.9,1,1, 1.668, 10509.771, 365.674, 52827.756 24/03/05,14:00:35,17,07,1, 11.9,1,1, 1.668, 10509.757, 365.679, 52827.710 24/03/05,14:00:35,18,07,1, 11.9,1,1, 1.668, 10509.783, 365.682, 52827.736 24/03/05,14:00:35,19,07,1, 11.9,1,1, 1.668, 10509.783, 365.659, 52827.695 24/03/05,14:00:36,00,07,1, 11.9,1,1, 1.668, 10509.778, 365.659, 52827.695 24/03/05,14:00:36,01,07,1, 11.9,1,1, 1.668, 10509.782, 365.660, 52827.771 24/03/05,14:00:36,02,07,1, 11.9,1,1, 1.668, 10509.794, 365.657, 52827.685 24/03/05,14:00:36,03,07,1, 11.9,1,1, 1.668, 10509.834, 365.664, 52827.735 24/03/05,14:00:36,04,07,1, 11.9,1,1, 1.668, 10509.813, 365.682, 52827.727 24/03/05,14:00:36,05,07,1, 11.9,1,1, 1.668, 10509.831, 365.683, 52827.722 24/03/05,14:00:36,06,07,1, 11.9,1,1, 1.668, 10509.843, 365.656, 52827.671 24/03/05,14:00:36,07,07,1, 11.9,1,1, 1.668, 10509.832, 365.667, 52827.676 24/03/05,14:00:36,08,07,1, 11.9,1,1, 1.668, 10509.843, 365.677, 52827.682 24/03/05,14:00:36,09,07,1, 11.9,1,1, 1.668, 10509.849, 365.689, 52827.713 24/03/05,14:00:36,10,07,1, 11.9,1,1, 1.668, 10509.873, 365.684, 52827.766 24/03/05,14:00:36,11,07,1, 11.9,1,1, 1.668, 10509.856, 365.687, 52827.772 24/03/05,14:00:36,12,07,1, 11.9,1,1, 1.668, 10509.875, 365.698, 52827.746 24/03/05,14:00:36,13,07,1, 11.9,1,1, 1.668, 10509.880, 365.668, 52827.616 24/03/05,14:00:36,14,07,1, 11.9,1,1, 1.668, 10509.837, 365.681, 52827.722 24/03/05,14:00:36,15,07,1, 11.9,1,1, 1.668, 10509.924, 365.662, 52827.716 24/03/05,14:00:36,16,07,1, 11.9,1,1, 1.668, 10509.921, 365.656, 52827.591 24/03/05,14:00:36,17,07,1, 11.9,1,1, 1.668, 10509.943, 365.684, 52827.558 24/03/05,14:00:36,18,07,1, 11.9,1,1, 1.668, 10509.918, 365.654, 52827.620 24/03/05,14:00:36,19,07,1, 11.9,1,1, 1.668, 10509.919, 365.665, 52827.572 24/03/05,14:00:37,00,07,1, 11.9,1,1, 1.670, 10509.912, 365.665, 52827.572 24/03/05,14:00:37,01,07,1, 11.9,1,1, 1.670, 10509.928, 365.674, 52827.596 24/03/05,14:00:37,02,07,1, 11.9,1,1, 1.670, 10509.920, 365.649, 52827.671 24/03/05,14:00:37,03,07,1, 11.9,1,1, 1.670, 10509.950, 365.679, 52827.658 24/03/05,14:00:37,04,07,1, 11.9,1,1, 1.670, 10509.910, 365.665, 52827.634 24/03/05,14:00:37,05,07,1, 11.9,1,1, 1.670, 10509.977, 365.644, 52827.612 24/03/05,14:00:37,06,07,1, 11.9,1,1, 1.670, 10509.923, 365.683, 52827.681 24/03/05,14:00:37,07,07,1, 11.9,1,1, 1.670, 10509.948, 365.669, 52827.644 24/03/05,14:00:37,08,07,1, 11.9,1,1, 1.670, 10509.951, 365.670, 52827.565 24/03/05,14:00:37,09,07,1, 11.9,1,1, 1.670, 10510.004, 365.678, 52827.655 24/03/05,14:00:37,10,07,1, 11.9,1,1, 1.670, 10509.995, 365.646, 52827.644 24/03/05,14:00:37,11,07,1, 11.9,1,1, 1.670, 10509.986, 365.675, 52827.674 24/03/05,14:00:37,12,07,1, 11.9,1,1, 1.670, 10509.999, 365.668, 52827.616 24/03/05,14:00:37,13,07,1, 11.9,1,1, 1.670, 10510.030, 365.651, 52827.599 24/03/05,14:00:37,14,07,1, 11.9,1,1, 1.670, 10509.990, 365.641, 52827.584 24/03/05,14:00:37,15,07,1, 11.9,1,1, 1.670, 10510.017, 365.647, 52827.635 24/03/05,14:00:37,16,07,1, 11.9,1,1, 1.670, 10510.042, 365.646, 52827.655 24/03/05,14:00:37,17,07,1, 11.9,1,1, 1.670, 10510.019, 365.644, 52827.642 24/03/05,14:00:37,18,07,1, 11.9,1,1, 1.670, 10510.029, 365.629, 52827.620 24/03/05,14:00:37,19,07,1, 11.9,1,1, 1.670, 10510.035, 365.663, 52827.656 24/03/05,14:00:38,00,07,1, 11.8,1,1, 1.669, 10510.029, 365.663, 52827.656 24/03/05,14:00:38,01,07,1, 11.8,1,1, 1.669, 10510.072, 365.626, 52827.600 24/03/05,14:00:38,02,07,1, 11.8,1,1, 1.669, 10510.060, 365.641, 52827.588 24/03/05,14:00:38,03,07,1, 11.8,1,1, 1.669, 10510.043, 365.651, 52827.633 24/03/05,14:00:38,04,07,1, 11.8,1,1, 1.669, 10510.075, 365.640, 52827.628 24/03/05,14:00:38,05,07,1, 11.8,1,1, 1.669, 10510.067, 365.638, 52827.636 24/03/05,14:00:38,06,07,1, 11.8,1,1, 1.669, 10510.087, 365.632, 52827.609 24/03/05,14:00:38,07,07,1, 11.8,1,1, 1.669, 10510.083, 365.650, 52827.598 24/03/05,14:00:38,08,07,1, 11.8,1,1, 1.669, 10510.113, 365.646, 52827.596 24/03/05,14:00:38,09,07,1, 11.8,1,1, 1.669, 10510.088, 365.634, 52827.618 24/03/05,14:00:38,10,07,1, 11.8,1,1, 1.669, 10510.110, 365.648, 52827.552 24/03/05,14:00:38,11,07,1, 11.8,1,1, 1.669, 10510.110, 365.629, 52827.585 24/03/05,14:00:38,12,07,1, 11.8,1,1, 1.669, 10510.112, 365.638, 52827.571 24/03/05,14:00:38,13,07,1, 11.8,1,1, 1.669, 10510.125, 365.639, 52827.527 24/03/05,14:00:38,14,07,1, 11.8,1,1, 1.669, 10510.145, 365.617, 52827.563 24/03/05,14:00:38,15,07,1, 11.8,1,1, 1.669, 10510.133, 365.628, 52827.586 24/03/05,14:00:38,16,07,1, 11.8,1,1, 1.669, 10510.136, 365.634, 52827.601 24/03/05,14:00:38,17,07,1, 11.8,1,1, 1.669, 10510.144, 365.629, 52827.554 24/03/05,14:00:38,18,07,1, 11.8,1,1, 1.669, 10510.136, 365.634, 52827.564 24/03/05,14:00:38,19,07,1, 11.8,1,1, 1.669, 10510.167, 365.631, 52827.634 24/03/05,14:00:39,00,07,1, 11.9,1,1, 1.671, 10510.162, 365.631, 52827.634 24/03/05,14:00:39,01,07,1, 11.9,1,1, 1.671, 10510.144, 365.629, 52827.625 24/03/05,14:00:39,02,07,1, 11.9,1,1, 1.671, 10510.173, 365.647, 52827.609 24/03/05,14:00:39,03,07,1, 11.9,1,1, 1.671, 10510.193, 365.629, 52827.597 24/03/05,14:00:39,04,07,1, 11.9,1,1, 1.671, 10510.207, 365.623, 52827.637 24/03/05,14:00:39,05,07,1, 11.9,1,1, 1.671, 10510.204, 365.627, 52827.575 24/03/05,14:00:39,06,07,1, 11.9,1,1, 1.671, 10510.219, 365.613, 52827.606 24/03/05,14:00:39,07,07,1, 11.9,1,1, 1.671, 10510.210, 365.639, 52827.616 24/03/05,14:00:39,08,07,1, 11.9,1,1, 1.671, 10510.217, 365.647, 52827.589 24/03/05,14:00:39,09,07,1, 11.9,1,1, 1.671, 10510.219, 365.634, 52827.571 24/03/05,14:00:39,10,07,1, 11.9,1,1, 1.671, 10510.219, 365.618, 52827.560 24/03/05,14:00:39,11,07,1, 11.9,1,1, 1.671, 10510.239, 365.634, 52827.545 24/03/05,14:00:39,12,07,1, 11.9,1,1, 1.671, 10510.235, 365.630, 52827.599 24/03/05,14:00:39,13,07,1, 11.9,1,1, 1.671, 10510.241, 365.634, 52827.584 24/03/05,14:00:39,14,07,1, 11.9,1,1, 1.671, 10510.207, 365.640, 52827.539 24/03/05,14:00:39,15,07,1, 11.9,1,1, 1.671, 10510.249, 365.622, 52827.579 24/03/05,14:00:39,16,07,1, 11.9,1,1, 1.671, 10510.260, 365.636, 52827.542 24/03/05,14:00:39,17,07,1, 11.9,1,1, 1.671, 10510.255, 365.648, 52827.501 24/03/05,14:00:39,18,07,1, 11.9,1,1, 1.671, 10510.277, 365.646, 52827.542 24/03/05,14:00:39,19,07,1, 11.9,1,1, 1.671, 10510.279, 365.630, 52827.482 24/03/05,14:00:40,00,07,1, 11.9,1,1, 1.672, 10510.279, 365.630, 52827.482 24/03/05,14:00:40,01,07,1, 11.9,1,1, 1.672, 10510.315, 365.619, 52827.513 24/03/05,14:00:40,02,07,1, 11.9,1,1, 1.672, 10510.328, 365.629, 52827.583 24/03/05,14:00:40,03,07,1, 11.9,1,1, 1.672, 10510.315, 365.595, 52827.613 24/03/05,14:00:40,04,07,1, 11.9,1,1, 1.672, 10510.321, 365.610, 52827.601 24/03/05,14:00:40,05,07,1, 11.9,1,1, 1.672, 10510.337, 365.606, 52827.512 24/03/05,14:00:40,06,07,1, 11.9,1,1, 1.672, 10510.327, 365.605, 52827.553 24/03/05,14:00:40,07,07,1, 11.9,1,1, 1.672, 10510.338, 365.613, 52827.527 24/03/05,14:00:40,08,07,1, 11.9,1,1, 1.672, 10510.350, 365.616, 52827.527 24/03/05,14:00:40,09,07,1, 11.9,1,1, 1.672, 10510.344, 365.609, 52827.565 24/03/05,14:00:40,10,07,1, 11.9,1,1, 1.672, 10510.346, 365.608, 52827.509 24/03/05,14:00:40,11,07,1, 11.9,1,1, 1.672, 10510.363, 365.636, 52827.586 24/03/05,14:00:40,12,07,1, 11.9,1,1, 1.672, 10510.370, 365.617, 52827.583 24/03/05,14:00:40,13,07,1, 11.9,1,1, 1.672, 10510.381, 365.617, 52827.522 24/03/05,14:00:40,14,07,1, 11.9,1,1, 1.672, 10510.393, 365.602, 52827.365 24/03/05,14:00:40,15,07,1, 11.9,1,1, 1.672, 10510.336, 365.637, 52827.647 24/03/05,14:00:40,16,07,1, 11.9,1,1, 1.672, 10510.387, 365.630, 52827.603 24/03/05,14:00:40,17,07,1, 11.9,1,1, 1.672, 10510.388, 365.629, 52827.586 24/03/05,14:00:40,18,07,1, 11.9,1,1, 1.672, 10510.410, 365.631, 52827.555 24/03/05,14:00:40,19,07,1, 11.9,1,1, 1.672, 10510.418, 365.607, 52827.449 24/03/05,14:00:41,00,07,1, 11.9,1,1, 1.670, 10510.412, 365.607, 52827.449 24/03/05,14:00:41,01,07,1, 11.9,1,1, 1.670, 10510.407, 365.602, 52827.542 24/03/05,14:00:41,02,07,1, 11.9,1,1, 1.670, 10510.461, 365.612, 52827.502 24/03/05,14:00:41,03,07,1, 11.9,1,1, 1.670, 10510.446, 365.619, 52827.480 24/03/05,14:00:41,04,07,1, 11.9,1,1, 1.670, 10510.457, 365.606, 52827.441 24/03/05,14:00:41,05,07,1, 11.9,1,1, 1.670, 10510.449, 365.577, 52827.456 24/03/05,14:00:41,06,07,1, 11.9,1,1, 1.670, 10510.448, 365.604, 52827.464 24/03/05,14:00:41,07,07,1, 11.9,1,1, 1.670, 10510.456, 365.621, 52827.423 24/03/05,14:00:41,08,07,1, 11.9,1,1, 1.670, 10510.446, 365.627, 52827.460 24/03/05,14:00:41,09,07,1, 11.9,1,1, 1.670, 10510.471, 365.615, 52827.455 24/03/05,14:00:41,10,07,1, 11.9,1,1, 1.670, 10510.461, 365.625, 52827.477 24/03/05,14:00:41,11,07,1, 11.9,1,1, 1.670, 10510.498, 365.629, 52827.444 24/03/05,14:00:41,12,07,1, 11.9,1,1, 1.670, 10510.498, 365.649, 52827.517 24/03/05,14:00:41,13,07,1, 11.9,1,1, 1.670, 10510.503, 365.611, 52827.520 24/03/05,14:00:41,14,07,1, 11.9,1,1, 1.670, 10510.509, 365.633, 52827.511 24/03/05,14:00:41,15,07,1, 11.9,1,1, 1.670, 10510.523, 365.596, 52827.449 24/03/05,14:00:41,16,07,1, 11.9,1,1, 1.670, 10510.509, 365.621, 52827.475 24/03/05,14:00:41,17,07,1, 11.9,1,1, 1.670, 10510.531, 365.597, 52827.420 24/03/05,14:00:41,18,07,1, 11.9,1,1, 1.670, 10510.528, 365.619, 52827.499 24/03/05,14:00:41,19,07,1, 11.9,1,1, 1.670, 10510.550, 365.608, 52827.545 24/03/05,14:00:42,00,08,1, 11.9,1,1, 1.672, 10510.546, 365.608, 52827.545 24/03/05,14:00:42,01,08,1, 11.9,1,1, 1.672, 10510.551, 365.617, 52827.516 24/03/05,14:00:42,02,08,1, 11.9,1,1, 1.672, 10510.536, 365.631, 52827.468 24/03/05,14:00:42,03,08,1, 11.9,1,1, 1.672, 10510.516, 365.601, 52827.471 24/03/05,14:00:42,04,08,1, 11.9,1,1, 1.672, 10510.516, 365.623, 52827.448 24/03/05,14:00:42,05,08,1, 11.9,1,1, 1.672, 10510.560, 365.609, 52827.472 24/03/05,14:00:42,06,08,1, 11.9,1,1, 1.672, 10510.558, 365.622, 52827.474 24/03/05,14:00:42,07,08,1, 11.9,1,1, 1.672, 10510.579, 365.621, 52827.441 24/03/05,14:00:42,08,08,1, 11.9,1,1, 1.672, 10510.570, 365.615, 52827.494 24/03/05,14:00:42,09,08,1, 11.9,1,1, 1.672, 10510.583, 365.628, 52827.390 24/03/05,14:00:42,10,08,1, 11.9,1,1, 1.672, 10510.605, 365.601, 52827.464 24/03/05,14:00:42,11,08,1, 11.9,1,1, 1.672, 10510.599, 365.612, 52827.468 24/03/05,14:00:42,12,08,1, 11.9,1,1, 1.672, 10510.610, 365.624, 52827.440 24/03/05,14:00:42,13,08,1, 11.9,1,1, 1.672, 10510.626, 365.627, 52827.498 24/03/05,14:00:42,14,08,1, 11.9,1,1, 1.672, 10510.592, 365.617, 52827.370 24/03/05,14:00:42,15,08,1, 11.9,1,1, 1.672, 10510.619, 365.612, 52827.426 24/03/05,14:00:42,16,08,1, 11.9,1,1, 1.672, 10510.627, 365.621, 52827.415 24/03/05,14:00:42,17,08,1, 11.9,1,1, 1.672, 10510.650, 365.614, 52827.424 24/03/05,14:00:42,18,08,1, 11.9,1,1, 1.672, 10510.618, 365.604, 52827.399 24/03/05,14:00:42,19,08,1, 11.9,1,1, 1.672, 10510.669, 365.634, 52827.450 24/03/05,14:00:43,00,08,1, 11.9,1,1, 1.670, 10510.663, 365.634, 52827.450 24/03/05,14:00:43,01,08,1, 11.9,1,1, 1.670, 10510.656, 365.639, 52827.474 24/03/05,14:00:43,02,08,1, 11.9,1,1, 1.670, 10510.660, 365.591, 52827.497 24/03/05,14:00:43,03,08,1, 11.9,1,1, 1.670, 10510.669, 365.581, 52827.396 24/03/05,14:00:43,04,08,1, 11.9,1,1, 1.670, 10510.654, 365.598, 52827.487 24/03/05,14:00:43,05,08,1, 11.9,1,1, 1.670, 10510.662, 365.601, 52827.377 24/03/05,14:00:43,06,08,1, 11.9,1,1, 1.670, 10510.668, 365.595, 52827.431 24/03/05,14:00:43,07,08,1, 11.9,1,1, 1.670, 10510.704, 365.604, 52827.444 24/03/05,14:00:43,08,08,1, 11.9,1,1, 1.670, 10510.698, 365.603, 52827.439 24/03/05,14:00:43,09,08,1, 11.9,1,1, 1.670, 10510.729, 365.601, 52827.422 24/03/05,14:00:43,10,08,1, 11.9,1,1, 1.670, 10510.722, 365.587, 52827.463 24/03/05,14:00:43,11,08,1, 11.9,1,1, 1.670, 10510.708, 365.603, 52827.469 24/03/05,14:00:43,12,08,1, 11.9,1,1, 1.670, 10510.728, 365.605, 52827.430 24/03/05,14:00:43,13,08,1, 11.9,1,1, 1.670, 10510.748, 365.604, 52827.378 24/03/05,14:00:43,14,08,1, 11.9,1,1, 1.670, 10510.724, 365.595, 52827.468 24/03/05,14:00:43,15,08,1, 11.9,1,1, 1.670, 10510.755, 365.594, 52827.462 24/03/05,14:00:43,16,08,1, 11.9,1,1, 1.670, 10510.759, 365.592, 52827.432 24/03/05,14:00:43,17,08,1, 11.9,1,1, 1.670, 10510.753, 365.603, 52827.456 24/03/05,14:00:43,18,08,1, 11.9,1,1, 1.670, 10510.754, 365.596, 52827.393 24/03/05,14:00:43,19,08,1, 11.9,1,1, 1.670, 10510.765, 365.580, 52827.342 24/03/05,14:00:44,00,08,1, 11.9,1,1, 1.672, 10510.763, 365.580, 52827.342 24/03/05,14:00:44,01,08,1, 11.9,1,1, 1.672, 10510.782, 365.601, 52827.402 24/03/05,14:00:44,02,08,1, 11.9,1,1, 1.672, 10510.754, 365.586, 52827.349 24/03/05,14:00:44,03,08,1, 11.9,1,1, 1.672, 10510.795, 365.597, 52827.421 24/03/05,14:00:44,04,08,1, 11.9,1,1, 1.672, 10510.815, 365.594, 52827.388 24/03/05,14:00:44,05,08,1, 11.9,1,1, 1.672, 10510.792, 365.572, 52827.465 24/03/05,14:00:44,06,08,1, 11.9,1,1, 1.672, 10510.807, 365.598, 52827.367 24/03/05,14:00:44,07,08,1, 11.9,1,1, 1.672, 10510.824, 365.591, 52827.375 24/03/05,14:00:44,08,08,1, 11.9,1,1, 1.672, 10510.844, 365.595, 52827.383 24/03/05,14:00:44,09,08,1, 11.9,1,1, 1.672, 10510.814, 365.597, 52827.372 24/03/05,14:00:44,10,08,1, 11.9,1,1, 1.672, 10510.812, 365.597, 52827.362 24/03/05,14:00:44,11,08,1, 11.9,1,1, 1.672, 10510.828, 365.584, 52827.434 24/03/05,14:00:44,12,08,1, 11.9,1,1, 1.672, 10510.845, 365.576, 52827.397 24/03/05,14:00:44,13,08,1, 11.9,1,1, 1.672, 10510.847, 365.596, 52827.401 24/03/05,14:00:44,14,08,1, 11.9,1,1, 1.672, 10510.825, 365.595, 52827.341 24/03/05,14:00:44,15,08,1, 11.9,1,1, 1.672, 10510.861, 365.580, 52827.368 24/03/05,14:00:44,16,08,1, 11.9,1,1, 1.672, 10510.846, 365.560, 52827.320 24/03/05,14:00:44,17,08,1, 11.9,1,1, 1.672, 10510.872, 365.574, 52827.301 24/03/05,14:00:44,18,08,1, 11.9,1,1, 1.672, 10510.875, 365.595, 52827.365 24/03/05,14:00:44,19,08,1, 11.9,1,1, 1.672, 10510.872, 365.570, 52827.318 24/03/05,14:00:45,00,08,1, 11.8,1,1, 1.673, 10510.871, 365.570, 52827.318 24/03/05,14:00:45,01,08,1, 11.8,1,1, 1.673, 10510.899, 365.605, 52827.417 24/03/05,14:00:45,02,08,1, 11.8,1,1, 1.673, 10510.898, 365.600, 52827.298 24/03/05,14:00:45,03,08,1, 11.8,1,1, 1.673, 10510.933, 365.617, 52827.347 24/03/05,14:00:45,04,08,1, 11.8,1,1, 1.673, 10510.886, 365.562, 52827.384 24/03/05,14:00:45,05,08,1, 11.8,1,1, 1.673, 10510.922, 365.598, 52827.287 24/03/05,14:00:45,06,08,1, 11.8,1,1, 1.673, 10510.933, 365.571, 52827.380 24/03/05,14:00:45,07,08,1, 11.8,1,1, 1.673, 10510.905, 365.559, 52827.310 24/03/05,14:00:45,08,08,1, 11.8,1,1, 1.673, 10510.940, 365.600, 52827.406 24/03/05,14:00:45,09,08,1, 11.8,1,1, 1.673, 10510.948, 365.590, 52827.427 24/03/05,14:00:45,10,08,1, 11.8,1,1, 1.673, 10510.950, 365.589, 52827.373 24/03/05,14:00:45,11,08,1, 11.8,1,1, 1.673, 10510.937, 365.576, 52827.324 24/03/05,14:00:45,12,08,1, 11.8,1,1, 1.673, 10510.949, 365.566, 52827.370 24/03/05,14:00:45,13,08,1, 11.8,1,1, 1.673, 10510.988, 365.588, 52827.410 24/03/05,14:00:45,14,08,1, 11.8,1,1, 1.673, 10510.966, 365.560, 52827.356 24/03/05,14:00:45,15,08,1, 11.8,1,1, 1.673, 10510.993, 365.569, 52827.361 24/03/05,14:00:45,16,08,1, 11.8,1,1, 1.673, 10511.007, 365.576, 52827.307 24/03/05,14:00:45,17,08,1, 11.8,1,1, 1.673, 10510.977, 365.583, 52827.292 24/03/05,14:00:45,18,08,1, 11.8,1,1, 1.673, 10511.002, 365.577, 52827.336 24/03/05,14:00:45,19,08,1, 11.8,1,1, 1.673, 10511.018, 365.583, 52827.380 24/03/05,14:00:46,00,08,1, 11.8,1,1, 1.673, 10511.013, 365.583, 52827.380 24/03/05,14:00:46,01,08,1, 11.8,1,1, 1.673, 10511.031, 365.572, 52827.278 24/03/05,14:00:46,02,08,1, 11.8,1,1, 1.673, 10511.024, 365.598, 52827.407 24/03/05,14:00:46,03,08,1, 11.8,1,1, 1.673, 10511.043, 365.610, 52827.335 24/03/05,14:00:46,04,08,1, 11.8,1,1, 1.673, 10511.033, 365.586, 52827.262 24/03/05,14:00:46,05,08,1, 11.8,1,1, 1.673, 10511.057, 365.565, 52827.268 24/03/05,14:00:46,06,08,1, 11.8,1,1, 1.673, 10511.051, 365.598, 52827.368 24/03/05,14:00:46,07,08,1, 11.8,1,1, 1.673, 10511.081, 365.579, 52827.289 24/03/05,14:00:46,08,08,1, 11.8,1,1, 1.673, 10511.096, 365.567, 52827.287 24/03/05,14:00:46,09,08,1, 11.8,1,1, 1.673, 10511.071, 365.577, 52827.282 24/03/05,14:00:46,10,08,1, 11.8,1,1, 1.673, 10511.094, 365.568, 52827.245 24/03/05,14:00:46,11,08,1, 11.8,1,1, 1.673, 10511.084, 365.571, 52827.258 24/03/05,14:00:46,12,08,1, 11.8,1,1, 1.673, 10511.107, 365.599, 52827.263 24/03/05,14:00:46,13,08,1, 11.8,1,1, 1.673, 10511.098, 365.565, 52827.342 24/03/05,14:00:46,14,08,1, 11.8,1,1, 1.673, 10511.108, 365.563, 52827.325 24/03/05,14:00:46,15,08,1, 11.8,1,1, 1.673, 10511.077, 365.598, 52827.411 24/03/05,14:00:46,16,08,1, 11.8,1,1, 1.673, 10511.104, 365.568, 52827.310 24/03/05,14:00:46,17,08,1, 11.8,1,1, 1.673, 10511.097, 365.600, 52827.358 24/03/05,14:00:46,18,08,1, 11.8,1,1, 1.673, 10511.107, 365.563, 52827.258 24/03/05,14:00:46,19,08,1, 11.8,1,1, 1.673, 10511.126, 365.571, 52827.226 24/03/05,14:00:47,00,08,1, 11.9,1,1, 1.672, 10511.122, 365.571, 52827.226 24/03/05,14:00:47,01,08,1, 11.9,1,1, 1.672, 10511.168, 365.553, 52827.288 24/03/05,14:00:47,02,08,1, 11.9,1,1, 1.672, 10511.151, 365.560, 52827.318 24/03/05,14:00:47,03,08,1, 11.9,1,1, 1.672, 10511.145, 365.590, 52827.296 24/03/05,14:00:47,04,08,1, 11.9,1,1, 1.672, 10511.150, 365.584, 52827.376 24/03/05,14:00:47,05,08,1, 11.9,1,1, 1.672, 10511.158, 365.595, 52827.299 24/03/05,14:00:47,06,08,1, 11.9,1,1, 1.672, 10511.161, 365.584, 52827.361 24/03/05,14:00:47,07,08,1, 11.9,1,1, 1.672, 10511.164, 365.568, 52827.315 24/03/05,14:00:47,08,08,1, 11.9,1,1, 1.672, 10511.146, 365.556, 52827.285 24/03/05,14:00:47,09,08,1, 11.9,1,1, 1.672, 10511.184, 365.583, 52827.207 24/03/05,14:00:47,10,08,1, 11.9,1,1, 1.672, 10511.176, 365.580, 52827.307 24/03/05,14:00:47,11,08,1, 11.9,1,1, 1.672, 10511.205, 365.587, 52827.306 24/03/05,14:00:47,12,08,1, 11.9,1,1, 1.672, 10511.224, 365.580, 52827.273 24/03/05,14:00:47,13,08,1, 11.9,1,1, 1.672, 10511.206, 365.612, 52827.303 24/03/05,14:00:47,14,08,1, 11.9,1,1, 1.672, 10511.204, 365.587, 52827.241 24/03/05,14:00:47,15,08,1, 11.9,1,1, 1.672, 10511.200, 365.601, 52827.188 24/03/05,14:00:47,16,08,1, 11.9,1,1, 1.672, 10511.240, 365.606, 52827.241 24/03/05,14:00:47,17,08,1, 11.9,1,1, 1.672, 10511.237, 365.612, 52827.222 24/03/05,14:00:47,18,08,1, 11.9,1,1, 1.672, 10511.246, 365.601, 52827.286 24/03/05,14:00:47,19,08,1, 11.9,1,1, 1.672, 10511.220, 365.591, 52827.284 24/03/05,14:00:48,00,08,1, 11.9,1,1, 1.669, 10511.214, 365.591, 52827.284 24/03/05,14:00:48,01,08,1, 11.9,1,1, 1.669, 10511.236, 365.610, 52827.263 24/03/05,14:00:48,02,08,1, 11.9,1,1, 1.669, 10511.230, 365.594, 52827.210 24/03/05,14:00:48,03,08,1, 11.9,1,1, 1.669, 10511.267, 365.599, 52827.233 24/03/05,14:00:48,04,08,1, 11.9,1,1, 1.669, 10511.267, 365.589, 52827.255 24/03/05,14:00:48,05,08,1, 11.9,1,1, 1.669, 10511.307, 365.602, 52827.228 24/03/05,14:00:48,06,08,1, 11.9,1,1, 1.669, 10511.287, 365.610, 52827.252 24/03/05,14:00:48,07,08,1, 11.9,1,1, 1.669, 10511.296, 365.598, 52827.322 24/03/05,14:00:48,08,08,1, 11.9,1,1, 1.669, 10511.284, 365.560, 52827.202 24/03/05,14:00:48,09,08,1, 11.9,1,1, 1.669, 10511.298, 365.576, 52827.189 24/03/05,14:00:48,10,08,1, 11.9,1,1, 1.669, 10511.310, 365.602, 52827.209 24/03/05,14:00:48,11,08,1, 11.9,1,1, 1.669, 10511.269, 365.561, 52827.216 24/03/05,14:00:48,12,08,1, 11.9,1,1, 1.669, 10511.316, 365.596, 52827.291 24/03/05,14:00:48,13,08,1, 11.9,1,1, 1.669, 10511.313, 365.581, 52827.219 24/03/05,14:00:48,14,08,1, 11.9,1,1, 1.669, 10511.313, 365.548, 52827.200 24/03/05,14:00:48,15,08,1, 11.9,1,1, 1.669, 10511.324, 365.590, 52827.264 24/03/05,14:00:48,16,08,1, 11.9,1,1, 1.669, 10511.329, 365.586, 52827.252 24/03/05,14:00:48,17,08,1, 11.9,1,1, 1.669, 10511.343, 365.578, 52827.161 24/03/05,14:00:48,18,08,1, 11.9,1,1, 1.669, 10511.352, 365.572, 52827.268 24/03/05,14:00:48,19,08,1, 11.9,1,1, 1.669, 10511.374, 365.576, 52827.227 24/03/05,14:00:49,00,08,1, 11.8,1,1, 1.672, 10511.372, 365.576, 52827.227 24/03/05,14:00:49,01,08,1, 11.8,1,1, 1.672, 10511.363, 365.575, 52827.228 24/03/05,14:00:49,02,08,1, 11.8,1,1, 1.672, 10511.345, 365.583, 52827.243 24/03/05,14:00:49,03,08,1, 11.8,1,1, 1.672, 10511.366, 365.574, 52827.255 24/03/05,14:00:49,04,08,1, 11.8,1,1, 1.672, 10511.357, 365.592, 52827.199 24/03/05,14:00:49,05,08,1, 11.8,1,1, 1.672, 10511.393, 365.600, 52827.294 24/03/05,14:00:49,06,08,1, 11.8,1,1, 1.672, 10511.414, 365.580, 52827.236 24/03/05,14:00:49,07,08,1, 11.8,1,1, 1.672, 10511.383, 365.599, 52827.253 24/03/05,14:00:49,08,08,1, 11.8,1,1, 1.672, 10511.402, 365.581, 52827.173 24/03/05,14:00:49,09,08,1, 11.8,1,1, 1.672, 10511.447, 365.595, 52827.188 24/03/05,14:00:49,10,08,1, 11.8,1,1, 1.672, 10511.424, 365.562, 52827.213 24/03/05,14:00:49,11,08,1, 11.8,1,1, 1.672, 10511.438, 365.548, 52827.176 24/03/05,14:00:49,12,08,1, 11.8,1,1, 1.672, 10511.444, 365.589, 52827.258 24/03/05,14:00:49,13,08,1, 11.8,1,1, 1.672, 10511.472, 365.582, 52827.167 24/03/05,14:00:49,14,08,1, 11.8,1,1, 1.672, 10511.439, 365.559, 52827.197 24/03/05,14:00:49,15,08,1, 11.8,1,1, 1.672, 10511.465, 365.592, 52827.209 24/03/05,14:00:49,16,08,1, 11.8,1,1, 1.672, 10511.468, 365.590, 52827.225 24/03/05,14:00:49,17,08,1, 11.8,1,1, 1.672, 10511.450, 365.594, 52827.178 24/03/05,14:00:49,18,08,1, 11.8,1,1, 1.672, 10511.469, 365.585, 52827.201 24/03/05,14:00:49,19,08,1, 11.8,1,1, 1.672, 10511.473, 365.587, 52827.179 24/03/05,14:00:50,00,07,1, 11.9,1,1, 1.671, 10511.472, 365.587, 52827.179 24/03/05,14:00:50,01,07,1, 11.9,1,1, 1.671, 10511.501, 365.600, 52827.197 24/03/05,14:00:50,02,07,1, 11.9,1,1, 1.671, 10511.491, 365.605, 52827.218 24/03/05,14:00:50,03,07,1, 11.9,1,1, 1.671, 10511.496, 365.598, 52827.174 24/03/05,14:00:50,04,07,1, 11.9,1,1, 1.671, 10511.499, 365.589, 52827.192 24/03/05,14:00:50,05,07,1, 11.9,1,1, 1.671, 10511.511, 365.620, 52827.150 24/03/05,14:00:50,06,07,1, 11.9,1,1, 1.671, 10511.495, 365.595, 52827.169 24/03/05,14:00:50,07,07,1, 11.9,1,1, 1.671, 10511.526, 365.608, 52827.154 24/03/05,14:00:50,08,07,1, 11.9,1,1, 1.671, 10511.498, 365.614, 52827.192 24/03/05,14:00:50,09,07,1, 11.9,1,1, 1.671, 10511.512, 365.613, 52827.228 24/03/05,14:00:50,10,07,1, 11.9,1,1, 1.671, 10511.516, 365.616, 52827.076 24/03/05,14:00:50,11,07,1, 11.9,1,1, 1.671, 10511.521, 365.590, 52827.075 24/03/05,14:00:50,12,07,1, 11.9,1,1, 1.671, 10511.547, 365.599, 52827.116 24/03/05,14:00:50,13,07,1, 11.9,1,1, 1.671, 10511.575, 365.599, 52827.096 24/03/05,14:00:50,14,07,1, 11.9,1,1, 1.671, 10511.569, 365.598, 52827.099 24/03/05,14:00:50,15,07,1, 11.9,1,1, 1.671, 10511.556, 365.567, 52827.134 24/03/05,14:00:50,16,07,1, 11.9,1,1, 1.671, 10511.557, 365.636, 52827.127 24/03/05,14:00:50,17,07,1, 11.9,1,1, 1.671, 10511.597, 365.572, 52827.051 24/03/05,14:00:50,18,07,1, 11.9,1,1, 1.671, 10511.595, 365.592, 52827.087 24/03/05,14:00:50,19,07,1, 11.9,1,1, 1.671, 10511.599, 365.593, 52827.165 24/03/05,14:00:51,00,08,1, 11.9,1,1, 1.669, 10511.597, 365.593, 52827.165 24/03/05,14:00:51,01,08,1, 11.9,1,1, 1.669, 10511.572, 365.611, 52827.142 24/03/05,14:00:51,02,08,1, 11.9,1,1, 1.669, 10511.596, 365.601, 52827.114 24/03/05,14:00:51,03,08,1, 11.9,1,1, 1.669, 10511.593, 365.574, 52827.154 24/03/05,14:00:51,04,08,1, 11.9,1,1, 1.669, 10511.634, 365.596, 52827.181 24/03/05,14:00:51,05,08,1, 11.9,1,1, 1.669, 10511.610, 365.600, 52827.191 24/03/05,14:00:51,06,08,1, 11.9,1,1, 1.669, 10511.630, 365.614, 52827.216 24/03/05,14:00:51,07,08,1, 11.9,1,1, 1.669, 10511.645, 365.573, 52827.109 24/03/05,14:00:51,08,08,1, 11.9,1,1, 1.669, 10511.627, 365.608, 52827.138 24/03/05,14:00:51,09,08,1, 11.9,1,1, 1.669, 10511.650, 365.594, 52827.097 24/03/05,14:00:51,10,08,1, 11.9,1,1, 1.669, 10511.649, 365.582, 52827.090 24/03/05,14:00:51,11,08,1, 11.9,1,1, 1.669, 10511.669, 365.568, 52827.147 24/03/05,14:00:51,12,08,1, 11.9,1,1, 1.669, 10511.676, 365.553, 52827.082 24/03/05,14:00:51,13,08,1, 11.9,1,1, 1.669, 10511.680, 365.603, 52827.127 24/03/05,14:00:51,14,08,1, 11.9,1,1, 1.669, 10511.682, 365.611, 52827.127 24/03/05,14:00:51,15,08,1, 11.9,1,1, 1.669, 10511.693, 365.606, 52827.116 24/03/05,14:00:51,16,08,1, 11.9,1,1, 1.669, 10511.691, 365.600, 52827.166 24/03/05,14:00:51,17,08,1, 11.9,1,1, 1.669, 10511.692, 365.612, 52827.194 24/03/05,14:00:51,18,08,1, 11.9,1,1, 1.669, 10511.692, 365.580, 52827.150 24/03/05,14:00:51,19,08,1, 11.9,1,1, 1.669, 10511.736, 365.598, 52827.127 24/03/05,14:00:52,00,08,1, 11.9,1,1, 1.673, 10511.731, 365.598, 52827.127 24/03/05,14:00:52,01,08,1, 11.9,1,1, 1.673, 10511.725, 365.602, 52827.173 24/03/05,14:00:52,02,08,1, 11.9,1,1, 1.673, 10511.753, 365.603, 52827.086 24/03/05,14:00:52,03,08,1, 11.9,1,1, 1.673, 10511.755, 365.603, 52827.146 24/03/05,14:00:52,04,08,1, 11.9,1,1, 1.673, 10511.730, 365.587, 52827.137 24/03/05,14:00:52,05,08,1, 11.9,1,1, 1.673, 10511.754, 365.578, 52827.042 24/03/05,14:00:52,06,08,1, 11.9,1,1, 1.673, 10511.753, 365.600, 52827.108 24/03/05,14:00:52,07,08,1, 11.9,1,1, 1.673, 10511.735, 365.596, 52827.112 24/03/05,14:00:52,08,08,1, 11.9,1,1, 1.673, 10511.763, 365.602, 52827.098 24/03/05,14:00:52,09,08,1, 11.9,1,1, 1.673, 10511.752, 365.609, 52827.120 24/03/05,14:00:52,10,08,1, 11.9,1,1, 1.673, 10511.772, 365.587, 52827.107 24/03/05,14:00:52,11,08,1, 11.9,1,1, 1.673, 10511.768, 365.582, 52827.063 24/03/05,14:00:52,12,08,1, 11.9,1,1, 1.673, 10511.800, 365.590, 52827.107 24/03/05,14:00:52,13,08,1, 11.9,1,1, 1.673, 10511.813, 365.595, 52827.086 24/03/05,14:00:52,14,08,1, 11.9,1,1, 1.673, 10511.787, 365.609, 52827.118 24/03/05,14:00:52,15,08,1, 11.9,1,1, 1.673, 10511.806, 365.583, 52827.092 24/03/05,14:00:52,16,08,1, 11.9,1,1, 1.673, 10511.821, 365.578, 52827.110 24/03/05,14:00:52,17,08,1, 11.9,1,1, 1.673, 10511.807, 365.585, 52827.137 24/03/05,14:00:52,18,08,1, 11.9,1,1, 1.673, 10511.797, 365.579, 52827.128 24/03/05,14:00:52,19,08,1, 11.9,1,1, 1.673, 10511.836, 365.605, 52827.036 24/03/05,14:00:53,00,08,1, 11.9,1,1, 1.674, 10511.831, 365.605, 52827.036 24/03/05,14:00:53,01,08,1, 11.9,1,1, 1.674, 10511.833, 365.596, 52827.083 24/03/05,14:00:53,02,08,1, 11.9,1,1, 1.674, 10511.844, 365.571, 52827.042 24/03/05,14:00:53,03,08,1, 11.9,1,1, 1.674, 10511.869, 365.573, 52826.883 24/03/05,14:00:53,04,08,1, 11.9,1,1, 1.674, 10511.838, 365.592, 52827.131 24/03/05,14:00:53,05,08,1, 11.9,1,1, 1.674, 10511.855, 365.613, 52827.079 24/03/05,14:00:53,06,08,1, 11.9,1,1, 1.674, 10511.888, 365.600, 52827.065 24/03/05,14:00:53,07,08,1, 11.9,1,1, 1.674, 10511.922, 365.591, 52827.024 24/03/05,14:00:53,08,08,1, 11.9,1,1, 1.674, 10511.891, 365.584, 52827.018 24/03/05,14:00:53,09,08,1, 11.9,1,1, 1.674, 10511.912, 365.559, 52826.970 24/03/05,14:00:53,10,08,1, 11.9,1,1, 1.674, 10511.891, 365.559, 52827.032 24/03/05,14:00:53,11,08,1, 11.9,1,1, 1.674, 10511.930, 365.600, 52827.006 24/03/05,14:00:53,12,08,1, 11.9,1,1, 1.674, 10511.923, 365.584, 52827.042 24/03/05,14:00:53,13,08,1, 11.9,1,1, 1.674, 10511.924, 365.579, 52827.078 24/03/05,14:00:53,14,08,1, 11.9,1,1, 1.674, 10511.936, 365.596, 52827.131 24/03/05,14:00:53,15,08,1, 11.9,1,1, 1.674, 10511.927, 365.561, 52827.032 24/03/05,14:00:53,16,08,1, 11.9,1,1, 1.674, 10511.949, 365.630, 52827.007 24/03/05,14:00:53,17,08,1, 11.9,1,1, 1.674, 10511.950, 365.588, 52827.002 24/03/05,14:00:53,18,08,1, 11.9,1,1, 1.674, 10511.938, 365.574, 52827.069 24/03/05,14:00:53,19,08,1, 11.9,1,1, 1.674, 10511.948, 365.605, 52827.072 24/03/05,14:00:54,00,08,1, 11.9,1,1, 1.674, 10511.948, 365.605, 52827.072 24/03/05,14:00:54,01,08,1, 11.9,1,1, 1.674, 10511.979, 365.602, 52827.034 24/03/05,14:00:54,02,08,1, 11.9,1,1, 1.674, 10511.978, 365.598, 52827.067 24/03/05,14:00:54,03,08,1, 11.9,1,1, 1.674, 10511.946, 365.589, 52827.067 24/03/05,14:00:54,04,08,1, 11.9,1,1, 1.674, 10511.998, 365.604, 52827.063 24/03/05,14:00:54,05,08,1, 11.9,1,1, 1.674, 10512.006, 365.620, 52827.090 24/03/05,14:00:54,06,08,1, 11.9,1,1, 1.674, 10512.013, 365.597, 52826.997 24/03/05,14:00:54,07,08,1, 11.9,1,1, 1.674, 10512.025, 365.591, 52827.045 24/03/05,14:00:54,08,08,1, 11.9,1,1, 1.674, 10511.975, 365.604, 52827.042 24/03/05,14:00:54,09,08,1, 11.9,1,1, 1.674, 10512.020, 365.609, 52827.006 24/03/05,14:00:54,10,08,1, 11.9,1,1, 1.674, 10512.018, 365.594, 52827.088 24/03/05,14:00:54,11,08,1, 11.9,1,1, 1.674, 10512.021, 365.573, 52827.009 24/03/05,14:00:54,12,08,1, 11.9,1,1, 1.674, 10512.018, 365.603, 52826.978 24/03/05,14:00:54,13,08,1, 11.9,1,1, 1.674, 10512.026, 365.597, 52826.957 24/03/05,14:00:54,14,08,1, 11.9,1,1, 1.674, 10512.051, 365.597, 52827.020 24/03/05,14:00:54,15,08,1, 11.9,1,1, 1.674, 10512.021, 365.594, 52826.988 24/03/05,14:00:54,16,08,1, 11.9,1,1, 1.674, 10512.037, 365.584, 52826.988 24/03/05,14:00:54,17,08,1, 11.9,1,1, 1.674, 10512.069, 365.571, 52827.041 24/03/05,14:00:54,18,08,1, 11.9,1,1, 1.674, 10512.070, 365.600, 52826.994 24/03/05,14:00:54,19,08,1, 11.9,1,1, 1.674, 10512.077, 365.591, 52827.007 24/03/05,14:00:55,00,08,1, 11.9,1,1, 1.673, 10512.073, 365.591, 52827.007 24/03/05,14:00:55,01,08,1, 11.9,1,1, 1.673, 10512.090, 365.595, 52826.990 24/03/05,14:00:55,02,08,1, 11.9,1,1, 1.673, 10512.110, 365.585, 52826.996 24/03/05,14:00:55,03,08,1, 11.9,1,1, 1.673, 10512.114, 365.574, 52826.936 24/03/05,14:00:55,04,08,1, 11.9,1,1, 1.673, 10512.127, 365.587, 52826.962 24/03/05,14:00:55,05,08,1, 11.9,1,1, 1.673, 10512.124, 365.585, 52827.013 24/03/05,14:00:55,06,08,1, 11.9,1,1, 1.673, 10512.123, 365.617, 52827.042 24/03/05,14:00:55,07,08,1, 11.9,1,1, 1.673, 10512.137, 365.610, 52826.981 24/03/05,14:00:55,08,08,1, 11.9,1,1, 1.673, 10512.137, 365.602, 52826.983 24/03/05,14:00:55,09,08,1, 11.9,1,1, 1.673, 10512.152, 365.611, 52827.008 24/03/05,14:00:55,10,08,1, 11.9,1,1, 1.673, 10512.148, 365.598, 52826.997 24/03/05,14:00:55,11,08,1, 11.9,1,1, 1.673, 10512.139, 365.593, 52826.985 24/03/05,14:00:55,12,08,1, 11.9,1,1, 1.673, 10512.158, 365.577, 52826.960 24/03/05,14:00:55,13,08,1, 11.9,1,1, 1.673, 10512.197, 365.597, 52826.947 24/03/05,14:00:55,14,08,1, 11.9,1,1, 1.673, 10512.187, 365.579, 52826.902 24/03/05,14:00:55,15,08,1, 11.9,1,1, 1.673, 10512.169, 365.573, 52826.946 24/03/05,14:00:55,16,08,1, 11.9,1,1, 1.673, 10512.176, 365.571, 52826.963 24/03/05,14:00:55,17,08,1, 11.9,1,1, 1.673, 10512.164, 365.594, 52827.164 24/03/05,14:00:55,18,08,1, 11.9,1,1, 1.673, 10512.189, 365.586, 52827.032 24/03/05,14:00:55,19,08,1, 11.9,1,1, 1.673, 10512.216, 365.587, 52826.977 24/03/05,14:00:56,00,08,1, 11.9,1,1, 1.670, 10512.215, 365.587, 52826.977 24/03/05,14:00:56,01,08,1, 11.9,1,1, 1.670, 10512.214, 365.594, 52826.954 24/03/05,14:00:56,02,08,1, 11.9,1,1, 1.670, 10512.228, 365.578, 52826.910 24/03/05,14:00:56,03,08,1, 11.9,1,1, 1.670, 10512.236, 365.576, 52826.863 24/03/05,14:00:56,04,08,1, 11.9,1,1, 1.670, 10512.221, 365.569, 52826.902 24/03/05,14:00:56,05,08,1, 11.9,1,1, 1.670, 10512.247, 365.585, 52826.918 24/03/05,14:00:56,06,08,1, 11.9,1,1, 1.670, 10512.241, 365.570, 52826.882 24/03/05,14:00:56,07,08,1, 11.9,1,1, 1.670, 10512.242, 365.568, 52826.933 24/03/05,14:00:56,08,08,1, 11.9,1,1, 1.670, 10512.271, 365.557, 52826.896 24/03/05,14:00:56,09,08,1, 11.9,1,1, 1.670, 10512.266, 365.558, 52826.930 24/03/05,14:00:56,10,08,1, 11.9,1,1, 1.670, 10512.278, 365.590, 52826.943 24/03/05,14:00:56,11,08,1, 11.9,1,1, 1.670, 10512.264, 365.574, 52826.942 24/03/05,14:00:56,12,08,1, 11.9,1,1, 1.670, 10512.293, 365.582, 52826.881 24/03/05,14:00:56,13,08,1, 11.9,1,1, 1.670, 10512.289, 365.605, 52826.928 24/03/05,14:00:56,14,08,1, 11.9,1,1, 1.670, 10512.292, 365.572, 52826.881 24/03/05,14:00:56,15,08,1, 11.9,1,1, 1.670, 10512.313, 365.607, 52826.956 24/03/05,14:00:56,16,08,1, 11.9,1,1, 1.670, 10512.325, 365.590, 52826.937 24/03/05,14:00:56,17,08,1, 11.9,1,1, 1.670, 10512.311, 365.596, 52826.843 24/03/05,14:00:56,18,08,1, 11.9,1,1, 1.670, 10512.327, 365.596, 52826.952 24/03/05,14:00:56,19,08,1, 11.9,1,1, 1.670, 10512.351, 365.562, 52826.900 24/03/05,14:00:57,00,06,1, 11.9,1,1, 1.674, 10512.348, 365.562, 52826.900 24/03/05,14:00:57,01,06,1, 11.9,1,1, 1.674, 10512.318, 365.605, 52826.908 24/03/05,14:00:57,02,06,1, 11.9,1,1, 1.674, 10512.377, 365.643, 52826.996 24/03/05,14:00:57,03,06,1, 11.9,1,1, 1.674, 10512.367, 365.607, 52826.845 24/03/05,14:00:57,04,06,1, 11.9,1,1, 1.674, 10512.369, 365.574, 52826.857 24/03/05,14:00:57,05,06,1, 11.9,1,1, 1.674, 10512.359, 365.589, 52826.898 24/03/05,14:00:57,06,06,1, 11.9,1,1, 1.674, 10512.371, 365.593, 52827.063 24/03/05,14:00:57,07,06,1, 11.9,1,1, 1.674, 10512.361, 365.597, 52826.933 24/03/05,14:00:57,08,06,1, 11.9,1,1, 1.674, 10512.416, 365.597, 52826.970 24/03/05,14:00:57,09,06,1, 11.9,1,1, 1.674, 10512.377, 365.596, 52827.029 24/03/05,14:00:57,10,06,1, 11.9,1,1, 1.674, 10512.397, 365.610, 52827.003 24/03/05,14:00:57,11,06,1, 11.9,1,1, 1.674, 10512.411, 365.602, 52826.992 24/03/05,14:00:57,12,06,1, 11.9,1,1, 1.674, 10512.414, 365.585, 52826.992 24/03/05,14:00:57,13,06,1, 11.9,1,1, 1.674, 10512.414, 365.579, 52826.974 24/03/05,14:00:57,14,06,1, 11.9,1,1, 1.674, 10512.423, 365.598, 52826.986 24/03/05,14:00:57,15,06,1, 11.9,1,1, 1.674, 10512.446, 365.584, 52826.926 24/03/05,14:00:57,16,06,1, 11.9,1,1, 1.674, 10512.431, 365.601, 52826.967 24/03/05,14:00:57,17,06,1, 11.9,1,1, 1.674, 10512.434, 365.591, 52826.969 24/03/05,14:00:57,18,06,1, 11.9,1,1, 1.674, 10512.448, 365.614, 52826.994 24/03/05,14:00:57,19,06,1, 11.9,1,1, 1.674, 10512.459, 365.583, 52827.014 24/03/05,14:00:58,00,07,1, 11.9,1,1, 1.671, 10512.457, 365.583, 52827.014 24/03/05,14:00:58,01,07,1, 11.9,1,1, 1.671, 10512.487, 365.594, 52827.043 24/03/05,14:00:58,02,07,1, 11.9,1,1, 1.671, 10512.463, 365.585, 52827.036 24/03/05,14:00:58,03,07,1, 11.9,1,1, 1.671, 10512.483, 365.590, 52826.934 24/03/05,14:00:58,04,07,1, 11.9,1,1, 1.671, 10512.503, 365.577, 52826.984 24/03/05,14:00:58,05,07,1, 11.9,1,1, 1.671, 10512.474, 365.590, 52826.978 24/03/05,14:00:58,06,07,1, 11.9,1,1, 1.671, 10512.496, 365.603, 52826.948 24/03/05,14:00:58,07,07,1, 11.9,1,1, 1.671, 10512.507, 365.608, 52827.022 24/03/05,14:00:58,08,07,1, 11.9,1,1, 1.671, 10512.508, 365.593, 52827.007 24/03/05,14:00:58,09,07,1, 11.9,1,1, 1.671, 10512.499, 365.606, 52826.895 24/03/05,14:00:58,10,07,1, 11.9,1,1, 1.671, 10512.516, 365.581, 52826.932 24/03/05,14:00:58,11,07,1, 11.9,1,1, 1.671, 10512.543, 365.617, 52826.957 24/03/05,14:00:58,12,07,1, 11.9,1,1, 1.671, 10512.553, 365.632, 52827.050 24/03/05,14:00:58,13,07,1, 11.9,1,1, 1.671, 10512.567, 365.587, 52826.927 24/03/05,14:00:58,14,07,1, 11.9,1,1, 1.671, 10512.557, 365.596, 52826.999 24/03/05,14:00:58,15,07,1, 11.9,1,1, 1.671, 10512.534, 365.608, 52827.014 24/03/05,14:00:58,16,07,1, 11.9,1,1, 1.671, 10512.579, 365.600, 52826.961 24/03/05,14:00:58,17,07,1, 11.9,1,1, 1.671, 10512.580, 365.582, 52826.958 24/03/05,14:00:58,18,07,1, 11.9,1,1, 1.671, 10512.574, 365.590, 52826.967 24/03/05,14:00:58,19,07,1, 11.9,1,1, 1.671, 10512.586, 365.580, 52826.925 24/03/05,14:00:59,00,06,1, 11.9,1,1, 1.675, 10512.582, 365.580, 52826.925 24/03/05,14:00:59,01,06,1, 11.9,1,1, 1.675, 10512.601, 365.596, 52826.898 24/03/05,14:00:59,02,06,1, 11.9,1,1, 1.675, 10512.612, 365.570, 52826.908 24/03/05,14:00:59,03,06,1, 11.9,1,1, 1.675, 10512.589, 365.580, 52826.952 24/03/05,14:00:59,04,06,1, 11.9,1,1, 1.675, 10512.617, 365.581, 52826.915 24/03/05,14:00:59,05,06,1, 11.9,1,1, 1.675, 10512.614, 365.565, 52826.938 24/03/05,14:00:59,06,06,1, 11.9,1,1, 1.675, 10512.591, 365.579, 52826.872 24/03/05,14:00:59,07,06,1, 11.9,1,1, 1.675, 10512.588, 365.572, 52826.923 24/03/05,14:00:59,08,06,1, 11.9,1,1, 1.675, 10512.620, 365.578, 52826.960 24/03/05,14:00:59,09,06,1, 11.9,1,1, 1.675, 10512.642, 365.569, 52826.848 24/03/05,14:00:59,10,06,1, 11.9,1,1, 1.675, 10512.610, 365.566, 52826.865 24/03/05,14:00:59,11,06,1, 11.9,1,1, 1.675, 10512.634, 365.562, 52826.839 24/03/05,14:00:59,12,06,1, 11.9,1,1, 1.675, 10512.647, 365.589, 52826.899 24/03/05,14:00:59,13,06,1, 11.9,1,1, 1.675, 10512.660, 365.588, 52826.898 24/03/05,14:00:59,14,06,1, 11.9,1,1, 1.675, 10512.670, 365.588, 52826.893 24/03/05,14:00:59,15,06,1, 11.9,1,1, 1.675, 10512.669, 365.596, 52826.889 24/03/05,14:00:59,16,06,1, 11.9,1,1, 1.675, 10512.672, 365.584, 52826.901 24/03/05,14:00:59,17,06,1, 11.9,1,1, 1.675, 10512.678, 365.583, 52826.847 24/03/05,14:00:59,18,06,1, 11.9,1,1, 1.675, 10512.689, 365.576, 52826.781 24/03/05,14:00:59,19,06,1, 11.9,1,1, 1.675, 10512.683, 365.583, 52826.988 24/03/05,14:01:00,00,06,1, 11.9,1,1, 1.676, 10512.682, 365.583, 52826.988 24/03/05,14:01:00,01,06,1, 11.9,1,1, 1.676, 10512.711, 365.590, 52826.915 24/03/05,14:01:00,02,06,1, 11.9,1,1, 1.676, 10512.691, 365.534, 52826.798 24/03/05,14:01:00,03,06,1, 11.9,1,1, 1.676, 10512.708, 365.588, 52826.814 24/03/05,14:01:00,04,06,1, 11.9,1,1, 1.676, 10512.707, 365.537, 52826.731 24/03/05,14:01:00,05,06,1, 11.9,1,1, 1.676, 10512.726, 365.549, 52826.771 24/03/05,14:01:00,06,06,1, 11.9,1,1, 1.676, 10512.758, 365.576, 52826.756 24/03/05,14:01:00,07,06,1, 11.9,1,1, 1.676, 10512.724, 365.547, 52826.808 24/03/05,14:01:00,08,06,1, 11.9,1,1, 1.676, 10512.731, 365.555, 52826.771 24/03/05,14:01:00,09,06,1, 11.9,1,1, 1.676, 10512.725, 365.528, 52826.823 24/03/05,14:01:00,10,06,1, 11.9,1,1, 1.676, 10512.745, 365.549, 52826.811 24/03/05,14:01:00,11,06,1, 11.9,1,1, 1.676, 10512.755, 365.536, 52826.788 24/03/05,14:01:00,12,06,1, 11.9,1,1, 1.676, 10512.750, 365.555, 52826.782 24/03/05,14:01:00,13,06,1, 11.9,1,1, 1.676, 10512.764, 365.536, 52826.758 24/03/05,14:01:00,14,06,1, 11.9,1,1, 1.676, 10512.765, 365.549, 52826.770 24/03/05,14:01:00,15,06,1, 11.9,1,1, 1.676, 10512.775, 365.518, 52826.678 24/03/05,14:01:00,16,06,1, 11.9,1,1, 1.676, 10512.757, 365.531, 52826.789 24/03/05,14:01:00,17,06,1, 11.9,1,1, 1.676, 10512.791, 365.551, 52826.708 24/03/05,14:01:00,18,06,1, 11.9,1,1, 1.676, 10512.782, 365.496, 52826.677 24/03/05,14:01:00,19,06,1, 11.9,1,1, 1.676, 10512.817, 365.558, 52826.765 24/03/05,14:01:01,00,07,1, 11.9,1,1, 1.674, 10512.816, 365.558, 52826.765 24/03/05,14:01:01,01,07,1, 11.9,1,1, 1.674, 10512.833, 365.543, 52826.712 24/03/05,14:01:01,02,07,1, 11.9,1,1, 1.674, 10512.819, 365.524, 52826.686 24/03/05,14:01:01,03,07,1, 11.9,1,1, 1.674, 10512.828, 365.547, 52826.737 24/03/05,14:01:01,04,07,1, 11.9,1,1, 1.674, 10512.828, 365.537, 52826.740 24/03/05,14:01:01,05,07,1, 11.9,1,1, 1.674, 10512.856, 365.526, 52826.695 24/03/05,14:01:01,06,07,1, 11.9,1,1, 1.674, 10512.863, 365.541, 52826.680 24/03/05,14:01:01,07,07,1, 11.9,1,1, 1.674, 10512.841, 365.511, 52826.688 24/03/05,14:01:01,08,07,1, 11.9,1,1, 1.674, 10512.865, 365.511, 52826.761 24/03/05,14:01:01,09,07,1, 11.9,1,1, 1.674, 10512.875, 365.513, 52826.746 24/03/05,14:01:01,10,07,1, 11.9,1,1, 1.674, 10512.852, 365.544, 52826.807 24/03/05,14:01:01,11,07,1, 11.9,1,1, 1.674, 10512.887, 365.520, 52826.766 24/03/05,14:01:01,12,07,1, 11.9,1,1, 1.674, 10512.885, 365.507, 52826.699 24/03/05,14:01:01,13,07,1, 11.9,1,1, 1.674, 10512.893, 365.529, 52826.814 24/03/05,14:01:01,14,07,1, 11.9,1,1, 1.674, 10512.923, 365.544, 52826.758 24/03/05,14:01:01,15,07,1, 11.9,1,1, 1.674, 10512.909, 365.521, 52826.699 24/03/05,14:01:01,16,07,1, 11.9,1,1, 1.674, 10512.921, 365.534, 52826.692 24/03/05,14:01:01,17,07,1, 11.9,1,1, 1.674, 10512.905, 365.540, 52826.727 24/03/05,14:01:01,18,07,1, 11.9,1,1, 1.674, 10512.941, 365.531, 52826.698 24/03/05,14:01:01,19,07,1, 11.9,1,1, 1.674, 10512.934, 365.531, 52826.671 24/03/05,14:01:02,00,07,1, 12.0,1,1, 1.677, 10512.933, 365.531, 52826.671 24/03/05,14:01:02,01,07,1, 12.0,1,1, 1.677, 10512.934, 365.552, 52826.686 24/03/05,14:01:02,02,07,1, 12.0,1,1, 1.677, 10512.938, 365.567, 52826.734 24/03/05,14:01:02,03,07,1, 12.0,1,1, 1.677, 10512.940, 365.533, 52826.714 24/03/05,14:01:02,04,07,1, 12.0,1,1, 1.677, 10512.947, 365.553, 52826.741 24/03/05,14:01:02,05,07,1, 12.0,1,1, 1.677, 10512.938, 365.550, 52826.814 24/03/05,14:01:02,06,07,1, 12.0,1,1, 1.677, 10512.942, 365.560, 52826.747 24/03/05,14:01:02,07,07,1, 12.0,1,1, 1.677, 10512.959, 365.532, 52826.717 24/03/05,14:01:02,08,07,1, 12.0,1,1, 1.677, 10512.970, 365.545, 52826.662 24/03/05,14:01:02,09,07,1, 12.0,1,1, 1.677, 10512.959, 365.530, 52826.706 24/03/05,14:01:02,10,07,1, 12.0,1,1, 1.677, 10512.989, 365.546, 52826.661 24/03/05,14:01:02,11,07,1, 12.0,1,1, 1.677, 10512.976, 365.558, 52826.638 24/03/05,14:01:02,12,07,1, 12.0,1,1, 1.677, 10513.007, 365.558, 52826.660 24/03/05,14:01:02,13,07,1, 12.0,1,1, 1.677, 10513.004, 365.545, 52826.620 24/03/05,14:01:02,14,07,1, 12.0,1,1, 1.677, 10513.038, 365.542, 52826.602 24/03/05,14:01:02,15,07,1, 12.0,1,1, 1.677, 10513.019, 365.532, 52826.663 24/03/05,14:01:02,16,07,1, 12.0,1,1, 1.677, 10513.030, 365.542, 52826.699 24/03/05,14:01:02,17,07,1, 12.0,1,1, 1.677, 10513.010, 365.536, 52826.631 24/03/05,14:01:02,18,07,1, 12.0,1,1, 1.677, 10513.049, 365.522, 52826.710 24/03/05,14:01:02,19,07,1, 12.0,1,1, 1.677, 10513.023, 365.534, 52826.647 24/03/05,14:01:03,00,05,1, 11.9,1,1, 1.674, 10513.016, 365.534, 52826.647 24/03/05,14:01:03,01,05,1, 11.9,1,1, 1.674, 10513.028, 365.538, 52826.640 24/03/05,14:01:03,02,05,1, 11.9,1,1, 1.674, 10513.054, 365.556, 52826.630 24/03/05,14:01:03,03,05,1, 11.9,1,1, 1.674, 10513.077, 365.536, 52826.679 24/03/05,14:01:03,04,05,1, 11.9,1,1, 1.674, 10513.070, 365.533, 52826.637 24/03/05,14:01:03,05,05,1, 11.9,1,1, 1.674, 10513.077, 365.558, 52826.697 24/03/05,14:01:03,06,05,1, 11.9,1,1, 1.674, 10513.123, 365.546, 52826.704 24/03/05,14:01:03,07,05,1, 11.9,1,1, 1.674, 10513.093, 365.537, 52826.701 24/03/05,14:01:03,08,05,1, 11.9,1,1, 1.674, 10513.116, 365.520, 52826.655 24/03/05,14:01:03,09,05,1, 11.9,1,1, 1.674, 10513.098, 365.506, 52826.588 24/03/05,14:01:03,10,05,1, 11.9,1,1, 1.674, 10513.107, 365.543, 52826.703 24/03/05,14:01:03,11,05,1, 11.9,1,1, 1.674, 10513.111, 365.543, 52826.618 24/03/05,14:01:03,12,05,1, 11.9,1,1, 1.674, 10513.093, 365.545, 52826.711 24/03/05,14:01:03,13,05,1, 11.9,1,1, 1.674, 10513.102, 365.545, 52826.686 24/03/05,14:01:03,14,05,1, 11.9,1,1, 1.674, 10513.102, 365.536, 52826.667 24/03/05,14:01:03,15,05,1, 11.9,1,1, 1.674, 10513.125, 365.525, 52826.610 24/03/05,14:01:03,16,05,1, 11.9,1,1, 1.674, 10513.125, 365.518, 52826.632 24/03/05,14:01:03,17,05,1, 11.9,1,1, 1.674, 10513.148, 365.541, 52826.672 24/03/05,14:01:03,18,05,1, 11.9,1,1, 1.674, 10513.164, 365.552, 52826.658 24/03/05,14:01:03,19,05,1, 11.9,1,1, 1.674, 10513.193, 365.505, 52826.625 24/03/05,14:01:04,00,07,1, 11.8,1,1, 1.672, 10513.191, 365.505, 52826.625 24/03/05,14:01:04,01,07,1, 11.8,1,1, 1.672, 10513.185, 365.518, 52826.651 24/03/05,14:01:04,02,07,1, 11.8,1,1, 1.672, 10513.187, 365.509, 52826.568 24/03/05,14:01:04,03,07,1, 11.8,1,1, 1.672, 10513.181, 365.500, 52826.609 24/03/05,14:01:04,04,07,1, 11.8,1,1, 1.672, 10513.208, 365.548, 52826.668 24/03/05,14:01:04,05,07,1, 11.8,1,1, 1.672, 10513.184, 365.506, 52826.564 24/03/05,14:01:04,06,07,1, 11.8,1,1, 1.672, 10513.202, 365.530, 52826.638 24/03/05,14:01:04,07,07,1, 11.8,1,1, 1.672, 10513.202, 365.531, 52826.605 24/03/05,14:01:04,08,07,1, 11.8,1,1, 1.672, 10513.208, 365.536, 52826.567 24/03/05,14:01:04,09,07,1, 11.8,1,1, 1.672, 10513.189, 365.508, 52826.595 24/03/05,14:01:04,10,07,1, 11.8,1,1, 1.672, 10513.209, 365.537, 52826.605 24/03/05,14:01:04,11,07,1, 11.8,1,1, 1.672, 10513.238, 365.539, 52826.693 24/03/05,14:01:04,12,07,1, 11.8,1,1, 1.672, 10513.226, 365.512, 52826.645 24/03/05,14:01:04,13,07,1, 11.8,1,1, 1.672, 10513.254, 365.542, 52826.649 24/03/05,14:01:04,14,07,1, 11.8,1,1, 1.672, 10513.252, 365.528, 52826.627 24/03/05,14:01:04,15,07,1, 11.8,1,1, 1.672, 10513.253, 365.517, 52826.542 24/03/05,14:01:04,16,07,1, 11.8,1,1, 1.672, 10513.261, 365.521, 52826.599 24/03/05,14:01:04,17,07,1, 11.8,1,1, 1.672, 10513.286, 365.520, 52826.464 24/03/05,14:01:04,18,07,1, 11.8,1,1, 1.672, 10513.285, 365.526, 52826.504 24/03/05,14:01:04,19,07,1, 11.8,1,1, 1.672, 10513.274, 365.516, 52826.574 24/03/05,14:01:05,00,06,1, 11.9,1,1, 1.677, 10513.266, 365.516, 52826.574 24/03/05,14:01:05,01,06,1, 11.9,1,1, 1.677, 10513.277, 365.525, 52826.572 24/03/05,14:01:05,02,06,1, 11.9,1,1, 1.677, 10513.275, 365.512, 52826.556 24/03/05,14:01:05,03,06,1, 11.9,1,1, 1.677, 10513.306, 365.518, 52826.561 24/03/05,14:01:05,04,06,1, 11.9,1,1, 1.677, 10513.303, 365.514, 52826.601 24/03/05,14:01:05,05,06,1, 11.9,1,1, 1.677, 10513.303, 365.507, 52826.550 24/03/05,14:01:05,06,06,1, 11.9,1,1, 1.677, 10513.335, 365.520, 52826.598 24/03/05,14:01:05,07,06,1, 11.9,1,1, 1.677, 10513.313, 365.503, 52826.545 24/03/05,14:01:05,08,06,1, 11.9,1,1, 1.677, 10513.310, 365.524, 52826.656 24/03/05,14:01:05,09,06,1, 11.9,1,1, 1.677, 10513.368, 365.517, 52826.539 24/03/05,14:01:05,10,06,1, 11.9,1,1, 1.677, 10513.328, 365.536, 52826.551 24/03/05,14:01:05,11,06,1, 11.9,1,1, 1.677, 10513.335, 365.522, 52826.590 24/03/05,14:01:05,12,06,1, 11.9,1,1, 1.677, 10513.371, 365.518, 52826.630 24/03/05,14:01:05,13,06,1, 11.9,1,1, 1.677, 10513.379, 365.510, 52826.604 24/03/05,14:01:05,14,06,1, 11.9,1,1, 1.677, 10513.349, 365.494, 52826.326 24/03/05,14:01:05,15,06,1, 11.9,1,1, 1.677, 10513.339, 365.511, 52826.590 24/03/05,14:01:05,16,06,1, 11.9,1,1, 1.677, 10513.367, 365.523, 52826.620 24/03/05,14:01:05,17,06,1, 11.9,1,1, 1.677, 10513.383, 365.520, 52826.624 24/03/05,14:01:05,18,06,1, 11.9,1,1, 1.677, 10513.388, 365.491, 52826.543 24/03/05,14:01:05,19,06,1, 11.9,1,1, 1.677, 10513.426, 365.530, 52826.575 24/03/05,14:01:06,00,06,1, 11.9,1,1, 1.673, 10513.425, 365.530, 52826.575 24/03/05,14:01:06,01,06,1, 11.9,1,1, 1.673, 10513.395, 365.529, 52826.640 24/03/05,14:01:06,02,06,1, 11.9,1,1, 1.673, 10513.420, 365.510, 52826.558 24/03/05,14:01:06,03,06,1, 11.9,1,1, 1.673, 10513.399, 365.526, 52826.605 24/03/05,14:01:06,04,06,1, 11.9,1,1, 1.673, 10513.423, 365.529, 52826.582 24/03/05,14:01:06,05,06,1, 11.9,1,1, 1.673, 10513.403, 365.518, 52826.579 24/03/05,14:01:06,06,06,1, 11.9,1,1, 1.673, 10513.428, 365.527, 52826.474 24/03/05,14:01:06,07,06,1, 11.9,1,1, 1.673, 10513.434, 365.511, 52826.509 24/03/05,14:01:06,08,06,1, 11.9,1,1, 1.673, 10513.449, 365.501, 52826.473 24/03/05,14:01:06,09,06,1, 11.9,1,1, 1.673, 10513.450, 365.539, 52826.501 24/03/05,14:01:06,10,06,1, 11.9,1,1, 1.673, 10513.461, 365.526, 52826.466 24/03/05,14:01:06,11,06,1, 11.9,1,1, 1.673, 10513.441, 365.524, 52826.556 24/03/05,14:01:06,12,06,1, 11.9,1,1, 1.673, 10513.465, 365.534, 52826.519 24/03/05,14:01:06,13,06,1, 11.9,1,1, 1.673, 10513.482, 365.516, 52826.486 24/03/05,14:01:06,14,06,1, 11.9,1,1, 1.673, 10513.473, 365.569, 52826.494 24/03/05,14:01:06,15,06,1, 11.9,1,1, 1.673, 10513.461, 365.562, 52826.563 24/03/05,14:01:06,16,06,1, 11.9,1,1, 1.673, 10513.467, 365.530, 52826.486 24/03/05,14:01:06,17,06,1, 11.9,1,1, 1.673, 10513.474, 365.539, 52826.564 24/03/05,14:01:06,18,06,1, 11.9,1,1, 1.673, 10513.474, 365.540, 52826.473 24/03/05,14:01:06,19,06,1, 11.9,1,1, 1.673, 10513.506, 365.518, 52826.503 24/03/05,14:01:07,00,06,1, 11.9,1,1, 1.674, 10513.500, 365.518, 52826.503 24/03/05,14:01:07,01,06,1, 11.9,1,1, 1.674, 10513.463, 365.543, 52826.448 24/03/05,14:01:07,02,06,1, 11.9,1,1, 1.674, 10513.510, 365.540, 52826.548 24/03/05,14:01:07,03,06,1, 11.9,1,1, 1.674, 10513.502, 365.556, 52826.562 24/03/05,14:01:07,04,06,1, 11.9,1,1, 1.674, 10513.496, 365.553, 52826.529 24/03/05,14:01:07,05,06,1, 11.9,1,1, 1.674, 10513.536, 365.547, 52826.495 24/03/05,14:01:07,06,06,1, 11.9,1,1, 1.674, 10513.515, 365.550, 52826.532 24/03/05,14:01:07,07,06,1, 11.9,1,1, 1.674, 10513.542, 365.527, 52826.507 24/03/05,14:01:07,08,06,1, 11.9,1,1, 1.674, 10513.545, 365.530, 52826.499 24/03/05,14:01:07,09,06,1, 11.9,1,1, 1.674, 10513.548, 365.547, 52826.480 24/03/05,14:01:07,10,06,1, 11.9,1,1, 1.674, 10513.543, 365.521, 52826.493 24/03/05,14:01:07,11,06,1, 11.9,1,1, 1.674, 10513.558, 365.551, 52826.417 24/03/05,14:01:07,12,06,1, 11.9,1,1, 1.674, 10513.582, 365.545, 52826.564 24/03/05,14:01:07,13,06,1, 11.9,1,1, 1.674, 10513.577, 365.560, 52826.446 24/03/05,14:01:07,14,06,1, 11.9,1,1, 1.674, 10513.589, 365.538, 52826.422 24/03/05,14:01:07,15,06,1, 11.9,1,1, 1.674, 10513.580, 365.548, 52826.464 24/03/05,14:01:07,16,06,1, 11.9,1,1, 1.674, 10513.573, 365.527, 52826.456 24/03/05,14:01:07,17,06,1, 11.9,1,1, 1.674, 10513.597, 365.541, 52826.474 24/03/05,14:01:07,18,06,1, 11.9,1,1, 1.674, 10513.630, 365.563, 52826.461 24/03/05,14:01:07,19,06,1, 11.9,1,1, 1.674, 10513.609, 365.544, 52826.427 24/03/05,14:01:08,00,06,1, 11.9,1,1, 1.676, 10513.608, 365.544, 52826.427 24/03/05,14:01:08,01,06,1, 11.9,1,1, 1.676, 10513.629, 365.545, 52826.481 24/03/05,14:01:08,02,06,1, 11.9,1,1, 1.676, 10513.621, 365.543, 52826.415 24/03/05,14:01:08,03,06,1, 11.9,1,1, 1.676, 10513.639, 365.562, 52826.444 24/03/05,14:01:08,04,06,1, 11.9,1,1, 1.676, 10513.650, 365.550, 52826.424 24/03/05,14:01:08,05,06,1, 11.9,1,1, 1.676, 10513.627, 365.545, 52826.433 24/03/05,14:01:08,06,06,1, 11.9,1,1, 1.676, 10513.657, 365.555, 52826.450 24/03/05,14:01:08,07,06,1, 11.9,1,1, 1.676, 10513.639, 365.557, 52826.408 24/03/05,14:01:08,08,06,1, 11.9,1,1, 1.676, 10513.617, 365.568, 52826.428 24/03/05,14:01:08,09,06,1, 11.9,1,1, 1.676, 10513.665, 365.557, 52826.400 24/03/05,14:01:08,10,06,1, 11.9,1,1, 1.676, 10513.666, 365.551, 52826.499 24/03/05,14:01:08,11,06,1, 11.9,1,1, 1.676, 10513.656, 365.540, 52826.356 24/03/05,14:01:08,12,06,1, 11.9,1,1, 1.676, 10513.666, 365.554, 52826.457 24/03/05,14:01:08,13,06,1, 11.9,1,1, 1.676, 10513.670, 365.552, 52826.433 24/03/05,14:01:08,14,06,1, 11.9,1,1, 1.676, 10513.677, 365.555, 52826.453 24/03/05,14:01:08,15,06,1, 11.9,1,1, 1.676, 10513.654, 365.546, 52826.425 24/03/05,14:01:08,16,06,1, 11.9,1,1, 1.676, 10513.664, 365.543, 52826.441 24/03/05,14:01:08,17,06,1, 11.9,1,1, 1.676, 10513.692, 365.551, 52826.414 24/03/05,14:01:08,18,06,1, 11.9,1,1, 1.676, 10513.686, 365.558, 52826.467 24/03/05,14:01:08,19,06,1, 11.9,1,1, 1.676, 10513.697, 365.532, 52826.456 24/03/05,14:01:09,00,06,1, 11.9,1,1, 1.676, 10513.692, 365.532, 52826.456 24/03/05,14:01:09,01,06,1, 11.9,1,1, 1.676, 10513.706, 365.551, 52826.449 24/03/05,14:01:09,02,06,1, 11.9,1,1, 1.676, 10513.721, 365.556, 52826.383 24/03/05,14:01:09,03,06,1, 11.9,1,1, 1.676, 10513.716, 365.574, 52826.450 24/03/05,14:01:09,04,06,1, 11.9,1,1, 1.676, 10513.742, 365.563, 52826.388 24/03/05,14:01:09,05,06,1, 11.9,1,1, 1.676, 10513.728, 365.566, 52826.446 24/03/05,14:01:09,06,06,1, 11.9,1,1, 1.676, 10513.749, 365.580, 52826.403 24/03/05,14:01:09,07,06,1, 11.9,1,1, 1.676, 10513.752, 365.548, 52826.467 24/03/05,14:01:09,08,06,1, 11.9,1,1, 1.676, 10513.722, 365.565, 52826.426 24/03/05,14:01:09,09,06,1, 11.9,1,1, 1.676, 10513.744, 365.571, 52826.365 24/03/05,14:01:09,10,06,1, 11.9,1,1, 1.676, 10513.762, 365.580, 52826.359 24/03/05,14:01:09,11,06,1, 11.9,1,1, 1.676, 10513.784, 365.558, 52826.366 24/03/05,14:01:09,12,06,1, 11.9,1,1, 1.676, 10513.781, 365.563, 52826.407 24/03/05,14:01:09,13,06,1, 11.9,1,1, 1.676, 10513.778, 365.572, 52826.378 24/03/05,14:01:09,14,06,1, 11.9,1,1, 1.676, 10513.752, 365.570, 52826.328 24/03/05,14:01:09,15,06,1, 11.9,1,1, 1.676, 10513.755, 365.568, 52826.495 24/03/05,14:01:09,16,06,1, 11.9,1,1, 1.676, 10513.814, 365.556, 52826.351 24/03/05,14:01:09,17,06,1, 11.9,1,1, 1.676, 10513.809, 365.566, 52826.419 24/03/05,14:01:09,18,06,1, 11.9,1,1, 1.676, 10513.810, 365.572, 52826.416 24/03/05,14:01:09,19,06,1, 11.9,1,1, 1.676, 10513.806, 365.560, 52826.368 24/03/05,14:01:10,00,06,1, 11.9,1,1, 1.673, 10513.800, 365.560, 52826.368 24/03/05,14:01:10,01,06,1, 11.9,1,1, 1.673, 10513.799, 365.557, 52826.276 24/03/05,14:01:10,02,06,1, 11.9,1,1, 1.673, 10513.801, 365.563, 52826.245 24/03/05,14:01:10,03,06,1, 11.9,1,1, 1.673, 10513.753, 365.592, 52826.440 24/03/05,14:01:10,04,06,1, 11.9,1,1, 1.673, 10513.819, 365.567, 52826.374 24/03/05,14:01:10,05,06,1, 11.9,1,1, 1.673, 10513.814, 365.554, 52826.358 24/03/05,14:01:10,06,06,1, 11.9,1,1, 1.673, 10513.848, 365.577, 52826.349 24/03/05,14:01:10,07,06,1, 11.9,1,1, 1.673, 10513.850, 365.590, 52826.414 24/03/05,14:01:10,08,06,1, 11.9,1,1, 1.673, 10513.825, 365.554, 52826.383 24/03/05,14:01:10,09,06,1, 11.9,1,1, 1.673, 10513.844, 365.569, 52826.371 24/03/05,14:01:10,10,06,1, 11.9,1,1, 1.673, 10513.854, 365.578, 52826.438 24/03/05,14:01:10,11,06,1, 11.9,1,1, 1.673, 10513.862, 365.590, 52826.353 24/03/05,14:01:10,12,06,1, 11.9,1,1, 1.673, 10513.866, 365.560, 52826.335 24/03/05,14:01:10,13,06,1, 11.9,1,1, 1.673, 10513.882, 365.574, 52826.432 24/03/05,14:01:10,14,06,1, 11.9,1,1, 1.673, 10513.870, 365.584, 52826.433 24/03/05,14:01:10,15,06,1, 11.9,1,1, 1.673, 10513.875, 365.589, 52826.402 24/03/05,14:01:10,16,06,1, 11.9,1,1, 1.673, 10513.876, 365.556, 52826.326 24/03/05,14:01:10,17,06,1, 11.9,1,1, 1.673, 10513.877, 365.570, 52826.364 24/03/05,14:01:10,18,06,1, 11.9,1,1, 1.673, 10513.879, 365.581, 52826.380 24/03/05,14:01:10,19,06,1, 11.9,1,1, 1.673, 10513.888, 365.560, 52826.326 24/03/05,14:01:11,00,06,1, 11.8,1,1, 1.671, 10513.884, 365.560, 52826.326 24/03/05,14:01:11,01,06,1, 11.8,1,1, 1.671, 10513.919, 365.577, 52826.311 24/03/05,14:01:11,02,06,1, 11.8,1,1, 1.671, 10513.920, 365.595, 52826.300 24/03/05,14:01:11,03,06,1, 11.8,1,1, 1.671, 10513.923, 365.569, 52826.297 24/03/05,14:01:11,04,06,1, 11.8,1,1, 1.671, 10513.923, 365.566, 52826.376 24/03/05,14:01:11,05,06,1, 11.8,1,1, 1.671, 10513.938, 365.593, 52826.337 24/03/05,14:01:11,06,06,1, 11.8,1,1, 1.671, 10513.971, 365.536, 52826.290 24/03/05,14:01:11,07,06,1, 11.8,1,1, 1.671, 10513.951, 365.565, 52826.352 24/03/05,14:01:11,08,06,1, 11.8,1,1, 1.671, 10513.951, 365.576, 52826.351 24/03/05,14:01:11,09,06,1, 11.8,1,1, 1.671, 10513.948, 365.579, 52826.335 24/03/05,14:01:11,10,06,1, 11.8,1,1, 1.671, 10513.934, 365.568, 52826.343 24/03/05,14:01:11,11,06,1, 11.8,1,1, 1.671, 10513.943, 365.598, 52826.326 24/03/05,14:01:11,12,06,1, 11.8,1,1, 1.671, 10513.976, 365.573, 52826.330 24/03/05,14:01:11,13,06,1, 11.8,1,1, 1.671, 10513.964, 365.598, 52826.314 24/03/05,14:01:11,14,06,1, 11.8,1,1, 1.671, 10513.996, 365.570, 52826.271 24/03/05,14:01:11,15,06,1, 11.8,1,1, 1.671, 10513.988, 365.569, 52826.347 24/03/05,14:01:11,16,06,1, 11.8,1,1, 1.671, 10514.004, 365.605, 52826.309 24/03/05,14:01:11,17,06,1, 11.8,1,1, 1.671, 10513.999, 365.598, 52826.295 24/03/05,14:01:11,18,06,1, 11.8,1,1, 1.671, 10513.995, 365.572, 52826.310 24/03/05,14:01:11,19,06,1, 11.8,1,1, 1.671, 10514.006, 365.616, 52826.292 24/03/05,14:01:12,00,06,1, 11.8,1,1, 1.675, 10514.001, 365.616, 52826.292 24/03/05,14:01:12,01,06,1, 11.8,1,1, 1.675, 10514.025, 365.606, 52826.345 24/03/05,14:01:12,02,06,1, 11.8,1,1, 1.675, 10514.001, 365.606, 52826.286 24/03/05,14:01:12,03,06,1, 11.8,1,1, 1.675, 10514.030, 365.601, 52826.288 24/03/05,14:01:12,04,06,1, 11.8,1,1, 1.675, 10514.025, 365.600, 52826.264 24/03/05,14:01:12,05,06,1, 11.8,1,1, 1.675, 10514.020, 365.582, 52826.266 24/03/05,14:01:12,06,06,1, 11.8,1,1, 1.675, 10514.025, 365.583, 52826.303 24/03/05,14:01:12,07,06,1, 11.8,1,1, 1.675, 10514.042, 365.598, 52826.330 24/03/05,14:01:12,08,06,1, 11.8,1,1, 1.675, 10514.064, 365.592, 52826.323 24/03/05,14:01:12,09,06,1, 11.8,1,1, 1.675, 10514.044, 365.603, 52826.213 24/03/05,14:01:12,10,06,1, 11.8,1,1, 1.675, 10514.064, 365.590, 52826.330 24/03/05,14:01:12,11,06,1, 11.8,1,1, 1.675, 10514.039, 365.591, 52826.314 24/03/05,14:01:12,12,06,1, 11.8,1,1, 1.675, 10514.051, 365.591, 52826.323 24/03/05,14:01:12,13,06,1, 11.8,1,1, 1.675, 10514.053, 365.580, 52826.292 24/03/05,14:01:12,14,06,1, 11.8,1,1, 1.675, 10514.087, 365.599, 52826.279 24/03/05,14:01:12,15,06,1, 11.8,1,1, 1.675, 10514.095, 365.583, 52826.318 24/03/05,14:01:12,16,06,1, 11.8,1,1, 1.675, 10514.102, 365.595, 52826.319 24/03/05,14:01:12,17,06,1, 11.8,1,1, 1.675, 10514.082, 365.592, 52826.318 24/03/05,14:01:12,18,06,1, 11.8,1,1, 1.675, 10514.070, 365.595, 52826.295 24/03/05,14:01:12,19,06,1, 11.8,1,1, 1.675, 10514.094, 365.589, 52826.306 24/03/05,14:01:13,00,08,1, 11.9,1,1, 1.679, 10514.092, 365.589, 52826.306 24/03/05,14:01:13,01,08,1, 11.9,1,1, 1.679, 10514.108, 365.608, 52826.286 24/03/05,14:01:13,02,08,1, 11.9,1,1, 1.679, 10514.118, 365.619, 52826.277 24/03/05,14:01:13,03,08,1, 11.9,1,1, 1.679, 10514.131, 365.579, 52826.208 24/03/05,14:01:13,04,08,1, 11.9,1,1, 1.679, 10514.134, 365.591, 52826.275 24/03/05,14:01:13,05,08,1, 11.9,1,1, 1.679, 10514.163, 365.576, 52826.215 24/03/05,14:01:13,06,08,1, 11.9,1,1, 1.679, 10514.122, 365.576, 52826.246 24/03/05,14:01:13,07,08,1, 11.9,1,1, 1.679, 10514.146, 365.585, 52826.286 24/03/05,14:01:13,08,08,1, 11.9,1,1, 1.679, 10514.148, 365.598, 52826.274 24/03/05,14:01:13,09,08,1, 11.9,1,1, 1.679, 10514.151, 365.599, 52826.261 24/03/05,14:01:13,10,08,1, 11.9,1,1, 1.679, 10514.158, 365.589, 52826.199 24/03/05,14:01:13,11,08,1, 11.9,1,1, 1.679, 10514.155, 365.575, 52826.272 24/03/05,14:01:13,12,08,1, 11.9,1,1, 1.679, 10514.186, 365.622, 52826.377 24/03/05,14:01:13,13,08,1, 11.9,1,1, 1.679, 10514.179, 365.623, 52826.227 24/03/05,14:01:13,14,08,1, 11.9,1,1, 1.679, 10514.187, 365.625, 52826.240 24/03/05,14:01:13,15,08,1, 11.9,1,1, 1.679, 10514.191, 365.596, 52826.239 24/03/05,14:01:13,16,08,1, 11.9,1,1, 1.679, 10514.203, 365.613, 52826.229 24/03/05,14:01:13,17,08,1, 11.9,1,1, 1.679, 10514.210, 365.603, 52826.239 24/03/05,14:01:13,18,08,1, 11.9,1,1, 1.679, 10514.191, 365.620, 52826.279 24/03/05,14:01:13,19,08,1, 11.9,1,1, 1.679, 10514.209, 365.611, 52826.280 24/03/05,14:01:14,00,07,1, 11.9,1,1, 1.678, 10514.209, 365.611, 52826.280 24/03/05,14:01:14,01,07,1, 11.9,1,1, 1.678, 10514.217, 365.631, 52826.202 24/03/05,14:01:14,02,07,1, 11.9,1,1, 1.678, 10514.215, 365.626, 52826.222 24/03/05,14:01:14,03,07,1, 11.9,1,1, 1.678, 10514.253, 365.624, 52826.246 24/03/05,14:01:14,04,07,1, 11.9,1,1, 1.678, 10514.243, 365.584, 52826.214 24/03/05,14:01:14,05,07,1, 11.9,1,1, 1.678, 10514.242, 365.625, 52826.287 24/03/05,14:01:14,06,07,1, 11.9,1,1, 1.678, 10514.237, 365.605, 52826.268 24/03/05,14:01:14,07,07,1, 11.9,1,1, 1.678, 10514.229, 365.635, 52826.297 24/03/05,14:01:14,08,07,1, 11.9,1,1, 1.678, 10514.252, 365.642, 52826.281 24/03/05,14:01:14,09,07,1, 11.9,1,1, 1.678, 10514.242, 365.614, 52826.272 24/03/05,14:01:14,10,07,1, 11.9,1,1, 1.678, 10514.263, 365.653, 52826.258 24/03/05,14:01:14,11,07,1, 11.9,1,1, 1.678, 10514.255, 365.635, 52826.299 24/03/05,14:01:14,12,07,1, 11.9,1,1, 1.678, 10514.270, 365.596, 52826.158 24/03/05,14:01:14,13,07,1, 11.9,1,1, 1.678, 10514.281, 365.608, 52826.160 24/03/05,14:01:14,14,07,1, 11.9,1,1, 1.678, 10514.296, 365.631, 52826.198 24/03/05,14:01:14,15,07,1, 11.9,1,1, 1.678, 10514.311, 365.625, 52826.164 24/03/05,14:01:14,16,07,1, 11.9,1,1, 1.678, 10514.324, 365.619, 52826.231 24/03/05,14:01:14,17,07,1, 11.9,1,1, 1.678, 10514.294, 365.618, 52826.222 24/03/05,14:01:14,18,07,1, 11.9,1,1, 1.678, 10514.263, 365.633, 52826.216 24/03/05,14:01:14,19,07,1, 11.9,1,1, 1.678, 10514.291, 365.647, 52826.214 24/03/05,14:01:15,00,09,1, 11.9,1,1, 1.677, 10514.284, 365.647, 52826.214 24/03/05,14:01:15,01,09,1, 11.9,1,1, 1.677, 10514.306, 365.620, 52826.172 24/03/05,14:01:15,02,09,1, 11.9,1,1, 1.677, 10514.358, 365.617, 52826.271 24/03/05,14:01:15,03,09,1, 11.9,1,1, 1.677, 10514.306, 365.621, 52826.224 24/03/05,14:01:15,04,09,1, 11.9,1,1, 1.677, 10514.319, 365.636, 52826.281 24/03/05,14:01:15,05,09,1, 11.9,1,1, 1.677, 10514.351, 365.641, 52826.163 24/03/05,14:01:15,06,09,1, 11.9,1,1, 1.677, 10514.345, 365.620, 52826.232 24/03/05,14:01:15,07,09,1, 11.9,1,1, 1.677, 10514.341, 365.632, 52826.270 24/03/05,14:01:15,08,09,1, 11.9,1,1, 1.677, 10514.352, 365.628, 52826.233 24/03/05,14:01:15,09,09,1, 11.9,1,1, 1.677, 10514.388, 365.607, 52826.205 24/03/05,14:01:15,10,09,1, 11.9,1,1, 1.677, 10514.358, 365.654, 52826.172 24/03/05,14:01:15,11,09,1, 11.9,1,1, 1.677, 10514.376, 365.625, 52826.147 24/03/05,14:01:15,12,09,1, 11.9,1,1, 1.677, 10514.345, 365.637, 52826.200 24/03/05,14:01:15,13,09,1, 11.9,1,1, 1.677, 10514.363, 365.619, 52826.192 24/03/05,14:01:15,14,09,1, 11.9,1,1, 1.677, 10514.384, 365.616, 52826.198 24/03/05,14:01:15,15,09,1, 11.9,1,1, 1.677, 10514.362, 365.611, 52826.241 24/03/05,14:01:15,16,09,1, 11.9,1,1, 1.677, 10514.375, 365.605, 52826.143 24/03/05,14:01:15,17,09,1, 11.9,1,1, 1.677, 10514.378, 365.624, 52826.247 24/03/05,14:01:15,18,09,1, 11.9,1,1, 1.677, 10514.386, 365.636, 52826.259 24/03/05,14:01:15,19,09,1, 11.9,1,1, 1.677, 10514.380, 365.636, 52826.145 24/03/05,14:01:16,00,08,1, 11.9,1,1, 1.675, 10514.376, 365.636, 52826.145 24/03/05,14:01:16,01,08,1, 11.9,1,1, 1.675, 10514.412, 365.628, 52826.230 24/03/05,14:01:16,02,08,1, 11.9,1,1, 1.675, 10514.416, 365.626, 52826.175 24/03/05,14:01:16,03,08,1, 11.9,1,1, 1.675, 10514.424, 365.636, 52826.170 24/03/05,14:01:16,04,08,1, 11.9,1,1, 1.675, 10514.422, 365.630, 52826.209 24/03/05,14:01:16,05,08,1, 11.9,1,1, 1.675, 10514.431, 365.636, 52826.144 24/03/05,14:01:16,06,08,1, 11.9,1,1, 1.675, 10514.425, 365.627, 52826.188 24/03/05,14:01:16,07,08,1, 11.9,1,1, 1.675, 10514.448, 365.635, 52826.169 24/03/05,14:01:16,08,08,1, 11.9,1,1, 1.675, 10514.460, 365.649, 52826.195 24/03/05,14:01:16,09,08,1, 11.9,1,1, 1.675, 10514.451, 365.627, 52826.135 24/03/05,14:01:16,10,08,1, 11.9,1,1, 1.675, 10514.444, 365.611, 52826.168 24/03/05,14:01:16,11,08,1, 11.9,1,1, 1.675, 10514.469, 365.620, 52826.186 24/03/05,14:01:16,12,08,1, 11.9,1,1, 1.675, 10514.479, 365.595, 52826.116 24/03/05,14:01:16,13,08,1, 11.9,1,1, 1.675, 10514.439, 365.634, 52826.153 24/03/05,14:01:16,14,08,1, 11.9,1,1, 1.675, 10514.457, 365.629, 52826.128 24/03/05,14:01:16,15,08,1, 11.9,1,1, 1.675, 10514.476, 365.627, 52826.209 24/03/05,14:01:16,16,08,1, 11.9,1,1, 1.675, 10514.464, 365.620, 52826.128 24/03/05,14:01:16,17,08,1, 11.9,1,1, 1.675, 10514.490, 365.611, 52826.103 24/03/05,14:01:16,18,08,1, 11.9,1,1, 1.675, 10514.465, 365.654, 52826.142 24/03/05,14:01:16,19,08,1, 11.9,1,1, 1.675, 10514.485, 365.660, 52826.199 24/03/05,14:01:17,00,09,1, 11.9,1,1, 1.673, 10514.485, 365.660, 52826.199 24/03/05,14:01:17,01,09,1, 11.9,1,1, 1.673, 10514.510, 365.640, 52826.188 24/03/05,14:01:17,02,09,1, 11.9,1,1, 1.673, 10514.520, 365.603, 52826.124 24/03/05,14:01:17,03,09,1, 11.9,1,1, 1.673, 10514.495, 365.627, 52826.160 24/03/05,14:01:17,04,09,1, 11.9,1,1, 1.673, 10514.542, 365.633, 52826.101 24/03/05,14:01:17,05,09,1, 11.9,1,1, 1.673, 10514.531, 365.656, 52826.184 24/03/05,14:01:17,06,09,1, 11.9,1,1, 1.673, 10514.500, 365.649, 52826.163 24/03/05,14:01:17,07,09,1, 11.9,1,1, 1.673, 10514.529, 365.636, 52826.103 24/03/05,14:01:17,08,09,1, 11.9,1,1, 1.673, 10514.522, 365.668, 52826.220 24/03/05,14:01:17,09,09,1, 11.9,1,1, 1.673, 10514.545, 365.667, 52826.163 24/03/05,14:01:17,10,09,1, 11.9,1,1, 1.673, 10514.518, 365.658, 52826.086 24/03/05,14:01:17,11,09,1, 11.9,1,1, 1.673, 10514.541, 365.648, 52826.105 24/03/05,14:01:17,12,09,1, 11.9,1,1, 1.673, 10514.563, 365.651, 52826.086 24/03/05,14:01:17,13,09,1, 11.9,1,1, 1.673, 10514.563, 365.642, 52826.066 24/03/05,14:01:17,14,09,1, 11.9,1,1, 1.673, 10514.567, 365.686, 52826.096 24/03/05,14:01:17,15,09,1, 11.9,1,1, 1.673, 10514.560, 365.665, 52826.146 24/03/05,14:01:17,16,09,1, 11.9,1,1, 1.673, 10514.568, 365.670, 52826.067 24/03/05,14:01:17,17,09,1, 11.9,1,1, 1.673, 10514.556, 365.667, 52826.156 24/03/05,14:01:17,18,09,1, 11.9,1,1, 1.673, 10514.569, 365.668, 52826.174 24/03/05,14:01:17,19,09,1, 11.9,1,1, 1.673, 10514.565, 365.679, 52826.144 24/03/05,14:01:18,00,08,1, 12.0,1,1, 1.681, 10514.560, 365.679, 52826.144 24/03/05,14:01:18,01,08,1, 12.0,1,1, 1.681, 10514.590, 365.634, 52825.928 24/03/05,14:01:18,02,08,1, 12.0,1,1, 1.681, 10514.557, 365.671, 52826.164 24/03/05,14:01:18,03,08,1, 12.0,1,1, 1.681, 10514.556, 365.665, 52826.168 24/03/05,14:01:18,04,08,1, 12.0,1,1, 1.681, 10514.590, 365.661, 52826.166 24/03/05,14:01:18,05,08,1, 12.0,1,1, 1.681, 10514.604, 365.672, 52826.125 24/03/05,14:01:18,06,08,1, 12.0,1,1, 1.681, 10514.604, 365.677, 52826.114 24/03/05,14:01:18,07,08,1, 12.0,1,1, 1.681, 10514.594, 365.676, 52826.095 24/03/05,14:01:18,08,08,1, 12.0,1,1, 1.681, 10514.614, 365.688, 52826.127 24/03/05,14:01:18,09,08,1, 12.0,1,1, 1.681, 10514.617, 365.670, 52826.152 24/03/05,14:01:18,10,08,1, 12.0,1,1, 1.681, 10514.625, 365.665, 52826.175 24/03/05,14:01:18,11,08,1, 12.0,1,1, 1.681, 10514.615, 365.664, 52826.168 24/03/05,14:01:18,12,08,1, 12.0,1,1, 1.681, 10514.628, 365.681, 52826.100 24/03/05,14:01:18,13,08,1, 12.0,1,1, 1.681, 10514.633, 365.669, 52826.158 24/03/05,14:01:18,14,08,1, 12.0,1,1, 1.681, 10514.637, 365.675, 52826.161 24/03/05,14:01:18,15,08,1, 12.0,1,1, 1.681, 10514.659, 365.685, 52826.103 24/03/05,14:01:18,16,08,1, 12.0,1,1, 1.681, 10514.656, 365.661, 52826.086 24/03/05,14:01:18,17,08,1, 12.0,1,1, 1.681, 10514.655, 365.706, 52826.103 24/03/05,14:01:18,18,08,1, 12.0,1,1, 1.681, 10514.676, 365.684, 52826.091 24/03/05,14:01:18,19,08,1, 12.0,1,1, 1.681, 10514.649, 365.675, 52826.096 24/03/05,14:01:19,00,09,1, 11.9,1,1, 1.676, 10514.643, 365.675, 52826.096 24/03/05,14:01:19,01,09,1, 11.9,1,1, 1.676, 10514.656, 365.696, 52826.084 24/03/05,14:01:19,02,09,1, 11.9,1,1, 1.676, 10514.689, 365.695, 52826.069 24/03/05,14:01:19,03,09,1, 11.9,1,1, 1.676, 10514.689, 365.702, 52826.184 24/03/05,14:01:19,04,09,1, 11.9,1,1, 1.676, 10514.680, 365.691, 52826.152 24/03/05,14:01:19,05,09,1, 11.9,1,1, 1.676, 10514.676, 365.702, 52826.161 24/03/05,14:01:19,06,09,1, 11.9,1,1, 1.676, 10514.680, 365.674, 52826.125 24/03/05,14:01:19,07,09,1, 11.9,1,1, 1.676, 10514.692, 365.714, 52826.079 24/03/05,14:01:19,08,09,1, 11.9,1,1, 1.676, 10514.700, 365.691, 52826.082 24/03/05,14:01:19,09,09,1, 11.9,1,1, 1.676, 10514.696, 365.705, 52826.065 24/03/05,14:01:19,10,09,1, 11.9,1,1, 1.676, 10514.694, 365.705, 52826.058 24/03/05,14:01:19,11,09,1, 11.9,1,1, 1.676, 10514.718, 365.696, 52826.084 24/03/05,14:01:19,12,09,1, 11.9,1,1, 1.676, 10514.719, 365.696, 52826.098 24/03/05,14:01:19,13,09,1, 11.9,1,1, 1.676, 10514.714, 365.693, 52826.090 24/03/05,14:01:19,14,09,1, 11.9,1,1, 1.676, 10514.723, 365.740, 52826.068 24/03/05,14:01:19,15,09,1, 11.9,1,1, 1.676, 10514.739, 365.710, 52826.038 24/03/05,14:01:19,16,09,1, 11.9,1,1, 1.676, 10514.750, 365.715, 52826.098 24/03/05,14:01:19,17,09,1, 11.9,1,1, 1.676, 10514.736, 365.697, 52826.012 24/03/05,14:01:19,18,09,1, 11.9,1,1, 1.676, 10514.753, 365.718, 52825.966 24/03/05,14:01:19,19,09,1, 11.9,1,1, 1.676, 10514.739, 365.717, 52826.017 24/03/05,14:01:20,00,07,1, 11.9,1,1, 1.675, 10514.735, 365.717, 52826.017 24/03/05,14:01:20,01,07,1, 11.9,1,1, 1.675, 10514.761, 365.729, 52826.224 24/03/05,14:01:20,02,07,1, 11.9,1,1, 1.675, 10514.726, 365.706, 52825.945 24/03/05,14:01:20,03,07,1, 11.9,1,1, 1.675, 10514.740, 365.740, 52826.033 24/03/05,14:01:20,04,07,1, 11.9,1,1, 1.675, 10514.745, 365.729, 52826.078 24/03/05,14:01:20,05,07,1, 11.9,1,1, 1.675, 10514.767, 365.704, 52825.984 24/03/05,14:01:20,06,07,1, 11.9,1,1, 1.675, 10514.777, 365.703, 52826.002 24/03/05,14:01:20,07,07,1, 11.9,1,1, 1.675, 10514.782, 365.710, 52825.997 24/03/05,14:01:20,08,07,1, 11.9,1,1, 1.675, 10514.747, 365.728, 52826.075 24/03/05,14:01:20,09,07,1, 11.9,1,1, 1.675, 10514.783, 365.726, 52825.992 24/03/05,14:01:20,10,07,1, 11.9,1,1, 1.675, 10514.769, 365.729, 52826.068 24/03/05,14:01:20,11,07,1, 11.9,1,1, 1.675, 10514.776, 365.724, 52826.052 24/03/05,14:01:20,12,07,1, 11.9,1,1, 1.675, 10514.772, 365.729, 52826.017 24/03/05,14:01:20,13,07,1, 11.9,1,1, 1.675, 10514.804, 365.743, 52826.025 24/03/05,14:01:20,14,07,1, 11.9,1,1, 1.675, 10514.801, 365.756, 52826.069 24/03/05,14:01:20,15,07,1, 11.9,1,1, 1.675, 10514.810, 365.717, 52826.054 24/03/05,14:01:20,16,07,1, 11.9,1,1, 1.675, 10514.808, 365.731, 52825.963 24/03/05,14:01:20,17,07,1, 11.9,1,1, 1.675, 10514.834, 365.725, 52825.976 24/03/05,14:01:20,18,07,1, 11.9,1,1, 1.675, 10514.805, 365.746, 52825.999 24/03/05,14:01:20,19,07,1, 11.9,1,1, 1.675, 10514.817, 365.731, 52825.987 24/03/05,14:01:21,00,07,1, 11.8,1,1, 1.677, 10514.810, 365.731, 52825.987 24/03/05,14:01:21,01,07,1, 11.8,1,1, 1.677, 10514.829, 365.755, 52826.072 24/03/05,14:01:21,02,07,1, 11.8,1,1, 1.677, 10514.823, 365.742, 52826.073 24/03/05,14:01:21,03,07,1, 11.8,1,1, 1.677, 10514.841, 365.742, 52826.007 24/03/05,14:01:21,04,07,1, 11.8,1,1, 1.677, 10514.825, 365.743, 52826.046 24/03/05,14:01:21,05,07,1, 11.8,1,1, 1.677, 10514.840, 365.743, 52825.974 24/03/05,14:01:21,06,07,1, 11.8,1,1, 1.677, 10514.840, 365.752, 52825.997 24/03/05,14:01:21,07,07,1, 11.8,1,1, 1.677, 10514.857, 365.769, 52826.006 24/03/05,14:01:21,08,07,1, 11.8,1,1, 1.677, 10514.844, 365.775, 52826.033 24/03/05,14:01:21,09,07,1, 11.8,1,1, 1.677, 10514.868, 365.762, 52826.073 24/03/05,14:01:21,10,07,1, 11.8,1,1, 1.677, 10514.876, 365.756, 52826.006 24/03/05,14:01:21,11,07,1, 11.8,1,1, 1.677, 10514.886, 365.764, 52826.010 24/03/05,14:01:21,12,07,1, 11.8,1,1, 1.677, 10514.870, 365.775, 52825.996 24/03/05,14:01:21,13,07,1, 11.8,1,1, 1.677, 10514.872, 365.737, 52825.985 24/03/05,14:01:21,14,07,1, 11.8,1,1, 1.677, 10514.929, 365.752, 52826.020 24/03/05,14:01:21,15,07,1, 11.8,1,1, 1.677, 10514.900, 365.771, 52826.025 24/03/05,14:01:21,16,07,1, 11.8,1,1, 1.677, 10514.874, 365.785, 52826.023 24/03/05,14:01:21,17,07,1, 11.8,1,1, 1.677, 10514.861, 365.764, 52825.963 24/03/05,14:01:21,18,07,1, 11.8,1,1, 1.677, 10514.918, 365.776, 52826.163 24/03/05,14:01:21,19,07,1, 11.8,1,1, 1.677, 10514.870, 365.784, 52825.960 24/03/05,14:01:22,00,09,1, 11.9,1,1, 1.676, 10514.868, 365.784, 52825.960 24/03/05,14:01:22,01,09,1, 11.9,1,1, 1.676, 10514.903, 365.769, 52825.924 24/03/05,14:01:22,02,09,1, 11.9,1,1, 1.676, 10514.906, 365.780, 52826.021 24/03/05,14:01:22,03,09,1, 11.9,1,1, 1.676, 10514.946, 365.776, 52825.962 24/03/05,14:01:22,04,09,1, 11.9,1,1, 1.676, 10514.943, 365.779, 52825.994 24/03/05,14:01:22,05,09,1, 11.9,1,1, 1.676, 10514.905, 365.764, 52826.001 24/03/05,14:01:22,06,09,1, 11.9,1,1, 1.676, 10514.946, 365.772, 52825.940 24/03/05,14:01:22,07,09,1, 11.9,1,1, 1.676, 10514.939, 365.796, 52826.040 24/03/05,14:01:22,08,09,1, 11.9,1,1, 1.676, 10514.930, 365.773, 52825.993 24/03/05,14:01:22,09,09,1, 11.9,1,1, 1.676, 10514.975, 365.817, 52825.999 24/03/05,14:01:22,10,09,1, 11.9,1,1, 1.676, 10514.927, 365.782, 52826.012 24/03/05,14:01:22,11,09,1, 11.9,1,1, 1.676, 10514.939, 365.777, 52825.950 24/03/05,14:01:22,12,09,1, 11.9,1,1, 1.676, 10514.969, 365.772, 52825.949 24/03/05,14:01:22,13,09,1, 11.9,1,1, 1.676, 10514.943, 365.804, 52825.970 24/03/05,14:01:22,14,09,1, 11.9,1,1, 1.676, 10514.970, 365.807, 52825.980 24/03/05,14:01:22,15,09,1, 11.9,1,1, 1.676, 10514.980, 365.775, 52825.920 24/03/05,14:01:22,16,09,1, 11.9,1,1, 1.676, 10514.967, 365.793, 52825.896 24/03/05,14:01:22,17,09,1, 11.9,1,1, 1.676, 10514.990, 365.801, 52825.975 24/03/05,14:01:22,18,09,1, 11.9,1,1, 1.676, 10514.982, 365.798, 52825.944 24/03/05,14:01:22,19,09,1, 11.9,1,1, 1.676, 10514.990, 365.802, 52825.981 24/03/05,14:01:23,00,09,1, 11.9,1,1, 1.677, 10514.985, 365.802, 52825.981 24/03/05,14:01:23,01,09,1, 11.9,1,1, 1.677, 10514.997, 365.790, 52825.911 24/03/05,14:01:23,02,09,1, 11.9,1,1, 1.677, 10515.010, 365.826, 52825.950 24/03/05,14:01:23,03,09,1, 11.9,1,1, 1.677, 10515.004, 365.812, 52825.916 24/03/05,14:01:23,04,09,1, 11.9,1,1, 1.677, 10514.969, 365.813, 52825.952 24/03/05,14:01:23,05,09,1, 11.9,1,1, 1.677, 10515.014, 365.829, 52825.908 24/03/05,14:01:23,06,09,1, 11.9,1,1, 1.677, 10515.045, 365.821, 52825.961 24/03/05,14:01:23,07,09,1, 11.9,1,1, 1.677, 10515.031, 365.819, 52825.906 24/03/05,14:01:23,08,09,1, 11.9,1,1, 1.677, 10515.039, 365.804, 52825.903 24/03/05,14:01:23,09,09,1, 11.9,1,1, 1.677, 10515.025, 365.813, 52825.942 24/03/05,14:01:23,10,09,1, 11.9,1,1, 1.677, 10515.050, 365.829, 52825.995 24/03/05,14:01:23,11,09,1, 11.9,1,1, 1.677, 10515.046, 365.821, 52825.992 24/03/05,14:01:23,12,09,1, 11.9,1,1, 1.677, 10515.057, 365.836, 52825.927 24/03/05,14:01:23,13,09,1, 11.9,1,1, 1.677, 10515.059, 365.828, 52825.927 24/03/05,14:01:23,14,09,1, 11.9,1,1, 1.677, 10515.047, 365.828, 52825.907 24/03/05,14:01:23,15,09,1, 11.9,1,1, 1.677, 10515.042, 365.814, 52825.963 24/03/05,14:01:23,16,09,1, 11.9,1,1, 1.677, 10515.040, 365.826, 52825.898 24/03/05,14:01:23,17,09,1, 11.9,1,1, 1.677, 10515.083, 365.823, 52825.890 24/03/05,14:01:23,18,09,1, 11.9,1,1, 1.677, 10515.068, 365.825, 52825.925 24/03/05,14:01:23,19,09,1, 11.9,1,1, 1.677, 10515.072, 365.821, 52825.922 24/03/05,14:01:24,00,09,1, 11.9,1,1, 1.677, 10515.069, 365.821, 52825.922 24/03/05,14:01:24,01,09,1, 11.9,1,1, 1.677, 10515.067, 365.855, 52825.854 24/03/05,14:01:24,02,09,1, 11.9,1,1, 1.677, 10515.073, 365.835, 52825.874 24/03/05,14:01:24,03,09,1, 11.9,1,1, 1.677, 10515.076, 365.840, 52825.954 24/03/05,14:01:24,04,09,1, 11.9,1,1, 1.677, 10515.093, 365.837, 52825.963 24/03/05,14:01:24,05,09,1, 11.9,1,1, 1.677, 10515.082, 365.866, 52825.896 24/03/05,14:01:24,06,09,1, 11.9,1,1, 1.677, 10515.099, 365.843, 52825.967 24/03/05,14:01:24,07,09,1, 11.9,1,1, 1.677, 10515.103, 365.847, 52825.950 24/03/05,14:01:24,08,09,1, 11.9,1,1, 1.677, 10515.092, 365.860, 52825.907 24/03/05,14:01:24,09,09,1, 11.9,1,1, 1.677, 10515.109, 365.864, 52825.880 24/03/05,14:01:24,10,09,1, 11.9,1,1, 1.677, 10515.105, 365.857, 52825.925 24/03/05,14:01:24,11,09,1, 11.9,1,1, 1.677, 10515.098, 365.867, 52825.947 24/03/05,14:01:24,12,09,1, 11.9,1,1, 1.677, 10515.099, 365.854, 52825.940 24/03/05,14:01:24,13,09,1, 11.9,1,1, 1.677, 10515.112, 365.835, 52825.861 24/03/05,14:01:24,14,09,1, 11.9,1,1, 1.677, 10515.118, 365.884, 52825.950 24/03/05,14:01:24,15,09,1, 11.9,1,1, 1.677, 10515.106, 365.871, 52825.961 24/03/05,14:01:24,16,09,1, 11.9,1,1, 1.677, 10515.114, 365.859, 52825.825 24/03/05,14:01:24,17,09,1, 11.9,1,1, 1.677, 10515.133, 365.873, 52825.954 24/03/05,14:01:24,18,09,1, 11.9,1,1, 1.677, 10515.125, 365.873, 52825.885 24/03/05,14:01:24,19,09,1, 11.9,1,1, 1.677, 10515.116, 365.901, 52825.954 24/03/05,14:01:25,00,09,1, 11.9,1,1, 1.672, 10515.110, 365.901, 52825.954 24/03/05,14:01:25,01,09,1, 11.9,1,1, 1.672, 10515.133, 365.870, 52825.912 24/03/05,14:01:25,02,09,1, 11.9,1,1, 1.672, 10515.150, 365.878, 52825.816 24/03/05,14:01:25,03,09,1, 11.9,1,1, 1.672, 10515.137, 365.888, 52825.872 24/03/05,14:01:25,04,09,1, 11.9,1,1, 1.672, 10515.168, 365.891, 52825.879 24/03/05,14:01:25,05,09,1, 11.9,1,1, 1.672, 10515.139, 365.878, 52825.907 24/03/05,14:01:25,06,09,1, 11.9,1,1, 1.672, 10515.136, 365.892, 52825.898 24/03/05,14:01:25,07,09,1, 11.9,1,1, 1.672, 10515.165, 365.881, 52825.910 24/03/05,14:01:25,08,09,1, 11.9,1,1, 1.672, 10515.195, 365.882, 52825.779 24/03/05,14:01:25,09,09,1, 11.9,1,1, 1.672, 10515.176, 365.896, 52825.925 24/03/05,14:01:25,10,09,1, 11.9,1,1, 1.672, 10515.166, 365.902, 52825.913 24/03/05,14:01:25,11,09,1, 11.9,1,1, 1.672, 10515.165, 365.875, 52825.841 24/03/05,14:01:25,12,09,1, 11.9,1,1, 1.672, 10515.169, 365.893, 52825.919 24/03/05,14:01:25,13,09,1, 11.9,1,1, 1.672, 10515.185, 365.884, 52825.887 24/03/05,14:01:25,14,09,1, 11.9,1,1, 1.672, 10515.192, 365.873, 52825.734 24/03/05,14:01:25,15,09,1, 11.9,1,1, 1.672, 10515.192, 365.893, 52825.843 24/03/05,14:01:25,16,09,1, 11.9,1,1, 1.672, 10515.179, 365.892, 52825.816 24/03/05,14:01:25,17,09,1, 11.9,1,1, 1.672, 10515.187, 365.876, 52825.835 24/03/05,14:01:25,18,09,1, 11.9,1,1, 1.672, 10515.193, 365.920, 52825.909 24/03/05,14:01:25,19,09,1, 11.9,1,1, 1.672, 10515.204, 365.904, 52825.940 24/03/05,14:01:26,00,08,1, 11.9,1,1, 1.680, 10515.202, 365.904, 52825.940 24/03/05,14:01:26,01,08,1, 11.9,1,1, 1.680, 10515.189, 365.925, 52825.840 24/03/05,14:01:26,02,08,1, 11.9,1,1, 1.680, 10515.208, 365.928, 52825.876 24/03/05,14:01:26,03,08,1, 11.9,1,1, 1.680, 10515.198, 365.920, 52825.915 24/03/05,14:01:26,04,08,1, 11.9,1,1, 1.680, 10515.203, 365.906, 52825.890 24/03/05,14:01:26,05,08,1, 11.9,1,1, 1.680, 10515.234, 365.916, 52825.907 24/03/05,14:01:26,06,08,1, 11.9,1,1, 1.680, 10515.215, 365.909, 52825.911 24/03/05,14:01:26,07,08,1, 11.9,1,1, 1.680, 10515.218, 365.910, 52825.818 24/03/05,14:01:26,08,08,1, 11.9,1,1, 1.680, 10515.195, 365.904, 52825.874 24/03/05,14:01:26,09,08,1, 11.9,1,1, 1.680, 10515.227, 365.916, 52825.906 24/03/05,14:01:26,10,08,1, 11.9,1,1, 1.680, 10515.216, 365.925, 52825.945 24/03/05,14:01:26,11,08,1, 11.9,1,1, 1.680, 10515.234, 365.922, 52825.889 24/03/05,14:01:26,12,08,1, 11.9,1,1, 1.680, 10515.233, 365.928, 52825.934 24/03/05,14:01:26,13,08,1, 11.9,1,1, 1.680, 10515.255, 365.911, 52825.933 24/03/05,14:01:26,14,08,1, 11.9,1,1, 1.680, 10515.243, 365.922, 52825.892 24/03/05,14:01:26,15,08,1, 11.9,1,1, 1.680, 10515.244, 365.924, 52825.879 24/03/05,14:01:26,16,08,1, 11.9,1,1, 1.680, 10515.262, 365.932, 52825.813 24/03/05,14:01:26,17,08,1, 11.9,1,1, 1.680, 10515.252, 365.938, 52825.830 24/03/05,14:01:26,18,08,1, 11.9,1,1, 1.680, 10515.257, 365.926, 52825.874 24/03/05,14:01:26,19,08,1, 11.9,1,1, 1.680, 10515.277, 365.944, 52825.841 24/03/05,14:01:27,00,09,1, 11.9,1,1, 1.677, 10515.269, 365.944, 52825.841 24/03/05,14:01:27,01,09,1, 11.9,1,1, 1.677, 10515.250, 365.939, 52825.899 24/03/05,14:01:27,02,09,1, 11.9,1,1, 1.677, 10515.252, 365.935, 52825.963 24/03/05,14:01:27,03,09,1, 11.9,1,1, 1.677, 10515.246, 365.929, 52825.848 24/03/05,14:01:27,04,09,1, 11.9,1,1, 1.677, 10515.275, 365.951, 52825.840 24/03/05,14:01:27,05,09,1, 11.9,1,1, 1.677, 10515.281, 365.943, 52825.870 24/03/05,14:01:27,06,09,1, 11.9,1,1, 1.677, 10515.274, 365.948, 52825.777 24/03/05,14:01:27,07,09,1, 11.9,1,1, 1.677, 10515.277, 365.943, 52825.863 24/03/05,14:01:27,08,09,1, 11.9,1,1, 1.677, 10515.277, 365.931, 52825.889 24/03/05,14:01:27,09,09,1, 11.9,1,1, 1.677, 10515.278, 365.943, 52825.895 24/03/05,14:01:27,10,09,1, 11.9,1,1, 1.677, 10515.290, 365.965, 52825.933 24/03/05,14:01:27,11,09,1, 11.9,1,1, 1.677, 10515.313, 365.950, 52825.888 24/03/05,14:01:27,12,09,1, 11.9,1,1, 1.677, 10515.283, 365.942, 52825.788 24/03/05,14:01:27,13,09,1, 11.9,1,1, 1.677, 10515.310, 365.930, 52825.842 24/03/05,14:01:27,14,09,1, 11.9,1,1, 1.677, 10515.317, 365.955, 52825.927 24/03/05,14:01:27,15,09,1, 11.9,1,1, 1.677, 10515.330, 365.941, 52825.887 24/03/05,14:01:27,16,09,1, 11.9,1,1, 1.677, 10515.310, 365.947, 52825.787 24/03/05,14:01:27,17,09,1, 11.9,1,1, 1.677, 10515.323, 365.969, 52825.804 24/03/05,14:01:27,18,09,1, 11.9,1,1, 1.677, 10515.309, 365.953, 52825.832 24/03/05,14:01:27,19,09,1, 11.9,1,1, 1.677, 10515.299, 365.968, 52825.856 24/03/05,14:01:28,00,08,1, 11.9,1,1, 1.680, 10515.294, 365.968, 52825.856 24/03/05,14:01:28,01,08,1, 11.9,1,1, 1.680, 10515.306, 365.973, 52825.836 24/03/05,14:01:28,02,08,1, 11.9,1,1, 1.680, 10515.334, 365.967, 52825.830 24/03/05,14:01:28,03,08,1, 11.9,1,1, 1.680, 10515.345, 365.971, 52825.847 24/03/05,14:01:28,04,08,1, 11.9,1,1, 1.680, 10515.316, 365.982, 52825.891 24/03/05,14:01:28,05,08,1, 11.9,1,1, 1.680, 10515.335, 365.977, 52825.896 24/03/05,14:01:28,06,08,1, 11.9,1,1, 1.680, 10515.359, 365.980, 52825.807 24/03/05,14:01:28,07,08,1, 11.9,1,1, 1.680, 10515.366, 365.993, 52825.810 24/03/05,14:01:28,08,08,1, 11.9,1,1, 1.680, 10515.366, 365.960, 52825.757 24/03/05,14:01:28,09,08,1, 11.9,1,1, 1.680, 10515.359, 366.006, 52825.748 24/03/05,14:01:28,10,08,1, 11.9,1,1, 1.680, 10515.368, 365.982, 52825.891 24/03/05,14:01:28,11,08,1, 11.9,1,1, 1.680, 10515.374, 365.992, 52825.885 24/03/05,14:01:28,12,08,1, 11.9,1,1, 1.680, 10515.358, 366.005, 52825.930 24/03/05,14:01:28,13,08,1, 11.9,1,1, 1.680, 10515.379, 365.993, 52825.836 24/03/05,14:01:28,14,08,1, 11.9,1,1, 1.680, 10515.361, 365.986, 52825.846 24/03/05,14:01:28,15,08,1, 11.9,1,1, 1.680, 10515.378, 365.978, 52825.864 24/03/05,14:01:28,16,08,1, 11.9,1,1, 1.680, 10515.387, 366.015, 52825.794 24/03/05,14:01:28,17,08,1, 11.9,1,1, 1.680, 10515.376, 366.026, 52825.885 24/03/05,14:01:28,18,08,1, 11.9,1,1, 1.680, 10515.381, 366.019, 52825.870 24/03/05,14:01:28,19,08,1, 11.9,1,1, 1.680, 10515.409, 366.005, 52825.823 24/03/05,14:01:29,00,09,1, 11.9,1,1, 1.677, 10515.403, 366.005, 52825.823 24/03/05,14:01:29,01,09,1, 11.9,1,1, 1.677, 10515.398, 365.999, 52825.782 24/03/05,14:01:29,02,09,1, 11.9,1,1, 1.677, 10515.388, 365.994, 52825.867 24/03/05,14:01:29,03,09,1, 11.9,1,1, 1.677, 10515.406, 366.021, 52825.836 24/03/05,14:01:29,04,09,1, 11.9,1,1, 1.677, 10515.396, 366.019, 52825.901 24/03/05,14:01:29,05,09,1, 11.9,1,1, 1.677, 10515.415, 366.013, 52825.824 24/03/05,14:01:29,06,09,1, 11.9,1,1, 1.677, 10515.430, 366.007, 52825.885 24/03/05,14:01:29,07,09,1, 11.9,1,1, 1.677, 10515.416, 366.015, 52825.931 24/03/05,14:01:29,08,09,1, 11.9,1,1, 1.677, 10515.430, 366.044, 52825.837 24/03/05,14:01:29,09,09,1, 11.9,1,1, 1.677, 10515.409, 366.018, 52825.846 24/03/05,14:01:29,10,09,1, 11.9,1,1, 1.677, 10515.415, 366.017, 52825.850 24/03/05,14:01:29,11,09,1, 11.9,1,1, 1.677, 10515.430, 366.052, 52825.844 24/03/05,14:01:29,12,09,1, 11.9,1,1, 1.677, 10515.436, 366.041, 52825.853 24/03/05,14:01:29,13,09,1, 11.9,1,1, 1.677, 10515.445, 366.030, 52825.874 24/03/05,14:01:29,14,09,1, 11.9,1,1, 1.677, 10515.448, 366.050, 52825.886 24/03/05,14:01:29,15,09,1, 11.9,1,1, 1.677, 10515.438, 366.057, 52825.856 24/03/05,14:01:29,16,09,1, 11.9,1,1, 1.677, 10515.420, 366.044, 52825.859 24/03/05,14:01:29,17,09,1, 11.9,1,1, 1.677, 10515.448, 366.058, 52825.821 24/03/05,14:01:29,18,09,1, 11.9,1,1, 1.677, 10515.456, 366.040, 52825.843 24/03/05,14:01:29,19,09,1, 11.9,1,1, 1.677, 10515.449, 366.050, 52825.872 24/03/05,14:01:30,00,09,1, 11.8,1,1, 1.678, 10515.444, 366.050, 52825.872 24/03/05,14:01:30,01,09,1, 11.8,1,1, 1.678, 10515.463, 366.057, 52825.882 24/03/05,14:01:30,02,09,1, 11.8,1,1, 1.678, 10515.471, 366.060, 52825.832 24/03/05,14:01:30,03,09,1, 11.8,1,1, 1.678, 10515.489, 366.070, 52825.795 24/03/05,14:01:30,04,09,1, 11.8,1,1, 1.678, 10515.465, 366.075, 52825.837 24/03/05,14:01:30,05,09,1, 11.8,1,1, 1.678, 10515.475, 366.071, 52825.792 24/03/05,14:01:30,06,09,1, 11.8,1,1, 1.678, 10515.460, 366.080, 52825.947 24/03/05,14:01:30,07,09,1, 11.8,1,1, 1.678, 10515.469, 366.100, 52825.887 24/03/05,14:01:30,08,09,1, 11.8,1,1, 1.678, 10515.442, 366.069, 52825.840 24/03/05,14:01:30,09,09,1, 11.8,1,1, 1.678, 10515.467, 366.093, 52825.905 24/03/05,14:01:30,10,09,1, 11.8,1,1, 1.678, 10515.470, 366.081, 52825.828 24/03/05,14:01:30,11,09,1, 11.8,1,1, 1.678, 10515.489, 366.045, 52825.814 24/03/05,14:01:30,12,09,1, 11.8,1,1, 1.678, 10515.480, 366.082, 52825.864 24/03/05,14:01:30,13,09,1, 11.8,1,1, 1.678, 10515.493, 366.048, 52825.785 24/03/05,14:01:30,14,09,1, 11.8,1,1, 1.678, 10515.488, 366.082, 52825.829 24/03/05,14:01:30,15,09,1, 11.8,1,1, 1.678, 10515.503, 366.054, 52825.821 24/03/05,14:01:30,16,09,1, 11.8,1,1, 1.678, 10515.512, 366.089, 52825.845 24/03/05,14:01:30,17,09,1, 11.8,1,1, 1.678, 10515.519, 366.080, 52825.837 24/03/05,14:01:30,18,09,1, 11.8,1,1, 1.678, 10515.519, 366.100, 52825.864 24/03/05,14:01:30,19,09,1, 11.8,1,1, 1.678, 10515.530, 366.105, 52825.850 24/03/05,14:01:31,00,08,1, 11.9,1,1, 1.678, 10515.528, 366.105, 52825.850 24/03/05,14:01:31,01,08,1, 11.9,1,1, 1.678, 10515.537, 366.095, 52825.801 24/03/05,14:01:31,02,08,1, 11.9,1,1, 1.678, 10515.521, 366.097, 52825.809 24/03/05,14:01:31,03,08,1, 11.9,1,1, 1.678, 10515.504, 366.089, 52825.781 24/03/05,14:01:31,04,08,1, 11.9,1,1, 1.678, 10515.520, 366.107, 52825.788 24/03/05,14:01:31,05,08,1, 11.9,1,1, 1.678, 10515.528, 366.096, 52825.806 24/03/05,14:01:31,06,08,1, 11.9,1,1, 1.678, 10515.524, 366.098, 52825.809 24/03/05,14:01:31,07,08,1, 11.9,1,1, 1.678, 10515.528, 366.106, 52825.783 24/03/05,14:01:31,08,08,1, 11.9,1,1, 1.678, 10515.554, 366.077, 52825.776 24/03/05,14:01:31,09,08,1, 11.9,1,1, 1.678, 10515.548, 366.120, 52825.768 24/03/05,14:01:31,10,08,1, 11.9,1,1, 1.678, 10515.546, 366.094, 52825.794 24/03/05,14:01:31,11,08,1, 11.9,1,1, 1.678, 10515.549, 366.116, 52825.825 24/03/05,14:01:31,12,08,1, 11.9,1,1, 1.678, 10515.551, 366.110, 52825.849 24/03/05,14:01:31,13,08,1, 11.9,1,1, 1.678, 10515.558, 366.108, 52825.762 24/03/05,14:01:31,14,08,1, 11.9,1,1, 1.678, 10515.572, 366.113, 52825.765 24/03/05,14:01:31,15,08,1, 11.9,1,1, 1.678, 10515.560, 366.107, 52825.768 24/03/05,14:01:31,16,08,1, 11.9,1,1, 1.678, 10515.566, 366.118, 52825.769 24/03/05,14:01:31,17,08,1, 11.9,1,1, 1.678, 10515.558, 366.142, 52825.867 24/03/05,14:01:31,18,08,1, 11.9,1,1, 1.678, 10515.565, 366.103, 52825.767 24/03/05,14:01:31,19,08,1, 11.9,1,1, 1.678, 10515.561, 366.154, 52825.797 24/03/05,14:01:32,00,08,1, 11.9,1,1, 1.675, 10515.561, 366.154, 52825.797 24/03/05,14:01:32,01,08,1, 11.9,1,1, 1.675, 10515.567, 366.110, 52825.844 24/03/05,14:01:32,02,08,1, 11.9,1,1, 1.675, 10515.577, 366.111, 52825.736 24/03/05,14:01:32,03,08,1, 11.9,1,1, 1.675, 10515.576, 366.124, 52825.784 24/03/05,14:01:32,04,08,1, 11.9,1,1, 1.675, 10515.583, 366.090, 52825.768 24/03/05,14:01:32,05,08,1, 11.9,1,1, 1.675, 10515.572, 366.103, 52825.748 24/03/05,14:01:32,06,08,1, 11.9,1,1, 1.675, 10515.583, 366.114, 52825.760 24/03/05,14:01:32,07,08,1, 11.9,1,1, 1.675, 10515.565, 366.130, 52825.866 24/03/05,14:01:32,08,08,1, 11.9,1,1, 1.675, 10515.570, 366.144, 52825.836 24/03/05,14:01:32,09,08,1, 11.9,1,1, 1.675, 10515.598, 366.139, 52825.827 24/03/05,14:01:32,10,08,1, 11.9,1,1, 1.675, 10515.596, 366.136, 52825.789 24/03/05,14:01:32,11,08,1, 11.9,1,1, 1.675, 10515.584, 366.122, 52825.768 24/03/05,14:01:32,12,08,1, 11.9,1,1, 1.675, 10515.596, 366.165, 52825.849 24/03/05,14:01:32,13,08,1, 11.9,1,1, 1.675, 10515.629, 366.179, 52825.863 24/03/05,14:01:32,14,08,1, 11.9,1,1, 1.675, 10515.580, 366.166, 52825.734 24/03/05,14:01:32,15,08,1, 11.9,1,1, 1.675, 10515.625, 366.198, 52825.861 24/03/05,14:01:32,16,08,1, 11.9,1,1, 1.675, 10515.633, 366.158, 52825.794 24/03/05,14:01:32,17,08,1, 11.9,1,1, 1.675, 10515.630, 366.158, 52825.803 24/03/05,14:01:32,18,08,1, 11.9,1,1, 1.675, 10515.619, 366.150, 52825.777 24/03/05,14:01:32,19,08,1, 11.9,1,1, 1.675, 10515.643, 366.172, 52825.788 24/03/05,14:01:33,00,08,1, 11.9,1,1, 1.680, 10515.636, 366.172, 52825.788 24/03/05,14:01:33,01,08,1, 11.9,1,1, 1.680, 10515.614, 366.172, 52825.816 24/03/05,14:01:33,02,08,1, 11.9,1,1, 1.680, 10515.627, 366.147, 52825.770 24/03/05,14:01:33,03,08,1, 11.9,1,1, 1.680, 10515.632, 366.153, 52825.757 24/03/05,14:01:33,04,08,1, 11.9,1,1, 1.680, 10515.640, 366.136, 52825.805 24/03/05,14:01:33,05,08,1, 11.9,1,1, 1.680, 10515.642, 366.145, 52825.818 24/03/05,14:01:33,06,08,1, 11.9,1,1, 1.680, 10515.643, 366.188, 52825.848 24/03/05,14:01:33,07,08,1, 11.9,1,1, 1.680, 10515.658, 366.169, 52825.800 24/03/05,14:01:33,08,08,1, 11.9,1,1, 1.680, 10515.648, 366.160, 52825.808 24/03/05,14:01:33,09,08,1, 11.9,1,1, 1.680, 10515.644, 366.175, 52825.832 24/03/05,14:01:33,10,08,1, 11.9,1,1, 1.680, 10515.647, 366.166, 52825.744 24/03/05,14:01:33,11,08,1, 11.9,1,1, 1.680, 10515.662, 366.181, 52825.826 24/03/05,14:01:33,12,08,1, 11.9,1,1, 1.680, 10515.664, 366.183, 52825.818 24/03/05,14:01:33,13,08,1, 11.9,1,1, 1.680, 10515.644, 366.179, 52825.862 24/03/05,14:01:33,14,08,1, 11.9,1,1, 1.680, 10515.646, 366.185, 52825.828 24/03/05,14:01:33,15,08,1, 11.9,1,1, 1.680, 10515.668, 366.198, 52825.801 24/03/05,14:01:33,16,08,1, 11.9,1,1, 1.680, 10515.679, 366.173, 52825.764 24/03/05,14:01:33,17,08,1, 11.9,1,1, 1.680, 10515.673, 366.209, 52825.852 24/03/05,14:01:33,18,08,1, 11.9,1,1, 1.680, 10515.673, 366.212, 52825.723 24/03/05,14:01:33,19,08,1, 11.9,1,1, 1.680, 10515.670, 366.202, 52825.756 24/03/05,14:01:34,00,08,1, 11.8,1,1, 1.679, 10515.670, 366.202, 52825.756 24/03/05,14:01:34,01,08,1, 11.8,1,1, 1.679, 10515.671, 366.218, 52825.711 24/03/05,14:01:34,02,08,1, 11.8,1,1, 1.679, 10515.662, 366.232, 52825.754 24/03/05,14:01:34,03,08,1, 11.8,1,1, 1.679, 10515.674, 366.227, 52825.787 24/03/05,14:01:34,04,08,1, 11.8,1,1, 1.679, 10515.670, 366.197, 52825.765 24/03/05,14:01:34,05,08,1, 11.8,1,1, 1.679, 10515.680, 366.221, 52825.764 24/03/05,14:01:34,06,08,1, 11.8,1,1, 1.679, 10515.663, 366.208, 52825.802 24/03/05,14:01:34,07,08,1, 11.8,1,1, 1.679, 10515.692, 366.201, 52825.744 24/03/05,14:01:34,08,08,1, 11.8,1,1, 1.679, 10515.683, 366.240, 52825.762 24/03/05,14:01:34,09,08,1, 11.8,1,1, 1.679, 10515.712, 366.214, 52825.733 24/03/05,14:01:34,10,08,1, 11.8,1,1, 1.679, 10515.663, 366.229, 52825.815 24/03/05,14:01:34,11,08,1, 11.8,1,1, 1.679, 10515.684, 366.223, 52825.747 24/03/05,14:01:34,12,08,1, 11.8,1,1, 1.679, 10515.708, 366.226, 52825.771 24/03/05,14:01:34,13,08,1, 11.8,1,1, 1.679, 10515.701, 366.239, 52825.850 24/03/05,14:01:34,14,08,1, 11.8,1,1, 1.679, 10515.726, 366.236, 52825.715 24/03/05,14:01:34,15,08,1, 11.8,1,1, 1.679, 10515.709, 366.241, 52825.779 24/03/05,14:01:34,16,08,1, 11.8,1,1, 1.679, 10515.719, 366.248, 52825.750 24/03/05,14:01:34,17,08,1, 11.8,1,1, 1.679, 10515.716, 366.261, 52825.799 24/03/05,14:01:34,18,08,1, 11.8,1,1, 1.679, 10515.715, 366.259, 52825.787 24/03/05,14:01:34,19,08,1, 11.8,1,1, 1.679, 10515.729, 366.229, 52825.787 24/03/05,14:01:35,00,07,1, 11.9,1,1, 1.676, 10515.728, 366.229, 52825.787 24/03/05,14:01:35,01,07,1, 11.9,1,1, 1.676, 10515.750, 366.275, 52825.751 24/03/05,14:01:35,02,07,1, 11.9,1,1, 1.676, 10515.719, 366.269, 52825.817 24/03/05,14:01:35,03,07,1, 11.9,1,1, 1.676, 10515.747, 366.266, 52825.745 24/03/05,14:01:35,04,07,1, 11.9,1,1, 1.676, 10515.718, 366.281, 52825.791 24/03/05,14:01:35,05,07,1, 11.9,1,1, 1.676, 10515.744, 366.272, 52825.758 24/03/05,14:01:35,06,07,1, 11.9,1,1, 1.676, 10515.734, 366.258, 52825.754 24/03/05,14:01:35,07,07,1, 11.9,1,1, 1.676, 10515.736, 366.277, 52825.776 24/03/05,14:01:35,08,07,1, 11.9,1,1, 1.676, 10515.774, 366.299, 52825.782 24/03/05,14:01:35,09,07,1, 11.9,1,1, 1.676, 10515.739, 366.275, 52825.775 24/03/05,14:01:35,10,07,1, 11.9,1,1, 1.676, 10515.751, 366.281, 52825.748 24/03/05,14:01:35,11,07,1, 11.9,1,1, 1.676, 10515.749, 366.278, 52825.806 24/03/05,14:01:35,12,07,1, 11.9,1,1, 1.676, 10515.766, 366.287, 52825.841 24/03/05,14:01:35,13,07,1, 11.9,1,1, 1.676, 10515.770, 366.290, 52825.768 24/03/05,14:01:35,14,07,1, 11.9,1,1, 1.676, 10515.792, 366.284, 52825.760 24/03/05,14:01:35,15,07,1, 11.9,1,1, 1.676, 10515.753, 366.306, 52825.829 24/03/05,14:01:35,16,07,1, 11.9,1,1, 1.676, 10515.773, 366.287, 52825.792 24/03/05,14:01:35,17,07,1, 11.9,1,1, 1.676, 10515.775, 366.307, 52825.824 24/03/05,14:01:35,18,07,1, 11.9,1,1, 1.676, 10515.778, 366.312, 52825.820 24/03/05,14:01:35,19,07,1, 11.9,1,1, 1.676, 10515.787, 366.294, 52825.797 24/03/05,14:01:36,00,08,1, 11.9,1,1, 1.680, 10515.786, 366.294, 52825.797 24/03/05,14:01:36,01,08,1, 11.9,1,1, 1.680, 10515.762, 366.300, 52825.799 24/03/05,14:01:36,02,08,1, 11.9,1,1, 1.680, 10515.771, 366.306, 52825.842 24/03/05,14:01:36,03,08,1, 11.9,1,1, 1.680, 10515.773, 366.312, 52825.830 24/03/05,14:01:36,04,08,1, 11.9,1,1, 1.680, 10515.792, 366.309, 52825.754 24/03/05,14:01:36,05,08,1, 11.9,1,1, 1.680, 10515.799, 366.313, 52825.830 24/03/05,14:01:36,06,08,1, 11.9,1,1, 1.680, 10515.777, 366.331, 52825.822 24/03/05,14:01:36,07,08,1, 11.9,1,1, 1.680, 10515.800, 366.323, 52825.754 24/03/05,14:01:36,08,08,1, 11.9,1,1, 1.680, 10515.776, 366.316, 52825.764 24/03/05,14:01:36,09,08,1, 11.9,1,1, 1.680, 10515.798, 366.345, 52825.797 24/03/05,14:01:36,10,08,1, 11.9,1,1, 1.680, 10515.799, 366.315, 52825.753 24/03/05,14:01:36,11,08,1, 11.9,1,1, 1.680, 10515.813, 366.317, 52825.750 24/03/05,14:01:36,12,08,1, 11.9,1,1, 1.680, 10515.811, 366.344, 52825.759 24/03/05,14:01:36,13,08,1, 11.9,1,1, 1.680, 10515.794, 366.339, 52825.826 24/03/05,14:01:36,14,08,1, 11.9,1,1, 1.680, 10515.810, 366.325, 52825.713 24/03/05,14:01:36,15,08,1, 11.9,1,1, 1.680, 10515.791, 366.341, 52825.725 24/03/05,14:01:36,16,08,1, 11.9,1,1, 1.680, 10515.803, 366.354, 52825.788 24/03/05,14:01:36,17,08,1, 11.9,1,1, 1.680, 10515.766, 366.338, 52825.717 24/03/05,14:01:36,18,08,1, 11.9,1,1, 1.680, 10515.812, 366.381, 52825.780 24/03/05,14:01:36,19,08,1, 11.9,1,1, 1.680, 10515.799, 366.327, 52825.768 24/03/05,14:01:37,00,09,1, 11.9,1,1, 1.680, 10515.795, 366.327, 52825.768 24/03/05,14:01:37,01,09,1, 11.9,1,1, 1.680, 10515.820, 366.351, 52825.751 24/03/05,14:01:37,02,09,1, 11.9,1,1, 1.680, 10515.810, 366.339, 52825.835 24/03/05,14:01:37,03,09,1, 11.9,1,1, 1.680, 10515.809, 366.349, 52825.727 24/03/05,14:01:37,04,09,1, 11.9,1,1, 1.680, 10515.822, 366.385, 52825.719 24/03/05,14:01:37,05,09,1, 11.9,1,1, 1.680, 10515.801, 366.378, 52825.718 24/03/05,14:01:37,06,09,1, 11.9,1,1, 1.680, 10515.811, 366.373, 52825.826 24/03/05,14:01:37,07,09,1, 11.9,1,1, 1.680, 10515.840, 366.354, 52825.776 24/03/05,14:01:37,08,09,1, 11.9,1,1, 1.680, 10515.821, 366.377, 52825.779 24/03/05,14:01:37,09,09,1, 11.9,1,1, 1.680, 10515.825, 366.377, 52825.731 24/03/05,14:01:37,10,09,1, 11.9,1,1, 1.680, 10515.828, 366.384, 52825.815 24/03/05,14:01:37,11,09,1, 11.9,1,1, 1.680, 10515.818, 366.366, 52825.792 24/03/05,14:01:37,12,09,1, 11.9,1,1, 1.680, 10515.819, 366.372, 52825.715 24/03/05,14:01:37,13,09,1, 11.9,1,1, 1.680, 10515.833, 366.408, 52825.777 24/03/05,14:01:37,14,09,1, 11.9,1,1, 1.680, 10515.823, 366.382, 52825.722 24/03/05,14:01:37,15,09,1, 11.9,1,1, 1.680, 10515.824, 366.391, 52825.768 24/03/05,14:01:37,16,09,1, 11.9,1,1, 1.680, 10515.813, 366.398, 52825.733 24/03/05,14:01:37,17,09,1, 11.9,1,1, 1.680, 10515.835, 366.378, 52825.748 24/03/05,14:01:37,18,09,1, 11.9,1,1, 1.680, 10515.839, 366.397, 52825.750 24/03/05,14:01:37,19,09,1, 11.9,1,1, 1.680, 10515.828, 366.414, 52825.741 24/03/05,14:01:38,00,08,1, 11.9,1,1, 1.677, 10515.828, 366.414, 52825.741 24/03/05,14:01:38,01,08,1, 11.9,1,1, 1.677, 10515.829, 366.395, 52825.719 24/03/05,14:01:38,02,08,1, 11.9,1,1, 1.677, 10515.838, 366.408, 52825.821 24/03/05,14:01:38,03,08,1, 11.9,1,1, 1.677, 10515.847, 366.408, 52825.754 24/03/05,14:01:38,04,08,1, 11.9,1,1, 1.677, 10515.848, 366.411, 52825.782 24/03/05,14:01:38,05,08,1, 11.9,1,1, 1.677, 10515.836, 366.412, 52825.915 24/03/05,14:01:38,06,08,1, 11.9,1,1, 1.677, 10515.830, 366.418, 52825.731 24/03/05,14:01:38,07,08,1, 11.9,1,1, 1.677, 10515.842, 366.413, 52825.782 24/03/05,14:01:38,08,08,1, 11.9,1,1, 1.677, 10515.845, 366.414, 52825.774 24/03/05,14:01:38,09,08,1, 11.9,1,1, 1.677, 10515.848, 366.425, 52825.775 24/03/05,14:01:38,10,08,1, 11.9,1,1, 1.677, 10515.860, 366.413, 52825.798 24/03/05,14:01:38,11,08,1, 11.9,1,1, 1.677, 10515.846, 366.428, 52825.748 24/03/05,14:01:38,12,08,1, 11.9,1,1, 1.677, 10515.867, 366.434, 52825.850 24/03/05,14:01:38,13,08,1, 11.9,1,1, 1.677, 10515.860, 366.444, 52825.866 24/03/05,14:01:38,14,08,1, 11.9,1,1, 1.677, 10515.871, 366.438, 52825.825 24/03/05,14:01:38,15,08,1, 11.9,1,1, 1.677, 10515.860, 366.449, 52825.760 24/03/05,14:01:38,16,08,1, 11.9,1,1, 1.677, 10515.869, 366.459, 52825.818 24/03/05,14:01:38,17,08,1, 11.9,1,1, 1.677, 10515.879, 366.446, 52825.702 24/03/05,14:01:38,18,08,1, 11.9,1,1, 1.677, 10515.846, 366.434, 52825.786 24/03/05,14:01:38,19,08,1, 11.9,1,1, 1.677, 10515.870, 366.464, 52825.788 24/03/05,14:01:39,00,08,1, 11.9,1,1, 1.683, 10515.862, 366.464, 52825.788 24/03/05,14:01:39,01,08,1, 11.9,1,1, 1.683, 10515.870, 366.465, 52825.774 24/03/05,14:01:39,02,08,1, 11.9,1,1, 1.683, 10515.865, 366.481, 52825.833 24/03/05,14:01:39,03,08,1, 11.9,1,1, 1.683, 10515.857, 366.456, 52825.747 24/03/05,14:01:39,04,08,1, 11.9,1,1, 1.683, 10515.891, 366.469, 52825.823 24/03/05,14:01:39,05,08,1, 11.9,1,1, 1.683, 10515.865, 366.464, 52825.817 24/03/05,14:01:39,06,08,1, 11.9,1,1, 1.683, 10515.853, 366.492, 52825.794 24/03/05,14:01:39,07,08,1, 11.9,1,1, 1.683, 10515.883, 366.467, 52825.722 24/03/05,14:01:39,08,08,1, 11.9,1,1, 1.683, 10515.858, 366.482, 52825.811 24/03/05,14:01:39,09,08,1, 11.9,1,1, 1.683, 10515.883, 366.461, 52825.713 24/03/05,14:01:39,10,08,1, 11.9,1,1, 1.683, 10515.868, 366.472, 52825.773 24/03/05,14:01:39,11,08,1, 11.9,1,1, 1.683, 10515.885, 366.470, 52825.817 24/03/05,14:01:39,12,08,1, 11.9,1,1, 1.683, 10515.872, 366.480, 52825.735 24/03/05,14:01:39,13,08,1, 11.9,1,1, 1.683, 10515.889, 366.486, 52825.768 24/03/05,14:01:39,14,08,1, 11.9,1,1, 1.683, 10515.900, 366.485, 52825.737 24/03/05,14:01:39,15,08,1, 11.9,1,1, 1.683, 10515.883, 366.507, 52825.788 24/03/05,14:01:39,16,08,1, 11.9,1,1, 1.683, 10515.893, 366.488, 52825.688 24/03/05,14:01:39,17,08,1, 11.9,1,1, 1.683, 10515.902, 366.496, 52825.712 24/03/05,14:01:39,18,08,1, 11.9,1,1, 1.683, 10515.880, 366.494, 52825.744 24/03/05,14:01:39,19,08,1, 11.9,1,1, 1.683, 10515.876, 366.467, 52825.750 24/03/05,14:01:40,00,08,1, 11.9,1,1, 1.680, 10515.870, 366.467, 52825.750 24/03/05,14:01:40,01,08,1, 11.9,1,1, 1.680, 10515.899, 366.480, 52825.744 24/03/05,14:01:40,02,08,1, 11.9,1,1, 1.680, 10515.881, 366.494, 52825.731 24/03/05,14:01:40,03,08,1, 11.9,1,1, 1.680, 10515.908, 366.503, 52825.763 24/03/05,14:01:40,04,08,1, 11.9,1,1, 1.680, 10515.912, 366.523, 52825.760 24/03/05,14:01:40,05,08,1, 11.9,1,1, 1.680, 10515.912, 366.480, 52825.701 24/03/05,14:01:40,06,08,1, 11.9,1,1, 1.680, 10515.899, 366.533, 52825.833 24/03/05,14:01:40,07,08,1, 11.9,1,1, 1.680, 10515.904, 366.504, 52825.798 24/03/05,14:01:40,08,08,1, 11.9,1,1, 1.680, 10515.928, 366.477, 52825.745 24/03/05,14:01:40,09,08,1, 11.9,1,1, 1.680, 10515.915, 366.523, 52825.742 24/03/05,14:01:40,10,08,1, 11.9,1,1, 1.680, 10515.928, 366.512, 52825.817 24/03/05,14:01:40,11,08,1, 11.9,1,1, 1.680, 10515.914, 366.546, 52825.750 24/03/05,14:01:40,12,08,1, 11.9,1,1, 1.680, 10515.920, 366.537, 52825.767 24/03/05,14:01:40,13,08,1, 11.9,1,1, 1.680, 10515.907, 366.520, 52825.758 24/03/05,14:01:40,14,08,1, 11.9,1,1, 1.680, 10515.900, 366.552, 52825.751 24/03/05,14:01:40,15,08,1, 11.9,1,1, 1.680, 10515.906, 366.527, 52825.738 24/03/05,14:01:40,16,08,1, 11.9,1,1, 1.680, 10515.905, 366.541, 52825.712 24/03/05,14:01:40,17,08,1, 11.9,1,1, 1.680, 10515.902, 366.561, 52825.811 24/03/05,14:01:40,18,08,1, 11.9,1,1, 1.680, 10515.910, 366.543, 52825.764 24/03/05,14:01:40,19,08,1, 11.9,1,1, 1.680, 10515.921, 366.549, 52825.746 24/03/05,14:01:41,00,08,1, 11.9,1,1, 1.678, 10515.920, 366.549, 52825.746 24/03/05,14:01:41,01,08,1, 11.9,1,1, 1.678, 10515.920, 366.561, 52825.743 24/03/05,14:01:41,02,08,1, 11.9,1,1, 1.678, 10515.934, 366.551, 52825.680 24/03/05,14:01:41,03,08,1, 11.9,1,1, 1.678, 10515.894, 366.567, 52825.807 24/03/05,14:01:41,04,08,1, 11.9,1,1, 1.678, 10515.915, 366.568, 52825.746 24/03/05,14:01:41,05,08,1, 11.9,1,1, 1.678, 10515.912, 366.579, 52825.851 24/03/05,14:01:41,06,08,1, 11.9,1,1, 1.678, 10515.933, 366.556, 52825.769 24/03/05,14:01:41,07,08,1, 11.9,1,1, 1.678, 10515.919, 366.563, 52825.784 24/03/05,14:01:41,08,08,1, 11.9,1,1, 1.678, 10515.921, 366.580, 52825.710 24/03/05,14:01:41,09,08,1, 11.9,1,1, 1.678, 10515.900, 366.574, 52825.762 24/03/05,14:01:41,10,08,1, 11.9,1,1, 1.678, 10515.946, 366.581, 52825.705 24/03/05,14:01:41,11,08,1, 11.9,1,1, 1.678, 10515.940, 366.612, 52825.791 24/03/05,14:01:41,12,08,1, 11.9,1,1, 1.678, 10515.956, 366.581, 52825.727 24/03/05,14:01:41,13,08,1, 11.9,1,1, 1.678, 10515.924, 366.605, 52825.741 24/03/05,14:01:41,14,08,1, 11.9,1,1, 1.678, 10515.928, 366.569, 52825.779 24/03/05,14:01:41,15,08,1, 11.9,1,1, 1.678, 10515.910, 366.591, 52825.828 24/03/05,14:01:41,16,08,1, 11.9,1,1, 1.678, 10515.938, 366.578, 52825.740 24/03/05,14:01:41,17,08,1, 11.9,1,1, 1.678, 10515.920, 366.593, 52825.731 24/03/05,14:01:41,18,08,1, 11.9,1,1, 1.678, 10515.928, 366.600, 52825.726 24/03/05,14:01:41,19,08,1, 11.9,1,1, 1.678, 10515.946, 366.597, 52825.721 24/03/05,14:01:42,00,08,1, 11.9,1,1, 1.678, 10515.945, 366.597, 52825.721 24/03/05,14:01:42,01,08,1, 11.9,1,1, 1.678, 10515.949, 366.611, 52825.719 24/03/05,14:01:42,02,08,1, 11.9,1,1, 1.678, 10515.955, 366.605, 52825.672 24/03/05,14:01:42,03,08,1, 11.9,1,1, 1.678, 10515.940, 366.609, 52825.706 24/03/05,14:01:42,04,08,1, 11.9,1,1, 1.678, 10515.960, 366.630, 52825.722 24/03/05,14:01:42,05,08,1, 11.9,1,1, 1.678, 10515.934, 366.625, 52825.731 24/03/05,14:01:42,06,08,1, 11.9,1,1, 1.678, 10515.931, 366.610, 52825.815 24/03/05,14:01:42,07,08,1, 11.9,1,1, 1.678, 10515.938, 366.642, 52825.757 24/03/05,14:01:42,08,08,1, 11.9,1,1, 1.678, 10515.943, 366.631, 52825.750 24/03/05,14:01:42,09,08,1, 11.9,1,1, 1.678, 10515.930, 366.646, 52825.763 24/03/05,14:01:42,10,08,1, 11.9,1,1, 1.678, 10515.955, 366.609, 52825.736 24/03/05,14:01:42,11,08,1, 11.9,1,1, 1.678, 10515.932, 366.624, 52825.776 24/03/05,14:01:42,12,08,1, 11.9,1,1, 1.678, 10515.969, 366.644, 52825.729 24/03/05,14:01:42,13,08,1, 11.9,1,1, 1.678, 10515.944, 366.638, 52825.765 24/03/05,14:01:42,14,08,1, 11.9,1,1, 1.678, 10515.955, 366.646, 52825.751 24/03/05,14:01:42,15,08,1, 11.9,1,1, 1.678, 10515.948, 366.637, 52825.612 24/03/05,14:01:42,16,08,1, 11.9,1,1, 1.678, 10515.963, 366.633, 52825.799 24/03/05,14:01:42,17,08,1, 11.9,1,1, 1.678, 10515.969, 366.621, 52825.746 24/03/05,14:01:42,18,08,1, 11.9,1,1, 1.678, 10515.943, 366.643, 52825.742 24/03/05,14:01:42,19,08,1, 11.9,1,1, 1.678, 10515.943, 366.648, 52825.730 24/03/05,14:01:43,00,08,1, 11.9,1,1, 1.678, 10515.937, 366.648, 52825.730 24/03/05,14:01:43,01,08,1, 11.9,1,1, 1.678, 10515.927, 366.693, 52825.888 24/03/05,14:01:43,02,08,1, 11.9,1,1, 1.678, 10515.951, 366.667, 52825.833 24/03/05,14:01:43,03,08,1, 11.9,1,1, 1.678, 10515.928, 366.686, 52825.820 24/03/05,14:01:43,04,08,1, 11.9,1,1, 1.678, 10515.958, 366.687, 52825.694 24/03/05,14:01:43,05,08,1, 11.9,1,1, 1.678, 10515.964, 366.645, 52825.801 24/03/05,14:01:43,06,08,1, 11.9,1,1, 1.678, 10515.946, 366.650, 52825.790 24/03/05,14:01:43,07,08,1, 11.9,1,1, 1.678, 10515.954, 366.683, 52825.807 24/03/05,14:01:43,08,08,1, 11.9,1,1, 1.678, 10515.949, 366.657, 52825.730 24/03/05,14:01:43,09,08,1, 11.9,1,1, 1.678, 10515.959, 366.684, 52825.775 24/03/05,14:01:43,10,08,1, 11.9,1,1, 1.678, 10515.962, 366.698, 52825.784 24/03/05,14:01:43,11,08,1, 11.9,1,1, 1.678, 10515.983, 366.685, 52825.753 24/03/05,14:01:43,12,08,1, 11.9,1,1, 1.678, 10515.920, 366.682, 52825.732 24/03/05,14:01:43,13,08,1, 11.9,1,1, 1.678, 10515.959, 366.672, 52825.772 24/03/05,14:01:43,14,08,1, 11.9,1,1, 1.678, 10515.963, 366.692, 52825.750 24/03/05,14:01:43,15,08,1, 11.9,1,1, 1.678, 10515.954, 366.682, 52825.715 24/03/05,14:01:43,16,08,1, 11.9,1,1, 1.678, 10515.952, 366.684, 52825.791 24/03/05,14:01:43,17,08,1, 11.9,1,1, 1.678, 10515.975, 366.669, 52825.745 24/03/05,14:01:43,18,08,1, 11.9,1,1, 1.678, 10515.962, 366.692, 52825.758 24/03/05,14:01:43,19,08,1, 11.9,1,1, 1.678, 10515.963, 366.699, 52825.696 24/03/05,14:01:44,00,08,1, 11.9,1,1, 1.680, 10515.962, 366.699, 52825.696 24/03/05,14:01:44,01,08,1, 11.9,1,1, 1.680, 10515.958, 366.692, 52825.787 24/03/05,14:01:44,02,08,1, 11.9,1,1, 1.680, 10515.965, 366.722, 52825.771 24/03/05,14:01:44,03,08,1, 11.9,1,1, 1.680, 10515.956, 366.712, 52825.764 24/03/05,14:01:44,04,08,1, 11.9,1,1, 1.680, 10515.978, 366.706, 52825.760 24/03/05,14:01:44,05,08,1, 11.9,1,1, 1.680, 10515.960, 366.734, 52825.787 24/03/05,14:01:44,06,08,1, 11.9,1,1, 1.680, 10515.943, 366.699, 52825.762 24/03/05,14:01:44,07,08,1, 11.9,1,1, 1.680, 10515.953, 366.711, 52825.768 24/03/05,14:01:44,08,08,1, 11.9,1,1, 1.680, 10515.986, 366.722, 52825.714 24/03/05,14:01:44,09,08,1, 11.9,1,1, 1.680, 10515.957, 366.736, 52825.746 24/03/05,14:01:44,10,08,1, 11.9,1,1, 1.680, 10515.949, 366.733, 52825.736 24/03/05,14:01:44,11,08,1, 11.9,1,1, 1.680, 10515.974, 366.745, 52825.788 24/03/05,14:01:44,12,08,1, 11.9,1,1, 1.680, 10515.973, 366.739, 52825.685 24/03/05,14:01:44,13,08,1, 11.9,1,1, 1.680, 10515.966, 366.742, 52825.762 24/03/05,14:01:44,14,08,1, 11.9,1,1, 1.680, 10515.966, 366.742, 52825.763 24/03/05,14:01:44,15,08,1, 11.9,1,1, 1.680, 10515.966, 366.750, 52825.702 24/03/05,14:01:44,16,08,1, 11.9,1,1, 1.680, 10515.958, 366.755, 52825.756 24/03/05,14:01:44,17,08,1, 11.9,1,1, 1.680, 10515.954, 366.761, 52825.741 24/03/05,14:01:44,18,08,1, 11.9,1,1, 1.680, 10515.970, 366.775, 52825.801 24/03/05,14:01:44,19,08,1, 11.9,1,1, 1.680, 10515.980, 366.781, 52825.698 24/03/05,14:01:45,00,09,1, 11.9,1,1, 1.680, 10515.978, 366.781, 52825.698 24/03/05,14:01:45,01,09,1, 11.9,1,1, 1.680, 10515.974, 366.759, 52825.777 24/03/05,14:01:45,02,09,1, 11.9,1,1, 1.680, 10516.000, 366.778, 52825.730 24/03/05,14:01:45,03,09,1, 11.9,1,1, 1.680, 10515.987, 366.755, 52825.691 24/03/05,14:01:45,04,09,1, 11.9,1,1, 1.680, 10515.960, 366.734, 52825.737 24/03/05,14:01:45,05,09,1, 11.9,1,1, 1.680, 10515.969, 366.784, 52825.758 24/03/05,14:01:45,06,09,1, 11.9,1,1, 1.680, 10515.966, 366.791, 52825.822 24/03/05,14:01:45,07,09,1, 11.9,1,1, 1.680, 10515.958, 366.766, 52825.749 24/03/05,14:01:45,08,09,1, 11.9,1,1, 1.680, 10515.976, 366.794, 52825.733 24/03/05,14:01:45,09,09,1, 11.9,1,1, 1.680, 10515.963, 366.782, 52825.763 24/03/05,14:01:45,10,09,1, 11.9,1,1, 1.680, 10515.975, 366.781, 52825.693 24/03/05,14:01:45,11,09,1, 11.9,1,1, 1.680, 10515.979, 366.786, 52825.726 24/03/05,14:01:45,12,09,1, 11.9,1,1, 1.680, 10515.946, 366.815, 52825.750 24/03/05,14:01:45,13,09,1, 11.9,1,1, 1.680, 10515.990, 366.798, 52825.714 24/03/05,14:01:45,14,09,1, 11.9,1,1, 1.680, 10515.987, 366.799, 52825.764 24/03/05,14:01:45,15,09,1, 11.9,1,1, 1.680, 10515.975, 366.809, 52825.760 24/03/05,14:01:45,16,09,1, 11.9,1,1, 1.680, 10515.996, 366.783, 52825.755 24/03/05,14:01:45,17,09,1, 11.9,1,1, 1.680, 10515.973, 366.796, 52825.725 24/03/05,14:01:45,18,09,1, 11.9,1,1, 1.680, 10515.991, 366.808, 52825.778 24/03/05,14:01:45,19,09,1, 11.9,1,1, 1.680, 10515.961, 366.803, 52825.780 24/03/05,14:01:46,00,08,1, 11.9,1,1, 1.679, 10515.953, 366.803, 52825.780 24/03/05,14:01:46,01,08,1, 11.9,1,1, 1.679, 10515.975, 366.813, 52825.840 24/03/05,14:01:46,02,08,1, 11.9,1,1, 1.679, 10515.974, 366.813, 52825.754 24/03/05,14:01:46,03,08,1, 11.9,1,1, 1.679, 10515.957, 366.825, 52825.750 24/03/05,14:01:46,04,08,1, 11.9,1,1, 1.679, 10515.983, 366.815, 52825.775 24/03/05,14:01:46,05,08,1, 11.9,1,1, 1.679, 10515.974, 366.851, 52825.824 24/03/05,14:01:46,06,08,1, 11.9,1,1, 1.679, 10515.974, 366.848, 52825.718 24/03/05,14:01:46,07,08,1, 11.9,1,1, 1.679, 10516.002, 366.823, 52825.647 24/03/05,14:01:46,08,08,1, 11.9,1,1, 1.679, 10515.968, 366.822, 52825.833 24/03/05,14:01:46,09,08,1, 11.9,1,1, 1.679, 10516.010, 366.837, 52825.825 24/03/05,14:01:46,10,08,1, 11.9,1,1, 1.679, 10515.965, 366.837, 52825.837 24/03/05,14:01:46,11,08,1, 11.9,1,1, 1.679, 10515.950, 366.841, 52825.778 24/03/05,14:01:46,12,08,1, 11.9,1,1, 1.679, 10515.977, 366.857, 52825.790 24/03/05,14:01:46,13,08,1, 11.9,1,1, 1.679, 10515.973, 366.864, 52825.813 24/03/05,14:01:46,14,08,1, 11.9,1,1, 1.679, 10515.965, 366.840, 52825.814 24/03/05,14:01:46,15,08,1, 11.9,1,1, 1.679, 10515.956, 366.838, 52825.771 24/03/05,14:01:46,16,08,1, 11.9,1,1, 1.679, 10515.969, 366.832, 52825.806 24/03/05,14:01:46,17,08,1, 11.9,1,1, 1.679, 10515.966, 366.864, 52825.829 24/03/05,14:01:46,18,08,1, 11.9,1,1, 1.679, 10515.956, 366.872, 52825.806 24/03/05,14:01:46,19,08,1, 11.9,1,1, 1.679, 10515.972, 366.863, 52825.770 24/03/05,14:01:47,00,08,1, 11.9,1,1, 1.684, 10515.970, 366.863, 52825.770 24/03/05,14:01:47,01,08,1, 11.9,1,1, 1.684, 10515.975, 366.876, 52825.789 24/03/05,14:01:47,02,08,1, 11.9,1,1, 1.684, 10515.984, 366.861, 52825.821 24/03/05,14:01:47,03,08,1, 11.9,1,1, 1.684, 10515.986, 366.852, 52825.777 24/03/05,14:01:47,04,08,1, 11.9,1,1, 1.684, 10515.958, 366.872, 52825.767 24/03/05,14:01:47,05,08,1, 11.9,1,1, 1.684, 10516.005, 366.878, 52825.803 24/03/05,14:01:47,06,08,1, 11.9,1,1, 1.684, 10515.969, 366.880, 52825.813 24/03/05,14:01:47,07,08,1, 11.9,1,1, 1.684, 10515.971, 366.883, 52825.771 24/03/05,14:01:47,08,08,1, 11.9,1,1, 1.684, 10515.952, 366.886, 52825.797 24/03/05,14:01:47,09,08,1, 11.9,1,1, 1.684, 10515.978, 366.885, 52825.790 24/03/05,14:01:47,10,08,1, 11.9,1,1, 1.684, 10515.960, 366.899, 52825.742 24/03/05,14:01:47,11,08,1, 11.9,1,1, 1.684, 10515.973, 366.903, 52825.746 24/03/05,14:01:47,12,08,1, 11.9,1,1, 1.684, 10515.953, 366.898, 52825.732 24/03/05,14:01:47,13,08,1, 11.9,1,1, 1.684, 10515.968, 366.924, 52825.783 24/03/05,14:01:47,14,08,1, 11.9,1,1, 1.684, 10515.968, 366.912, 52825.824 24/03/05,14:01:47,15,08,1, 11.9,1,1, 1.684, 10515.937, 366.933, 52825.798 24/03/05,14:01:47,16,08,1, 11.9,1,1, 1.684, 10515.983, 366.939, 52825.734 24/03/05,14:01:47,17,08,1, 11.9,1,1, 1.684, 10515.964, 366.925, 52825.773 24/03/05,14:01:47,18,08,1, 11.9,1,1, 1.684, 10515.941, 366.926, 52825.756 24/03/05,14:01:47,19,08,1, 11.9,1,1, 1.684, 10516.003, 366.939, 52825.948 24/03/05,14:01:48,00,08,1, 11.9,1,1, 1.679, 10515.995, 366.939, 52825.948 24/03/05,14:01:48,01,08,1, 11.9,1,1, 1.679, 10515.910, 366.956, 52825.874 24/03/05,14:01:48,02,08,1, 11.9,1,1, 1.679, 10515.934, 366.951, 52825.792 24/03/05,14:01:48,03,08,1, 11.9,1,1, 1.679, 10515.940, 366.968, 52825.774 24/03/05,14:01:48,04,08,1, 11.9,1,1, 1.679, 10515.941, 366.938, 52825.761 24/03/05,14:01:48,05,08,1, 11.9,1,1, 1.679, 10515.968, 366.945, 52825.802 24/03/05,14:01:48,06,08,1, 11.9,1,1, 1.679, 10515.956, 366.938, 52825.751 24/03/05,14:01:48,07,08,1, 11.9,1,1, 1.679, 10515.973, 366.933, 52825.801 24/03/05,14:01:48,08,08,1, 11.9,1,1, 1.679, 10515.967, 366.932, 52825.766 24/03/05,14:01:48,09,08,1, 11.9,1,1, 1.679, 10515.961, 366.939, 52825.849 24/03/05,14:01:48,10,08,1, 11.9,1,1, 1.679, 10515.962, 366.953, 52825.848 24/03/05,14:01:48,11,08,1, 11.9,1,1, 1.679, 10515.950, 366.933, 52825.731 24/03/05,14:01:48,12,08,1, 11.9,1,1, 1.679, 10515.960, 366.962, 52825.755 24/03/05,14:01:48,13,08,1, 11.9,1,1, 1.679, 10515.965, 366.978, 52825.759 24/03/05,14:01:48,14,08,1, 11.9,1,1, 1.679, 10515.942, 366.960, 52825.812 24/03/05,14:01:48,15,08,1, 11.9,1,1, 1.679, 10515.950, 366.972, 52825.872 24/03/05,14:01:48,16,08,1, 11.9,1,1, 1.679, 10515.936, 366.972, 52825.837 24/03/05,14:01:48,17,08,1, 11.9,1,1, 1.679, 10515.941, 366.974, 52825.810 24/03/05,14:01:48,18,08,1, 11.9,1,1, 1.679, 10515.939, 366.968, 52825.830 24/03/05,14:01:48,19,08,1, 11.9,1,1, 1.679, 10515.950, 366.979, 52825.767 24/03/05,14:01:49,00,08,1, 11.9,1,1, 1.678, 10515.945, 366.979, 52825.767 24/03/05,14:01:49,01,08,1, 11.9,1,1, 1.678, 10515.956, 366.983, 52825.811 24/03/05,14:01:49,02,08,1, 11.9,1,1, 1.678, 10515.940, 366.996, 52825.744 24/03/05,14:01:49,03,08,1, 11.9,1,1, 1.678, 10515.971, 366.999, 52825.759 24/03/05,14:01:49,04,08,1, 11.9,1,1, 1.678, 10515.961, 367.004, 52825.758 24/03/05,14:01:49,05,08,1, 11.9,1,1, 1.678, 10515.953, 367.017, 52825.877 24/03/05,14:01:49,06,08,1, 11.9,1,1, 1.678, 10515.952, 366.994, 52825.850 24/03/05,14:01:49,07,08,1, 11.9,1,1, 1.678, 10515.954, 366.999, 52825.754 24/03/05,14:01:49,08,08,1, 11.9,1,1, 1.678, 10515.958, 367.015, 52825.845 24/03/05,14:01:49,09,08,1, 11.9,1,1, 1.678, 10515.961, 366.996, 52825.732 24/03/05,14:01:49,10,08,1, 11.9,1,1, 1.678, 10515.921, 366.998, 52825.702 24/03/05,14:01:49,11,08,1, 11.9,1,1, 1.678, 10515.950, 367.036, 52825.839 24/03/05,14:01:49,12,08,1, 11.9,1,1, 1.678, 10515.952, 366.995, 52825.841 24/03/05,14:01:49,13,08,1, 11.9,1,1, 1.678, 10515.949, 367.022, 52825.821 24/03/05,14:01:49,14,08,1, 11.9,1,1, 1.678, 10515.933, 367.045, 52825.778 24/03/05,14:01:49,15,08,1, 11.9,1,1, 1.678, 10515.934, 367.008, 52825.731 24/03/05,14:01:49,16,08,1, 11.9,1,1, 1.678, 10515.930, 367.041, 52825.773 24/03/05,14:01:49,17,08,1, 11.9,1,1, 1.678, 10515.949, 367.032, 52825.769 24/03/05,14:01:49,18,08,1, 11.9,1,1, 1.678, 10515.924, 367.030, 52825.807 24/03/05,14:01:49,19,08,1, 11.9,1,1, 1.678, 10515.949, 367.046, 52825.770 24/03/05,14:01:50,00,08,1, 11.9,1,1, 1.679, 10515.945, 367.046, 52825.770 24/03/05,14:01:50,01,08,1, 11.9,1,1, 1.679, 10515.924, 367.084, 52825.805 24/03/05,14:01:50,02,08,1, 11.9,1,1, 1.679, 10515.951, 367.071, 52825.853 24/03/05,14:01:50,03,08,1, 11.9,1,1, 1.679, 10515.940, 367.067, 52825.865 24/03/05,14:01:50,04,08,1, 11.9,1,1, 1.679, 10515.963, 367.068, 52825.753 24/03/05,14:01:50,05,08,1, 11.9,1,1, 1.679, 10515.932, 367.047, 52825.787 24/03/05,14:01:50,06,08,1, 11.9,1,1, 1.679, 10515.957, 367.039, 52825.801 24/03/05,14:01:50,07,08,1, 11.9,1,1, 1.679, 10515.943, 367.039, 52825.774 24/03/05,14:01:50,08,08,1, 11.9,1,1, 1.679, 10515.947, 367.067, 52825.765 24/03/05,14:01:50,09,08,1, 11.9,1,1, 1.679, 10515.921, 367.044, 52825.784 24/03/05,14:01:50,10,08,1, 11.9,1,1, 1.679, 10515.945, 367.066, 52825.784 24/03/05,14:01:50,11,08,1, 11.9,1,1, 1.679, 10515.950, 367.075, 52825.785 24/03/05,14:01:50,12,08,1, 11.9,1,1, 1.679, 10515.948, 367.065, 52825.763 24/03/05,14:01:50,13,08,1, 11.9,1,1, 1.679, 10515.942, 367.070, 52825.840 24/03/05,14:01:50,14,08,1, 11.9,1,1, 1.679, 10515.942, 367.086, 52825.849 24/03/05,14:01:50,15,08,1, 11.9,1,1, 1.679, 10515.943, 367.102, 52825.845 24/03/05,14:01:50,16,08,1, 11.9,1,1, 1.679, 10515.930, 367.071, 52825.799 24/03/05,14:01:50,17,08,1, 11.9,1,1, 1.679, 10515.942, 367.107, 52825.828 24/03/05,14:01:50,18,08,1, 11.9,1,1, 1.679, 10515.930, 367.084, 52825.824 24/03/05,14:01:50,19,08,1, 11.9,1,1, 1.679, 10515.938, 367.099, 52825.863 24/03/05,14:01:51,00,08,1, 12.0,1,1, 1.679, 10515.937, 367.099, 52825.863 24/03/05,14:01:51,01,08,1, 12.0,1,1, 1.679, 10515.931, 367.105, 52825.824 24/03/05,14:01:51,02,08,1, 12.0,1,1, 1.679, 10515.937, 367.095, 52825.768 24/03/05,14:01:51,03,08,1, 12.0,1,1, 1.679, 10515.950, 367.101, 52825.770 24/03/05,14:01:51,04,08,1, 12.0,1,1, 1.679, 10515.929, 367.128, 52825.844 24/03/05,14:01:51,05,08,1, 12.0,1,1, 1.679, 10515.941, 367.110, 52825.852 24/03/05,14:01:51,06,08,1, 12.0,1,1, 1.679, 10515.930, 367.123, 52825.821 24/03/05,14:01:51,07,08,1, 12.0,1,1, 1.679, 10515.918, 367.113, 52825.833 24/03/05,14:01:51,08,08,1, 12.0,1,1, 1.679, 10515.941, 367.120, 52825.822 24/03/05,14:01:51,09,08,1, 12.0,1,1, 1.679, 10515.942, 367.119, 52825.786 24/03/05,14:01:51,10,08,1, 12.0,1,1, 1.679, 10515.921, 367.148, 52825.886 24/03/05,14:01:51,11,08,1, 12.0,1,1, 1.679, 10515.881, 367.149, 52825.655 24/03/05,14:01:51,12,08,1, 12.0,1,1, 1.679, 10515.886, 367.157, 52825.940 24/03/05,14:01:51,13,08,1, 12.0,1,1, 1.679, 10515.954, 367.128, 52825.867 24/03/05,14:01:51,14,08,1, 12.0,1,1, 1.679, 10515.914, 367.141, 52825.761 24/03/05,14:01:51,15,08,1, 12.0,1,1, 1.679, 10515.917, 367.161, 52825.846 24/03/05,14:01:51,16,08,1, 12.0,1,1, 1.679, 10515.908, 367.157, 52825.932 24/03/05,14:01:51,17,08,1, 12.0,1,1, 1.679, 10515.923, 367.159, 52825.850 24/03/05,14:01:51,18,08,1, 12.0,1,1, 1.679, 10515.899, 367.148, 52825.804 24/03/05,14:01:51,19,08,1, 12.0,1,1, 1.679, 10515.892, 367.153, 52825.886 24/03/05,14:01:52,00,08,1, 11.9,1,1, 1.681, 10515.887, 367.153, 52825.886 24/03/05,14:01:52,01,08,1, 11.9,1,1, 1.681, 10515.907, 367.170, 52825.837 24/03/05,14:01:52,02,08,1, 11.9,1,1, 1.681, 10515.902, 367.156, 52825.876 24/03/05,14:01:52,03,08,1, 11.9,1,1, 1.681, 10515.912, 367.183, 52825.874 24/03/05,14:01:52,04,08,1, 11.9,1,1, 1.681, 10515.906, 367.163, 52825.791 24/03/05,14:01:52,05,08,1, 11.9,1,1, 1.681, 10515.895, 367.183, 52825.897 24/03/05,14:01:52,06,08,1, 11.9,1,1, 1.681, 10515.915, 367.165, 52825.772 24/03/05,14:01:52,07,08,1, 11.9,1,1, 1.681, 10515.911, 367.167, 52825.785 24/03/05,14:01:52,08,08,1, 11.9,1,1, 1.681, 10515.892, 367.167, 52825.810 24/03/05,14:01:52,09,08,1, 11.9,1,1, 1.681, 10515.912, 367.172, 52825.836 24/03/05,14:01:52,10,08,1, 11.9,1,1, 1.681, 10515.917, 367.184, 52825.702 24/03/05,14:01:52,11,08,1, 11.9,1,1, 1.681, 10515.906, 367.189, 52825.801 24/03/05,14:01:52,12,08,1, 11.9,1,1, 1.681, 10515.915, 367.192, 52825.844 24/03/05,14:01:52,13,08,1, 11.9,1,1, 1.681, 10515.893, 367.177, 52825.838 24/03/05,14:01:52,14,08,1, 11.9,1,1, 1.681, 10515.889, 367.173, 52825.679 24/03/05,14:01:52,15,08,1, 11.9,1,1, 1.681, 10515.905, 367.199, 52825.851 24/03/05,14:01:52,16,08,1, 11.9,1,1, 1.681, 10515.884, 367.188, 52825.879 24/03/05,14:01:52,17,08,1, 11.9,1,1, 1.681, 10515.901, 367.192, 52825.905 24/03/05,14:01:52,18,08,1, 11.9,1,1, 1.681, 10515.898, 367.205, 52825.819 24/03/05,14:01:52,19,08,1, 11.9,1,1, 1.681, 10515.872, 367.203, 52825.878 24/03/05,14:01:53,00,08,1, 11.9,1,1, 1.683, 10515.870, 367.203, 52825.878 24/03/05,14:01:53,01,08,1, 11.9,1,1, 1.683, 10515.865, 367.215, 52825.900 24/03/05,14:01:53,02,08,1, 11.9,1,1, 1.683, 10515.882, 367.218, 52825.839 24/03/05,14:01:53,03,08,1, 11.9,1,1, 1.683, 10515.863, 367.229, 52825.882 24/03/05,14:01:53,04,08,1, 11.9,1,1, 1.683, 10515.907, 367.241, 52825.882 24/03/05,14:01:53,05,08,1, 11.9,1,1, 1.683, 10515.889, 367.220, 52825.816 24/03/05,14:01:53,06,08,1, 11.9,1,1, 1.683, 10515.879, 367.247, 52825.814 24/03/05,14:01:53,07,08,1, 11.9,1,1, 1.683, 10515.916, 367.238, 52825.947 24/03/05,14:01:53,08,08,1, 11.9,1,1, 1.683, 10515.883, 367.254, 52825.806 24/03/05,14:01:53,09,08,1, 11.9,1,1, 1.683, 10515.879, 367.245, 52825.894 24/03/05,14:01:53,10,08,1, 11.9,1,1, 1.683, 10515.893, 367.245, 52825.939 24/03/05,14:01:53,11,08,1, 11.9,1,1, 1.683, 10515.884, 367.247, 52825.864 24/03/05,14:01:53,12,08,1, 11.9,1,1, 1.683, 10515.870, 367.238, 52825.871 24/03/05,14:01:53,13,08,1, 11.9,1,1, 1.683, 10515.890, 367.267, 52825.865 24/03/05,14:01:53,14,08,1, 11.9,1,1, 1.683, 10515.872, 367.253, 52825.854 24/03/05,14:01:53,15,08,1, 11.9,1,1, 1.683, 10515.880, 367.249, 52825.883 24/03/05,14:01:53,16,08,1, 11.9,1,1, 1.683, 10515.848, 367.278, 52825.900 24/03/05,14:01:53,17,08,1, 11.9,1,1, 1.683, 10515.860, 367.282, 52825.868 24/03/05,14:01:53,18,08,1, 11.9,1,1, 1.683, 10515.832, 367.268, 52825.902 24/03/05,14:01:53,19,08,1, 11.9,1,1, 1.683, 10515.865, 367.268, 52825.902 24/03/05,14:01:54,00,08,1, 11.9,1,1, 1.684, 10515.862, 367.268, 52825.902 24/03/05,14:01:54,01,08,1, 11.9,1,1, 1.684, 10515.822, 367.293, 52825.856 24/03/05,14:01:54,02,08,1, 11.9,1,1, 1.684, 10515.847, 367.303, 52825.859 24/03/05,14:01:54,03,08,1, 11.9,1,1, 1.684, 10515.867, 367.303, 52825.947 24/03/05,14:01:54,04,08,1, 11.9,1,1, 1.684, 10515.850, 367.324, 52825.931 24/03/05,14:01:54,05,08,1, 11.9,1,1, 1.684, 10515.861, 367.299, 52825.920 24/03/05,14:01:54,06,08,1, 11.9,1,1, 1.684, 10515.859, 367.283, 52825.872 24/03/05,14:01:54,07,08,1, 11.9,1,1, 1.684, 10515.851, 367.294, 52825.956 24/03/05,14:01:54,08,08,1, 11.9,1,1, 1.684, 10515.859, 367.295, 52825.890 24/03/05,14:01:54,09,08,1, 11.9,1,1, 1.684, 10515.843, 367.302, 52825.875 24/03/05,14:01:54,10,08,1, 11.9,1,1, 1.684, 10515.849, 367.293, 52825.830 24/03/05,14:01:54,11,08,1, 11.9,1,1, 1.684, 10515.838, 367.297, 52825.851 24/03/05,14:01:54,12,08,1, 11.9,1,1, 1.684, 10515.832, 367.303, 52825.899 24/03/05,14:01:54,13,08,1, 11.9,1,1, 1.684, 10515.870, 367.287, 52825.864 24/03/05,14:01:54,14,08,1, 11.9,1,1, 1.684, 10515.835, 367.309, 52825.899 24/03/05,14:01:54,15,08,1, 11.9,1,1, 1.684, 10515.852, 367.330, 52825.866 24/03/05,14:01:54,16,08,1, 11.9,1,1, 1.684, 10515.841, 367.320, 52825.845 24/03/05,14:01:54,17,08,1, 11.9,1,1, 1.684, 10515.841, 367.306, 52825.945 24/03/05,14:01:54,18,08,1, 11.9,1,1, 1.684, 10515.836, 367.316, 52825.869 24/03/05,14:01:54,19,08,1, 11.9,1,1, 1.684, 10515.850, 367.323, 52825.847 24/03/05,14:01:55,00,08,1, 11.9,1,1, 1.684, 10515.845, 367.323, 52825.847 24/03/05,14:01:55,01,08,1, 11.9,1,1, 1.684, 10515.824, 367.337, 52825.907 24/03/05,14:01:55,02,08,1, 11.9,1,1, 1.684, 10515.817, 367.338, 52825.908 24/03/05,14:01:55,03,08,1, 11.9,1,1, 1.684, 10515.842, 367.366, 52825.889 24/03/05,14:01:55,04,08,1, 11.9,1,1, 1.684, 10515.822, 367.336, 52825.860 24/03/05,14:01:55,05,08,1, 11.9,1,1, 1.684, 10515.806, 367.327, 52825.908 24/03/05,14:01:55,06,08,1, 11.9,1,1, 1.684, 10515.820, 367.338, 52825.886 24/03/05,14:01:55,07,08,1, 11.9,1,1, 1.684, 10515.828, 367.340, 52825.892 24/03/05,14:01:55,08,08,1, 11.9,1,1, 1.684, 10515.837, 367.357, 52825.909 24/03/05,14:01:55,09,08,1, 11.9,1,1, 1.684, 10515.824, 367.363, 52825.897 24/03/05,14:01:55,10,08,1, 11.9,1,1, 1.684, 10515.810, 367.344, 52825.896 24/03/05,14:01:55,11,08,1, 11.9,1,1, 1.684, 10515.823, 367.396, 52825.952 24/03/05,14:01:55,12,08,1, 11.9,1,1, 1.684, 10515.841, 367.370, 52825.904 24/03/05,14:01:55,13,08,1, 11.9,1,1, 1.684, 10515.817, 367.366, 52825.942 24/03/05,14:01:55,14,08,1, 11.9,1,1, 1.684, 10515.805, 367.398, 52825.925 24/03/05,14:01:55,15,08,1, 11.9,1,1, 1.684, 10515.772, 367.374, 52825.890 24/03/05,14:01:55,16,08,1, 11.9,1,1, 1.684, 10515.810, 367.385, 52825.881 24/03/05,14:01:55,17,08,1, 11.9,1,1, 1.684, 10515.824, 367.379, 52825.943 24/03/05,14:01:55,18,08,1, 11.9,1,1, 1.684, 10515.801, 367.378, 52825.905 24/03/05,14:01:55,19,08,1, 11.9,1,1, 1.684, 10515.788, 367.382, 52825.883 24/03/05,14:01:56,00,09,1, 11.9,1,1, 1.683, 10515.786, 367.382, 52825.883 24/03/05,14:01:56,01,09,1, 11.9,1,1, 1.683, 10515.793, 367.383, 52825.907 24/03/05,14:01:56,02,09,1, 11.9,1,1, 1.683, 10515.777, 367.395, 52825.868 24/03/05,14:01:56,03,09,1, 11.9,1,1, 1.683, 10515.764, 367.419, 52825.899 24/03/05,14:01:56,04,09,1, 11.9,1,1, 1.683, 10515.762, 367.413, 52825.876 24/03/05,14:01:56,05,09,1, 11.9,1,1, 1.683, 10515.773, 367.422, 52825.861 24/03/05,14:01:56,06,09,1, 11.9,1,1, 1.683, 10515.802, 367.414, 52825.875 24/03/05,14:01:56,07,09,1, 11.9,1,1, 1.683, 10515.774, 367.414, 52825.888 24/03/05,14:01:56,08,09,1, 11.9,1,1, 1.683, 10515.793, 367.400, 52825.881 24/03/05,14:01:56,09,09,1, 11.9,1,1, 1.683, 10515.788, 367.418, 52825.914 24/03/05,14:01:56,10,09,1, 11.9,1,1, 1.683, 10515.748, 367.435, 52825.952 24/03/05,14:01:56,11,09,1, 11.9,1,1, 1.683, 10515.764, 367.417, 52825.956 24/03/05,14:01:56,12,09,1, 11.9,1,1, 1.683, 10515.778, 367.440, 52825.876 24/03/05,14:01:56,13,09,1, 11.9,1,1, 1.683, 10515.770, 367.434, 52825.934 24/03/05,14:01:56,14,09,1, 11.9,1,1, 1.683, 10515.764, 367.433, 52825.866 24/03/05,14:01:56,15,09,1, 11.9,1,1, 1.683, 10515.761, 367.456, 52825.860 24/03/05,14:01:56,16,09,1, 11.9,1,1, 1.683, 10515.792, 367.447, 52825.945 24/03/05,14:01:56,17,09,1, 11.9,1,1, 1.683, 10515.770, 367.454, 52825.921 24/03/05,14:01:56,18,09,1, 11.9,1,1, 1.683, 10515.773, 367.451, 52825.923 24/03/05,14:01:56,19,09,1, 11.9,1,1, 1.683, 10515.748, 367.456, 52825.941 24/03/05,14:01:57,00,08,1, 11.8,1,1, 1.680, 10515.745, 367.456, 52825.941 24/03/05,14:01:57,01,08,1, 11.8,1,1, 1.680, 10515.766, 367.483, 52826.026 24/03/05,14:01:57,02,08,1, 11.8,1,1, 1.680, 10515.765, 367.477, 52825.999 24/03/05,14:01:57,03,08,1, 11.8,1,1, 1.680, 10515.760, 367.501, 52826.096 24/03/05,14:01:57,04,08,1, 11.8,1,1, 1.680, 10515.764, 367.505, 52826.082 24/03/05,14:01:57,05,08,1, 11.8,1,1, 1.680, 10515.742, 367.484, 52826.075 24/03/05,14:01:57,06,08,1, 11.8,1,1, 1.680, 10515.734, 367.504, 52826.009 24/03/05,14:01:57,07,08,1, 11.8,1,1, 1.680, 10515.739, 367.495, 52825.982 24/03/05,14:01:57,08,08,1, 11.8,1,1, 1.680, 10515.755, 367.499, 52825.982 24/03/05,14:01:57,09,08,1, 11.8,1,1, 1.680, 10515.745, 367.545, 52825.989 24/03/05,14:01:57,10,08,1, 11.8,1,1, 1.680, 10515.733, 367.483, 52826.041 24/03/05,14:01:57,11,08,1, 11.8,1,1, 1.680, 10515.746, 367.505, 52826.005 24/03/05,14:01:57,12,08,1, 11.8,1,1, 1.680, 10515.741, 367.508, 52826.087 24/03/05,14:01:57,13,08,1, 11.8,1,1, 1.680, 10515.749, 367.512, 52825.877 24/03/05,14:01:57,14,08,1, 11.8,1,1, 1.680, 10515.739, 367.528, 52826.013 24/03/05,14:01:57,15,08,1, 11.8,1,1, 1.680, 10515.759, 367.540, 52826.040 24/03/05,14:01:57,16,08,1, 11.8,1,1, 1.680, 10515.718, 367.534, 52826.050 24/03/05,14:01:57,17,08,1, 11.8,1,1, 1.680, 10515.705, 367.540, 52826.086 24/03/05,14:01:57,18,08,1, 11.8,1,1, 1.680, 10515.705, 367.518, 52826.083 24/03/05,14:01:57,19,08,1, 11.8,1,1, 1.680, 10515.710, 367.531, 52826.076 24/03/05,14:01:58,00,07,1, 11.9,1,1, 1.679, 10515.703, 367.531, 52826.076 24/03/05,14:01:58,01,07,1, 11.9,1,1, 1.679, 10515.713, 367.522, 52826.016 24/03/05,14:01:58,02,07,1, 11.9,1,1, 1.679, 10515.727, 367.515, 52826.027 24/03/05,14:01:58,03,07,1, 11.9,1,1, 1.679, 10515.718, 367.546, 52826.056 24/03/05,14:01:58,04,07,1, 11.9,1,1, 1.679, 10515.724, 367.537, 52826.071 24/03/05,14:01:58,05,07,1, 11.9,1,1, 1.679, 10515.735, 367.525, 52826.004 24/03/05,14:01:58,06,07,1, 11.9,1,1, 1.679, 10515.705, 367.553, 52826.073 24/03/05,14:01:58,07,07,1, 11.9,1,1, 1.679, 10515.697, 367.539, 52826.100 24/03/05,14:01:58,08,07,1, 11.9,1,1, 1.679, 10515.680, 367.545, 52826.098 24/03/05,14:01:58,09,07,1, 11.9,1,1, 1.679, 10515.704, 367.549, 52826.038 24/03/05,14:01:58,10,07,1, 11.9,1,1, 1.679, 10515.675, 367.530, 52826.061 24/03/05,14:01:58,11,07,1, 11.9,1,1, 1.679, 10515.697, 367.546, 52826.073 24/03/05,14:01:58,12,07,1, 11.9,1,1, 1.679, 10515.690, 367.564, 52826.052 24/03/05,14:01:58,13,07,1, 11.9,1,1, 1.679, 10515.658, 367.549, 52826.140 24/03/05,14:01:58,14,07,1, 11.9,1,1, 1.679, 10515.685, 367.577, 52826.043 24/03/05,14:01:58,15,07,1, 11.9,1,1, 1.679, 10515.690, 367.576, 52826.129 24/03/05,14:01:58,16,07,1, 11.9,1,1, 1.679, 10515.682, 367.549, 52826.027 24/03/05,14:01:58,17,07,1, 11.9,1,1, 1.679, 10515.696, 367.575, 52826.085 24/03/05,14:01:58,18,07,1, 11.9,1,1, 1.679, 10515.670, 367.560, 52826.065 24/03/05,14:01:58,19,07,1, 11.9,1,1, 1.679, 10515.682, 367.567, 52826.033 24/03/05,14:01:59,00,07,1, 12.0,1,1, 1.681, 10515.678, 367.567, 52826.033 24/03/05,14:01:59,01,07,1, 12.0,1,1, 1.681, 10515.666, 367.574, 52826.058 24/03/05,14:01:59,02,07,1, 12.0,1,1, 1.681, 10515.679, 367.582, 52826.044 24/03/05,14:01:59,03,07,1, 12.0,1,1, 1.681, 10515.681, 367.602, 52826.029 24/03/05,14:01:59,04,07,1, 12.0,1,1, 1.681, 10515.666, 367.621, 52826.104 24/03/05,14:01:59,05,07,1, 12.0,1,1, 1.681, 10515.660, 367.587, 52826.091 24/03/05,14:01:59,06,07,1, 12.0,1,1, 1.681, 10515.672, 367.608, 52826.100 24/03/05,14:01:59,07,07,1, 12.0,1,1, 1.681, 10515.656, 367.599, 52826.072 24/03/05,14:01:59,08,07,1, 12.0,1,1, 1.681, 10515.657, 367.624, 52826.087 24/03/05,14:01:59,09,07,1, 12.0,1,1, 1.681, 10515.623, 367.648, 52826.086 24/03/05,14:01:59,10,07,1, 12.0,1,1, 1.681, 10515.653, 367.595, 52826.030 24/03/05,14:01:59,11,07,1, 12.0,1,1, 1.681, 10515.650, 367.605, 52826.077 24/03/05,14:01:59,12,07,1, 12.0,1,1, 1.681, 10515.658, 367.597, 52826.047 24/03/05,14:01:59,13,07,1, 12.0,1,1, 1.681, 10515.660, 367.610, 52826.057 24/03/05,14:01:59,14,07,1, 12.0,1,1, 1.681, 10515.658, 367.619, 52826.094 24/03/05,14:01:59,15,07,1, 12.0,1,1, 1.681, 10515.648, 367.607, 52826.073 24/03/05,14:01:59,16,07,1, 12.0,1,1, 1.681, 10515.639, 367.617, 52826.105 24/03/05,14:01:59,17,07,1, 12.0,1,1, 1.681, 10515.662, 367.619, 52826.052 24/03/05,14:01:59,18,07,1, 12.0,1,1, 1.681, 10515.638, 367.649, 52826.054 24/03/05,14:01:59,19,07,1, 12.0,1,1, 1.681, 10515.629, 367.647, 52826.114 24/03/05,14:02:00,00,08,1, 11.9,1,1, 1.683, 10515.628, 367.647, 52826.114 24/03/05,14:02:00,01,08,1, 11.9,1,1, 1.683, 10515.639, 367.643, 52826.089 24/03/05,14:02:00,02,08,1, 11.9,1,1, 1.683, 10515.640, 367.621, 52825.975 24/03/05,14:02:00,03,08,1, 11.9,1,1, 1.683, 10515.669, 367.640, 52826.046 24/03/05,14:02:00,04,08,1, 11.9,1,1, 1.683, 10515.646, 367.629, 52826.048 24/03/05,14:02:00,05,08,1, 11.9,1,1, 1.683, 10515.629, 367.625, 52825.928 24/03/05,14:02:00,06,08,1, 11.9,1,1, 1.683, 10515.652, 367.654, 52825.983 24/03/05,14:02:00,07,08,1, 11.9,1,1, 1.683, 10515.604, 367.654, 52825.998 24/03/05,14:02:00,08,08,1, 11.9,1,1, 1.683, 10515.629, 367.645, 52825.980 24/03/05,14:02:00,09,08,1, 11.9,1,1, 1.683, 10515.614, 367.652, 52826.033 24/03/05,14:02:00,10,08,1, 11.9,1,1, 1.683, 10515.607, 367.650, 52826.001 24/03/05,14:02:00,11,08,1, 11.9,1,1, 1.683, 10515.629, 367.657, 52826.030 24/03/05,14:02:00,12,08,1, 11.9,1,1, 1.683, 10515.617, 367.664, 52826.020 24/03/05,14:02:00,13,08,1, 11.9,1,1, 1.683, 10515.601, 367.665, 52826.035 24/03/05,14:02:00,14,08,1, 11.9,1,1, 1.683, 10515.599, 367.635, 52826.021 24/03/05,14:02:00,15,08,1, 11.9,1,1, 1.683, 10515.586, 367.643, 52825.900 24/03/05,14:02:00,16,08,1, 11.9,1,1, 1.683, 10515.607, 367.668, 52825.965 24/03/05,14:02:00,17,08,1, 11.9,1,1, 1.683, 10515.606, 367.687, 52825.986 24/03/05,14:02:00,18,08,1, 11.9,1,1, 1.683, 10515.609, 367.700, 52825.977 24/03/05,14:02:00,19,08,1, 11.9,1,1, 1.683, 10515.603, 367.711, 52826.014 24/03/05,14:02:01,00,08,1, 11.9,1,1, 1.685, 10515.594, 367.711, 52826.014 24/03/05,14:02:01,01,08,1, 11.9,1,1, 1.685, 10515.567, 367.693, 52826.007 24/03/05,14:02:01,02,08,1, 11.9,1,1, 1.685, 10515.589, 367.708, 52825.984 24/03/05,14:02:01,03,08,1, 11.9,1,1, 1.685, 10515.606, 367.717, 52826.041 24/03/05,14:02:01,04,08,1, 11.9,1,1, 1.685, 10515.571, 367.722, 52825.976 24/03/05,14:02:01,05,08,1, 11.9,1,1, 1.685, 10515.558, 367.732, 52826.047 24/03/05,14:02:01,06,08,1, 11.9,1,1, 1.685, 10515.549, 367.713, 52826.008 24/03/05,14:02:01,07,08,1, 11.9,1,1, 1.685, 10515.573, 367.712, 52826.055 24/03/05,14:02:01,08,08,1, 11.9,1,1, 1.685, 10515.583, 367.707, 52826.006 24/03/05,14:02:01,09,08,1, 11.9,1,1, 1.685, 10515.569, 367.732, 52825.993 24/03/05,14:02:01,10,08,1, 11.9,1,1, 1.685, 10515.570, 367.742, 52826.069 24/03/05,14:02:01,11,08,1, 11.9,1,1, 1.685, 10515.576, 367.741, 52826.034 24/03/05,14:02:01,12,08,1, 11.9,1,1, 1.685, 10515.555, 367.738, 52825.967 24/03/05,14:02:01,13,08,1, 11.9,1,1, 1.685, 10515.566, 367.744, 52826.070 24/03/05,14:02:01,14,08,1, 11.9,1,1, 1.685, 10515.576, 367.736, 52825.991 24/03/05,14:02:01,15,08,1, 11.9,1,1, 1.685, 10515.570, 367.745, 52826.065 24/03/05,14:02:01,16,08,1, 11.9,1,1, 1.685, 10515.557, 367.749, 52826.000 24/03/05,14:02:01,17,08,1, 11.9,1,1, 1.685, 10515.554, 367.766, 52826.086 24/03/05,14:02:01,18,08,1, 11.9,1,1, 1.685, 10515.550, 367.761, 52825.970 24/03/05,14:02:01,19,08,1, 11.9,1,1, 1.685, 10515.557, 367.767, 52825.996 24/03/05,14:02:02,00,07,1, 11.9,1,1, 1.683, 10515.553, 367.767, 52825.996 24/03/05,14:02:02,01,07,1, 11.9,1,1, 1.683, 10515.533, 367.774, 52826.009 24/03/05,14:02:02,02,07,1, 11.9,1,1, 1.683, 10515.514, 367.788, 52826.151 24/03/05,14:02:02,03,07,1, 11.9,1,1, 1.683, 10515.532, 367.779, 52825.973 24/03/05,14:02:02,04,07,1, 11.9,1,1, 1.683, 10515.517, 367.774, 52826.054 24/03/05,14:02:02,05,07,1, 11.9,1,1, 1.683, 10515.526, 367.775, 52826.018 24/03/05,14:02:02,06,07,1, 11.9,1,1, 1.683, 10515.523, 367.769, 52825.964 24/03/05,14:02:02,07,07,1, 11.9,1,1, 1.683, 10515.499, 367.812, 52826.065 24/03/05,14:02:02,08,07,1, 11.9,1,1, 1.683, 10515.529, 367.793, 52825.991 24/03/05,14:02:02,09,07,1, 11.9,1,1, 1.683, 10515.527, 367.801, 52826.031 24/03/05,14:02:02,10,07,1, 11.9,1,1, 1.683, 10515.505, 367.812, 52826.100 24/03/05,14:02:02,11,07,1, 11.9,1,1, 1.683, 10515.518, 367.772, 52825.992 24/03/05,14:02:02,12,07,1, 11.9,1,1, 1.683, 10515.469, 367.799, 52826.041 24/03/05,14:02:02,13,07,1, 11.9,1,1, 1.683, 10515.490, 367.802, 52825.967 24/03/05,14:02:02,14,07,1, 11.9,1,1, 1.683, 10515.502, 367.794, 52826.059 24/03/05,14:02:02,15,07,1, 11.9,1,1, 1.683, 10515.497, 367.808, 52825.995 24/03/05,14:02:02,16,07,1, 11.9,1,1, 1.683, 10515.499, 367.814, 52826.036 24/03/05,14:02:02,17,07,1, 11.9,1,1, 1.683, 10515.477, 367.814, 52826.015 24/03/05,14:02:02,18,07,1, 11.9,1,1, 1.683, 10515.494, 367.821, 52826.101 24/03/05,14:02:02,19,07,1, 11.9,1,1, 1.683, 10515.474, 367.834, 52826.100 24/03/05,14:02:03,00,07,1, 11.9,1,1, 1.677, 10515.469, 367.834, 52826.100 24/03/05,14:02:03,01,07,1, 11.9,1,1, 1.677, 10515.468, 367.836, 52826.110 24/03/05,14:02:03,02,07,1, 11.9,1,1, 1.677, 10515.462, 367.816, 52826.066 24/03/05,14:02:03,03,07,1, 11.9,1,1, 1.677, 10515.481, 367.830, 52826.035 24/03/05,14:02:03,04,07,1, 11.9,1,1, 1.677, 10515.496, 367.844, 52826.019 24/03/05,14:02:03,05,07,1, 11.9,1,1, 1.677, 10515.434, 367.819, 52826.074 24/03/05,14:02:03,06,07,1, 11.9,1,1, 1.677, 10515.481, 367.821, 52826.010 24/03/05,14:02:03,07,07,1, 11.9,1,1, 1.677, 10515.469, 367.837, 52826.031 24/03/05,14:02:03,08,07,1, 11.9,1,1, 1.677, 10515.490, 367.822, 52826.018 24/03/05,14:02:03,09,07,1, 11.9,1,1, 1.677, 10515.475, 367.848, 52826.115 24/03/05,14:02:03,10,07,1, 11.9,1,1, 1.677, 10515.467, 367.851, 52826.057 24/03/05,14:02:03,11,07,1, 11.9,1,1, 1.677, 10515.419, 367.846, 52826.061 24/03/05,14:02:03,12,07,1, 11.9,1,1, 1.677, 10515.446, 367.873, 52826.091 24/03/05,14:02:03,13,07,1, 11.9,1,1, 1.677, 10515.435, 367.857, 52826.083 24/03/05,14:02:03,14,07,1, 11.9,1,1, 1.677, 10515.433, 367.860, 52826.095 24/03/05,14:02:03,15,07,1, 11.9,1,1, 1.677, 10515.434, 367.853, 52826.103 24/03/05,14:02:03,16,07,1, 11.9,1,1, 1.677, 10515.428, 367.844, 52826.076 24/03/05,14:02:03,17,07,1, 11.9,1,1, 1.677, 10515.447, 367.850, 52826.096 24/03/05,14:02:03,18,07,1, 11.9,1,1, 1.677, 10515.433, 367.866, 52826.058 24/03/05,14:02:03,19,07,1, 11.9,1,1, 1.677, 10515.421, 367.864, 52826.090 24/03/05,14:02:04,00,07,1, 11.9,1,1, 1.681, 10515.419, 367.864, 52826.090 24/03/05,14:02:04,01,07,1, 11.9,1,1, 1.681, 10515.411, 367.892, 52826.119 24/03/05,14:02:04,02,07,1, 11.9,1,1, 1.681, 10515.411, 367.879, 52826.024 24/03/05,14:02:04,03,07,1, 11.9,1,1, 1.681, 10515.398, 367.889, 52826.134 24/03/05,14:02:04,04,07,1, 11.9,1,1, 1.681, 10515.386, 367.900, 52826.090 24/03/05,14:02:04,05,07,1, 11.9,1,1, 1.681, 10515.423, 367.911, 52826.082 24/03/05,14:02:04,06,07,1, 11.9,1,1, 1.681, 10515.421, 367.890, 52826.099 24/03/05,14:02:04,07,07,1, 11.9,1,1, 1.681, 10515.401, 367.883, 52826.103 24/03/05,14:02:04,08,07,1, 11.9,1,1, 1.681, 10515.410, 367.926, 52826.114 24/03/05,14:02:04,09,07,1, 11.9,1,1, 1.681, 10515.401, 367.912, 52826.041 24/03/05,14:02:04,10,07,1, 11.9,1,1, 1.681, 10515.389, 367.884, 52826.053 24/03/05,14:02:04,11,07,1, 11.9,1,1, 1.681, 10515.411, 367.899, 52826.075 24/03/05,14:02:04,12,07,1, 11.9,1,1, 1.681, 10515.387, 367.911, 52826.086 24/03/05,14:02:04,13,07,1, 11.9,1,1, 1.681, 10515.377, 367.917, 52826.101 24/03/05,14:02:04,14,07,1, 11.9,1,1, 1.681, 10515.387, 367.918, 52826.076 24/03/05,14:02:04,15,07,1, 11.9,1,1, 1.681, 10515.405, 367.907, 52826.053 24/03/05,14:02:04,16,07,1, 11.9,1,1, 1.681, 10515.387, 367.933, 52826.066 24/03/05,14:02:04,17,07,1, 11.9,1,1, 1.681, 10515.388, 367.902, 52826.052 24/03/05,14:02:04,18,07,1, 11.9,1,1, 1.681, 10515.364, 367.927, 52826.061 24/03/05,14:02:04,19,07,1, 11.9,1,1, 1.681, 10515.373, 367.945, 52826.092 24/03/05,14:02:05,00,09,1, 11.9,1,1, 1.683, 10515.369, 367.945, 52826.092 24/03/05,14:02:05,01,09,1, 11.9,1,1, 1.683, 10515.396, 367.922, 52826.078 24/03/05,14:02:05,02,09,1, 11.9,1,1, 1.683, 10515.374, 367.953, 52826.048 24/03/05,14:02:05,03,09,1, 11.9,1,1, 1.683, 10515.366, 367.936, 52826.040 24/03/05,14:02:05,04,09,1, 11.9,1,1, 1.683, 10515.347, 367.968, 52826.126 24/03/05,14:02:05,05,09,1, 11.9,1,1, 1.683, 10515.346, 367.973, 52826.135 24/03/05,14:02:05,06,09,1, 11.9,1,1, 1.683, 10515.364, 367.963, 52826.137 24/03/05,14:02:05,07,09,1, 11.9,1,1, 1.683, 10515.336, 367.952, 52826.057 24/03/05,14:02:05,08,09,1, 11.9,1,1, 1.683, 10515.308, 367.974, 52826.147 24/03/05,14:02:05,09,09,1, 11.9,1,1, 1.683, 10515.348, 367.969, 52826.056 24/03/05,14:02:05,10,09,1, 11.9,1,1, 1.683, 10515.333, 367.969, 52826.158 24/03/05,14:02:05,11,09,1, 11.9,1,1, 1.683, 10515.328, 367.979, 52826.155 24/03/05,14:02:05,12,09,1, 11.9,1,1, 1.683, 10515.338, 367.957, 52826.125 24/03/05,14:02:05,13,09,1, 11.9,1,1, 1.683, 10515.345, 367.941, 52826.073 24/03/05,14:02:05,14,09,1, 11.9,1,1, 1.683, 10515.335, 367.958, 52826.134 24/03/05,14:02:05,15,09,1, 11.9,1,1, 1.683, 10515.331, 367.982, 52826.131 24/03/05,14:02:05,16,09,1, 11.9,1,1, 1.683, 10515.337, 367.976, 52826.126 24/03/05,14:02:05,17,09,1, 11.9,1,1, 1.683, 10515.318, 367.962, 52826.103 24/03/05,14:02:05,18,09,1, 11.9,1,1, 1.683, 10515.301, 367.966, 52826.164 24/03/05,14:02:05,19,09,1, 11.9,1,1, 1.683, 10515.338, 367.976, 52825.911 24/03/05,14:02:06,00,08,1, 11.9,1,1, 1.681, 10515.336, 367.976, 52825.911 24/03/05,14:02:06,01,08,1, 11.9,1,1, 1.681, 10515.329, 367.996, 52826.086 24/03/05,14:02:06,02,08,1, 11.9,1,1, 1.681, 10515.302, 367.980, 52826.136 24/03/05,14:02:06,03,08,1, 11.9,1,1, 1.681, 10515.313, 368.015, 52826.165 24/03/05,14:02:06,04,08,1, 11.9,1,1, 1.681, 10515.309, 368.005, 52826.189 24/03/05,14:02:06,05,08,1, 11.9,1,1, 1.681, 10515.300, 368.003, 52826.163 24/03/05,14:02:06,06,08,1, 11.9,1,1, 1.681, 10515.312, 368.016, 52826.181 24/03/05,14:02:06,07,08,1, 11.9,1,1, 1.681, 10515.288, 368.002, 52826.121 24/03/05,14:02:06,08,08,1, 11.9,1,1, 1.681, 10515.307, 368.026, 52826.141 24/03/05,14:02:06,09,08,1, 11.9,1,1, 1.681, 10515.282, 368.008, 52826.106 24/03/05,14:02:06,10,08,1, 11.9,1,1, 1.681, 10515.292, 367.990, 52826.134 24/03/05,14:02:06,11,08,1, 11.9,1,1, 1.681, 10515.286, 368.015, 52826.113 24/03/05,14:02:06,12,08,1, 11.9,1,1, 1.681, 10515.298, 368.003, 52826.171 24/03/05,14:02:06,13,08,1, 11.9,1,1, 1.681, 10515.280, 368.001, 52826.171 24/03/05,14:02:06,14,08,1, 11.9,1,1, 1.681, 10515.290, 368.022, 52826.167 24/03/05,14:02:06,15,08,1, 11.9,1,1, 1.681, 10515.263, 368.028, 52826.161 24/03/05,14:02:06,16,08,1, 11.9,1,1, 1.681, 10515.277, 368.040, 52826.099 24/03/05,14:02:06,17,08,1, 11.9,1,1, 1.681, 10515.254, 368.030, 52826.207 24/03/05,14:02:06,18,08,1, 11.9,1,1, 1.681, 10515.283, 368.065, 52826.140 24/03/05,14:02:06,19,08,1, 11.9,1,1, 1.681, 10515.255, 368.034, 52826.134 24/03/05,14:02:07,00,08,1, 11.9,1,1, 1.679, 10515.252, 368.034, 52826.134 24/03/05,14:02:07,01,08,1, 11.9,1,1, 1.679, 10515.262, 368.060, 52826.131 24/03/05,14:02:07,02,08,1, 11.9,1,1, 1.679, 10515.256, 368.049, 52826.147 24/03/05,14:02:07,03,08,1, 11.9,1,1, 1.679, 10515.234, 368.075, 52826.108 24/03/05,14:02:07,04,08,1, 11.9,1,1, 1.679, 10515.277, 368.070, 52826.168 24/03/05,14:02:07,05,08,1, 11.9,1,1, 1.679, 10515.249, 368.079, 52826.150 24/03/05,14:02:07,06,08,1, 11.9,1,1, 1.679, 10515.257, 368.077, 52826.167 24/03/05,14:02:07,07,08,1, 11.9,1,1, 1.679, 10515.225, 368.090, 52826.168 24/03/05,14:02:07,08,08,1, 11.9,1,1, 1.679, 10515.224, 368.055, 52826.184 24/03/05,14:02:07,09,08,1, 11.9,1,1, 1.679, 10515.203, 368.096, 52826.168 24/03/05,14:02:07,10,08,1, 11.9,1,1, 1.679, 10515.222, 368.101, 52826.163 24/03/05,14:02:07,11,08,1, 11.9,1,1, 1.679, 10515.219, 368.096, 52826.141 24/03/05,14:02:07,12,08,1, 11.9,1,1, 1.679, 10515.217, 368.084, 52826.176 24/03/05,14:02:07,13,08,1, 11.9,1,1, 1.679, 10515.214, 368.120, 52826.246 24/03/05,14:02:07,14,08,1, 11.9,1,1, 1.679, 10515.196, 368.095, 52826.143 24/03/05,14:02:07,15,08,1, 11.9,1,1, 1.679, 10515.210, 368.088, 52826.168 24/03/05,14:02:07,16,08,1, 11.9,1,1, 1.679, 10515.224, 368.103, 52826.182 24/03/05,14:02:07,17,08,1, 11.9,1,1, 1.679, 10515.213, 368.111, 52826.143 24/03/05,14:02:07,18,08,1, 11.9,1,1, 1.679, 10515.227, 368.106, 52826.173 24/03/05,14:02:07,19,08,1, 11.9,1,1, 1.679, 10515.228, 368.086, 52826.186 24/03/05,14:02:08,00,07,1, 11.9,1,1, 1.679, 10515.227, 368.086, 52826.186 24/03/05,14:02:08,01,07,1, 11.9,1,1, 1.679, 10515.184, 368.114, 52826.170 24/03/05,14:02:08,02,07,1, 11.9,1,1, 1.679, 10515.177, 368.124, 52826.199 24/03/05,14:02:08,03,07,1, 11.9,1,1, 1.679, 10515.185, 368.111, 52826.194 24/03/05,14:02:08,04,07,1, 11.9,1,1, 1.679, 10515.160, 368.098, 52826.162 24/03/05,14:02:08,05,07,1, 11.9,1,1, 1.679, 10515.158, 368.108, 52826.147 24/03/05,14:02:08,06,07,1, 11.9,1,1, 1.679, 10515.183, 368.119, 52826.089 24/03/05,14:02:08,07,07,1, 11.9,1,1, 1.679, 10515.170, 368.141, 52826.224 24/03/05,14:02:08,08,07,1, 11.9,1,1, 1.679, 10515.205, 368.104, 52826.153 24/03/05,14:02:08,09,07,1, 11.9,1,1, 1.679, 10515.160, 368.120, 52826.148 24/03/05,14:02:08,10,07,1, 11.9,1,1, 1.679, 10515.191, 368.130, 52826.194 24/03/05,14:02:08,11,07,1, 11.9,1,1, 1.679, 10515.160, 368.133, 52826.217 24/03/05,14:02:08,12,07,1, 11.9,1,1, 1.679, 10515.179, 368.141, 52826.236 24/03/05,14:02:08,13,07,1, 11.9,1,1, 1.679, 10515.148, 368.138, 52826.249 24/03/05,14:02:08,14,07,1, 11.9,1,1, 1.679, 10515.152, 368.139, 52826.239 24/03/05,14:02:08,15,07,1, 11.9,1,1, 1.679, 10515.133, 368.139, 52826.207 24/03/05,14:02:08,16,07,1, 11.9,1,1, 1.679, 10515.161, 368.147, 52826.217 24/03/05,14:02:08,17,07,1, 11.9,1,1, 1.679, 10515.153, 368.137, 52826.203 24/03/05,14:02:08,18,07,1, 11.9,1,1, 1.679, 10515.141, 368.145, 52826.203 24/03/05,14:02:08,19,07,1, 11.9,1,1, 1.679, 10515.150, 368.158, 52826.190 24/03/05,14:02:09,00,09,1, 11.9,1,1, 1.685, 10515.144, 368.158, 52826.190 24/03/05,14:02:09,01,09,1, 11.9,1,1, 1.685, 10515.121, 368.148, 52826.171 24/03/05,14:02:09,02,09,1, 11.9,1,1, 1.685, 10515.109, 368.173, 52826.277 24/03/05,14:02:09,03,09,1, 11.9,1,1, 1.685, 10515.125, 368.158, 52826.228 24/03/05,14:02:09,04,09,1, 11.9,1,1, 1.685, 10515.128, 368.148, 52826.203 24/03/05,14:02:09,05,09,1, 11.9,1,1, 1.685, 10515.115, 368.170, 52826.187 24/03/05,14:02:09,06,09,1, 11.9,1,1, 1.685, 10515.089, 368.179, 52826.197 24/03/05,14:02:09,07,09,1, 11.9,1,1, 1.685, 10515.106, 368.176, 52826.292 24/03/05,14:02:09,08,09,1, 11.9,1,1, 1.685, 10515.084, 368.167, 52826.228 24/03/05,14:02:09,09,09,1, 11.9,1,1, 1.685, 10515.097, 368.178, 52826.245 24/03/05,14:02:09,10,09,1, 11.9,1,1, 1.685, 10515.105, 368.175, 52826.183 24/03/05,14:02:09,11,09,1, 11.9,1,1, 1.685, 10515.090, 368.205, 52826.263 24/03/05,14:02:09,12,09,1, 11.9,1,1, 1.685, 10515.093, 368.219, 52826.282 24/03/05,14:02:09,13,09,1, 11.9,1,1, 1.685, 10515.090, 368.190, 52826.173 24/03/05,14:02:09,14,09,1, 11.9,1,1, 1.685, 10515.096, 368.200, 52826.245 24/03/05,14:02:09,15,09,1, 11.9,1,1, 1.685, 10515.106, 368.218, 52826.205 24/03/05,14:02:09,16,09,1, 11.9,1,1, 1.685, 10515.059, 368.172, 52826.249 24/03/05,14:02:09,17,09,1, 11.9,1,1, 1.685, 10515.073, 368.200, 52826.251 24/03/05,14:02:09,18,09,1, 11.9,1,1, 1.685, 10515.078, 368.190, 52826.212 24/03/05,14:02:09,19,09,1, 11.9,1,1, 1.685, 10515.060, 368.225, 52826.243 24/03/05,14:02:10,00,09,1, 11.9,1,1, 1.686, 10515.052, 368.225, 52826.243 24/03/05,14:02:10,01,09,1, 11.9,1,1, 1.686, 10515.037, 368.209, 52826.225 24/03/05,14:02:10,02,09,1, 11.9,1,1, 1.686, 10515.044, 368.234, 52826.241 24/03/05,14:02:10,03,09,1, 11.9,1,1, 1.686, 10515.062, 368.206, 52826.262 24/03/05,14:02:10,04,09,1, 11.9,1,1, 1.686, 10515.038, 368.214, 52826.208 24/03/05,14:02:10,05,09,1, 11.9,1,1, 1.686, 10515.019, 368.218, 52826.235 24/03/05,14:02:10,06,09,1, 11.9,1,1, 1.686, 10515.016, 368.227, 52826.279 24/03/05,14:02:10,07,09,1, 11.9,1,1, 1.686, 10515.021, 368.207, 52826.232 24/03/05,14:02:10,08,09,1, 11.9,1,1, 1.686, 10514.999, 368.241, 52826.309 24/03/05,14:02:10,09,09,1, 11.9,1,1, 1.686, 10515.015, 368.236, 52826.252 24/03/05,14:02:10,10,09,1, 11.9,1,1, 1.686, 10515.032, 368.261, 52826.279 24/03/05,14:02:10,11,09,1, 11.9,1,1, 1.686, 10515.021, 368.258, 52826.288 24/03/05,14:02:10,12,09,1, 11.9,1,1, 1.686, 10515.013, 368.245, 52826.222 24/03/05,14:02:10,13,09,1, 11.9,1,1, 1.686, 10515.005, 368.240, 52826.254 24/03/05,14:02:10,14,09,1, 11.9,1,1, 1.686, 10514.991, 368.252, 52826.249 24/03/05,14:02:10,15,09,1, 11.9,1,1, 1.686, 10515.005, 368.268, 52826.293 24/03/05,14:02:10,16,09,1, 11.9,1,1, 1.686, 10514.975, 368.284, 52826.278 24/03/05,14:02:10,17,09,1, 11.9,1,1, 1.686, 10515.001, 368.272, 52826.333 24/03/05,14:02:10,18,09,1, 11.9,1,1, 1.686, 10514.997, 368.272, 52826.292 24/03/05,14:02:10,19,09,1, 11.9,1,1, 1.686, 10514.994, 368.264, 52826.224 24/03/05,14:02:11,00,08,1, 11.9,1,1, 1.681, 10514.994, 368.264, 52826.224 24/03/05,14:02:11,01,08,1, 11.9,1,1, 1.681, 10514.982, 368.270, 52826.238 24/03/05,14:02:11,02,08,1, 11.9,1,1, 1.681, 10514.984, 368.292, 52826.479 24/03/05,14:02:11,03,08,1, 11.9,1,1, 1.681, 10514.962, 368.277, 52826.214 24/03/05,14:02:11,04,08,1, 11.9,1,1, 1.681, 10514.950, 368.291, 52826.293 24/03/05,14:02:11,05,08,1, 11.9,1,1, 1.681, 10514.959, 368.298, 52826.248 24/03/05,14:02:11,06,08,1, 11.9,1,1, 1.681, 10514.975, 368.322, 52826.264 24/03/05,14:02:11,07,08,1, 11.9,1,1, 1.681, 10514.942, 368.290, 52826.276 24/03/05,14:02:11,08,08,1, 11.9,1,1, 1.681, 10514.948, 368.312, 52826.271 24/03/05,14:02:11,09,08,1, 11.9,1,1, 1.681, 10514.953, 368.321, 52826.283 24/03/05,14:02:11,10,08,1, 11.9,1,1, 1.681, 10514.969, 368.281, 52826.226 24/03/05,14:02:11,11,08,1, 11.9,1,1, 1.681, 10514.933, 368.306, 52826.285 24/03/05,14:02:11,12,08,1, 11.9,1,1, 1.681, 10514.960, 368.306, 52826.278 24/03/05,14:02:11,13,08,1, 11.9,1,1, 1.681, 10514.952, 368.290, 52826.281 24/03/05,14:02:11,14,08,1, 11.9,1,1, 1.681, 10514.956, 368.318, 52826.322 24/03/05,14:02:11,15,08,1, 11.9,1,1, 1.681, 10514.967, 368.300, 52826.267 24/03/05,14:02:11,16,08,1, 11.9,1,1, 1.681, 10514.947, 368.314, 52826.322 24/03/05,14:02:11,17,08,1, 11.9,1,1, 1.681, 10514.919, 368.329, 52826.240 24/03/05,14:02:11,18,08,1, 11.9,1,1, 1.681, 10514.929, 368.318, 52826.311 24/03/05,14:02:11,19,08,1, 11.9,1,1, 1.681, 10514.925, 368.320, 52826.265 24/03/05,14:02:12,00,09,1, 11.9,1,1, 1.682, 10514.919, 368.320, 52826.265 24/03/05,14:02:12,01,09,1, 11.9,1,1, 1.682, 10514.912, 368.335, 52826.316 24/03/05,14:02:12,02,09,1, 11.9,1,1, 1.682, 10514.867, 368.305, 52826.235 24/03/05,14:02:12,03,09,1, 11.9,1,1, 1.682, 10514.933, 368.350, 52826.311 24/03/05,14:02:12,04,09,1, 11.9,1,1, 1.682, 10514.911, 368.366, 52826.273 24/03/05,14:02:12,05,09,1, 11.9,1,1, 1.682, 10514.909, 368.323, 52826.256 24/03/05,14:02:12,06,09,1, 11.9,1,1, 1.682, 10514.900, 368.372, 52826.306 24/03/05,14:02:12,07,09,1, 11.9,1,1, 1.682, 10514.898, 368.362, 52826.261 24/03/05,14:02:12,08,09,1, 11.9,1,1, 1.682, 10514.896, 368.345, 52826.369 24/03/05,14:02:12,09,09,1, 11.9,1,1, 1.682, 10514.896, 368.351, 52826.268 24/03/05,14:02:12,10,09,1, 11.9,1,1, 1.682, 10514.881, 368.380, 52826.364 24/03/05,14:02:12,11,09,1, 11.9,1,1, 1.682, 10514.878, 368.349, 52826.348 24/03/05,14:02:12,12,09,1, 11.9,1,1, 1.682, 10514.884, 368.370, 52826.364 24/03/05,14:02:12,13,09,1, 11.9,1,1, 1.682, 10514.885, 368.356, 52826.316 24/03/05,14:02:12,14,09,1, 11.9,1,1, 1.682, 10514.861, 368.383, 52826.287 24/03/05,14:02:12,15,09,1, 11.9,1,1, 1.682, 10514.864, 368.387, 52826.309 24/03/05,14:02:12,16,09,1, 11.9,1,1, 1.682, 10514.875, 368.373, 52826.248 24/03/05,14:02:12,17,09,1, 11.9,1,1, 1.682, 10514.856, 368.356, 52826.336 24/03/05,14:02:12,18,09,1, 11.9,1,1, 1.682, 10514.854, 368.349, 52826.342 24/03/05,14:02:12,19,09,1, 11.9,1,1, 1.682, 10514.859, 368.389, 52826.324 24/03/05,14:02:13,00,08,1, 11.9,1,1, 1.685, 10514.852, 368.389, 52826.324 24/03/05,14:02:13,01,08,1, 11.9,1,1, 1.685, 10514.831, 368.402, 52826.361 24/03/05,14:02:13,02,08,1, 11.9,1,1, 1.685, 10514.837, 368.392, 52826.319 24/03/05,14:02:13,03,08,1, 11.9,1,1, 1.685, 10514.835, 368.424, 52826.387 24/03/05,14:02:13,04,08,1, 11.9,1,1, 1.685, 10514.807, 368.415, 52826.360 24/03/05,14:02:13,05,08,1, 11.9,1,1, 1.685, 10514.829, 368.406, 52826.341 24/03/05,14:02:13,06,08,1, 11.9,1,1, 1.685, 10514.817, 368.380, 52826.328 24/03/05,14:02:13,07,08,1, 11.9,1,1, 1.685, 10514.795, 368.414, 52826.359 24/03/05,14:02:13,08,08,1, 11.9,1,1, 1.685, 10514.793, 368.371, 52826.337 24/03/05,14:02:13,09,08,1, 11.9,1,1, 1.685, 10514.801, 368.400, 52826.352 24/03/05,14:02:13,10,08,1, 11.9,1,1, 1.685, 10514.815, 368.420, 52826.336 24/03/05,14:02:13,11,08,1, 11.9,1,1, 1.685, 10514.800, 368.401, 52826.395 24/03/05,14:02:13,12,08,1, 11.9,1,1, 1.685, 10514.780, 368.406, 52826.373 24/03/05,14:02:13,13,08,1, 11.9,1,1, 1.685, 10514.806, 368.421, 52826.412 24/03/05,14:02:13,14,08,1, 11.9,1,1, 1.685, 10514.784, 368.420, 52826.374 24/03/05,14:02:13,15,08,1, 11.9,1,1, 1.685, 10514.741, 368.409, 52826.412 24/03/05,14:02:13,16,08,1, 11.9,1,1, 1.685, 10514.762, 368.414, 52826.378 24/03/05,14:02:13,17,08,1, 11.9,1,1, 1.685, 10514.765, 368.438, 52826.390 24/03/05,14:02:13,18,08,1, 11.9,1,1, 1.685, 10514.765, 368.396, 52826.301 24/03/05,14:02:13,19,08,1, 11.9,1,1, 1.685, 10514.761, 368.419, 52826.316 24/03/05,14:02:14,00,08,1, 11.9,1,1, 1.682, 10514.760, 368.419, 52826.316 24/03/05,14:02:14,01,08,1, 11.9,1,1, 1.682, 10514.770, 368.418, 52826.270 24/03/05,14:02:14,02,08,1, 11.9,1,1, 1.682, 10514.767, 368.417, 52826.298 24/03/05,14:02:14,03,08,1, 11.9,1,1, 1.682, 10514.734, 368.423, 52826.281 24/03/05,14:02:14,04,08,1, 11.9,1,1, 1.682, 10514.747, 368.422, 52826.285 24/03/05,14:02:14,05,08,1, 11.9,1,1, 1.682, 10514.749, 368.444, 52826.349 24/03/05,14:02:14,06,08,1, 11.9,1,1, 1.682, 10514.730, 368.442, 52826.406 24/03/05,14:02:14,07,08,1, 11.9,1,1, 1.682, 10514.737, 368.477, 52826.320 24/03/05,14:02:14,08,08,1, 11.9,1,1, 1.682, 10514.729, 368.464, 52826.352 24/03/05,14:02:14,09,08,1, 11.9,1,1, 1.682, 10514.715, 368.462, 52826.362 24/03/05,14:02:14,10,08,1, 11.9,1,1, 1.682, 10514.726, 368.484, 52826.403 24/03/05,14:02:14,11,08,1, 11.9,1,1, 1.682, 10514.721, 368.437, 52826.369 24/03/05,14:02:14,12,08,1, 11.9,1,1, 1.682, 10514.712, 368.473, 52826.360 24/03/05,14:02:14,13,08,1, 11.9,1,1, 1.682, 10514.697, 368.463, 52826.401 24/03/05,14:02:14,14,08,1, 11.9,1,1, 1.682, 10514.691, 368.469, 52826.424 24/03/05,14:02:14,15,08,1, 11.9,1,1, 1.682, 10514.689, 368.485, 52826.476 24/03/05,14:02:14,16,08,1, 11.9,1,1, 1.682, 10514.677, 368.458, 52826.385 24/03/05,14:02:14,17,08,1, 11.9,1,1, 1.682, 10514.692, 368.491, 52826.420 24/03/05,14:02:14,18,08,1, 11.9,1,1, 1.682, 10514.685, 368.480, 52826.379 24/03/05,14:02:14,19,08,1, 11.9,1,1, 1.682, 10514.676, 368.484, 52826.452 24/03/05,14:02:15,00,09,1, 11.9,1,1, 1.684, 10514.668, 368.484, 52826.452 24/03/05,14:02:15,01,09,1, 11.9,1,1, 1.684, 10514.695, 368.494, 52826.459 24/03/05,14:02:15,02,09,1, 11.9,1,1, 1.684, 10514.653, 368.517, 52826.419 24/03/05,14:02:15,03,09,1, 11.9,1,1, 1.684, 10514.663, 368.489, 52826.342 24/03/05,14:02:15,04,09,1, 11.9,1,1, 1.684, 10514.647, 368.524, 52826.315 24/03/05,14:02:15,05,09,1, 11.9,1,1, 1.684, 10514.648, 368.507, 52826.428 24/03/05,14:02:15,06,09,1, 11.9,1,1, 1.684, 10514.634, 368.511, 52826.372 24/03/05,14:02:15,07,09,1, 11.9,1,1, 1.684, 10514.619, 368.505, 52826.428 24/03/05,14:02:15,08,09,1, 11.9,1,1, 1.684, 10514.645, 368.526, 52826.402 24/03/05,14:02:15,09,09,1, 11.9,1,1, 1.684, 10514.632, 368.502, 52826.388 24/03/05,14:02:15,10,09,1, 11.9,1,1, 1.684, 10514.638, 368.503, 52826.369 24/03/05,14:02:15,11,09,1, 11.9,1,1, 1.684, 10514.603, 368.520, 52826.392 24/03/05,14:02:15,12,09,1, 11.9,1,1, 1.684, 10514.657, 368.522, 52826.405 24/03/05,14:02:15,13,09,1, 11.9,1,1, 1.684, 10514.627, 368.545, 52826.467 24/03/05,14:02:15,14,09,1, 11.9,1,1, 1.684, 10514.640, 368.544, 52826.429 24/03/05,14:02:15,15,09,1, 11.9,1,1, 1.684, 10514.611, 368.541, 52826.435 24/03/05,14:02:15,16,09,1, 11.9,1,1, 1.684, 10514.615, 368.536, 52826.408 24/03/05,14:02:15,17,09,1, 11.9,1,1, 1.684, 10514.603, 368.540, 52826.399 24/03/05,14:02:15,18,09,1, 11.9,1,1, 1.684, 10514.606, 368.553, 52826.474 24/03/05,14:02:15,19,09,1, 11.9,1,1, 1.684, 10514.604, 368.543, 52826.415 24/03/05,14:02:16,00,09,1, 11.9,1,1, 1.683, 10514.601, 368.543, 52826.415 24/03/05,14:02:16,01,09,1, 11.9,1,1, 1.683, 10514.589, 368.560, 52826.438 24/03/05,14:02:16,02,09,1, 11.9,1,1, 1.683, 10514.580, 368.568, 52826.387 24/03/05,14:02:16,03,09,1, 11.9,1,1, 1.683, 10514.566, 368.557, 52826.391 24/03/05,14:02:16,04,09,1, 11.9,1,1, 1.683, 10514.612, 368.530, 52826.325 24/03/05,14:02:16,05,09,1, 11.9,1,1, 1.683, 10514.616, 368.551, 52826.165 24/03/05,14:02:16,06,09,1, 11.9,1,1, 1.683, 10514.572, 368.587, 52826.428 24/03/05,14:02:16,07,09,1, 11.9,1,1, 1.683, 10514.564, 368.581, 52826.479 24/03/05,14:02:16,08,09,1, 11.9,1,1, 1.683, 10514.565, 368.575, 52826.470 24/03/05,14:02:16,09,09,1, 11.9,1,1, 1.683, 10514.561, 368.562, 52826.411 24/03/05,14:02:16,10,09,1, 11.9,1,1, 1.683, 10514.555, 368.572, 52826.396 24/03/05,14:02:16,11,09,1, 11.9,1,1, 1.683, 10514.552, 368.569, 52826.474 24/03/05,14:02:16,12,09,1, 11.9,1,1, 1.683, 10514.568, 368.578, 52826.483 24/03/05,14:02:16,13,09,1, 11.9,1,1, 1.683, 10514.542, 368.553, 52826.388 24/03/05,14:02:16,14,09,1, 11.9,1,1, 1.683, 10514.554, 368.572, 52826.393 24/03/05,14:02:16,15,09,1, 11.9,1,1, 1.683, 10514.546, 368.558, 52826.370 24/03/05,14:02:16,16,09,1, 11.9,1,1, 1.683, 10514.532, 368.579, 52826.381 24/03/05,14:02:16,17,09,1, 11.9,1,1, 1.683, 10514.543, 368.556, 52826.406 24/03/05,14:02:16,18,09,1, 11.9,1,1, 1.683, 10514.529, 368.569, 52826.382 24/03/05,14:02:16,19,09,1, 11.9,1,1, 1.683, 10514.514, 368.603, 52826.405 24/03/05,14:02:17,00,08,1, 11.9,1,1, 1.684, 10514.510, 368.603, 52826.405 24/03/05,14:02:17,01,08,1, 11.9,1,1, 1.684, 10514.526, 368.595, 52826.510 24/03/05,14:02:17,02,08,1, 11.9,1,1, 1.684, 10514.513, 368.598, 52826.496 24/03/05,14:02:17,03,08,1, 11.9,1,1, 1.684, 10514.520, 368.586, 52826.449 24/03/05,14:02:17,04,08,1, 11.9,1,1, 1.684, 10514.478, 368.602, 52826.517 24/03/05,14:02:17,05,08,1, 11.9,1,1, 1.684, 10514.504, 368.593, 52826.474 24/03/05,14:02:17,06,08,1, 11.9,1,1, 1.684, 10514.489, 368.608, 52826.520 24/03/05,14:02:17,07,08,1, 11.9,1,1, 1.684, 10514.462, 368.607, 52826.472 24/03/05,14:02:17,08,08,1, 11.9,1,1, 1.684, 10514.455, 368.586, 52826.503 24/03/05,14:02:17,09,08,1, 11.9,1,1, 1.684, 10514.471, 368.600, 52826.463 24/03/05,14:02:17,10,08,1, 11.9,1,1, 1.684, 10514.485, 368.578, 52826.198 24/03/05,14:02:17,11,08,1, 11.9,1,1, 1.684, 10514.438, 368.605, 52826.479 24/03/05,14:02:17,12,08,1, 11.9,1,1, 1.684, 10514.460, 368.613, 52826.529 24/03/05,14:02:17,13,08,1, 11.9,1,1, 1.684, 10514.471, 368.615, 52826.531 24/03/05,14:02:17,14,08,1, 11.9,1,1, 1.684, 10514.453, 368.615, 52826.504 24/03/05,14:02:17,15,08,1, 11.9,1,1, 1.684, 10514.439, 368.609, 52826.494 24/03/05,14:02:17,16,08,1, 11.9,1,1, 1.684, 10514.458, 368.615, 52826.481 24/03/05,14:02:17,17,08,1, 11.9,1,1, 1.684, 10514.456, 368.613, 52826.499 24/03/05,14:02:17,18,08,1, 11.9,1,1, 1.684, 10514.442, 368.643, 52826.477 24/03/05,14:02:17,19,08,1, 11.9,1,1, 1.684, 10514.439, 368.618, 52826.502 24/03/05,14:02:18,00,08,1, 11.9,1,1, 1.684, 10514.435, 368.618, 52826.502 24/03/05,14:02:18,01,08,1, 11.9,1,1, 1.684, 10514.455, 368.619, 52826.500 24/03/05,14:02:18,02,08,1, 11.9,1,1, 1.684, 10514.417, 368.640, 52826.516 24/03/05,14:02:18,03,08,1, 11.9,1,1, 1.684, 10514.436, 368.642, 52826.484 24/03/05,14:02:18,04,08,1, 11.9,1,1, 1.684, 10514.436, 368.616, 52826.494 24/03/05,14:02:18,05,08,1, 11.9,1,1, 1.684, 10514.424, 368.626, 52826.517 24/03/05,14:02:18,06,08,1, 11.9,1,1, 1.684, 10514.418, 368.645, 52826.515 24/03/05,14:02:18,07,08,1, 11.9,1,1, 1.684, 10514.420, 368.657, 52826.559 24/03/05,14:02:18,08,08,1, 11.9,1,1, 1.684, 10514.398, 368.635, 52826.513 24/03/05,14:02:18,09,08,1, 11.9,1,1, 1.684, 10514.416, 368.653, 52826.523 24/03/05,14:02:18,10,08,1, 11.9,1,1, 1.684, 10514.402, 368.625, 52826.500 24/03/05,14:02:18,11,08,1, 11.9,1,1, 1.684, 10514.406, 368.666, 52826.472 24/03/05,14:02:18,12,08,1, 11.9,1,1, 1.684, 10514.387, 368.639, 52826.469 24/03/05,14:02:18,13,08,1, 11.9,1,1, 1.684, 10514.399, 368.637, 52826.462 24/03/05,14:02:18,14,08,1, 11.9,1,1, 1.684, 10514.405, 368.671, 52826.496 24/03/05,14:02:18,15,08,1, 11.9,1,1, 1.684, 10514.362, 368.662, 52826.566 24/03/05,14:02:18,16,08,1, 11.9,1,1, 1.684, 10514.359, 368.641, 52826.517 24/03/05,14:02:18,17,08,1, 11.9,1,1, 1.684, 10514.389, 368.678, 52826.512 24/03/05,14:02:18,18,08,1, 11.9,1,1, 1.684, 10514.374, 368.661, 52826.464 24/03/05,14:02:18,19,08,1, 11.9,1,1, 1.684, 10514.363, 368.646, 52826.528 24/03/05,14:02:19,00,08,1, 12.0,1,1, 1.686, 10514.359, 368.646, 52826.528 24/03/05,14:02:19,01,08,1, 12.0,1,1, 1.686, 10514.337, 368.664, 52826.562 24/03/05,14:02:19,02,08,1, 12.0,1,1, 1.686, 10514.333, 368.663, 52826.458 24/03/05,14:02:19,03,08,1, 12.0,1,1, 1.686, 10514.348, 368.690, 52826.482 24/03/05,14:02:19,04,08,1, 12.0,1,1, 1.686, 10514.321, 368.650, 52826.260 24/03/05,14:02:19,05,08,1, 12.0,1,1, 1.686, 10514.290, 368.668, 52826.568 24/03/05,14:02:19,06,08,1, 12.0,1,1, 1.686, 10514.337, 368.692, 52826.554 24/03/05,14:02:19,07,08,1, 12.0,1,1, 1.686, 10514.329, 368.684, 52826.525 24/03/05,14:02:19,08,08,1, 12.0,1,1, 1.686, 10514.293, 368.696, 52826.591 24/03/05,14:02:19,09,08,1, 12.0,1,1, 1.686, 10514.303, 368.698, 52826.588 24/03/05,14:02:19,10,08,1, 12.0,1,1, 1.686, 10514.303, 368.699, 52826.516 24/03/05,14:02:19,11,08,1, 12.0,1,1, 1.686, 10514.286, 368.672, 52826.566 24/03/05,14:02:19,12,08,1, 12.0,1,1, 1.686, 10514.284, 368.723, 52826.554 24/03/05,14:02:19,13,08,1, 12.0,1,1, 1.686, 10514.303, 368.710, 52826.553 24/03/05,14:02:19,14,08,1, 12.0,1,1, 1.686, 10514.295, 368.683, 52826.481 24/03/05,14:02:19,15,08,1, 12.0,1,1, 1.686, 10514.307, 368.689, 52826.537 24/03/05,14:02:19,16,08,1, 12.0,1,1, 1.686, 10514.280, 368.692, 52826.541 24/03/05,14:02:19,17,08,1, 12.0,1,1, 1.686, 10514.265, 368.725, 52826.521 24/03/05,14:02:19,18,08,1, 12.0,1,1, 1.686, 10514.288, 368.711, 52826.565 24/03/05,14:02:19,19,08,1, 12.0,1,1, 1.686, 10514.274, 368.710, 52826.567 24/03/05,14:02:20,00,08,1, 11.9,1,1, 1.681, 10514.268, 368.710, 52826.567 24/03/05,14:02:20,01,08,1, 11.9,1,1, 1.681, 10514.270, 368.709, 52826.546 24/03/05,14:02:20,02,08,1, 11.9,1,1, 1.681, 10514.272, 368.732, 52826.611 24/03/05,14:02:20,03,08,1, 11.9,1,1, 1.681, 10514.261, 368.698, 52826.596 24/03/05,14:02:20,04,08,1, 11.9,1,1, 1.681, 10514.249, 368.729, 52826.601 24/03/05,14:02:20,05,08,1, 11.9,1,1, 1.681, 10514.247, 368.714, 52826.621 24/03/05,14:02:20,06,08,1, 11.9,1,1, 1.681, 10514.261, 368.712, 52826.525 24/03/05,14:02:20,07,08,1, 11.9,1,1, 1.681, 10514.228, 368.710, 52826.645 24/03/05,14:02:20,08,08,1, 11.9,1,1, 1.681, 10514.251, 368.729, 52826.595 24/03/05,14:02:20,09,08,1, 11.9,1,1, 1.681, 10514.214, 368.736, 52826.550 24/03/05,14:02:20,10,08,1, 11.9,1,1, 1.681, 10514.216, 368.707, 52826.582 24/03/05,14:02:20,11,08,1, 11.9,1,1, 1.681, 10514.204, 368.715, 52826.572 24/03/05,14:02:20,12,08,1, 11.9,1,1, 1.681, 10514.217, 368.714, 52826.575 24/03/05,14:02:20,13,08,1, 11.9,1,1, 1.681, 10514.206, 368.733, 52826.603 24/03/05,14:02:20,14,08,1, 11.9,1,1, 1.681, 10514.202, 368.717, 52826.566 24/03/05,14:02:20,15,08,1, 11.9,1,1, 1.681, 10514.209, 368.724, 52826.632 24/03/05,14:02:20,16,08,1, 11.9,1,1, 1.681, 10514.159, 368.709, 52826.513 24/03/05,14:02:20,17,08,1, 11.9,1,1, 1.681, 10514.184, 368.724, 52826.640 24/03/05,14:02:20,18,08,1, 11.9,1,1, 1.681, 10514.189, 368.735, 52826.579 24/03/05,14:02:20,19,08,1, 11.9,1,1, 1.681, 10514.189, 368.745, 52826.591 24/03/05,14:02:21,00,08,1, 11.9,1,1, 1.682, 10514.184, 368.745, 52826.591 24/03/05,14:02:21,01,08,1, 11.9,1,1, 1.682, 10514.174, 368.734, 52826.590 24/03/05,14:02:21,02,08,1, 11.9,1,1, 1.682, 10514.155, 368.761, 52826.633 24/03/05,14:02:21,03,08,1, 11.9,1,1, 1.682, 10514.181, 368.753, 52826.635 24/03/05,14:02:21,04,08,1, 11.9,1,1, 1.682, 10514.176, 368.740, 52826.665 24/03/05,14:02:21,05,08,1, 11.9,1,1, 1.682, 10514.161, 368.740, 52826.574 24/03/05,14:02:21,06,08,1, 11.9,1,1, 1.682, 10514.149, 368.765, 52826.723 24/03/05,14:02:21,07,08,1, 11.9,1,1, 1.682, 10514.147, 368.753, 52826.668 24/03/05,14:02:21,08,08,1, 11.9,1,1, 1.682, 10514.121, 368.746, 52826.604 24/03/05,14:02:21,09,08,1, 11.9,1,1, 1.682, 10514.137, 368.749, 52826.587 24/03/05,14:02:21,10,08,1, 11.9,1,1, 1.682, 10514.116, 368.749, 52826.649 24/03/05,14:02:21,11,08,1, 11.9,1,1, 1.682, 10514.132, 368.759, 52826.575 24/03/05,14:02:21,12,08,1, 11.9,1,1, 1.682, 10514.135, 368.756, 52826.554 24/03/05,14:02:21,13,08,1, 11.9,1,1, 1.682, 10514.110, 368.742, 52826.603 24/03/05,14:02:21,14,08,1, 11.9,1,1, 1.682, 10514.123, 368.763, 52826.586 24/03/05,14:02:21,15,08,1, 11.9,1,1, 1.682, 10514.099, 368.773, 52826.652 24/03/05,14:02:21,16,08,1, 11.9,1,1, 1.682, 10514.119, 368.769, 52826.596 24/03/05,14:02:21,17,08,1, 11.9,1,1, 1.682, 10514.095, 368.768, 52826.573 24/03/05,14:02:21,18,08,1, 11.9,1,1, 1.682, 10514.108, 368.778, 52826.643 24/03/05,14:02:21,19,08,1, 11.9,1,1, 1.682, 10514.097, 368.776, 52826.651 24/03/05,14:02:22,00,09,1, 11.8,1,1, 1.686, 10514.092, 368.776, 52826.651 24/03/05,14:02:22,01,09,1, 11.8,1,1, 1.686, 10514.074, 368.781, 52826.584 24/03/05,14:02:22,02,09,1, 11.8,1,1, 1.686, 10514.079, 368.772, 52826.673 24/03/05,14:02:22,03,09,1, 11.8,1,1, 1.686, 10514.047, 368.791, 52826.677 24/03/05,14:02:22,04,09,1, 11.8,1,1, 1.686, 10514.077, 368.786, 52826.609 24/03/05,14:02:22,05,09,1, 11.8,1,1, 1.686, 10514.073, 368.773, 52826.652 24/03/05,14:02:22,06,09,1, 11.8,1,1, 1.686, 10514.056, 368.776, 52826.624 24/03/05,14:02:22,07,09,1, 11.8,1,1, 1.686, 10514.069, 368.803, 52826.590 24/03/05,14:02:22,08,09,1, 11.8,1,1, 1.686, 10514.038, 368.790, 52826.599 24/03/05,14:02:22,09,09,1, 11.8,1,1, 1.686, 10514.029, 368.816, 52826.689 24/03/05,14:02:22,10,09,1, 11.8,1,1, 1.686, 10514.031, 368.821, 52826.730 24/03/05,14:02:22,11,09,1, 11.8,1,1, 1.686, 10514.034, 368.832, 52826.638 24/03/05,14:02:22,12,09,1, 11.8,1,1, 1.686, 10514.032, 368.812, 52826.702 24/03/05,14:02:22,13,09,1, 11.8,1,1, 1.686, 10514.050, 368.829, 52826.637 24/03/05,14:02:22,14,09,1, 11.8,1,1, 1.686, 10514.007, 368.821, 52826.723 24/03/05,14:02:22,15,09,1, 11.8,1,1, 1.686, 10514.010, 368.823, 52826.672 24/03/05,14:02:22,16,09,1, 11.8,1,1, 1.686, 10513.993, 368.823, 52826.686 24/03/05,14:02:22,17,09,1, 11.8,1,1, 1.686, 10514.016, 368.828, 52826.711 24/03/05,14:02:22,18,09,1, 11.8,1,1, 1.686, 10514.003, 368.811, 52826.722 24/03/05,14:02:22,19,09,1, 11.8,1,1, 1.686, 10513.982, 368.802, 52826.613 24/03/05,14:02:23,00,08,1, 11.9,1,1, 1.685, 10513.976, 368.802, 52826.613 24/03/05,14:02:23,01,08,1, 11.9,1,1, 1.685, 10514.025, 368.854, 52826.657 24/03/05,14:02:23,02,08,1, 11.9,1,1, 1.685, 10513.972, 368.848, 52826.659 24/03/05,14:02:23,03,08,1, 11.9,1,1, 1.685, 10513.965, 368.810, 52826.633 24/03/05,14:02:23,04,08,1, 11.9,1,1, 1.685, 10513.983, 368.831, 52826.704 24/03/05,14:02:23,05,08,1, 11.9,1,1, 1.685, 10513.978, 368.849, 52826.684 24/03/05,14:02:23,06,08,1, 11.9,1,1, 1.685, 10513.953, 368.838, 52826.673 24/03/05,14:02:23,07,08,1, 11.9,1,1, 1.685, 10513.941, 368.828, 52826.681 24/03/05,14:02:23,08,08,1, 11.9,1,1, 1.685, 10513.958, 368.854, 52826.620 24/03/05,14:02:23,09,08,1, 11.9,1,1, 1.685, 10513.936, 368.832, 52826.664 24/03/05,14:02:23,10,08,1, 11.9,1,1, 1.685, 10513.942, 368.846, 52826.653 24/03/05,14:02:23,11,08,1, 11.9,1,1, 1.685, 10513.940, 368.848, 52826.675 24/03/05,14:02:23,12,08,1, 11.9,1,1, 1.685, 10513.916, 368.864, 52826.694 24/03/05,14:02:23,13,08,1, 11.9,1,1, 1.685, 10513.920, 368.875, 52826.698 24/03/05,14:02:23,14,08,1, 11.9,1,1, 1.685, 10513.895, 368.848, 52826.644 24/03/05,14:02:23,15,08,1, 11.9,1,1, 1.685, 10513.928, 368.862, 52826.705 24/03/05,14:02:23,16,08,1, 11.9,1,1, 1.685, 10513.930, 368.877, 52826.745 24/03/05,14:02:23,17,08,1, 11.9,1,1, 1.685, 10513.896, 368.858, 52826.702 24/03/05,14:02:23,18,08,1, 11.9,1,1, 1.685, 10513.906, 368.859, 52826.654 24/03/05,14:02:23,19,08,1, 11.9,1,1, 1.685, 10513.887, 368.845, 52826.696 24/03/05,14:02:24,00,07,1, 11.9,1,1, 1.686, 10513.884, 368.845, 52826.696 24/03/05,14:02:24,01,07,1, 11.9,1,1, 1.686, 10513.897, 368.879, 52826.696 24/03/05,14:02:24,02,07,1, 11.9,1,1, 1.686, 10513.903, 368.876, 52826.715 24/03/05,14:02:24,03,07,1, 11.9,1,1, 1.686, 10513.886, 368.860, 52826.668 24/03/05,14:02:24,04,07,1, 11.9,1,1, 1.686, 10513.899, 368.864, 52826.739 24/03/05,14:02:24,05,07,1, 11.9,1,1, 1.686, 10513.884, 368.877, 52826.725 24/03/05,14:02:24,06,07,1, 11.9,1,1, 1.686, 10513.877, 368.875, 52826.711 24/03/05,14:02:24,07,07,1, 11.9,1,1, 1.686, 10513.890, 368.892, 52826.668 24/03/05,14:02:24,08,07,1, 11.9,1,1, 1.686, 10513.853, 368.887, 52826.755 24/03/05,14:02:24,09,07,1, 11.9,1,1, 1.686, 10513.842, 368.878, 52826.700 24/03/05,14:02:24,10,07,1, 11.9,1,1, 1.686, 10513.867, 368.892, 52826.677 24/03/05,14:02:24,11,07,1, 11.9,1,1, 1.686, 10513.845, 368.922, 52826.694 24/03/05,14:02:24,12,07,1, 11.9,1,1, 1.686, 10513.844, 368.894, 52826.747 24/03/05,14:02:24,13,07,1, 11.9,1,1, 1.686, 10513.814, 368.897, 52826.704 24/03/05,14:02:24,14,07,1, 11.9,1,1, 1.686, 10513.838, 368.867, 52826.723 24/03/05,14:02:24,15,07,1, 11.9,1,1, 1.686, 10513.824, 368.906, 52826.686 24/03/05,14:02:24,16,07,1, 11.9,1,1, 1.686, 10513.816, 368.889, 52826.707 24/03/05,14:02:24,17,07,1, 11.9,1,1, 1.686, 10513.826, 368.920, 52826.766 24/03/05,14:02:24,18,07,1, 11.9,1,1, 1.686, 10513.808, 368.889, 52826.714 24/03/05,14:02:24,19,07,1, 11.9,1,1, 1.686, 10513.813, 368.907, 52826.741 24/03/05,14:02:25,00,08,1, 11.9,1,1, 1.687, 10513.809, 368.907, 52826.741 24/03/05,14:02:25,01,08,1, 11.9,1,1, 1.687, 10513.808, 368.893, 52826.709 24/03/05,14:02:25,02,08,1, 11.9,1,1, 1.687, 10513.784, 368.938, 52826.749 24/03/05,14:02:25,03,08,1, 11.9,1,1, 1.687, 10513.812, 368.938, 52826.811 24/03/05,14:02:25,04,08,1, 11.9,1,1, 1.687, 10513.777, 368.923, 52826.766 24/03/05,14:02:25,05,08,1, 11.9,1,1, 1.687, 10513.800, 368.906, 52826.733 24/03/05,14:02:25,06,08,1, 11.9,1,1, 1.687, 10513.809, 368.936, 52826.805 24/03/05,14:02:25,07,08,1, 11.9,1,1, 1.687, 10513.802, 368.938, 52826.741 24/03/05,14:02:25,08,08,1, 11.9,1,1, 1.687, 10513.799, 368.908, 52826.714 24/03/05,14:02:25,09,08,1, 11.9,1,1, 1.687, 10513.782, 368.944, 52826.756 24/03/05,14:02:25,10,08,1, 11.9,1,1, 1.687, 10513.786, 368.935, 52826.825 24/03/05,14:02:25,11,08,1, 11.9,1,1, 1.687, 10513.756, 368.945, 52826.722 24/03/05,14:02:25,12,08,1, 11.9,1,1, 1.687, 10513.767, 368.966, 52826.746 24/03/05,14:02:25,13,08,1, 11.9,1,1, 1.687, 10513.754, 368.936, 52826.732 24/03/05,14:02:25,14,08,1, 11.9,1,1, 1.687, 10513.764, 368.955, 52826.783 24/03/05,14:02:25,15,08,1, 11.9,1,1, 1.687, 10513.751, 368.976, 52826.788 24/03/05,14:02:25,16,08,1, 11.9,1,1, 1.687, 10513.744, 368.960, 52826.759 24/03/05,14:02:25,17,08,1, 11.9,1,1, 1.687, 10513.717, 368.957, 52826.795 24/03/05,14:02:25,18,08,1, 11.9,1,1, 1.687, 10513.696, 368.969, 52826.791 24/03/05,14:02:25,19,08,1, 11.9,1,1, 1.687, 10513.721, 368.943, 52826.813 24/03/05,14:02:26,00,08,1, 11.9,1,1, 1.685, 10513.717, 368.943, 52826.813 24/03/05,14:02:26,01,08,1, 11.9,1,1, 1.685, 10513.699, 368.945, 52826.804 24/03/05,14:02:26,02,08,1, 11.9,1,1, 1.685, 10513.716, 368.940, 52826.761 24/03/05,14:02:26,03,08,1, 11.9,1,1, 1.685, 10513.691, 368.969, 52826.804 24/03/05,14:02:26,04,08,1, 11.9,1,1, 1.685, 10513.705, 368.946, 52826.757 24/03/05,14:02:26,05,08,1, 11.9,1,1, 1.685, 10513.693, 368.993, 52826.799 24/03/05,14:02:26,06,08,1, 11.9,1,1, 1.685, 10513.681, 368.976, 52826.746 24/03/05,14:02:26,07,08,1, 11.9,1,1, 1.685, 10513.696, 368.970, 52826.761 24/03/05,14:02:26,08,08,1, 11.9,1,1, 1.685, 10513.700, 368.979, 52826.733 24/03/05,14:02:26,09,08,1, 11.9,1,1, 1.685, 10513.670, 368.978, 52826.813 24/03/05,14:02:26,10,08,1, 11.9,1,1, 1.685, 10513.672, 368.978, 52826.819 24/03/05,14:02:26,11,08,1, 11.9,1,1, 1.685, 10513.668, 368.973, 52826.777 24/03/05,14:02:26,12,08,1, 11.9,1,1, 1.685, 10513.647, 369.003, 52826.812 24/03/05,14:02:26,13,08,1, 11.9,1,1, 1.685, 10513.682, 369.006, 52826.831 24/03/05,14:02:26,14,08,1, 11.9,1,1, 1.685, 10513.666, 369.010, 52826.943 24/03/05,14:02:26,15,08,1, 11.9,1,1, 1.685, 10513.625, 369.009, 52826.765 24/03/05,14:02:26,16,08,1, 11.9,1,1, 1.685, 10513.624, 368.983, 52826.741 24/03/05,14:02:26,17,08,1, 11.9,1,1, 1.685, 10513.648, 369.000, 52826.788 24/03/05,14:02:26,18,08,1, 11.9,1,1, 1.685, 10513.629, 369.008, 52826.772 24/03/05,14:02:26,19,08,1, 11.9,1,1, 1.685, 10513.625, 368.981, 52826.780 24/03/05,14:02:27,00,07,1, 11.9,1,1, 1.688, 10513.625, 368.981, 52826.780 24/03/05,14:02:27,01,07,1, 11.9,1,1, 1.688, 10513.637, 368.988, 52826.757 24/03/05,14:02:27,02,07,1, 11.9,1,1, 1.688, 10513.639, 369.016, 52826.860 24/03/05,14:02:27,03,07,1, 11.9,1,1, 1.688, 10513.624, 368.999, 52826.775 24/03/05,14:02:27,04,07,1, 11.9,1,1, 1.688, 10513.605, 369.003, 52826.829 24/03/05,14:02:27,05,07,1, 11.9,1,1, 1.688, 10513.613, 368.987, 52826.789 24/03/05,14:02:27,06,07,1, 11.9,1,1, 1.688, 10513.595, 368.995, 52826.836 24/03/05,14:02:27,07,07,1, 11.9,1,1, 1.688, 10513.611, 369.004, 52826.854 24/03/05,14:02:27,08,07,1, 11.9,1,1, 1.688, 10513.614, 368.987, 52826.868 24/03/05,14:02:27,09,07,1, 11.9,1,1, 1.688, 10513.609, 368.999, 52826.837 24/03/05,14:02:27,10,07,1, 11.9,1,1, 1.688, 10513.590, 368.991, 52826.851 24/03/05,14:02:27,11,07,1, 11.9,1,1, 1.688, 10513.561, 369.015, 52826.788 24/03/05,14:02:27,12,07,1, 11.9,1,1, 1.688, 10513.571, 369.001, 52826.843 24/03/05,14:02:27,13,07,1, 11.9,1,1, 1.688, 10513.560, 369.020, 52826.903 24/03/05,14:02:27,14,07,1, 11.9,1,1, 1.688, 10513.558, 369.000, 52826.857 24/03/05,14:02:27,15,07,1, 11.9,1,1, 1.688, 10513.555, 369.000, 52826.829 24/03/05,14:02:27,16,07,1, 11.9,1,1, 1.688, 10513.545, 369.009, 52826.840 24/03/05,14:02:27,17,07,1, 11.9,1,1, 1.688, 10513.548, 369.018, 52826.857 24/03/05,14:02:27,18,07,1, 11.9,1,1, 1.688, 10513.537, 369.027, 52826.797 24/03/05,14:02:27,19,07,1, 11.9,1,1, 1.688, 10513.555, 369.037, 52826.814 24/03/05,14:02:28,00,07,1, 11.9,1,1, 1.689, 10513.550, 369.037, 52826.814 24/03/05,14:02:28,01,07,1, 11.9,1,1, 1.689, 10513.552, 369.030, 52826.830 24/03/05,14:02:28,02,07,1, 11.9,1,1, 1.689, 10513.542, 369.034, 52826.841 24/03/05,14:02:28,03,07,1, 11.9,1,1, 1.689, 10513.496, 369.025, 52826.825 24/03/05,14:02:28,04,07,1, 11.9,1,1, 1.689, 10513.530, 369.054, 52826.835 24/03/05,14:02:28,05,07,1, 11.9,1,1, 1.689, 10513.522, 369.028, 52826.771 24/03/05,14:02:28,06,07,1, 11.9,1,1, 1.689, 10513.522, 369.044, 52826.803 24/03/05,14:02:28,07,07,1, 11.9,1,1, 1.689, 10513.524, 369.016, 52826.822 24/03/05,14:02:28,08,07,1, 11.9,1,1, 1.689, 10513.520, 369.021, 52826.888 24/03/05,14:02:28,09,07,1, 11.9,1,1, 1.689, 10513.502, 369.052, 52826.857 24/03/05,14:02:28,10,07,1, 11.9,1,1, 1.689, 10513.535, 369.010, 52826.818 24/03/05,14:02:28,11,07,1, 11.9,1,1, 1.689, 10513.510, 369.040, 52826.862 24/03/05,14:02:28,12,07,1, 11.9,1,1, 1.689, 10513.488, 369.056, 52826.858 24/03/05,14:02:28,13,07,1, 11.9,1,1, 1.689, 10513.492, 369.055, 52826.866 24/03/05,14:02:28,14,07,1, 11.9,1,1, 1.689, 10513.480, 369.036, 52826.876 24/03/05,14:02:28,15,07,1, 11.9,1,1, 1.689, 10513.478, 369.031, 52826.854 24/03/05,14:02:28,16,07,1, 11.9,1,1, 1.689, 10513.479, 369.021, 52826.849 24/03/05,14:02:28,17,07,1, 11.9,1,1, 1.689, 10513.457, 369.050, 52826.840 24/03/05,14:02:28,18,07,1, 11.9,1,1, 1.689, 10513.457, 369.055, 52826.836 24/03/05,14:02:28,19,07,1, 11.9,1,1, 1.689, 10513.454, 369.054, 52826.868 24/03/05,14:02:29,00,08,1, 11.9,1,1, 1.684, 10513.450, 369.054, 52826.868 24/03/05,14:02:29,01,08,1, 11.9,1,1, 1.684, 10513.445, 369.036, 52826.886 24/03/05,14:02:29,02,08,1, 11.9,1,1, 1.684, 10513.423, 369.077, 52826.873 24/03/05,14:02:29,03,08,1, 11.9,1,1, 1.684, 10513.443, 369.058, 52826.907 24/03/05,14:02:29,04,08,1, 11.9,1,1, 1.684, 10513.431, 369.091, 52826.915 24/03/05,14:02:29,05,08,1, 11.9,1,1, 1.684, 10513.447, 369.071, 52826.912 24/03/05,14:02:29,06,08,1, 11.9,1,1, 1.684, 10513.423, 369.083, 52826.882 24/03/05,14:02:29,07,08,1, 11.9,1,1, 1.684, 10513.418, 369.068, 52826.935 24/03/05,14:02:29,08,08,1, 11.9,1,1, 1.684, 10513.418, 369.092, 52826.868 24/03/05,14:02:29,09,08,1, 11.9,1,1, 1.684, 10513.397, 369.075, 52826.927 24/03/05,14:02:29,10,08,1, 11.9,1,1, 1.684, 10513.417, 369.080, 52826.825 24/03/05,14:02:29,11,08,1, 11.9,1,1, 1.684, 10513.389, 369.091, 52826.835 24/03/05,14:02:29,12,08,1, 11.9,1,1, 1.684, 10513.404, 369.099, 52826.858 24/03/05,14:02:29,13,08,1, 11.9,1,1, 1.684, 10513.394, 369.087, 52826.867 24/03/05,14:02:29,14,08,1, 11.9,1,1, 1.684, 10513.391, 369.085, 52826.838 24/03/05,14:02:29,15,08,1, 11.9,1,1, 1.684, 10513.433, 369.102, 52826.874 24/03/05,14:02:29,16,08,1, 11.9,1,1, 1.684, 10513.374, 369.106, 52826.918 24/03/05,14:02:29,17,08,1, 11.9,1,1, 1.684, 10513.375, 369.091, 52826.864 24/03/05,14:02:29,18,08,1, 11.9,1,1, 1.684, 10513.382, 369.093, 52826.829 24/03/05,14:02:29,19,08,1, 11.9,1,1, 1.684, 10513.357, 369.101, 52827.061 24/03/05,14:02:30,00,08,1, 12.0,1,1, 1.685, 10513.350, 369.101, 52827.061 24/03/05,14:02:30,01,08,1, 12.0,1,1, 1.685, 10513.348, 369.114, 52826.987 24/03/05,14:02:30,02,08,1, 12.0,1,1, 1.685, 10513.340, 369.121, 52826.961 24/03/05,14:02:30,03,08,1, 12.0,1,1, 1.685, 10513.335, 369.104, 52826.943 24/03/05,14:02:30,04,08,1, 12.0,1,1, 1.685, 10513.352, 369.111, 52826.946 24/03/05,14:02:30,05,08,1, 12.0,1,1, 1.685, 10513.340, 369.127, 52826.935 24/03/05,14:02:30,06,08,1, 12.0,1,1, 1.685, 10513.346, 369.104, 52826.935 24/03/05,14:02:30,07,08,1, 12.0,1,1, 1.685, 10513.336, 369.111, 52826.901 24/03/05,14:02:30,08,08,1, 12.0,1,1, 1.685, 10513.338, 369.080, 52826.897 24/03/05,14:02:30,09,08,1, 12.0,1,1, 1.685, 10513.299, 369.108, 52826.991 24/03/05,14:02:30,10,08,1, 12.0,1,1, 1.685, 10513.336, 369.105, 52826.955 24/03/05,14:02:30,11,08,1, 12.0,1,1, 1.685, 10513.284, 369.136, 52826.988 24/03/05,14:02:30,12,08,1, 12.0,1,1, 1.685, 10513.281, 369.124, 52826.956 24/03/05,14:02:30,13,08,1, 12.0,1,1, 1.685, 10513.299, 369.121, 52826.980 24/03/05,14:02:30,14,08,1, 12.0,1,1, 1.685, 10513.307, 369.151, 52827.032 24/03/05,14:02:30,15,08,1, 12.0,1,1, 1.685, 10513.299, 369.109, 52827.020 24/03/05,14:02:30,16,08,1, 12.0,1,1, 1.685, 10513.305, 369.123, 52826.939 24/03/05,14:02:30,17,08,1, 12.0,1,1, 1.685, 10513.283, 369.130, 52826.963 24/03/05,14:02:30,18,08,1, 12.0,1,1, 1.685, 10513.277, 369.114, 52826.982 24/03/05,14:02:30,19,08,1, 12.0,1,1, 1.685, 10513.273, 369.146, 52826.934 24/03/05,14:02:31,00,08,1, 11.9,1,1, 1.689, 10513.266, 369.146, 52826.934 24/03/05,14:02:31,01,08,1, 11.9,1,1, 1.689, 10513.303, 369.121, 52826.995 24/03/05,14:02:31,02,08,1, 11.9,1,1, 1.689, 10513.274, 369.111, 52826.942 24/03/05,14:02:31,03,08,1, 11.9,1,1, 1.689, 10513.243, 369.140, 52826.971 24/03/05,14:02:31,04,08,1, 11.9,1,1, 1.689, 10513.241, 369.139, 52826.989 24/03/05,14:02:31,05,08,1, 11.9,1,1, 1.689, 10513.233, 369.130, 52826.929 24/03/05,14:02:31,06,08,1, 11.9,1,1, 1.689, 10513.235, 369.132, 52827.018 24/03/05,14:02:31,07,08,1, 11.9,1,1, 1.689, 10513.243, 369.153, 52827.041 24/03/05,14:02:31,08,08,1, 11.9,1,1, 1.689, 10513.234, 369.157, 52827.026 24/03/05,14:02:31,09,08,1, 11.9,1,1, 1.689, 10513.229, 369.159, 52826.971 24/03/05,14:02:31,10,08,1, 11.9,1,1, 1.689, 10513.234, 369.140, 52826.983 24/03/05,14:02:31,11,08,1, 11.9,1,1, 1.689, 10513.235, 369.130, 52826.899 24/03/05,14:02:31,12,08,1, 11.9,1,1, 1.689, 10513.250, 369.141, 52827.010 24/03/05,14:02:31,13,08,1, 11.9,1,1, 1.689, 10513.231, 369.152, 52826.944 24/03/05,14:02:31,14,08,1, 11.9,1,1, 1.689, 10513.205, 369.135, 52827.009 24/03/05,14:02:31,15,08,1, 11.9,1,1, 1.689, 10513.231, 369.167, 52827.015 24/03/05,14:02:31,16,08,1, 11.9,1,1, 1.689, 10513.214, 369.160, 52826.949 24/03/05,14:02:31,17,08,1, 11.9,1,1, 1.689, 10513.189, 369.134, 52826.946 24/03/05,14:02:31,18,08,1, 11.9,1,1, 1.689, 10513.189, 369.182, 52827.085 24/03/05,14:02:31,19,08,1, 11.9,1,1, 1.689, 10513.206, 369.161, 52827.014 24/03/05,14:02:32,00,07,1, 11.9,1,1, 1.684, 10513.200, 369.161, 52827.014 24/03/05,14:02:32,01,07,1, 11.9,1,1, 1.684, 10513.178, 369.186, 52827.023 24/03/05,14:02:32,02,07,1, 11.9,1,1, 1.684, 10513.143, 369.164, 52827.025 24/03/05,14:02:32,03,07,1, 11.9,1,1, 1.684, 10513.137, 369.188, 52826.974 24/03/05,14:02:32,04,07,1, 11.9,1,1, 1.684, 10513.142, 369.165, 52826.947 24/03/05,14:02:32,05,07,1, 11.9,1,1, 1.684, 10513.135, 369.172, 52827.029 24/03/05,14:02:32,06,07,1, 11.9,1,1, 1.684, 10513.128, 369.170, 52827.012 24/03/05,14:02:32,07,07,1, 11.9,1,1, 1.684, 10513.132, 369.187, 52827.037 24/03/05,14:02:32,08,07,1, 11.9,1,1, 1.684, 10513.144, 369.183, 52826.960 24/03/05,14:02:32,09,07,1, 11.9,1,1, 1.684, 10513.123, 369.179, 52827.053 24/03/05,14:02:32,10,07,1, 11.9,1,1, 1.684, 10513.128, 369.217, 52827.054 24/03/05,14:02:32,11,07,1, 11.9,1,1, 1.684, 10513.109, 369.184, 52827.023 24/03/05,14:02:32,12,07,1, 11.9,1,1, 1.684, 10513.114, 369.206, 52827.033 24/03/05,14:02:32,13,07,1, 11.9,1,1, 1.684, 10513.100, 369.183, 52826.940 24/03/05,14:02:32,14,07,1, 11.9,1,1, 1.684, 10513.112, 369.189, 52827.010 24/03/05,14:02:32,15,07,1, 11.9,1,1, 1.684, 10513.091, 369.181, 52827.059 24/03/05,14:02:32,16,07,1, 11.9,1,1, 1.684, 10513.104, 369.202, 52826.965 24/03/05,14:02:32,17,07,1, 11.9,1,1, 1.684, 10513.088, 369.200, 52827.036 24/03/05,14:02:32,18,07,1, 11.9,1,1, 1.684, 10513.077, 369.211, 52826.972 24/03/05,14:02:32,19,07,1, 11.9,1,1, 1.684, 10513.094, 369.208, 52827.008 24/03/05,14:02:33,00,07,1, 11.9,1,1, 1.684, 10513.091, 369.208, 52827.008 24/03/05,14:02:33,01,07,1, 11.9,1,1, 1.684, 10513.051, 369.200, 52827.089 24/03/05,14:02:33,02,07,1, 11.9,1,1, 1.684, 10513.058, 369.225, 52826.969 24/03/05,14:02:33,03,07,1, 11.9,1,1, 1.684, 10513.051, 369.245, 52827.076 24/03/05,14:02:33,04,07,1, 11.9,1,1, 1.684, 10513.027, 369.219, 52827.070 24/03/05,14:02:33,05,07,1, 11.9,1,1, 1.684, 10513.050, 369.230, 52827.086 24/03/05,14:02:33,06,07,1, 11.9,1,1, 1.684, 10513.065, 369.225, 52827.073 24/03/05,14:02:33,07,07,1, 11.9,1,1, 1.684, 10513.031, 369.241, 52827.063 24/03/05,14:02:33,08,07,1, 11.9,1,1, 1.684, 10513.048, 369.238, 52827.061 24/03/05,14:02:33,09,07,1, 11.9,1,1, 1.684, 10513.029, 369.245, 52827.068 24/03/05,14:02:33,10,07,1, 11.9,1,1, 1.684, 10513.031, 369.239, 52827.081 24/03/05,14:02:33,11,07,1, 11.9,1,1, 1.684, 10512.993, 369.244, 52827.092 24/03/05,14:02:33,12,07,1, 11.9,1,1, 1.684, 10513.017, 369.261, 52827.096 24/03/05,14:02:33,13,07,1, 11.9,1,1, 1.684, 10513.005, 369.254, 52827.082 24/03/05,14:02:33,14,07,1, 11.9,1,1, 1.684, 10513.005, 369.261, 52827.016 24/03/05,14:02:33,15,07,1, 11.9,1,1, 1.684, 10513.012, 369.264, 52827.045 24/03/05,14:02:33,16,07,1, 11.9,1,1, 1.684, 10513.019, 369.261, 52827.056 24/03/05,14:02:33,17,07,1, 11.9,1,1, 1.684, 10512.994, 369.255, 52827.092 24/03/05,14:02:33,18,07,1, 11.9,1,1, 1.684, 10512.993, 369.245, 52827.066 24/03/05,14:02:33,19,07,1, 11.9,1,1, 1.684, 10513.023, 369.288, 52827.083 24/03/05,14:02:34,00,07,1, 11.9,1,1, 1.687, 10513.016, 369.288, 52827.083 24/03/05,14:02:34,01,07,1, 11.9,1,1, 1.687, 10512.977, 369.280, 52827.072 24/03/05,14:02:34,02,07,1, 11.9,1,1, 1.687, 10512.950, 369.267, 52827.050 24/03/05,14:02:34,03,07,1, 11.9,1,1, 1.687, 10512.969, 369.252, 52827.081 24/03/05,14:02:34,04,07,1, 11.9,1,1, 1.687, 10512.976, 369.268, 52827.105 24/03/05,14:02:34,05,07,1, 11.9,1,1, 1.687, 10512.948, 369.267, 52827.079 24/03/05,14:02:34,06,07,1, 11.9,1,1, 1.687, 10512.935, 369.277, 52827.072 24/03/05,14:02:34,07,07,1, 11.9,1,1, 1.687, 10512.956, 369.262, 52827.053 24/03/05,14:02:34,08,07,1, 11.9,1,1, 1.687, 10512.940, 369.294, 52827.125 24/03/05,14:02:34,09,07,1, 11.9,1,1, 1.687, 10512.939, 369.280, 52827.076 24/03/05,14:02:34,10,07,1, 11.9,1,1, 1.687, 10512.930, 369.293, 52827.114 24/03/05,14:02:34,11,07,1, 11.9,1,1, 1.687, 10512.926, 369.272, 52827.090 24/03/05,14:02:34,12,07,1, 11.9,1,1, 1.687, 10512.936, 369.293, 52827.109 24/03/05,14:02:34,13,07,1, 11.9,1,1, 1.687, 10512.923, 369.304, 52827.064 24/03/05,14:02:34,14,07,1, 11.9,1,1, 1.687, 10512.912, 369.275, 52827.170 24/03/05,14:02:34,15,07,1, 11.9,1,1, 1.687, 10512.908, 369.275, 52827.109 24/03/05,14:02:34,16,07,1, 11.9,1,1, 1.687, 10512.896, 369.274, 52827.090 24/03/05,14:02:34,17,07,1, 11.9,1,1, 1.687, 10512.888, 369.272, 52827.117 24/03/05,14:02:34,18,07,1, 11.9,1,1, 1.687, 10512.886, 369.306, 52827.216 24/03/05,14:02:34,19,07,1, 11.9,1,1, 1.687, 10512.886, 369.314, 52827.056 24/03/05,14:02:35,00,08,1, 11.9,1,1, 1.689, 10512.882, 369.314, 52827.056 24/03/05,14:02:35,01,08,1, 11.9,1,1, 1.689, 10512.885, 369.306, 52827.109 24/03/05,14:02:35,02,08,1, 11.9,1,1, 1.689, 10512.904, 369.323, 52827.156 24/03/05,14:02:35,03,08,1, 11.9,1,1, 1.689, 10512.873, 369.321, 52827.170 24/03/05,14:02:35,04,08,1, 11.9,1,1, 1.689, 10512.861, 369.317, 52827.084 24/03/05,14:02:35,05,08,1, 11.9,1,1, 1.689, 10512.839, 369.324, 52827.064 24/03/05,14:02:35,06,08,1, 11.9,1,1, 1.689, 10512.861, 369.328, 52827.175 24/03/05,14:02:35,07,08,1, 11.9,1,1, 1.689, 10512.851, 369.322, 52827.129 24/03/05,14:02:35,08,08,1, 11.9,1,1, 1.689, 10512.845, 369.350, 52827.208 24/03/05,14:02:35,09,08,1, 11.9,1,1, 1.689, 10512.839, 369.317, 52827.126 24/03/05,14:02:35,10,08,1, 11.9,1,1, 1.689, 10512.828, 369.298, 52827.100 24/03/05,14:02:35,11,08,1, 11.9,1,1, 1.689, 10512.833, 369.298, 52827.102 24/03/05,14:02:35,12,08,1, 11.9,1,1, 1.689, 10512.820, 369.330, 52827.087 24/03/05,14:02:35,13,08,1, 11.9,1,1, 1.689, 10512.834, 369.336, 52827.101 24/03/05,14:02:35,14,08,1, 11.9,1,1, 1.689, 10512.818, 369.323, 52827.127 24/03/05,14:02:35,15,08,1, 11.9,1,1, 1.689, 10512.822, 369.349, 52827.118 24/03/05,14:02:35,16,08,1, 11.9,1,1, 1.689, 10512.821, 369.323, 52827.125 24/03/05,14:02:35,17,08,1, 11.9,1,1, 1.689, 10512.788, 369.365, 52827.121 24/03/05,14:02:35,18,08,1, 11.9,1,1, 1.689, 10512.794, 369.343, 52827.183 24/03/05,14:02:35,19,08,1, 11.9,1,1, 1.689, 10512.798, 369.355, 52827.151 24/03/05,14:02:36,00,07,1, 11.9,1,1, 1.682, 10512.791, 369.355, 52827.151 24/03/05,14:02:36,01,07,1, 11.9,1,1, 1.682, 10512.775, 369.357, 52827.132 24/03/05,14:02:36,02,07,1, 11.9,1,1, 1.682, 10512.786, 369.363, 52827.211 24/03/05,14:02:36,03,07,1, 11.9,1,1, 1.682, 10512.766, 369.344, 52827.134 24/03/05,14:02:36,04,07,1, 11.9,1,1, 1.682, 10512.765, 369.354, 52827.162 24/03/05,14:02:36,05,07,1, 11.9,1,1, 1.682, 10512.765, 369.353, 52827.137 24/03/05,14:02:36,06,07,1, 11.9,1,1, 1.682, 10512.755, 369.348, 52827.122 24/03/05,14:02:36,07,07,1, 11.9,1,1, 1.682, 10512.747, 369.395, 52827.208 24/03/05,14:02:36,08,07,1, 11.9,1,1, 1.682, 10512.761, 369.395, 52827.179 24/03/05,14:02:36,09,07,1, 11.9,1,1, 1.682, 10512.745, 369.357, 52827.143 24/03/05,14:02:36,10,07,1, 11.9,1,1, 1.682, 10512.734, 369.342, 52827.191 24/03/05,14:02:36,11,07,1, 11.9,1,1, 1.682, 10512.730, 369.368, 52827.227 24/03/05,14:02:36,12,07,1, 11.9,1,1, 1.682, 10512.725, 369.361, 52827.202 24/03/05,14:02:36,13,07,1, 11.9,1,1, 1.682, 10512.711, 369.367, 52827.179 24/03/05,14:02:36,14,07,1, 11.9,1,1, 1.682, 10512.709, 369.349, 52827.165 24/03/05,14:02:36,15,07,1, 11.9,1,1, 1.682, 10512.717, 369.367, 52827.199 24/03/05,14:02:36,16,07,1, 11.9,1,1, 1.682, 10512.703, 369.371, 52827.160 24/03/05,14:02:36,17,07,1, 11.9,1,1, 1.682, 10512.706, 369.386, 52827.147 24/03/05,14:02:36,18,07,1, 11.9,1,1, 1.682, 10512.677, 369.407, 52827.156 24/03/05,14:02:36,19,07,1, 11.9,1,1, 1.682, 10512.705, 369.372, 52827.215 24/03/05,14:02:37,00,07,1, 12.0,1,1, 1.686, 10512.699, 369.372, 52827.215 24/03/05,14:02:37,01,07,1, 12.0,1,1, 1.686, 10512.692, 369.385, 52827.161 24/03/05,14:02:37,02,07,1, 12.0,1,1, 1.686, 10512.701, 369.403, 52827.187 24/03/05,14:02:37,03,07,1, 12.0,1,1, 1.686, 10512.662, 369.409, 52827.206 24/03/05,14:02:37,04,07,1, 12.0,1,1, 1.686, 10512.656, 369.386, 52827.290 24/03/05,14:02:37,05,07,1, 12.0,1,1, 1.686, 10512.665, 369.388, 52827.170 24/03/05,14:02:37,06,07,1, 12.0,1,1, 1.686, 10512.663, 369.417, 52827.173 24/03/05,14:02:37,07,07,1, 12.0,1,1, 1.686, 10512.658, 369.410, 52827.200 24/03/05,14:02:37,08,07,1, 12.0,1,1, 1.686, 10512.657, 369.406, 52827.231 24/03/05,14:02:37,09,07,1, 12.0,1,1, 1.686, 10512.666, 369.422, 52827.196 24/03/05,14:02:37,10,07,1, 12.0,1,1, 1.686, 10512.648, 369.435, 52827.201 24/03/05,14:02:37,11,07,1, 12.0,1,1, 1.686, 10512.633, 369.422, 52827.249 24/03/05,14:02:37,12,07,1, 12.0,1,1, 1.686, 10512.627, 369.435, 52827.212 24/03/05,14:02:37,13,07,1, 12.0,1,1, 1.686, 10512.656, 369.423, 52827.228 24/03/05,14:02:37,14,07,1, 12.0,1,1, 1.686, 10512.628, 369.441, 52827.258 24/03/05,14:02:37,15,07,1, 12.0,1,1, 1.686, 10512.627, 369.430, 52827.234 24/03/05,14:02:37,16,07,1, 12.0,1,1, 1.686, 10512.615, 369.455, 52827.259 24/03/05,14:02:37,17,07,1, 12.0,1,1, 1.686, 10512.626, 369.428, 52827.185 24/03/05,14:02:37,18,07,1, 12.0,1,1, 1.686, 10512.615, 369.465, 52827.244 24/03/05,14:02:37,19,07,1, 12.0,1,1, 1.686, 10512.602, 369.435, 52827.275 24/03/05,14:02:38,00,07,1, 11.8,1,1, 1.686, 10512.599, 369.435, 52827.275 24/03/05,14:02:38,01,07,1, 11.8,1,1, 1.686, 10512.598, 369.463, 52827.250 24/03/05,14:02:38,02,07,1, 11.8,1,1, 1.686, 10512.588, 369.457, 52827.211 24/03/05,14:02:38,03,07,1, 11.8,1,1, 1.686, 10512.585, 369.450, 52827.213 24/03/05,14:02:38,04,07,1, 11.8,1,1, 1.686, 10512.587, 369.450, 52827.283 24/03/05,14:02:38,05,07,1, 11.8,1,1, 1.686, 10512.580, 369.448, 52827.219 24/03/05,14:02:38,06,07,1, 11.8,1,1, 1.686, 10512.580, 369.444, 52827.278 24/03/05,14:02:38,07,07,1, 11.8,1,1, 1.686, 10512.570, 369.458, 52827.283 24/03/05,14:02:38,08,07,1, 11.8,1,1, 1.686, 10512.560, 369.474, 52827.249 24/03/05,14:02:38,09,07,1, 11.8,1,1, 1.686, 10512.552, 369.463, 52827.224 24/03/05,14:02:38,10,07,1, 11.8,1,1, 1.686, 10512.547, 369.482, 52827.258 24/03/05,14:02:38,11,07,1, 11.8,1,1, 1.686, 10512.555, 369.453, 52827.276 24/03/05,14:02:38,12,07,1, 11.8,1,1, 1.686, 10512.542, 369.471, 52827.269 24/03/05,14:02:38,13,07,1, 11.8,1,1, 1.686, 10512.548, 369.462, 52827.315 24/03/05,14:02:38,14,07,1, 11.8,1,1, 1.686, 10512.543, 369.492, 52827.282 24/03/05,14:02:38,15,07,1, 11.8,1,1, 1.686, 10512.527, 369.487, 52827.226 24/03/05,14:02:38,16,07,1, 11.8,1,1, 1.686, 10512.539, 369.489, 52827.290 24/03/05,14:02:38,17,07,1, 11.8,1,1, 1.686, 10512.531, 369.489, 52827.298 24/03/05,14:02:38,18,07,1, 11.8,1,1, 1.686, 10512.524, 369.498, 52827.264 24/03/05,14:02:38,19,07,1, 11.8,1,1, 1.686, 10512.514, 369.498, 52827.316 24/03/05,14:02:39,00,08,1, 11.9,1,1, 1.686, 10512.507, 369.498, 52827.316 24/03/05,14:02:39,01,08,1, 11.9,1,1, 1.686, 10512.499, 369.514, 52827.316 24/03/05,14:02:39,02,08,1, 11.9,1,1, 1.686, 10512.485, 369.482, 52827.342 24/03/05,14:02:39,03,08,1, 11.9,1,1, 1.686, 10512.493, 369.509, 52827.337 24/03/05,14:02:39,04,08,1, 11.9,1,1, 1.686, 10512.477, 369.520, 52827.268 24/03/05,14:02:39,05,08,1, 11.9,1,1, 1.686, 10512.491, 369.512, 52827.304 24/03/05,14:02:39,06,08,1, 11.9,1,1, 1.686, 10512.481, 369.522, 52827.296 24/03/05,14:02:39,07,08,1, 11.9,1,1, 1.686, 10512.474, 369.522, 52827.238 24/03/05,14:02:39,08,08,1, 11.9,1,1, 1.686, 10512.463, 369.524, 52827.298 24/03/05,14:02:39,09,08,1, 11.9,1,1, 1.686, 10512.476, 369.486, 52827.226 24/03/05,14:02:39,10,08,1, 11.9,1,1, 1.686, 10512.455, 369.517, 52827.306 24/03/05,14:02:39,11,08,1, 11.9,1,1, 1.686, 10512.481, 369.513, 52827.290 24/03/05,14:02:39,12,08,1, 11.9,1,1, 1.686, 10512.462, 369.525, 52827.298 24/03/05,14:02:39,13,08,1, 11.9,1,1, 1.686, 10512.449, 369.531, 52827.237 24/03/05,14:02:39,14,08,1, 11.9,1,1, 1.686, 10512.431, 369.531, 52827.358 24/03/05,14:02:39,15,08,1, 11.9,1,1, 1.686, 10512.438, 369.523, 52827.366 24/03/05,14:02:39,16,08,1, 11.9,1,1, 1.686, 10512.433, 369.539, 52827.214 24/03/05,14:02:39,17,08,1, 11.9,1,1, 1.686, 10512.456, 369.518, 52827.098 24/03/05,14:02:39,18,08,1, 11.9,1,1, 1.686, 10512.440, 369.524, 52827.252 24/03/05,14:02:39,19,08,1, 11.9,1,1, 1.686, 10512.449, 369.529, 52827.315 24/03/05,14:02:40,00,08,1, 11.9,1,1, 1.689, 10512.449, 369.529, 52827.315 24/03/05,14:02:40,01,08,1, 11.9,1,1, 1.689, 10512.432, 369.529, 52827.308 24/03/05,14:02:40,02,08,1, 11.9,1,1, 1.689, 10512.388, 369.545, 52827.538 24/03/05,14:02:40,03,08,1, 11.9,1,1, 1.689, 10512.396, 369.538, 52827.350 24/03/05,14:02:40,04,08,1, 11.9,1,1, 1.689, 10512.422, 369.566, 52827.357 24/03/05,14:02:40,05,08,1, 11.9,1,1, 1.689, 10512.392, 369.567, 52827.325 24/03/05,14:02:40,06,08,1, 11.9,1,1, 1.689, 10512.409, 369.565, 52827.338 24/03/05,14:02:40,07,08,1, 11.9,1,1, 1.689, 10512.391, 369.560, 52827.243 24/03/05,14:02:40,08,08,1, 11.9,1,1, 1.689, 10512.391, 369.573, 52827.263 24/03/05,14:02:40,09,08,1, 11.9,1,1, 1.689, 10512.423, 369.550, 52827.118 24/03/05,14:02:40,10,08,1, 11.9,1,1, 1.689, 10512.400, 369.566, 52827.284 24/03/05,14:02:40,11,08,1, 11.9,1,1, 1.689, 10512.398, 369.566, 52827.278 24/03/05,14:02:40,12,08,1, 11.9,1,1, 1.689, 10512.376, 369.579, 52827.342 24/03/05,14:02:40,13,08,1, 11.9,1,1, 1.689, 10512.369, 369.579, 52827.324 24/03/05,14:02:40,14,08,1, 11.9,1,1, 1.689, 10512.362, 369.564, 52827.300 24/03/05,14:02:40,15,08,1, 11.9,1,1, 1.689, 10512.364, 369.582, 52827.324 24/03/05,14:02:40,16,08,1, 11.9,1,1, 1.689, 10512.348, 369.611, 52827.354 24/03/05,14:02:40,17,08,1, 11.9,1,1, 1.689, 10512.361, 369.594, 52827.449 24/03/05,14:02:40,18,08,1, 11.9,1,1, 1.689, 10512.329, 369.583, 52827.421 24/03/05,14:02:40,19,08,1, 11.9,1,1, 1.689, 10512.317, 369.618, 52827.416 24/03/05,14:02:41,00,08,1, 11.9,1,1, 1.687, 10512.315, 369.618, 52827.416 24/03/05,14:02:41,01,08,1, 11.9,1,1, 1.687, 10512.311, 369.583, 52827.327 24/03/05,14:02:41,02,08,1, 11.9,1,1, 1.687, 10512.333, 369.610, 52827.406 24/03/05,14:02:41,03,08,1, 11.9,1,1, 1.687, 10512.326, 369.614, 52827.382 24/03/05,14:02:41,04,08,1, 11.9,1,1, 1.687, 10512.287, 369.571, 52827.366 24/03/05,14:02:41,05,08,1, 11.9,1,1, 1.687, 10512.295, 369.605, 52827.377 24/03/05,14:02:41,06,08,1, 11.9,1,1, 1.687, 10512.282, 369.600, 52827.406 24/03/05,14:02:41,07,08,1, 11.9,1,1, 1.687, 10512.276, 369.622, 52827.385 24/03/05,14:02:41,08,08,1, 11.9,1,1, 1.687, 10512.297, 369.614, 52827.362 24/03/05,14:02:41,09,08,1, 11.9,1,1, 1.687, 10512.280, 369.614, 52827.356 24/03/05,14:02:41,10,08,1, 11.9,1,1, 1.687, 10512.297, 369.638, 52827.366 24/03/05,14:02:41,11,08,1, 11.9,1,1, 1.687, 10512.293, 369.610, 52827.371 24/03/05,14:02:41,12,08,1, 11.9,1,1, 1.687, 10512.249, 369.599, 52827.438 24/03/05,14:02:41,13,08,1, 11.9,1,1, 1.687, 10512.271, 369.620, 52827.363 24/03/05,14:02:41,14,08,1, 11.9,1,1, 1.687, 10512.250, 369.633, 52827.425 24/03/05,14:02:41,15,08,1, 11.9,1,1, 1.687, 10512.274, 369.618, 52827.378 24/03/05,14:02:41,16,08,1, 11.9,1,1, 1.687, 10512.247, 369.651, 52827.431 24/03/05,14:02:41,17,08,1, 11.9,1,1, 1.687, 10512.237, 369.645, 52827.416 24/03/05,14:02:41,18,08,1, 11.9,1,1, 1.687, 10512.234, 369.633, 52827.378 24/03/05,14:02:41,19,08,1, 11.9,1,1, 1.687, 10512.245, 369.630, 52827.437 24/03/05,14:02:42,00,08,1, 11.9,1,1, 1.689, 10512.240, 369.630, 52827.437 24/03/05,14:02:42,01,08,1, 11.9,1,1, 1.689, 10512.234, 369.638, 52827.349 24/03/05,14:02:42,02,08,1, 11.9,1,1, 1.689, 10512.240, 369.629, 52827.383 24/03/05,14:02:42,03,08,1, 11.9,1,1, 1.689, 10512.190, 369.659, 52827.457 24/03/05,14:02:42,04,08,1, 11.9,1,1, 1.689, 10512.210, 369.644, 52827.389 24/03/05,14:02:42,05,08,1, 11.9,1,1, 1.689, 10512.216, 369.638, 52827.399 24/03/05,14:02:42,06,08,1, 11.9,1,1, 1.689, 10512.196, 369.647, 52827.407 24/03/05,14:02:42,07,08,1, 11.9,1,1, 1.689, 10512.199, 369.648, 52827.414 24/03/05,14:02:42,08,08,1, 11.9,1,1, 1.689, 10512.203, 369.647, 52827.430 24/03/05,14:02:42,09,08,1, 11.9,1,1, 1.689, 10512.191, 369.672, 52827.461 24/03/05,14:02:42,10,08,1, 11.9,1,1, 1.689, 10512.199, 369.650, 52827.442 24/03/05,14:02:42,11,08,1, 11.9,1,1, 1.689, 10512.182, 369.672, 52827.451 24/03/05,14:02:42,12,08,1, 11.9,1,1, 1.689, 10512.165, 369.663, 52827.447 24/03/05,14:02:42,13,08,1, 11.9,1,1, 1.689, 10512.180, 369.673, 52827.451 24/03/05,14:02:42,14,08,1, 11.9,1,1, 1.689, 10512.171, 369.667, 52827.477 24/03/05,14:02:42,15,08,1, 11.9,1,1, 1.689, 10512.145, 369.664, 52827.483 24/03/05,14:02:42,16,08,1, 11.9,1,1, 1.689, 10512.150, 369.659, 52827.463 24/03/05,14:02:42,17,08,1, 11.9,1,1, 1.689, 10512.165, 369.671, 52827.468 24/03/05,14:02:42,18,08,1, 11.9,1,1, 1.689, 10512.131, 369.685, 52827.441 24/03/05,14:02:42,19,08,1, 11.9,1,1, 1.689, 10512.150, 369.682, 52827.411 24/03/05,14:02:43,00,07,1, 11.9,1,1, 1.688, 10512.148, 369.682, 52827.411 24/03/05,14:02:43,01,07,1, 11.9,1,1, 1.688, 10512.122, 369.700, 52827.441 24/03/05,14:02:43,02,07,1, 11.9,1,1, 1.688, 10512.153, 369.703, 52827.468 24/03/05,14:02:43,03,07,1, 11.9,1,1, 1.688, 10512.118, 369.705, 52827.501 24/03/05,14:02:43,04,07,1, 11.9,1,1, 1.688, 10512.118, 369.700, 52827.515 24/03/05,14:02:43,05,07,1, 11.9,1,1, 1.688, 10512.103, 369.710, 52827.479 24/03/05,14:02:43,06,07,1, 11.9,1,1, 1.688, 10512.102, 369.715, 52827.435 24/03/05,14:02:43,07,07,1, 11.9,1,1, 1.688, 10512.106, 369.698, 52827.488 24/03/05,14:02:43,08,07,1, 11.9,1,1, 1.688, 10512.124, 369.705, 52827.301 24/03/05,14:02:43,09,07,1, 11.9,1,1, 1.688, 10512.129, 369.718, 52827.417 24/03/05,14:02:43,10,07,1, 11.9,1,1, 1.688, 10512.091, 369.719, 52827.470 24/03/05,14:02:43,11,07,1, 11.9,1,1, 1.688, 10512.095, 369.708, 52827.480 24/03/05,14:02:43,12,07,1, 11.9,1,1, 1.688, 10512.084, 369.721, 52827.514 24/03/05,14:02:43,13,07,1, 11.9,1,1, 1.688, 10512.099, 369.715, 52827.518 24/03/05,14:02:43,14,07,1, 11.9,1,1, 1.688, 10512.073, 369.730, 52827.476 24/03/05,14:02:43,15,07,1, 11.9,1,1, 1.688, 10512.075, 369.739, 52827.447 24/03/05,14:02:43,16,07,1, 11.9,1,1, 1.688, 10512.071, 369.729, 52827.486 24/03/05,14:02:43,17,07,1, 11.9,1,1, 1.688, 10512.033, 369.731, 52827.484 24/03/05,14:02:43,18,07,1, 11.9,1,1, 1.688, 10512.057, 369.743, 52827.480 24/03/05,14:02:43,19,07,1, 11.9,1,1, 1.688, 10512.055, 369.726, 52827.475 24/03/05,14:02:44,00,07,1, 11.9,1,1, 1.687, 10512.048, 369.726, 52827.475 24/03/05,14:02:44,01,07,1, 11.9,1,1, 1.687, 10512.062, 369.741, 52827.432 24/03/05,14:02:44,02,07,1, 11.9,1,1, 1.687, 10512.033, 369.723, 52827.468 24/03/05,14:02:44,03,07,1, 11.9,1,1, 1.687, 10512.039, 369.733, 52827.426 24/03/05,14:02:44,04,07,1, 11.9,1,1, 1.687, 10512.024, 369.737, 52827.499 24/03/05,14:02:44,05,07,1, 11.9,1,1, 1.687, 10512.015, 369.767, 52827.575 24/03/05,14:02:44,06,07,1, 11.9,1,1, 1.687, 10512.009, 369.750, 52827.567 24/03/05,14:02:44,07,07,1, 11.9,1,1, 1.687, 10512.000, 369.750, 52827.524 24/03/05,14:02:44,08,07,1, 11.9,1,1, 1.687, 10512.010, 369.753, 52827.505 24/03/05,14:02:44,09,07,1, 11.9,1,1, 1.687, 10511.979, 369.755, 52827.537 24/03/05,14:02:44,10,07,1, 11.9,1,1, 1.687, 10511.989, 369.757, 52827.497 24/03/05,14:02:44,11,07,1, 11.9,1,1, 1.687, 10511.970, 369.780, 52827.520 24/03/05,14:02:44,12,07,1, 11.9,1,1, 1.687, 10511.967, 369.796, 52827.524 24/03/05,14:02:44,13,07,1, 11.9,1,1, 1.687, 10511.985, 369.758, 52827.490 24/03/05,14:02:44,14,07,1, 11.9,1,1, 1.687, 10511.956, 369.775, 52827.504 24/03/05,14:02:44,15,07,1, 11.9,1,1, 1.687, 10511.977, 369.770, 52827.525 24/03/05,14:02:44,16,07,1, 11.9,1,1, 1.687, 10511.974, 369.773, 52827.517 24/03/05,14:02:44,17,07,1, 11.9,1,1, 1.687, 10511.973, 369.792, 52827.514 24/03/05,14:02:44,18,07,1, 11.9,1,1, 1.687, 10511.963, 369.782, 52827.475 24/03/05,14:02:44,19,07,1, 11.9,1,1, 1.687, 10511.946, 369.786, 52827.563 24/03/05,14:02:45,00,07,1, 11.9,1,1, 1.690, 10511.940, 369.786, 52827.563 24/03/05,14:02:45,01,07,1, 11.9,1,1, 1.690, 10511.936, 369.792, 52827.491 24/03/05,14:02:45,02,07,1, 11.9,1,1, 1.690, 10511.918, 369.785, 52827.540 24/03/05,14:02:45,03,07,1, 11.9,1,1, 1.690, 10511.918, 369.789, 52827.529 24/03/05,14:02:45,04,07,1, 11.9,1,1, 1.690, 10511.905, 369.797, 52827.531 24/03/05,14:02:45,05,07,1, 11.9,1,1, 1.690, 10511.911, 369.805, 52827.561 24/03/05,14:02:45,06,07,1, 11.9,1,1, 1.690, 10511.924, 369.797, 52827.599 24/03/05,14:02:45,07,07,1, 11.9,1,1, 1.690, 10511.878, 369.799, 52827.566 24/03/05,14:02:45,08,07,1, 11.9,1,1, 1.690, 10511.895, 369.803, 52827.557 24/03/05,14:02:45,09,07,1, 11.9,1,1, 1.690, 10511.913, 369.788, 52827.559 24/03/05,14:02:45,10,07,1, 11.9,1,1, 1.690, 10511.908, 369.779, 52827.535 24/03/05,14:02:45,11,07,1, 11.9,1,1, 1.690, 10511.900, 369.793, 52827.583 24/03/05,14:02:45,12,07,1, 11.9,1,1, 1.690, 10511.887, 369.817, 52827.539 24/03/05,14:02:45,13,07,1, 11.9,1,1, 1.690, 10511.872, 369.805, 52827.628 24/03/05,14:02:45,14,07,1, 11.9,1,1, 1.690, 10511.892, 369.805, 52827.520 24/03/05,14:02:45,15,07,1, 11.9,1,1, 1.690, 10511.902, 369.798, 52827.564 24/03/05,14:02:45,16,07,1, 11.9,1,1, 1.690, 10511.873, 369.816, 52827.646 24/03/05,14:02:45,17,07,1, 11.9,1,1, 1.690, 10511.878, 369.807, 52827.481 24/03/05,14:02:45,18,07,1, 11.9,1,1, 1.690, 10511.848, 369.839, 52827.551 24/03/05,14:02:45,19,07,1, 11.9,1,1, 1.690, 10511.843, 369.834, 52827.569 24/03/05,14:02:46,00,07,1, 11.9,1,1, 1.687, 10511.839, 369.834, 52827.569 24/03/05,14:02:46,01,07,1, 11.9,1,1, 1.687, 10511.848, 369.821, 52827.580 24/03/05,14:02:46,02,07,1, 11.9,1,1, 1.687, 10511.846, 369.817, 52827.534 24/03/05,14:02:46,03,07,1, 11.9,1,1, 1.687, 10511.842, 369.856, 52827.558 24/03/05,14:02:46,04,07,1, 11.9,1,1, 1.687, 10511.859, 369.844, 52827.614 24/03/05,14:02:46,05,07,1, 11.9,1,1, 1.687, 10511.823, 369.842, 52827.573 24/03/05,14:02:46,06,07,1, 11.9,1,1, 1.687, 10511.854, 369.858, 52827.565 24/03/05,14:02:46,07,07,1, 11.9,1,1, 1.687, 10511.835, 369.848, 52827.568 24/03/05,14:02:46,08,07,1, 11.9,1,1, 1.687, 10511.825, 369.854, 52827.542 24/03/05,14:02:46,09,07,1, 11.9,1,1, 1.687, 10511.828, 369.839, 52827.563 24/03/05,14:02:46,10,07,1, 11.9,1,1, 1.687, 10511.838, 369.858, 52827.643 24/03/05,14:02:46,11,07,1, 11.9,1,1, 1.687, 10511.791, 369.840, 52827.639 24/03/05,14:02:46,12,07,1, 11.9,1,1, 1.687, 10511.809, 369.841, 52827.595 24/03/05,14:02:46,13,07,1, 11.9,1,1, 1.687, 10511.815, 369.855, 52827.648 24/03/05,14:02:46,14,07,1, 11.9,1,1, 1.687, 10511.787, 369.867, 52827.628 24/03/05,14:02:46,15,07,1, 11.9,1,1, 1.687, 10511.771, 369.853, 52827.592 24/03/05,14:02:46,16,07,1, 11.9,1,1, 1.687, 10511.798, 369.852, 52827.600 24/03/05,14:02:46,17,07,1, 11.9,1,1, 1.687, 10511.767, 369.838, 52827.656 24/03/05,14:02:46,18,07,1, 11.9,1,1, 1.687, 10511.765, 369.875, 52827.612 24/03/05,14:02:46,19,07,1, 11.9,1,1, 1.687, 10511.762, 369.849, 52827.653 24/03/05,14:02:47,00,07,1, 11.9,1,1, 1.688, 10511.756, 369.849, 52827.653 24/03/05,14:02:47,01,07,1, 11.9,1,1, 1.688, 10511.730, 369.864, 52827.616 24/03/05,14:02:47,02,07,1, 11.9,1,1, 1.688, 10511.727, 369.876, 52827.617 24/03/05,14:02:47,03,07,1, 11.9,1,1, 1.688, 10511.723, 369.872, 52827.636 24/03/05,14:02:47,04,07,1, 11.9,1,1, 1.688, 10511.740, 369.885, 52827.661 24/03/05,14:02:47,05,07,1, 11.9,1,1, 1.688, 10511.732, 369.890, 52827.674 24/03/05,14:02:47,06,07,1, 11.9,1,1, 1.688, 10511.757, 369.854, 52827.623 24/03/05,14:02:47,07,07,1, 11.9,1,1, 1.688, 10511.726, 369.870, 52827.670 24/03/05,14:02:47,08,07,1, 11.9,1,1, 1.688, 10511.730, 369.855, 52827.667 24/03/05,14:02:47,09,07,1, 11.9,1,1, 1.688, 10511.707, 369.870, 52827.666 24/03/05,14:02:47,10,07,1, 11.9,1,1, 1.688, 10511.686, 369.883, 52827.681 24/03/05,14:02:47,11,07,1, 11.9,1,1, 1.688, 10511.673, 369.887, 52827.708 24/03/05,14:02:47,12,07,1, 11.9,1,1, 1.688, 10511.706, 369.868, 52827.641 24/03/05,14:02:47,13,07,1, 11.9,1,1, 1.688, 10511.689, 369.853, 52827.656 24/03/05,14:02:47,14,07,1, 11.9,1,1, 1.688, 10511.700, 369.888, 52827.696 24/03/05,14:02:47,15,07,1, 11.9,1,1, 1.688, 10511.685, 369.892, 52827.701 24/03/05,14:02:47,16,07,1, 11.9,1,1, 1.688, 10511.677, 369.894, 52827.701 24/03/05,14:02:47,17,07,1, 11.9,1,1, 1.688, 10511.670, 369.901, 52827.708 24/03/05,14:02:47,18,07,1, 11.9,1,1, 1.688, 10511.659, 369.876, 52827.672 24/03/05,14:02:47,19,07,1, 11.9,1,1, 1.688, 10511.649, 369.907, 52827.638 24/03/05,14:02:48,00,06,1, 11.9,1,1, 1.687, 10511.647, 369.907, 52827.638 24/03/05,14:02:48,01,06,1, 11.9,1,1, 1.687, 10511.676, 369.883, 52827.618 24/03/05,14:02:48,02,06,1, 11.9,1,1, 1.687, 10511.672, 369.902, 52827.614 24/03/05,14:02:48,03,06,1, 11.9,1,1, 1.687, 10511.665, 369.900, 52827.641 24/03/05,14:02:48,04,06,1, 11.9,1,1, 1.687, 10511.658, 369.904, 52827.706 24/03/05,14:02:48,05,06,1, 11.9,1,1, 1.687, 10511.659, 369.921, 52827.672 24/03/05,14:02:48,06,06,1, 11.9,1,1, 1.687, 10511.640, 369.908, 52827.668 24/03/05,14:02:48,07,06,1, 11.9,1,1, 1.687, 10511.631, 369.924, 52827.745 24/03/05,14:02:48,08,06,1, 11.9,1,1, 1.687, 10511.624, 369.898, 52827.704 24/03/05,14:02:48,09,06,1, 11.9,1,1, 1.687, 10511.639, 369.918, 52827.683 24/03/05,14:02:48,10,06,1, 11.9,1,1, 1.687, 10511.647, 369.922, 52827.749 24/03/05,14:02:48,11,06,1, 11.9,1,1, 1.687, 10511.632, 369.937, 52827.757 24/03/05,14:02:48,12,06,1, 11.9,1,1, 1.687, 10511.627, 369.903, 52827.676 24/03/05,14:02:48,13,06,1, 11.9,1,1, 1.687, 10511.604, 369.903, 52827.720 24/03/05,14:02:48,14,06,1, 11.9,1,1, 1.687, 10511.611, 369.919, 52827.758 24/03/05,14:02:48,15,06,1, 11.9,1,1, 1.687, 10511.638, 369.913, 52827.660 24/03/05,14:02:48,16,06,1, 11.9,1,1, 1.687, 10511.576, 369.904, 52827.770 24/03/05,14:02:48,17,06,1, 11.9,1,1, 1.687, 10511.595, 369.929, 52827.764 24/03/05,14:02:48,18,06,1, 11.9,1,1, 1.687, 10511.581, 369.895, 52827.733 24/03/05,14:02:48,19,06,1, 11.9,1,1, 1.687, 10511.578, 369.930, 52827.757 24/03/05,14:02:49,00,08,1, 11.9,1,1, 1.690, 10511.572, 369.930, 52827.757 24/03/05,14:02:49,01,08,1, 11.9,1,1, 1.690, 10511.560, 369.916, 52827.747 24/03/05,14:02:49,02,08,1, 11.9,1,1, 1.690, 10511.532, 369.938, 52827.734 24/03/05,14:02:49,03,08,1, 11.9,1,1, 1.690, 10511.543, 369.903, 52827.683 24/03/05,14:02:49,04,08,1, 11.9,1,1, 1.690, 10511.537, 369.900, 52827.681 24/03/05,14:02:49,05,08,1, 11.9,1,1, 1.690, 10511.559, 369.907, 52827.737 24/03/05,14:02:49,06,08,1, 11.9,1,1, 1.690, 10511.560, 369.946, 52827.763 24/03/05,14:02:49,07,08,1, 11.9,1,1, 1.690, 10511.569, 369.897, 52827.761 24/03/05,14:02:49,08,08,1, 11.9,1,1, 1.690, 10511.556, 369.943, 52827.748 24/03/05,14:02:49,09,08,1, 11.9,1,1, 1.690, 10511.539, 369.920, 52827.775 24/03/05,14:02:49,10,08,1, 11.9,1,1, 1.690, 10511.556, 369.924, 52827.683 24/03/05,14:02:49,11,08,1, 11.9,1,1, 1.690, 10511.521, 369.922, 52827.727 24/03/05,14:02:49,12,08,1, 11.9,1,1, 1.690, 10511.511, 369.902, 52827.749 24/03/05,14:02:49,13,08,1, 11.9,1,1, 1.690, 10511.481, 369.942, 52827.738 24/03/05,14:02:49,14,08,1, 11.9,1,1, 1.690, 10511.496, 369.906, 52827.693 24/03/05,14:02:49,15,08,1, 11.9,1,1, 1.690, 10511.490, 369.944, 52827.729 24/03/05,14:02:49,16,08,1, 11.9,1,1, 1.690, 10511.485, 369.962, 52827.756 24/03/05,14:02:49,17,08,1, 11.9,1,1, 1.690, 10511.480, 369.948, 52827.735 24/03/05,14:02:49,18,08,1, 11.9,1,1, 1.690, 10511.495, 369.945, 52827.712 24/03/05,14:02:49,19,08,1, 11.9,1,1, 1.690, 10511.459, 369.956, 52827.755 24/03/05,14:02:50,00,07,1, 11.8,1,1, 1.688, 10511.456, 369.956, 52827.755 24/03/05,14:02:50,01,07,1, 11.8,1,1, 1.688, 10511.457, 369.969, 52827.735 24/03/05,14:02:50,02,07,1, 11.8,1,1, 1.688, 10511.460, 369.930, 52827.789 24/03/05,14:02:50,03,07,1, 11.8,1,1, 1.688, 10511.456, 369.939, 52827.773 24/03/05,14:02:50,04,07,1, 11.8,1,1, 1.688, 10511.448, 369.952, 52827.812 24/03/05,14:02:50,05,07,1, 11.8,1,1, 1.688, 10511.443, 369.958, 52827.787 24/03/05,14:02:50,06,07,1, 11.8,1,1, 1.688, 10511.442, 369.958, 52827.706 24/03/05,14:02:50,07,07,1, 11.8,1,1, 1.688, 10511.417, 369.942, 52827.730 24/03/05,14:02:50,08,07,1, 11.8,1,1, 1.688, 10511.442, 369.941, 52827.733 24/03/05,14:02:50,09,07,1, 11.8,1,1, 1.688, 10511.423, 369.950, 52827.728 24/03/05,14:02:50,10,07,1, 11.8,1,1, 1.688, 10511.437, 369.965, 52827.770 24/03/05,14:02:50,11,07,1, 11.8,1,1, 1.688, 10511.423, 369.973, 52827.761 24/03/05,14:02:50,12,07,1, 11.8,1,1, 1.688, 10511.415, 369.920, 52827.759 24/03/05,14:02:50,13,07,1, 11.8,1,1, 1.688, 10511.373, 369.969, 52827.816 24/03/05,14:02:50,14,07,1, 11.8,1,1, 1.688, 10511.425, 369.964, 52827.833 24/03/05,14:02:50,15,07,1, 11.8,1,1, 1.688, 10511.390, 369.962, 52827.754 24/03/05,14:02:50,16,07,1, 11.8,1,1, 1.688, 10511.396, 369.951, 52827.752 24/03/05,14:02:50,17,07,1, 11.8,1,1, 1.688, 10511.374, 369.972, 52827.776 24/03/05,14:02:50,18,07,1, 11.8,1,1, 1.688, 10511.383, 369.977, 52827.784 24/03/05,14:02:50,19,07,1, 11.8,1,1, 1.688, 10511.364, 369.982, 52827.782 24/03/05,14:02:51,00,06,1, 11.9,1,1, 1.687, 10511.364, 369.982, 52827.782 24/03/05,14:02:51,01,06,1, 11.9,1,1, 1.687, 10511.354, 369.989, 52827.806 24/03/05,14:02:51,02,06,1, 11.9,1,1, 1.687, 10511.349, 369.980, 52827.804 24/03/05,14:02:51,03,06,1, 11.9,1,1, 1.687, 10511.364, 370.010, 52827.805 24/03/05,14:02:51,04,06,1, 11.9,1,1, 1.687, 10511.315, 370.002, 52827.876 24/03/05,14:02:51,05,06,1, 11.9,1,1, 1.687, 10511.336, 369.998, 52827.786 24/03/05,14:02:51,06,06,1, 11.9,1,1, 1.687, 10511.337, 369.996, 52827.740 24/03/05,14:02:51,07,06,1, 11.9,1,1, 1.687, 10511.332, 370.004, 52827.746 24/03/05,14:02:51,08,06,1, 11.9,1,1, 1.687, 10511.310, 370.019, 52827.856 24/03/05,14:02:51,09,06,1, 11.9,1,1, 1.687, 10511.290, 370.011, 52827.842 24/03/05,14:02:51,10,06,1, 11.9,1,1, 1.687, 10511.278, 370.023, 52827.823 24/03/05,14:02:51,11,06,1, 11.9,1,1, 1.687, 10511.292, 370.027, 52827.795 24/03/05,14:02:51,12,06,1, 11.9,1,1, 1.687, 10511.274, 370.010, 52827.806 24/03/05,14:02:51,13,06,1, 11.9,1,1, 1.687, 10511.282, 370.021, 52827.784 24/03/05,14:02:51,14,06,1, 11.9,1,1, 1.687, 10511.284, 370.011, 52827.785 24/03/05,14:02:51,15,06,1, 11.9,1,1, 1.687, 10511.273, 369.996, 52827.791 24/03/05,14:02:51,16,06,1, 11.9,1,1, 1.687, 10511.273, 370.015, 52827.842 24/03/05,14:02:51,17,06,1, 11.9,1,1, 1.687, 10511.274, 370.046, 52827.820 24/03/05,14:02:51,18,06,1, 11.9,1,1, 1.687, 10511.263, 370.005, 52827.804 24/03/05,14:02:51,19,06,1, 11.9,1,1, 1.687, 10511.271, 370.021, 52827.822 24/03/05,14:02:52,00,07,1, 11.9,1,1, 1.692, 10511.264, 370.021, 52827.822 24/03/05,14:02:52,01,07,1, 11.9,1,1, 1.692, 10511.247, 370.015, 52827.670 24/03/05,14:02:52,02,07,1, 11.9,1,1, 1.692, 10511.275, 370.030, 52827.825 24/03/05,14:02:52,03,07,1, 11.9,1,1, 1.692, 10511.279, 370.011, 52827.866 24/03/05,14:02:52,04,07,1, 11.9,1,1, 1.692, 10511.251, 370.017, 52827.919 24/03/05,14:02:52,05,07,1, 11.9,1,1, 1.692, 10511.253, 370.039, 52827.907 24/03/05,14:02:52,06,07,1, 11.9,1,1, 1.692, 10511.233, 370.014, 52827.899 24/03/05,14:02:52,07,07,1, 11.9,1,1, 1.692, 10511.212, 370.036, 52827.789 24/03/05,14:02:52,08,07,1, 11.9,1,1, 1.692, 10511.219, 370.015, 52827.803 24/03/05,14:02:52,09,07,1, 11.9,1,1, 1.692, 10511.207, 370.041, 52827.823 24/03/05,14:02:52,10,07,1, 11.9,1,1, 1.692, 10511.220, 370.026, 52827.813 24/03/05,14:02:52,11,07,1, 11.9,1,1, 1.692, 10511.199, 370.030, 52827.865 24/03/05,14:02:52,12,07,1, 11.9,1,1, 1.692, 10511.208, 370.025, 52827.806 24/03/05,14:02:52,13,07,1, 11.9,1,1, 1.692, 10511.181, 370.020, 52827.799 24/03/05,14:02:52,14,07,1, 11.9,1,1, 1.692, 10511.182, 370.044, 52827.818 24/03/05,14:02:52,15,07,1, 11.9,1,1, 1.692, 10511.187, 370.027, 52827.869 24/03/05,14:02:52,16,07,1, 11.9,1,1, 1.692, 10511.187, 370.040, 52827.856 24/03/05,14:02:52,17,07,1, 11.9,1,1, 1.692, 10511.170, 370.032, 52827.797 24/03/05,14:02:52,18,07,1, 11.9,1,1, 1.692, 10511.162, 370.024, 52827.834 24/03/05,14:02:52,19,07,1, 11.9,1,1, 1.692, 10511.149, 370.051, 52827.828 24/03/05,14:02:53,00,08,1, 11.9,1,1, 1.688, 10511.147, 370.051, 52827.828 24/03/05,14:02:53,01,08,1, 11.9,1,1, 1.688, 10511.179, 370.014, 52827.730 24/03/05,14:02:53,02,08,1, 11.9,1,1, 1.688, 10511.120, 370.056, 52827.908 24/03/05,14:02:53,03,08,1, 11.9,1,1, 1.688, 10511.142, 370.021, 52827.843 24/03/05,14:02:53,04,08,1, 11.9,1,1, 1.688, 10511.123, 370.046, 52827.873 24/03/05,14:02:53,05,08,1, 11.9,1,1, 1.688, 10511.124, 370.054, 52827.885 24/03/05,14:02:53,06,08,1, 11.9,1,1, 1.688, 10511.131, 370.050, 52827.919 24/03/05,14:02:53,07,08,1, 11.9,1,1, 1.688, 10511.108, 370.058, 52827.927 24/03/05,14:02:53,08,08,1, 11.9,1,1, 1.688, 10511.117, 370.048, 52827.914 24/03/05,14:02:53,09,08,1, 11.9,1,1, 1.688, 10511.118, 370.074, 52827.964 24/03/05,14:02:53,10,08,1, 11.9,1,1, 1.688, 10511.102, 370.055, 52827.869 24/03/05,14:02:53,11,08,1, 11.9,1,1, 1.688, 10511.107, 370.064, 52827.880 24/03/05,14:02:53,12,08,1, 11.9,1,1, 1.688, 10511.105, 370.076, 52827.936 24/03/05,14:02:53,13,08,1, 11.9,1,1, 1.688, 10511.090, 370.114, 52827.956 24/03/05,14:02:53,14,08,1, 11.9,1,1, 1.688, 10511.082, 370.066, 52827.894 24/03/05,14:02:53,15,08,1, 11.9,1,1, 1.688, 10511.087, 370.071, 52827.878 24/03/05,14:02:53,16,08,1, 11.9,1,1, 1.688, 10511.071, 370.077, 52827.853 24/03/05,14:02:53,17,08,1, 11.9,1,1, 1.688, 10511.076, 370.067, 52827.886 24/03/05,14:02:53,18,08,1, 11.9,1,1, 1.688, 10511.087, 370.060, 52827.940 24/03/05,14:02:53,19,08,1, 11.9,1,1, 1.688, 10511.083, 370.076, 52827.994 24/03/05,14:02:54,00,08,1, 11.8,1,1, 1.691, 10511.080, 370.076, 52827.994 24/03/05,14:02:54,01,08,1, 11.8,1,1, 1.691, 10511.085, 370.098, 52827.983 24/03/05,14:02:54,02,08,1, 11.8,1,1, 1.691, 10511.038, 370.077, 52828.001 24/03/05,14:02:54,03,08,1, 11.8,1,1, 1.691, 10511.054, 370.076, 52827.936 24/03/05,14:02:54,04,08,1, 11.8,1,1, 1.691, 10511.044, 370.081, 52827.938 24/03/05,14:02:54,05,08,1, 11.8,1,1, 1.691, 10511.023, 370.093, 52827.905 24/03/05,14:02:54,06,08,1, 11.8,1,1, 1.691, 10511.031, 370.080, 52827.961 24/03/05,14:02:54,07,08,1, 11.8,1,1, 1.691, 10511.019, 370.106, 52827.957 24/03/05,14:02:54,08,08,1, 11.8,1,1, 1.691, 10510.993, 370.106, 52827.905 24/03/05,14:02:54,09,08,1, 11.8,1,1, 1.691, 10511.004, 370.093, 52827.948 24/03/05,14:02:54,10,08,1, 11.8,1,1, 1.691, 10511.019, 370.089, 52827.891 24/03/05,14:02:54,11,08,1, 11.8,1,1, 1.691, 10511.010, 370.096, 52827.898 24/03/05,14:02:54,12,08,1, 11.8,1,1, 1.691, 10510.989, 370.105, 52827.992 24/03/05,14:02:54,13,08,1, 11.8,1,1, 1.691, 10510.995, 370.093, 52827.969 24/03/05,14:02:54,14,08,1, 11.8,1,1, 1.691, 10510.973, 370.081, 52827.894 24/03/05,14:02:54,15,08,1, 11.8,1,1, 1.691, 10510.984, 370.093, 52827.984 24/03/05,14:02:54,16,08,1, 11.8,1,1, 1.691, 10510.971, 370.086, 52827.954 24/03/05,14:02:54,17,08,1, 11.8,1,1, 1.691, 10510.956, 370.104, 52827.960 24/03/05,14:02:54,18,08,1, 11.8,1,1, 1.691, 10510.952, 370.087, 52827.989 24/03/05,14:02:54,19,08,1, 11.8,1,1, 1.691, 10510.960, 370.094, 52827.960 24/03/05,14:02:55,00,09,1, 11.9,1,1, 1.693, 10510.955, 370.094, 52827.960 24/03/05,14:02:55,01,09,1, 11.9,1,1, 1.693, 10510.926, 370.089, 52827.979 24/03/05,14:02:55,02,09,1, 11.9,1,1, 1.693, 10510.943, 370.113, 52827.935 24/03/05,14:02:55,03,09,1, 11.9,1,1, 1.693, 10510.941, 370.123, 52827.948 24/03/05,14:02:55,04,09,1, 11.9,1,1, 1.693, 10510.928, 370.094, 52827.935 24/03/05,14:02:55,05,09,1, 11.9,1,1, 1.693, 10510.926, 370.107, 52827.989 24/03/05,14:02:55,06,09,1, 11.9,1,1, 1.693, 10510.929, 370.137, 52827.935 24/03/05,14:02:55,07,09,1, 11.9,1,1, 1.693, 10510.911, 370.107, 52827.998 24/03/05,14:02:55,08,09,1, 11.9,1,1, 1.693, 10510.902, 370.137, 52827.989 24/03/05,14:02:55,09,09,1, 11.9,1,1, 1.693, 10510.924, 370.118, 52827.944 24/03/05,14:02:55,10,09,1, 11.9,1,1, 1.693, 10510.911, 370.106, 52827.941 24/03/05,14:02:55,11,09,1, 11.9,1,1, 1.693, 10510.896, 370.125, 52828.032 24/03/05,14:02:55,12,09,1, 11.9,1,1, 1.693, 10510.892, 370.128, 52827.948 24/03/05,14:02:55,13,09,1, 11.9,1,1, 1.693, 10510.885, 370.109, 52828.007 24/03/05,14:02:55,14,09,1, 11.9,1,1, 1.693, 10510.889, 370.104, 52828.005 24/03/05,14:02:55,15,09,1, 11.9,1,1, 1.693, 10510.869, 370.120, 52827.957 24/03/05,14:02:55,16,09,1, 11.9,1,1, 1.693, 10510.861, 370.096, 52827.965 24/03/05,14:02:55,17,09,1, 11.9,1,1, 1.693, 10510.857, 370.117, 52827.790 24/03/05,14:02:55,18,09,1, 11.9,1,1, 1.693, 10510.837, 370.109, 52827.971 24/03/05,14:02:55,19,09,1, 11.9,1,1, 1.693, 10510.852, 370.114, 52828.066 24/03/05,14:02:56,00,08,1, 11.9,1,1, 1.688, 10510.846, 370.114, 52828.066 24/03/05,14:02:56,01,08,1, 11.9,1,1, 1.688, 10510.867, 370.103, 52827.948 24/03/05,14:02:56,02,08,1, 11.9,1,1, 1.688, 10510.819, 370.091, 52827.970 24/03/05,14:02:56,03,08,1, 11.9,1,1, 1.688, 10510.831, 370.120, 52828.016 24/03/05,14:02:56,04,08,1, 11.9,1,1, 1.688, 10510.824, 370.148, 52828.043 24/03/05,14:02:56,05,08,1, 11.9,1,1, 1.688, 10510.836, 370.119, 52828.004 24/03/05,14:02:56,06,08,1, 11.9,1,1, 1.688, 10510.824, 370.124, 52828.055 24/03/05,14:02:56,07,08,1, 11.9,1,1, 1.688, 10510.837, 370.142, 52827.995 24/03/05,14:02:56,08,08,1, 11.9,1,1, 1.688, 10510.797, 370.122, 52828.100 24/03/05,14:02:56,09,08,1, 11.9,1,1, 1.688, 10510.799, 370.129, 52828.040 24/03/05,14:02:56,10,08,1, 11.9,1,1, 1.688, 10510.794, 370.131, 52828.036 24/03/05,14:02:56,11,08,1, 11.9,1,1, 1.688, 10510.793, 370.109, 52828.042 24/03/05,14:02:56,12,08,1, 11.9,1,1, 1.688, 10510.796, 370.137, 52827.987 24/03/05,14:02:56,13,08,1, 11.9,1,1, 1.688, 10510.789, 370.125, 52827.990 24/03/05,14:02:56,14,08,1, 11.9,1,1, 1.688, 10510.783, 370.135, 52828.023 24/03/05,14:02:56,15,08,1, 11.9,1,1, 1.688, 10510.751, 370.151, 52828.062 24/03/05,14:02:56,16,08,1, 11.9,1,1, 1.688, 10510.759, 370.144, 52827.999 24/03/05,14:02:56,17,08,1, 11.9,1,1, 1.688, 10510.740, 370.153, 52827.998 24/03/05,14:02:56,18,08,1, 11.9,1,1, 1.688, 10510.734, 370.130, 52828.051 24/03/05,14:02:56,19,08,1, 11.9,1,1, 1.688, 10510.732, 370.159, 52828.042 24/03/05,14:02:57,00,08,1, 11.9,1,1, 1.689, 10510.730, 370.159, 52828.042 24/03/05,14:02:57,01,08,1, 11.9,1,1, 1.689, 10510.735, 370.147, 52828.075 24/03/05,14:02:57,02,08,1, 11.9,1,1, 1.689, 10510.739, 370.181, 52828.163 24/03/05,14:02:57,03,08,1, 11.9,1,1, 1.689, 10510.730, 370.182, 52828.098 24/03/05,14:02:57,04,08,1, 11.9,1,1, 1.689, 10510.722, 370.164, 52828.179 24/03/05,14:02:57,05,08,1, 11.9,1,1, 1.689, 10510.711, 370.153, 52828.143 24/03/05,14:02:57,06,08,1, 11.9,1,1, 1.689, 10510.722, 370.179, 52828.176 24/03/05,14:02:57,07,08,1, 11.9,1,1, 1.689, 10510.721, 370.179, 52828.152 24/03/05,14:02:57,08,08,1, 11.9,1,1, 1.689, 10510.705, 370.172, 52828.131 24/03/05,14:02:57,09,08,1, 11.9,1,1, 1.689, 10510.695, 370.177, 52828.144 24/03/05,14:02:57,10,08,1, 11.9,1,1, 1.689, 10510.707, 370.194, 52828.207 24/03/05,14:02:57,11,08,1, 11.9,1,1, 1.689, 10510.711, 370.187, 52828.152 24/03/05,14:02:57,12,08,1, 11.9,1,1, 1.689, 10510.700, 370.182, 52828.160 24/03/05,14:02:57,13,08,1, 11.9,1,1, 1.689, 10510.683, 370.181, 52828.121 24/03/05,14:02:57,14,08,1, 11.9,1,1, 1.689, 10510.672, 370.191, 52828.140 24/03/05,14:02:57,15,08,1, 11.9,1,1, 1.689, 10510.667, 370.177, 52828.178 24/03/05,14:02:57,16,08,1, 11.9,1,1, 1.689, 10510.670, 370.174, 52828.161 24/03/05,14:02:57,17,08,1, 11.9,1,1, 1.689, 10510.655, 370.191, 52828.162 24/03/05,14:02:57,18,08,1, 11.9,1,1, 1.689, 10510.650, 370.187, 52828.148 24/03/05,14:02:57,19,08,1, 11.9,1,1, 1.689, 10510.639, 370.170, 52828.130 24/03/05,14:02:58,00,08,1, 11.9,1,1, 1.690, 10510.638, 370.170, 52828.130 24/03/05,14:02:58,01,08,1, 11.9,1,1, 1.690, 10510.659, 370.179, 52828.165 24/03/05,14:02:58,02,08,1, 11.9,1,1, 1.690, 10510.646, 370.177, 52828.138 24/03/05,14:02:58,03,08,1, 11.9,1,1, 1.690, 10510.636, 370.173, 52828.185 24/03/05,14:02:58,04,08,1, 11.9,1,1, 1.690, 10510.596, 370.207, 52828.214 24/03/05,14:02:58,05,08,1, 11.9,1,1, 1.690, 10510.615, 370.197, 52828.237 24/03/05,14:02:58,06,08,1, 11.9,1,1, 1.690, 10510.606, 370.182, 52828.226 24/03/05,14:02:58,07,08,1, 11.9,1,1, 1.690, 10510.613, 370.199, 52828.133 24/03/05,14:02:58,08,08,1, 11.9,1,1, 1.690, 10510.565, 370.181, 52828.140 24/03/05,14:02:58,09,08,1, 11.9,1,1, 1.690, 10510.610, 370.194, 52828.157 24/03/05,14:02:58,10,08,1, 11.9,1,1, 1.690, 10510.584, 370.163, 52828.149 24/03/05,14:02:58,11,08,1, 11.9,1,1, 1.690, 10510.573, 370.188, 52828.214 24/03/05,14:02:58,12,08,1, 11.9,1,1, 1.690, 10510.590, 370.169, 52828.172 24/03/05,14:02:58,13,08,1, 11.9,1,1, 1.690, 10510.587, 370.191, 52828.248 24/03/05,14:02:58,14,08,1, 11.9,1,1, 1.690, 10510.590, 370.162, 52828.229 24/03/05,14:02:58,15,08,1, 11.9,1,1, 1.690, 10510.568, 370.183, 52828.159 24/03/05,14:02:58,16,08,1, 11.9,1,1, 1.690, 10510.549, 370.212, 52828.264 24/03/05,14:02:58,17,08,1, 11.9,1,1, 1.690, 10510.540, 370.190, 52828.191 24/03/05,14:02:58,18,08,1, 11.9,1,1, 1.690, 10510.571, 370.196, 52828.173 24/03/05,14:02:58,19,08,1, 11.9,1,1, 1.690, 10510.549, 370.195, 52828.214 24/03/05,14:02:59,00,08,1, 11.9,1,1, 1.688, 10510.546, 370.195, 52828.214 24/03/05,14:02:59,01,08,1, 11.9,1,1, 1.688, 10510.522, 370.208, 52828.171 24/03/05,14:02:59,02,08,1, 11.9,1,1, 1.688, 10510.525, 370.203, 52828.187 24/03/05,14:02:59,03,08,1, 11.9,1,1, 1.688, 10510.524, 370.174, 52828.166 24/03/05,14:02:59,04,08,1, 11.9,1,1, 1.688, 10510.531, 370.173, 52828.203 24/03/05,14:02:59,05,08,1, 11.9,1,1, 1.688, 10510.511, 370.188, 52828.176 24/03/05,14:02:59,06,08,1, 11.9,1,1, 1.688, 10510.525, 370.201, 52828.249 24/03/05,14:02:59,07,08,1, 11.9,1,1, 1.688, 10510.494, 370.190, 52828.222 24/03/05,14:02:59,08,08,1, 11.9,1,1, 1.688, 10510.512, 370.203, 52828.243 24/03/05,14:02:59,09,08,1, 11.9,1,1, 1.688, 10510.495, 370.214, 52828.168 24/03/05,14:02:59,10,08,1, 11.9,1,1, 1.688, 10510.490, 370.197, 52828.194 24/03/05,14:02:59,11,08,1, 11.9,1,1, 1.688, 10510.508, 370.206, 52828.282 24/03/05,14:02:59,12,08,1, 11.9,1,1, 1.688, 10510.483, 370.196, 52828.230 24/03/05,14:02:59,13,08,1, 11.9,1,1, 1.688, 10510.491, 370.216, 52828.255 24/03/05,14:02:59,14,08,1, 11.9,1,1, 1.688, 10510.480, 370.206, 52828.248 24/03/05,14:02:59,15,08,1, 11.9,1,1, 1.688, 10510.475, 370.219, 52828.206 24/03/05,14:02:59,16,08,1, 11.9,1,1, 1.688, 10510.449, 370.195, 52828.246 24/03/05,14:02:59,17,08,1, 11.9,1,1, 1.688, 10510.447, 370.199, 52828.185 24/03/05,14:02:59,18,08,1, 11.9,1,1, 1.688, 10510.471, 370.221, 52828.264 24/03/05,14:02:59,19,08,1, 11.9,1,1, 1.688, 10510.450, 370.221, 52828.204 24/03/05,14:03:00,00,09,1, 11.9,1,1, 1.692, 10510.446, 370.221, 52828.204 24/03/05,14:03:00,01,09,1, 11.9,1,1, 1.692, 10510.426, 370.210, 52828.294 24/03/05,14:03:00,02,09,1, 11.9,1,1, 1.692, 10510.425, 370.214, 52828.223 24/03/05,14:03:00,03,09,1, 11.9,1,1, 1.692, 10510.435, 370.225, 52828.242 24/03/05,14:03:00,04,09,1, 11.9,1,1, 1.692, 10510.410, 370.193, 52828.191 24/03/05,14:03:00,05,09,1, 11.9,1,1, 1.692, 10510.401, 370.190, 52828.183 24/03/05,14:03:00,06,09,1, 11.9,1,1, 1.692, 10510.396, 370.211, 52828.175 24/03/05,14:03:00,07,09,1, 11.9,1,1, 1.692, 10510.382, 370.212, 52828.210 24/03/05,14:03:00,08,09,1, 11.9,1,1, 1.692, 10510.388, 370.211, 52828.174 24/03/05,14:03:00,09,09,1, 11.9,1,1, 1.692, 10510.385, 370.206, 52828.167 24/03/05,14:03:00,10,09,1, 11.9,1,1, 1.692, 10510.388, 370.195, 52828.163 24/03/05,14:03:00,11,09,1, 11.9,1,1, 1.692, 10510.383, 370.192, 52828.139 24/03/05,14:03:00,12,09,1, 11.9,1,1, 1.692, 10510.403, 370.203, 52828.158 24/03/05,14:03:00,13,09,1, 11.9,1,1, 1.692, 10510.373, 370.209, 52828.253 24/03/05,14:03:00,14,09,1, 11.9,1,1, 1.692, 10510.373, 370.216, 52828.230 24/03/05,14:03:00,15,09,1, 11.9,1,1, 1.692, 10510.341, 370.212, 52828.148 24/03/05,14:03:00,16,09,1, 11.9,1,1, 1.692, 10510.338, 370.209, 52828.158 24/03/05,14:03:00,17,09,1, 11.9,1,1, 1.692, 10510.333, 370.218, 52828.173 24/03/05,14:03:00,18,09,1, 11.9,1,1, 1.692, 10510.326, 370.210, 52828.210 24/03/05,14:03:00,19,09,1, 11.9,1,1, 1.692, 10510.343, 370.203, 52828.178 24/03/05,14:03:01,00,08,1, 11.9,1,1, 1.690, 10510.337, 370.203, 52828.178 24/03/05,14:03:01,01,08,1, 11.9,1,1, 1.690, 10510.330, 370.218, 52828.211 24/03/05,14:03:01,02,08,1, 11.9,1,1, 1.690, 10510.330, 370.218, 52828.166 24/03/05,14:03:01,03,08,1, 11.9,1,1, 1.690, 10510.304, 370.220, 52828.191 24/03/05,14:03:01,04,08,1, 11.9,1,1, 1.690, 10510.291, 370.228, 52828.222 24/03/05,14:03:01,05,08,1, 11.9,1,1, 1.690, 10510.296, 370.228, 52828.196 24/03/05,14:03:01,06,08,1, 11.9,1,1, 1.690, 10510.303, 370.207, 52828.233 24/03/05,14:03:01,07,08,1, 11.9,1,1, 1.690, 10510.287, 370.217, 52828.213 24/03/05,14:03:01,08,08,1, 11.9,1,1, 1.690, 10510.267, 370.249, 52828.255 24/03/05,14:03:01,09,08,1, 11.9,1,1, 1.690, 10510.292, 370.231, 52828.246 24/03/05,14:03:01,10,08,1, 11.9,1,1, 1.690, 10510.277, 370.221, 52828.152 24/03/05,14:03:01,11,08,1, 11.9,1,1, 1.690, 10510.266, 370.239, 52828.233 24/03/05,14:03:01,12,08,1, 11.9,1,1, 1.690, 10510.245, 370.224, 52828.172 24/03/05,14:03:01,13,08,1, 11.9,1,1, 1.690, 10510.252, 370.229, 52828.237 24/03/05,14:03:01,14,08,1, 11.9,1,1, 1.690, 10510.242, 370.255, 52828.223 24/03/05,14:03:01,15,08,1, 11.9,1,1, 1.690, 10510.248, 370.253, 52828.135 24/03/05,14:03:01,16,08,1, 11.9,1,1, 1.690, 10510.233, 370.237, 52828.201 24/03/05,14:03:01,17,08,1, 11.9,1,1, 1.690, 10510.231, 370.244, 52828.252 24/03/05,14:03:01,18,08,1, 11.9,1,1, 1.690, 10510.231, 370.225, 52828.246 24/03/05,14:03:01,19,08,1, 11.9,1,1, 1.690, 10510.212, 370.253, 52828.271 24/03/05,14:03:02,00,08,1, 11.9,1,1, 1.691, 10510.212, 370.253, 52828.271 24/03/05,14:03:02,01,08,1, 11.9,1,1, 1.691, 10510.248, 370.246, 52828.271 24/03/05,14:03:02,02,08,1, 11.9,1,1, 1.691, 10510.212, 370.257, 52828.186 24/03/05,14:03:02,03,08,1, 11.9,1,1, 1.691, 10510.212, 370.248, 52828.258 24/03/05,14:03:02,04,08,1, 11.9,1,1, 1.691, 10510.227, 370.272, 52828.252 24/03/05,14:03:02,05,08,1, 11.9,1,1, 1.691, 10510.198, 370.264, 52828.253 24/03/05,14:03:02,06,08,1, 11.9,1,1, 1.691, 10510.189, 370.258, 52828.284 24/03/05,14:03:02,07,08,1, 11.9,1,1, 1.691, 10510.197, 370.257, 52828.246 24/03/05,14:03:02,08,08,1, 11.9,1,1, 1.691, 10510.212, 370.252, 52828.225 24/03/05,14:03:02,09,08,1, 11.9,1,1, 1.691, 10510.181, 370.264, 52828.215 24/03/05,14:03:02,10,08,1, 11.9,1,1, 1.691, 10510.163, 370.266, 52828.244 24/03/05,14:03:02,11,08,1, 11.9,1,1, 1.691, 10510.163, 370.278, 52828.234 24/03/05,14:03:02,12,08,1, 11.9,1,1, 1.691, 10510.167, 370.253, 52828.189 24/03/05,14:03:02,13,08,1, 11.9,1,1, 1.691, 10510.148, 370.271, 52828.262 24/03/05,14:03:02,14,08,1, 11.9,1,1, 1.691, 10510.149, 370.257, 52828.317 24/03/05,14:03:02,15,08,1, 11.9,1,1, 1.691, 10510.137, 370.273, 52828.301 24/03/05,14:03:02,16,08,1, 11.9,1,1, 1.691, 10510.121, 370.256, 52828.258 24/03/05,14:03:02,17,08,1, 11.9,1,1, 1.691, 10510.122, 370.246, 52828.231 24/03/05,14:03:02,18,08,1, 11.9,1,1, 1.691, 10510.131, 370.265, 52828.184 24/03/05,14:03:02,19,08,1, 11.9,1,1, 1.691, 10510.111, 370.258, 52828.215 24/03/05,14:03:03,00,09,1, 11.9,1,1, 1.690, 10510.104, 370.258, 52828.215 24/03/05,14:03:03,01,09,1, 11.9,1,1, 1.690, 10510.130, 370.250, 52828.229 24/03/05,14:03:03,02,09,1, 11.9,1,1, 1.690, 10510.119, 370.272, 52828.292 24/03/05,14:03:03,03,09,1, 11.9,1,1, 1.690, 10510.103, 370.281, 52828.261 24/03/05,14:03:03,04,09,1, 11.9,1,1, 1.690, 10510.078, 370.262, 52828.305 24/03/05,14:03:03,05,09,1, 11.9,1,1, 1.690, 10510.092, 370.237, 52828.236 24/03/05,14:03:03,06,09,1, 11.9,1,1, 1.690, 10510.081, 370.302, 52828.306 24/03/05,14:03:03,07,09,1, 11.9,1,1, 1.690, 10510.090, 370.256, 52828.332 24/03/05,14:03:03,08,09,1, 11.9,1,1, 1.690, 10510.070, 370.275, 52828.271 24/03/05,14:03:03,09,09,1, 11.9,1,1, 1.690, 10510.064, 370.288, 52828.252 24/03/05,14:03:03,10,09,1, 11.9,1,1, 1.690, 10510.056, 370.271, 52828.263 24/03/05,14:03:03,11,09,1, 11.9,1,1, 1.690, 10510.083, 370.279, 52828.342 24/03/05,14:03:03,12,09,1, 11.9,1,1, 1.690, 10510.084, 370.278, 52828.256 24/03/05,14:03:03,13,09,1, 11.9,1,1, 1.690, 10510.047, 370.275, 52828.319 24/03/05,14:03:03,14,09,1, 11.9,1,1, 1.690, 10510.068, 370.271, 52828.263 24/03/05,14:03:03,15,09,1, 11.9,1,1, 1.690, 10510.052, 370.272, 52828.336 24/03/05,14:03:03,16,09,1, 11.9,1,1, 1.690, 10510.051, 370.280, 52828.324 24/03/05,14:03:03,17,09,1, 11.9,1,1, 1.690, 10510.044, 370.274, 52828.287 24/03/05,14:03:03,18,09,1, 11.9,1,1, 1.690, 10510.041, 370.265, 52828.285 24/03/05,14:03:03,19,09,1, 11.9,1,1, 1.690, 10510.036, 370.277, 52828.272 24/03/05,14:03:04,00,08,1, 12.0,1,1, 1.693, 10510.029, 370.277, 52828.272 24/03/05,14:03:04,01,08,1, 12.0,1,1, 1.693, 10510.014, 370.285, 52828.327 24/03/05,14:03:04,02,08,1, 12.0,1,1, 1.693, 10510.014, 370.291, 52828.336 24/03/05,14:03:04,03,08,1, 12.0,1,1, 1.693, 10510.029, 370.268, 52828.315 24/03/05,14:03:04,04,08,1, 12.0,1,1, 1.693, 10510.016, 370.269, 52828.344 24/03/05,14:03:04,05,08,1, 12.0,1,1, 1.693, 10509.991, 370.247, 52828.277 24/03/05,14:03:04,06,08,1, 12.0,1,1, 1.693, 10509.989, 370.263, 52828.369 24/03/05,14:03:04,07,08,1, 12.0,1,1, 1.693, 10509.996, 370.263, 52828.350 24/03/05,14:03:04,08,08,1, 12.0,1,1, 1.693, 10509.976, 370.267, 52828.291 24/03/05,14:03:04,09,08,1, 12.0,1,1, 1.693, 10509.947, 370.275, 52828.351 24/03/05,14:03:04,10,08,1, 12.0,1,1, 1.693, 10509.990, 370.265, 52828.292 24/03/05,14:03:04,11,08,1, 12.0,1,1, 1.693, 10509.941, 370.284, 52828.350 24/03/05,14:03:04,12,08,1, 12.0,1,1, 1.693, 10509.958, 370.295, 52828.332 24/03/05,14:03:04,13,08,1, 12.0,1,1, 1.693, 10509.974, 370.291, 52828.315 24/03/05,14:03:04,14,08,1, 12.0,1,1, 1.693, 10509.954, 370.308, 52828.350 24/03/05,14:03:04,15,08,1, 12.0,1,1, 1.693, 10509.949, 370.260, 52828.346 24/03/05,14:03:04,16,08,1, 12.0,1,1, 1.693, 10509.949, 370.290, 52828.393 24/03/05,14:03:04,17,08,1, 12.0,1,1, 1.693, 10509.961, 370.288, 52828.359 24/03/05,14:03:04,18,08,1, 12.0,1,1, 1.693, 10509.942, 370.296, 52828.357 24/03/05,14:03:04,19,08,1, 12.0,1,1, 1.693, 10509.957, 370.273, 52828.356 24/03/05,14:03:05,00,08,1, 12.0,1,1, 1.693, 10509.953, 370.273, 52828.356 24/03/05,14:03:05,01,08,1, 12.0,1,1, 1.693, 10509.933, 370.290, 52828.385 24/03/05,14:03:05,02,08,1, 12.0,1,1, 1.693, 10509.914, 370.280, 52828.417 24/03/05,14:03:05,03,08,1, 12.0,1,1, 1.693, 10509.934, 370.269, 52828.371 24/03/05,14:03:05,04,08,1, 12.0,1,1, 1.693, 10509.910, 370.267, 52828.314 24/03/05,14:03:05,05,08,1, 12.0,1,1, 1.693, 10509.886, 370.265, 52828.453 24/03/05,14:03:05,06,08,1, 12.0,1,1, 1.693, 10509.899, 370.252, 52828.316 24/03/05,14:03:05,07,08,1, 12.0,1,1, 1.693, 10509.889, 370.278, 52828.423 24/03/05,14:03:05,08,08,1, 12.0,1,1, 1.693, 10509.896, 370.282, 52828.279 24/03/05,14:03:05,09,08,1, 12.0,1,1, 1.693, 10509.880, 370.277, 52828.430 24/03/05,14:03:05,10,08,1, 12.0,1,1, 1.693, 10509.882, 370.294, 52828.471 24/03/05,14:03:05,11,08,1, 12.0,1,1, 1.693, 10509.859, 370.266, 52828.320 24/03/05,14:03:05,12,08,1, 12.0,1,1, 1.693, 10509.891, 370.303, 52828.380 24/03/05,14:03:05,13,08,1, 12.0,1,1, 1.693, 10509.887, 370.275, 52828.365 24/03/05,14:03:05,14,08,1, 12.0,1,1, 1.693, 10509.884, 370.275, 52828.351 24/03/05,14:03:05,15,08,1, 12.0,1,1, 1.693, 10509.858, 370.264, 52828.382 24/03/05,14:03:05,16,08,1, 12.0,1,1, 1.693, 10509.865, 370.287, 52828.400 24/03/05,14:03:05,17,08,1, 12.0,1,1, 1.693, 10509.865, 370.284, 52828.446 24/03/05,14:03:05,18,08,1, 12.0,1,1, 1.693, 10509.853, 370.290, 52828.426 24/03/05,14:03:05,19,08,1, 12.0,1,1, 1.693, 10509.832, 370.288, 52828.376 24/03/05,14:03:06,00,09,1, 11.9,1,1, 1.686, 10509.828, 370.288, 52828.376 24/03/05,14:03:06,01,09,1, 11.9,1,1, 1.686, 10509.823, 370.294, 52828.415 24/03/05,14:03:06,02,09,1, 11.9,1,1, 1.686, 10509.846, 370.297, 52828.628 24/03/05,14:03:06,03,09,1, 11.9,1,1, 1.686, 10509.841, 370.254, 52828.323 24/03/05,14:03:06,04,09,1, 11.9,1,1, 1.686, 10509.828, 370.288, 52828.359 24/03/05,14:03:06,05,09,1, 11.9,1,1, 1.686, 10509.831, 370.293, 52828.375 24/03/05,14:03:06,06,09,1, 11.9,1,1, 1.686, 10509.820, 370.278, 52828.431 24/03/05,14:03:06,07,09,1, 11.9,1,1, 1.686, 10509.783, 370.290, 52828.415 24/03/05,14:03:06,08,09,1, 11.9,1,1, 1.686, 10509.798, 370.275, 52828.405 24/03/05,14:03:06,09,09,1, 11.9,1,1, 1.686, 10509.777, 370.286, 52828.457 24/03/05,14:03:06,10,09,1, 11.9,1,1, 1.686, 10509.807, 370.271, 52828.400 24/03/05,14:03:06,11,09,1, 11.9,1,1, 1.686, 10509.756, 370.262, 52828.380 24/03/05,14:03:06,12,09,1, 11.9,1,1, 1.686, 10509.789, 370.274, 52828.433 24/03/05,14:03:06,13,09,1, 11.9,1,1, 1.686, 10509.783, 370.296, 52828.361 24/03/05,14:03:06,14,09,1, 11.9,1,1, 1.686, 10509.778, 370.273, 52828.394 24/03/05,14:03:06,15,09,1, 11.9,1,1, 1.686, 10509.772, 370.266, 52828.401 24/03/05,14:03:06,16,09,1, 11.9,1,1, 1.686, 10509.792, 370.288, 52828.405 24/03/05,14:03:06,17,09,1, 11.9,1,1, 1.686, 10509.770, 370.283, 52828.427 24/03/05,14:03:06,18,09,1, 11.9,1,1, 1.686, 10509.779, 370.297, 52828.478 24/03/05,14:03:06,19,09,1, 11.9,1,1, 1.686, 10509.772, 370.283, 52828.415 24/03/05,14:03:07,00,09,1, 11.9,1,1, 1.692, 10509.770, 370.283, 52828.415 24/03/05,14:03:07,01,09,1, 11.9,1,1, 1.692, 10509.750, 370.273, 52828.414 24/03/05,14:03:07,02,09,1, 11.9,1,1, 1.692, 10509.742, 370.266, 52828.379 24/03/05,14:03:07,03,09,1, 11.9,1,1, 1.692, 10509.733, 370.256, 52828.441 24/03/05,14:03:07,04,09,1, 11.9,1,1, 1.692, 10509.736, 370.271, 52828.411 24/03/05,14:03:07,05,09,1, 11.9,1,1, 1.692, 10509.721, 370.274, 52828.472 24/03/05,14:03:07,06,09,1, 11.9,1,1, 1.692, 10509.741, 370.277, 52828.450 24/03/05,14:03:07,07,09,1, 11.9,1,1, 1.692, 10509.734, 370.282, 52828.449 24/03/05,14:03:07,08,09,1, 11.9,1,1, 1.692, 10509.708, 370.299, 52828.444 24/03/05,14:03:07,09,09,1, 11.9,1,1, 1.692, 10509.712, 370.308, 52828.422 24/03/05,14:03:07,10,09,1, 11.9,1,1, 1.692, 10509.710, 370.302, 52828.497 24/03/05,14:03:07,11,09,1, 11.9,1,1, 1.692, 10509.708, 370.261, 52828.385 24/03/05,14:03:07,12,09,1, 11.9,1,1, 1.692, 10509.669, 370.289, 52828.394 24/03/05,14:03:07,13,09,1, 11.9,1,1, 1.692, 10509.669, 370.276, 52828.434 24/03/05,14:03:07,14,09,1, 11.9,1,1, 1.692, 10509.686, 370.296, 52828.534 24/03/05,14:03:07,15,09,1, 11.9,1,1, 1.692, 10509.687, 370.284, 52828.469 24/03/05,14:03:07,16,09,1, 11.9,1,1, 1.692, 10509.671, 370.301, 52828.448 24/03/05,14:03:07,17,09,1, 11.9,1,1, 1.692, 10509.683, 370.277, 52828.487 24/03/05,14:03:07,18,09,1, 11.9,1,1, 1.692, 10509.666, 370.284, 52828.493 24/03/05,14:03:07,19,09,1, 11.9,1,1, 1.692, 10509.656, 370.280, 52828.475 24/03/05,14:03:08,00,08,1, 11.9,1,1, 1.690, 10509.653, 370.280, 52828.475 24/03/05,14:03:08,01,08,1, 11.9,1,1, 1.690, 10509.677, 370.274, 52828.447 24/03/05,14:03:08,02,08,1, 11.9,1,1, 1.690, 10509.653, 370.293, 52828.454 24/03/05,14:03:08,03,08,1, 11.9,1,1, 1.690, 10509.672, 370.272, 52828.419 24/03/05,14:03:08,04,08,1, 11.9,1,1, 1.690, 10509.645, 370.271, 52828.474 24/03/05,14:03:08,05,08,1, 11.9,1,1, 1.690, 10509.618, 370.258, 52828.461 24/03/05,14:03:08,06,08,1, 11.9,1,1, 1.690, 10509.632, 370.262, 52828.469 24/03/05,14:03:08,07,08,1, 11.9,1,1, 1.690, 10509.606, 370.276, 52828.422 24/03/05,14:03:08,08,08,1, 11.9,1,1, 1.690, 10509.630, 370.264, 52828.497 24/03/05,14:03:08,09,08,1, 11.9,1,1, 1.690, 10509.604, 370.277, 52828.490 24/03/05,14:03:08,10,08,1, 11.9,1,1, 1.690, 10509.609, 370.288, 52828.492 24/03/05,14:03:08,11,08,1, 11.9,1,1, 1.690, 10509.600, 370.266, 52828.506 24/03/05,14:03:08,12,08,1, 11.9,1,1, 1.690, 10509.576, 370.286, 52828.495 24/03/05,14:03:08,13,08,1, 11.9,1,1, 1.690, 10509.565, 370.281, 52828.478 24/03/05,14:03:08,14,08,1, 11.9,1,1, 1.690, 10509.592, 370.313, 52828.521 24/03/05,14:03:08,15,08,1, 11.9,1,1, 1.690, 10509.597, 370.284, 52828.506 24/03/05,14:03:08,16,08,1, 11.9,1,1, 1.690, 10509.595, 370.291, 52828.476 24/03/05,14:03:08,17,08,1, 11.9,1,1, 1.690, 10509.577, 370.278, 52828.522 24/03/05,14:03:08,18,08,1, 11.9,1,1, 1.690, 10509.558, 370.292, 52828.526 24/03/05,14:03:08,19,08,1, 11.9,1,1, 1.690, 10509.572, 370.306, 52828.537 24/03/05,14:03:09,00,08,1, 11.9,1,1, 1.692, 10509.570, 370.306, 52828.537 24/03/05,14:03:09,01,08,1, 11.9,1,1, 1.692, 10509.560, 370.270, 52828.536 24/03/05,14:03:09,02,08,1, 11.9,1,1, 1.692, 10509.553, 370.292, 52828.524 24/03/05,14:03:09,03,08,1, 11.9,1,1, 1.692, 10509.537, 370.321, 52828.511 24/03/05,14:03:09,04,08,1, 11.9,1,1, 1.692, 10509.546, 370.302, 52828.562 24/03/05,14:03:09,05,08,1, 11.9,1,1, 1.692, 10509.524, 370.276, 52828.486 24/03/05,14:03:09,06,08,1, 11.9,1,1, 1.692, 10509.512, 370.282, 52828.510 24/03/05,14:03:09,07,08,1, 11.9,1,1, 1.692, 10509.519, 370.295, 52828.449 24/03/05,14:03:09,08,08,1, 11.9,1,1, 1.692, 10509.484, 370.291, 52828.566 24/03/05,14:03:09,09,08,1, 11.9,1,1, 1.692, 10509.492, 370.292, 52828.590 24/03/05,14:03:09,10,08,1, 11.9,1,1, 1.692, 10509.497, 370.288, 52828.603 24/03/05,14:03:09,11,08,1, 11.9,1,1, 1.692, 10509.520, 370.302, 52828.541 24/03/05,14:03:09,12,08,1, 11.9,1,1, 1.692, 10509.501, 370.267, 52828.532 24/03/05,14:03:09,13,08,1, 11.9,1,1, 1.692, 10509.505, 370.287, 52828.579 24/03/05,14:03:09,14,08,1, 11.9,1,1, 1.692, 10509.470, 370.286, 52828.568 24/03/05,14:03:09,15,08,1, 11.9,1,1, 1.692, 10509.492, 370.280, 52828.538 24/03/05,14:03:09,16,08,1, 11.9,1,1, 1.692, 10509.472, 370.274, 52828.571 24/03/05,14:03:09,17,08,1, 11.9,1,1, 1.692, 10509.497, 370.290, 52828.500 24/03/05,14:03:09,18,08,1, 11.9,1,1, 1.692, 10509.475, 370.287, 52828.562 24/03/05,14:03:09,19,08,1, 11.9,1,1, 1.692, 10509.490, 370.257, 52828.464 24/03/05,14:03:10,00,07,1, 11.9,1,1, 1.693, 10509.486, 370.257, 52828.464 24/03/05,14:03:10,01,07,1, 11.9,1,1, 1.693, 10509.493, 370.276, 52828.609 24/03/05,14:03:10,02,07,1, 11.9,1,1, 1.693, 10509.477, 370.276, 52828.511 24/03/05,14:03:10,03,07,1, 11.9,1,1, 1.693, 10509.484, 370.283, 52828.549 24/03/05,14:03:10,04,07,1, 11.9,1,1, 1.693, 10509.483, 370.269, 52828.570 24/03/05,14:03:10,05,07,1, 11.9,1,1, 1.693, 10509.448, 370.289, 52828.509 24/03/05,14:03:10,06,07,1, 11.9,1,1, 1.693, 10509.433, 370.287, 52828.523 24/03/05,14:03:10,07,07,1, 11.9,1,1, 1.693, 10509.458, 370.270, 52828.542 24/03/05,14:03:10,08,07,1, 11.9,1,1, 1.693, 10509.443, 370.278, 52828.505 24/03/05,14:03:10,09,07,1, 11.9,1,1, 1.693, 10509.415, 370.297, 52828.633 24/03/05,14:03:10,10,07,1, 11.9,1,1, 1.693, 10509.431, 370.269, 52828.505 24/03/05,14:03:10,11,07,1, 11.9,1,1, 1.693, 10509.416, 370.273, 52828.630 24/03/05,14:03:10,12,07,1, 11.9,1,1, 1.693, 10509.422, 370.285, 52828.590 24/03/05,14:03:10,13,07,1, 11.9,1,1, 1.693, 10509.412, 370.278, 52828.555 24/03/05,14:03:10,14,07,1, 11.9,1,1, 1.693, 10509.391, 370.269, 52828.534 24/03/05,14:03:10,15,07,1, 11.9,1,1, 1.693, 10509.408, 370.302, 52828.606 24/03/05,14:03:10,16,07,1, 11.9,1,1, 1.693, 10509.415, 370.296, 52828.599 24/03/05,14:03:10,17,07,1, 11.9,1,1, 1.693, 10509.385, 370.264, 52828.588 24/03/05,14:03:10,18,07,1, 11.9,1,1, 1.693, 10509.390, 370.302, 52828.596 24/03/05,14:03:10,19,07,1, 11.9,1,1, 1.693, 10509.402, 370.283, 52828.569 24/03/05,14:03:11,00,07,1, 11.9,1,1, 1.689, 10509.394, 370.283, 52828.569 24/03/05,14:03:11,01,07,1, 11.9,1,1, 1.689, 10509.376, 370.265, 52828.628 24/03/05,14:03:11,02,07,1, 11.9,1,1, 1.689, 10509.396, 370.304, 52828.762 24/03/05,14:03:11,03,07,1, 11.9,1,1, 1.689, 10509.380, 370.274, 52828.548 24/03/05,14:03:11,04,07,1, 11.9,1,1, 1.689, 10509.390, 370.312, 52828.562 24/03/05,14:03:11,05,07,1, 11.9,1,1, 1.689, 10509.357, 370.279, 52828.601 24/03/05,14:03:11,06,07,1, 11.9,1,1, 1.689, 10509.389, 370.302, 52828.598 24/03/05,14:03:11,07,07,1, 11.9,1,1, 1.689, 10509.372, 370.284, 52828.609 24/03/05,14:03:11,08,07,1, 11.9,1,1, 1.689, 10509.339, 370.278, 52828.612 24/03/05,14:03:11,09,07,1, 11.9,1,1, 1.689, 10509.331, 370.265, 52828.636 24/03/05,14:03:11,10,07,1, 11.9,1,1, 1.689, 10509.334, 370.280, 52828.587 24/03/05,14:03:11,11,07,1, 11.9,1,1, 1.689, 10509.313, 370.282, 52828.605 24/03/05,14:03:11,12,07,1, 11.9,1,1, 1.689, 10509.326, 370.263, 52828.622 24/03/05,14:03:11,13,07,1, 11.9,1,1, 1.689, 10509.341, 370.226, 52828.548 24/03/05,14:03:11,14,07,1, 11.9,1,1, 1.689, 10509.343, 370.296, 52828.601 24/03/05,14:03:11,15,07,1, 11.9,1,1, 1.689, 10509.332, 370.272, 52828.637 24/03/05,14:03:11,16,07,1, 11.9,1,1, 1.689, 10509.313, 370.274, 52828.599 24/03/05,14:03:11,17,07,1, 11.9,1,1, 1.689, 10509.338, 370.290, 52828.650 24/03/05,14:03:11,18,07,1, 11.9,1,1, 1.689, 10509.317, 370.268, 52828.597 24/03/05,14:03:11,19,07,1, 11.9,1,1, 1.689, 10509.301, 370.285, 52828.654 24/03/05,14:03:12,00,07,1, 11.9,1,1, 1.693, 10509.294, 370.285, 52828.654 24/03/05,14:03:12,01,07,1, 11.9,1,1, 1.693, 10509.298, 370.265, 52828.635 24/03/05,14:03:12,02,07,1, 11.9,1,1, 1.693, 10509.252, 370.269, 52828.633 24/03/05,14:03:12,03,07,1, 11.9,1,1, 1.693, 10509.288, 370.300, 52828.659 24/03/05,14:03:12,04,07,1, 11.9,1,1, 1.693, 10509.273, 370.290, 52828.577 24/03/05,14:03:12,05,07,1, 11.9,1,1, 1.693, 10509.278, 370.273, 52828.609 24/03/05,14:03:12,06,07,1, 11.9,1,1, 1.693, 10509.266, 370.280, 52828.648 24/03/05,14:03:12,07,07,1, 11.9,1,1, 1.693, 10509.275, 370.286, 52828.662 24/03/05,14:03:12,08,07,1, 11.9,1,1, 1.693, 10509.265, 370.279, 52828.563 24/03/05,14:03:12,09,07,1, 11.9,1,1, 1.693, 10509.268, 370.269, 52828.617 24/03/05,14:03:12,10,07,1, 11.9,1,1, 1.693, 10509.265, 370.266, 52828.614 24/03/05,14:03:12,11,07,1, 11.9,1,1, 1.693, 10509.256, 370.282, 52828.664 24/03/05,14:03:12,12,07,1, 11.9,1,1, 1.693, 10509.220, 370.287, 52828.710 24/03/05,14:03:12,13,07,1, 11.9,1,1, 1.693, 10509.256, 370.285, 52828.607 24/03/05,14:03:12,14,07,1, 11.9,1,1, 1.693, 10509.282, 370.267, 52828.631 24/03/05,14:03:12,15,07,1, 11.9,1,1, 1.693, 10509.258, 370.274, 52828.693 24/03/05,14:03:12,16,07,1, 11.9,1,1, 1.693, 10509.240, 370.256, 52828.659 24/03/05,14:03:12,17,07,1, 11.9,1,1, 1.693, 10509.242, 370.270, 52828.719 24/03/05,14:03:12,18,07,1, 11.9,1,1, 1.693, 10509.222, 370.283, 52828.647 24/03/05,14:03:12,19,07,1, 11.9,1,1, 1.693, 10509.245, 370.261, 52828.645 24/03/05,14:03:13,00,07,1, 11.9,1,1, 1.692, 10509.244, 370.261, 52828.645 24/03/05,14:03:13,01,07,1, 11.9,1,1, 1.692, 10509.200, 370.266, 52828.639 24/03/05,14:03:13,02,07,1, 11.9,1,1, 1.692, 10509.214, 370.281, 52828.709 24/03/05,14:03:13,03,07,1, 11.9,1,1, 1.692, 10509.189, 370.258, 52828.670 24/03/05,14:03:13,04,07,1, 11.9,1,1, 1.692, 10509.225, 370.282, 52828.706 24/03/05,14:03:13,05,07,1, 11.9,1,1, 1.692, 10509.201, 370.284, 52828.656 24/03/05,14:03:13,06,07,1, 11.9,1,1, 1.692, 10509.212, 370.283, 52828.631 24/03/05,14:03:13,07,07,1, 11.9,1,1, 1.692, 10509.198, 370.278, 52828.613 24/03/05,14:03:13,08,07,1, 11.9,1,1, 1.692, 10509.177, 370.264, 52828.693 24/03/05,14:03:13,09,07,1, 11.9,1,1, 1.692, 10509.186, 370.267, 52828.646 24/03/05,14:03:13,10,07,1, 11.9,1,1, 1.692, 10509.162, 370.271, 52828.709 24/03/05,14:03:13,11,07,1, 11.9,1,1, 1.692, 10509.168, 370.261, 52828.601 24/03/05,14:03:13,12,07,1, 11.9,1,1, 1.692, 10509.158, 370.291, 52828.689 24/03/05,14:03:13,13,07,1, 11.9,1,1, 1.692, 10509.162, 370.269, 52828.751 24/03/05,14:03:13,14,07,1, 11.9,1,1, 1.692, 10509.145, 370.267, 52828.696 24/03/05,14:03:13,15,07,1, 11.9,1,1, 1.692, 10509.164, 370.257, 52828.670 24/03/05,14:03:13,16,07,1, 11.9,1,1, 1.692, 10509.127, 370.268, 52828.677 24/03/05,14:03:13,17,07,1, 11.9,1,1, 1.692, 10509.122, 370.242, 52828.573 24/03/05,14:03:13,18,07,1, 11.9,1,1, 1.692, 10509.122, 370.304, 52828.633 24/03/05,14:03:13,19,07,1, 11.9,1,1, 1.692, 10509.159, 370.252, 52828.643 24/03/05,14:03:14,00,07,1, 11.9,1,1, 1.691, 10509.152, 370.252, 52828.643 24/03/05,14:03:14,01,07,1, 11.9,1,1, 1.691, 10509.139, 370.276, 52828.656 24/03/05,14:03:14,02,07,1, 11.9,1,1, 1.691, 10509.116, 370.253, 52828.683 24/03/05,14:03:14,03,07,1, 11.9,1,1, 1.691, 10509.098, 370.244, 52828.620 24/03/05,14:03:14,04,07,1, 11.9,1,1, 1.691, 10509.089, 370.262, 52828.624 24/03/05,14:03:14,05,07,1, 11.9,1,1, 1.691, 10509.108, 370.264, 52828.733 24/03/05,14:03:14,06,07,1, 11.9,1,1, 1.691, 10509.110, 370.256, 52828.702 24/03/05,14:03:14,07,07,1, 11.9,1,1, 1.691, 10509.112, 370.272, 52828.772 24/03/05,14:03:14,08,07,1, 11.9,1,1, 1.691, 10509.077, 370.268, 52828.694 24/03/05,14:03:14,09,07,1, 11.9,1,1, 1.691, 10509.095, 370.269, 52828.752 24/03/05,14:03:14,10,07,1, 11.9,1,1, 1.691, 10509.066, 370.256, 52828.669 24/03/05,14:03:14,11,07,1, 11.9,1,1, 1.691, 10509.077, 370.254, 52828.659 24/03/05,14:03:14,12,07,1, 11.9,1,1, 1.691, 10509.056, 370.271, 52828.669 24/03/05,14:03:14,13,07,1, 11.9,1,1, 1.691, 10509.056, 370.244, 52828.687 24/03/05,14:03:14,14,07,1, 11.9,1,1, 1.691, 10509.068, 370.241, 52828.682 24/03/05,14:03:14,15,07,1, 11.9,1,1, 1.691, 10509.067, 370.254, 52828.758 24/03/05,14:03:14,16,07,1, 11.9,1,1, 1.691, 10509.055, 370.263, 52828.628 24/03/05,14:03:14,17,07,1, 11.9,1,1, 1.691, 10509.061, 370.209, 52828.654 24/03/05,14:03:14,18,07,1, 11.9,1,1, 1.691, 10509.043, 370.245, 52828.681 24/03/05,14:03:14,19,07,1, 11.9,1,1, 1.691, 10509.043, 370.263, 52828.693 24/03/05,14:03:15,00,06,1, 11.9,1,1, 1.695, 10509.036, 370.263, 52828.693 24/03/05,14:03:15,01,06,1, 11.9,1,1, 1.695, 10509.041, 370.253, 52828.765 24/03/05,14:03:15,02,06,1, 11.9,1,1, 1.695, 10509.032, 370.247, 52828.724 24/03/05,14:03:15,03,06,1, 11.9,1,1, 1.695, 10509.048, 370.246, 52828.743 24/03/05,14:03:15,04,06,1, 11.9,1,1, 1.695, 10509.024, 370.263, 52828.787 24/03/05,14:03:15,05,06,1, 11.9,1,1, 1.695, 10509.039, 370.228, 52828.689 24/03/05,14:03:15,06,06,1, 11.9,1,1, 1.695, 10509.009, 370.227, 52828.667 24/03/05,14:03:15,07,06,1, 11.9,1,1, 1.695, 10509.005, 370.264, 52828.720 24/03/05,14:03:15,08,06,1, 11.9,1,1, 1.695, 10509.000, 370.238, 52828.792 24/03/05,14:03:15,09,06,1, 11.9,1,1, 1.695, 10509.003, 370.248, 52828.703 24/03/05,14:03:15,10,06,1, 11.9,1,1, 1.695, 10509.017, 370.235, 52828.714 24/03/05,14:03:15,11,06,1, 11.9,1,1, 1.695, 10509.012, 370.237, 52828.746 24/03/05,14:03:15,12,06,1, 11.9,1,1, 1.695, 10508.976, 370.239, 52828.740 24/03/05,14:03:15,13,06,1, 11.9,1,1, 1.695, 10508.980, 370.228, 52828.702 24/03/05,14:03:15,14,06,1, 11.9,1,1, 1.695, 10508.981, 370.250, 52828.739 24/03/05,14:03:15,15,06,1, 11.9,1,1, 1.695, 10508.986, 370.236, 52828.703 24/03/05,14:03:15,16,06,1, 11.9,1,1, 1.695, 10508.972, 370.250, 52828.809 24/03/05,14:03:15,17,06,1, 11.9,1,1, 1.695, 10508.971, 370.238, 52828.735 24/03/05,14:03:15,18,06,1, 11.9,1,1, 1.695, 10508.983, 370.241, 52828.753 24/03/05,14:03:15,19,06,1, 11.9,1,1, 1.695, 10508.956, 370.253, 52828.765 24/03/05,14:03:16,00,06,1, 11.9,1,1, 1.692, 10508.952, 370.253, 52828.765 24/03/05,14:03:16,01,06,1, 11.9,1,1, 1.692, 10508.948, 370.223, 52828.804 24/03/05,14:03:16,02,06,1, 11.9,1,1, 1.692, 10508.955, 370.247, 52828.668 24/03/05,14:03:16,03,06,1, 11.9,1,1, 1.692, 10508.942, 370.249, 52828.777 24/03/05,14:03:16,04,06,1, 11.9,1,1, 1.692, 10508.952, 370.238, 52828.783 24/03/05,14:03:16,05,06,1, 11.9,1,1, 1.692, 10508.956, 370.229, 52828.710 24/03/05,14:03:16,06,06,1, 11.9,1,1, 1.692, 10508.954, 370.230, 52828.762 24/03/05,14:03:16,07,06,1, 11.9,1,1, 1.692, 10508.952, 370.230, 52828.736 24/03/05,14:03:16,08,06,1, 11.9,1,1, 1.692, 10508.911, 370.240, 52828.756 24/03/05,14:03:16,09,06,1, 11.9,1,1, 1.692, 10508.915, 370.236, 52828.799 24/03/05,14:03:16,10,06,1, 11.9,1,1, 1.692, 10508.927, 370.215, 52828.764 24/03/05,14:03:16,11,06,1, 11.9,1,1, 1.692, 10508.908, 370.218, 52828.710 24/03/05,14:03:16,12,06,1, 11.9,1,1, 1.692, 10508.917, 370.239, 52828.809 24/03/05,14:03:16,13,06,1, 11.9,1,1, 1.692, 10508.910, 370.237, 52828.794 24/03/05,14:03:16,14,06,1, 11.9,1,1, 1.692, 10508.891, 370.230, 52828.822 24/03/05,14:03:16,15,06,1, 11.9,1,1, 1.692, 10508.891, 370.218, 52828.791 24/03/05,14:03:16,16,06,1, 11.9,1,1, 1.692, 10508.922, 370.213, 52828.770 24/03/05,14:03:16,17,06,1, 11.9,1,1, 1.692, 10508.883, 370.246, 52828.969 24/03/05,14:03:16,18,06,1, 11.9,1,1, 1.692, 10508.935, 370.216, 52828.837 24/03/05,14:03:16,19,06,1, 11.9,1,1, 1.692, 10508.942, 370.208, 52828.684 24/03/05,14:03:17,00,06,1, 11.9,1,1, 1.694, 10508.935, 370.208, 52828.684 24/03/05,14:03:17,01,06,1, 11.9,1,1, 1.694, 10508.897, 370.228, 52828.826 24/03/05,14:03:17,02,06,1, 11.9,1,1, 1.694, 10508.855, 370.222, 52828.829 24/03/05,14:03:17,03,06,1, 11.9,1,1, 1.694, 10508.872, 370.214, 52828.828 24/03/05,14:03:17,04,06,1, 11.9,1,1, 1.694, 10508.861, 370.196, 52828.813 24/03/05,14:03:17,05,06,1, 11.9,1,1, 1.694, 10508.855, 370.200, 52828.805 24/03/05,14:03:17,06,06,1, 11.9,1,1, 1.694, 10508.847, 370.190, 52828.772 24/03/05,14:03:17,07,06,1, 11.9,1,1, 1.694, 10508.864, 370.206, 52828.753 24/03/05,14:03:17,08,06,1, 11.9,1,1, 1.694, 10508.838, 370.201, 52828.822 24/03/05,14:03:17,09,06,1, 11.9,1,1, 1.694, 10508.840, 370.208, 52828.811 24/03/05,14:03:17,10,06,1, 11.9,1,1, 1.694, 10508.838, 370.236, 52828.837 24/03/05,14:03:17,11,06,1, 11.9,1,1, 1.694, 10508.856, 370.209, 52828.821 24/03/05,14:03:17,12,06,1, 11.9,1,1, 1.694, 10508.840, 370.210, 52828.795 24/03/05,14:03:17,13,06,1, 11.9,1,1, 1.694, 10508.836, 370.197, 52828.831 24/03/05,14:03:17,14,06,1, 11.9,1,1, 1.694, 10508.845, 370.205, 52828.822 24/03/05,14:03:17,15,06,1, 11.9,1,1, 1.694, 10508.830, 370.199, 52828.778 24/03/05,14:03:17,16,06,1, 11.9,1,1, 1.694, 10508.810, 370.214, 52828.816 24/03/05,14:03:17,17,06,1, 11.9,1,1, 1.694, 10508.794, 370.229, 52828.880 24/03/05,14:03:17,18,06,1, 11.9,1,1, 1.694, 10508.822, 370.210, 52828.912 24/03/05,14:03:17,19,06,1, 11.9,1,1, 1.694, 10508.816, 370.194, 52828.790 24/03/05,14:03:18,00,07,1, 11.9,1,1, 1.688, 10508.810, 370.194, 52828.790 24/03/05,14:03:18,01,07,1, 11.9,1,1, 1.688, 10508.796, 370.236, 52828.840 24/03/05,14:03:18,02,07,1, 11.9,1,1, 1.688, 10508.797, 370.199, 52828.789 24/03/05,14:03:18,03,07,1, 11.9,1,1, 1.688, 10508.827, 370.235, 52828.827 24/03/05,14:03:18,04,07,1, 11.9,1,1, 1.688, 10508.785, 370.208, 52828.821 24/03/05,14:03:18,05,07,1, 11.9,1,1, 1.688, 10508.781, 370.209, 52828.905 24/03/05,14:03:18,06,07,1, 11.9,1,1, 1.688, 10508.790, 370.202, 52828.851 24/03/05,14:03:18,07,07,1, 11.9,1,1, 1.688, 10508.802, 370.188, 52828.839 24/03/05,14:03:18,08,07,1, 11.9,1,1, 1.688, 10508.800, 370.200, 52828.850 24/03/05,14:03:18,09,07,1, 11.9,1,1, 1.688, 10508.759, 370.198, 52828.830 24/03/05,14:03:18,10,07,1, 11.9,1,1, 1.688, 10508.778, 370.202, 52828.786 24/03/05,14:03:18,11,07,1, 11.9,1,1, 1.688, 10508.788, 370.196, 52828.782 24/03/05,14:03:18,12,07,1, 11.9,1,1, 1.688, 10508.768, 370.185, 52828.882 24/03/05,14:03:18,13,07,1, 11.9,1,1, 1.688, 10508.780, 370.216, 52828.869 24/03/05,14:03:18,14,07,1, 11.9,1,1, 1.688, 10508.754, 370.181, 52828.869 24/03/05,14:03:18,15,07,1, 11.9,1,1, 1.688, 10508.754, 370.206, 52828.830 24/03/05,14:03:18,16,07,1, 11.9,1,1, 1.688, 10508.745, 370.214, 52828.867 24/03/05,14:03:18,17,07,1, 11.9,1,1, 1.688, 10508.765, 370.209, 52828.874 24/03/05,14:03:18,18,07,1, 11.9,1,1, 1.688, 10508.727, 370.208, 52828.877 24/03/05,14:03:18,19,07,1, 11.9,1,1, 1.688, 10508.730, 370.195, 52828.823 24/03/05,14:03:19,00,07,1, 11.8,1,1, 1.690, 10508.727, 370.195, 52828.823 24/03/05,14:03:19,01,07,1, 11.8,1,1, 1.690, 10508.714, 370.213, 52828.963 24/03/05,14:03:19,02,07,1, 11.8,1,1, 1.690, 10508.747, 370.172, 52828.837 24/03/05,14:03:19,03,07,1, 11.8,1,1, 1.690, 10508.716, 370.183, 52828.891 24/03/05,14:03:19,04,07,1, 11.8,1,1, 1.690, 10508.716, 370.204, 52828.911 24/03/05,14:03:19,05,07,1, 11.8,1,1, 1.690, 10508.698, 370.195, 52828.905 24/03/05,14:03:19,06,07,1, 11.8,1,1, 1.690, 10508.726, 370.208, 52828.816 24/03/05,14:03:19,07,07,1, 11.8,1,1, 1.690, 10508.720, 370.192, 52828.843 24/03/05,14:03:19,08,07,1, 11.8,1,1, 1.690, 10508.689, 370.191, 52828.857 24/03/05,14:03:19,09,07,1, 11.8,1,1, 1.690, 10508.696, 370.196, 52828.862 24/03/05,14:03:19,10,07,1, 11.8,1,1, 1.690, 10508.677, 370.184, 52828.883 24/03/05,14:03:19,11,07,1, 11.8,1,1, 1.690, 10508.686, 370.182, 52828.843 24/03/05,14:03:19,12,07,1, 11.8,1,1, 1.690, 10508.673, 370.179, 52828.909 24/03/05,14:03:19,13,07,1, 11.8,1,1, 1.690, 10508.676, 370.191, 52828.912 24/03/05,14:03:19,14,07,1, 11.8,1,1, 1.690, 10508.676, 370.173, 52828.920 24/03/05,14:03:19,15,07,1, 11.8,1,1, 1.690, 10508.655, 370.194, 52828.849 24/03/05,14:03:19,16,07,1, 11.8,1,1, 1.690, 10508.677, 370.190, 52828.863 24/03/05,14:03:19,17,07,1, 11.8,1,1, 1.690, 10508.673, 370.195, 52828.905 24/03/05,14:03:19,18,07,1, 11.8,1,1, 1.690, 10508.680, 370.200, 52828.912 24/03/05,14:03:19,19,07,1, 11.8,1,1, 1.690, 10508.668, 370.168, 52828.882 24/03/05,14:03:20,00,06,1, 11.9,1,1, 1.690, 10508.660, 370.168, 52828.882 24/03/05,14:03:20,01,06,1, 11.9,1,1, 1.690, 10508.634, 370.151, 52828.919 24/03/05,14:03:20,02,06,1, 11.9,1,1, 1.690, 10508.653, 370.174, 52828.920 24/03/05,14:03:20,03,06,1, 11.9,1,1, 1.690, 10508.617, 370.170, 52828.907 24/03/05,14:03:20,04,06,1, 11.9,1,1, 1.690, 10508.642, 370.192, 52828.980 24/03/05,14:03:20,05,06,1, 11.9,1,1, 1.690, 10508.618, 370.182, 52828.865 24/03/05,14:03:20,06,06,1, 11.9,1,1, 1.690, 10508.628, 370.167, 52828.800 24/03/05,14:03:20,07,06,1, 11.9,1,1, 1.690, 10508.620, 370.164, 52828.913 24/03/05,14:03:20,08,06,1, 11.9,1,1, 1.690, 10508.634, 370.173, 52828.956 24/03/05,14:03:20,09,06,1, 11.9,1,1, 1.690, 10508.617, 370.180, 52828.936 24/03/05,14:03:20,10,06,1, 11.9,1,1, 1.690, 10508.596, 370.164, 52828.956 24/03/05,14:03:20,11,06,1, 11.9,1,1, 1.690, 10508.597, 370.157, 52828.944 24/03/05,14:03:20,12,06,1, 11.9,1,1, 1.690, 10508.585, 370.164, 52828.908 24/03/05,14:03:20,13,06,1, 11.9,1,1, 1.690, 10508.591, 370.184, 52828.972 24/03/05,14:03:20,14,06,1, 11.9,1,1, 1.690, 10508.606, 370.161, 52828.709 24/03/05,14:03:20,15,06,1, 11.9,1,1, 1.690, 10508.602, 370.147, 52828.876 24/03/05,14:03:20,16,06,1, 11.9,1,1, 1.690, 10508.579, 370.134, 52828.907 24/03/05,14:03:20,17,06,1, 11.9,1,1, 1.690, 10508.569, 370.147, 52828.865 24/03/05,14:03:20,18,06,1, 11.9,1,1, 1.690, 10508.580, 370.145, 52828.930 24/03/05,14:03:20,19,06,1, 11.9,1,1, 1.690, 10508.568, 370.145, 52828.931 24/03/05,14:03:21,00,07,1, 11.9,1,1, 1.689, 10508.560, 370.145, 52828.931 24/03/05,14:03:21,01,07,1, 11.9,1,1, 1.689, 10508.559, 370.158, 52828.957 24/03/05,14:03:21,02,07,1, 11.9,1,1, 1.689, 10508.562, 370.156, 52828.931 24/03/05,14:03:21,03,07,1, 11.9,1,1, 1.689, 10508.531, 370.141, 52828.917 24/03/05,14:03:21,04,07,1, 11.9,1,1, 1.689, 10508.539, 370.165, 52828.939 24/03/05,14:03:21,05,07,1, 11.9,1,1, 1.689, 10508.555, 370.187, 52828.933 24/03/05,14:03:21,06,07,1, 11.9,1,1, 1.689, 10508.546, 370.179, 52828.938 24/03/05,14:03:21,07,07,1, 11.9,1,1, 1.689, 10508.541, 370.129, 52828.921 24/03/05,14:03:21,08,07,1, 11.9,1,1, 1.689, 10508.533, 370.142, 52828.886 24/03/05,14:03:21,09,07,1, 11.9,1,1, 1.689, 10508.524, 370.153, 52828.954 24/03/05,14:03:21,10,07,1, 11.9,1,1, 1.689, 10508.507, 370.158, 52828.974 24/03/05,14:03:21,11,07,1, 11.9,1,1, 1.689, 10508.519, 370.157, 52828.960 24/03/05,14:03:21,12,07,1, 11.9,1,1, 1.689, 10508.514, 370.144, 52828.913 24/03/05,14:03:21,13,07,1, 11.9,1,1, 1.689, 10508.519, 370.157, 52828.930 24/03/05,14:03:21,14,07,1, 11.9,1,1, 1.689, 10508.524, 370.131, 52828.890 24/03/05,14:03:21,15,07,1, 11.9,1,1, 1.689, 10508.502, 370.141, 52828.897 24/03/05,14:03:21,16,07,1, 11.9,1,1, 1.689, 10508.466, 370.141, 52828.988 24/03/05,14:03:21,17,07,1, 11.9,1,1, 1.689, 10508.480, 370.164, 52828.956 24/03/05,14:03:21,18,07,1, 11.9,1,1, 1.689, 10508.470, 370.154, 52828.972 24/03/05,14:03:21,19,07,1, 11.9,1,1, 1.689, 10508.475, 370.149, 52828.963 24/03/05,14:03:22,00,07,1, 11.9,1,1, 1.695, 10508.468, 370.149, 52828.963 24/03/05,14:03:22,01,07,1, 11.9,1,1, 1.695, 10508.453, 370.147, 52828.912 24/03/05,14:03:22,02,07,1, 11.9,1,1, 1.695, 10508.484, 370.142, 52828.896 24/03/05,14:03:22,03,07,1, 11.9,1,1, 1.695, 10508.475, 370.125, 52828.977 24/03/05,14:03:22,04,07,1, 11.9,1,1, 1.695, 10508.456, 370.153, 52828.920 24/03/05,14:03:22,05,07,1, 11.9,1,1, 1.695, 10508.473, 370.182, 52829.030 24/03/05,14:03:22,06,07,1, 11.9,1,1, 1.695, 10508.497, 370.150, 52828.973 24/03/05,14:03:22,07,07,1, 11.9,1,1, 1.695, 10508.437, 370.132, 52828.936 24/03/05,14:03:22,08,07,1, 11.9,1,1, 1.695, 10508.456, 370.147, 52828.966 24/03/05,14:03:22,09,07,1, 11.9,1,1, 1.695, 10508.451, 370.163, 52829.017 24/03/05,14:03:22,10,07,1, 11.9,1,1, 1.695, 10508.432, 370.140, 52828.963 24/03/05,14:03:22,11,07,1, 11.9,1,1, 1.695, 10508.406, 370.146, 52828.965 24/03/05,14:03:22,12,07,1, 11.9,1,1, 1.695, 10508.422, 370.155, 52828.975 24/03/05,14:03:22,13,07,1, 11.9,1,1, 1.695, 10508.417, 370.178, 52828.983 24/03/05,14:03:22,14,07,1, 11.9,1,1, 1.695, 10508.423, 370.158, 52829.002 24/03/05,14:03:22,15,07,1, 11.9,1,1, 1.695, 10508.408, 370.175, 52828.954 24/03/05,14:03:22,16,07,1, 11.9,1,1, 1.695, 10508.434, 370.158, 52828.992 24/03/05,14:03:22,17,07,1, 11.9,1,1, 1.695, 10508.399, 370.151, 52828.941 24/03/05,14:03:22,18,07,1, 11.9,1,1, 1.695, 10508.412, 370.144, 52828.956 24/03/05,14:03:22,19,07,1, 11.9,1,1, 1.695, 10508.393, 370.168, 52828.964 24/03/05,14:03:23,00,07,1, 11.9,1,1, 1.692, 10508.385, 370.168, 52828.964 24/03/05,14:03:23,01,07,1, 11.9,1,1, 1.692, 10508.387, 370.160, 52828.975 24/03/05,14:03:23,02,07,1, 11.9,1,1, 1.692, 10508.409, 370.141, 52829.009 24/03/05,14:03:23,03,07,1, 11.9,1,1, 1.692, 10508.377, 370.148, 52828.974 24/03/05,14:03:23,04,07,1, 11.9,1,1, 1.692, 10508.390, 370.169, 52829.071 24/03/05,14:03:23,05,07,1, 11.9,1,1, 1.692, 10508.418, 370.142, 52828.994 24/03/05,14:03:23,06,07,1, 11.9,1,1, 1.692, 10508.377, 370.140, 52828.955 24/03/05,14:03:23,07,07,1, 11.9,1,1, 1.692, 10508.367, 370.157, 52828.965 24/03/05,14:03:23,08,07,1, 11.9,1,1, 1.692, 10508.359, 370.137, 52828.944 24/03/05,14:03:23,09,07,1, 11.9,1,1, 1.692, 10508.344, 370.147, 52828.916 24/03/05,14:03:23,10,07,1, 11.9,1,1, 1.692, 10508.362, 370.149, 52829.014 24/03/05,14:03:23,11,07,1, 11.9,1,1, 1.692, 10508.341, 370.166, 52829.010 24/03/05,14:03:23,12,07,1, 11.9,1,1, 1.692, 10508.329, 370.167, 52829.005 24/03/05,14:03:23,13,07,1, 11.9,1,1, 1.692, 10508.339, 370.152, 52829.003 24/03/05,14:03:23,14,07,1, 11.9,1,1, 1.692, 10508.322, 370.176, 52828.985 24/03/05,14:03:23,15,07,1, 11.9,1,1, 1.692, 10508.331, 370.152, 52829.001 24/03/05,14:03:23,16,07,1, 11.9,1,1, 1.692, 10508.302, 370.158, 52829.058 24/03/05,14:03:23,17,07,1, 11.9,1,1, 1.692, 10508.317, 370.157, 52828.967 24/03/05,14:03:23,18,07,1, 11.9,1,1, 1.692, 10508.316, 370.142, 52828.972 24/03/05,14:03:23,19,07,1, 11.9,1,1, 1.692, 10508.331, 370.169, 52829.002 24/03/05,14:03:24,00,06,1, 11.9,1,1, 1.691, 10508.326, 370.169, 52829.002 24/03/05,14:03:24,01,06,1, 11.9,1,1, 1.691, 10508.296, 370.152, 52828.996 24/03/05,14:03:24,02,06,1, 11.9,1,1, 1.691, 10508.284, 370.144, 52829.020 24/03/05,14:03:24,03,06,1, 11.9,1,1, 1.691, 10508.311, 370.165, 52829.052 24/03/05,14:03:24,04,06,1, 11.9,1,1, 1.691, 10508.283, 370.175, 52829.003 24/03/05,14:03:24,05,06,1, 11.9,1,1, 1.691, 10508.285, 370.166, 52829.018 24/03/05,14:03:24,06,06,1, 11.9,1,1, 1.691, 10508.272, 370.157, 52829.052 24/03/05,14:03:24,07,06,1, 11.9,1,1, 1.691, 10508.280, 370.135, 52829.007 24/03/05,14:03:24,08,06,1, 11.9,1,1, 1.691, 10508.274, 370.161, 52829.046 24/03/05,14:03:24,09,06,1, 11.9,1,1, 1.691, 10508.276, 370.160, 52829.006 24/03/05,14:03:24,10,06,1, 11.9,1,1, 1.691, 10508.257, 370.147, 52829.051 24/03/05,14:03:24,11,06,1, 11.9,1,1, 1.691, 10508.254, 370.144, 52829.045 24/03/05,14:03:24,12,06,1, 11.9,1,1, 1.691, 10508.262, 370.159, 52829.096 24/03/05,14:03:24,13,06,1, 11.9,1,1, 1.691, 10508.253, 370.182, 52829.070 24/03/05,14:03:24,14,06,1, 11.9,1,1, 1.691, 10508.235, 370.151, 52829.006 24/03/05,14:03:24,15,06,1, 11.9,1,1, 1.691, 10508.233, 370.176, 52829.073 24/03/05,14:03:24,16,06,1, 11.9,1,1, 1.691, 10508.242, 370.166, 52829.050 24/03/05,14:03:24,17,06,1, 11.9,1,1, 1.691, 10508.235, 370.165, 52829.063 24/03/05,14:03:24,18,06,1, 11.9,1,1, 1.691, 10508.222, 370.160, 52828.923 24/03/05,14:03:24,19,06,1, 11.9,1,1, 1.691, 10508.265, 370.145, 52829.004 24/03/05,14:03:25,00,07,1, 12.0,1,1, 1.694, 10508.260, 370.145, 52829.004 24/03/05,14:03:25,01,07,1, 12.0,1,1, 1.694, 10508.263, 370.159, 52829.077 24/03/05,14:03:25,02,07,1, 12.0,1,1, 1.694, 10508.205, 370.158, 52829.081 24/03/05,14:03:25,03,07,1, 12.0,1,1, 1.694, 10508.214, 370.133, 52829.098 24/03/05,14:03:25,04,07,1, 12.0,1,1, 1.694, 10508.220, 370.106, 52829.103 24/03/05,14:03:25,05,07,1, 12.0,1,1, 1.694, 10508.206, 370.158, 52829.103 24/03/05,14:03:25,06,07,1, 12.0,1,1, 1.694, 10508.203, 370.142, 52829.011 24/03/05,14:03:25,07,07,1, 12.0,1,1, 1.694, 10508.206, 370.126, 52829.041 24/03/05,14:03:25,08,07,1, 12.0,1,1, 1.694, 10508.191, 370.139, 52829.159 24/03/05,14:03:25,09,07,1, 12.0,1,1, 1.694, 10508.200, 370.149, 52829.112 24/03/05,14:03:25,10,07,1, 12.0,1,1, 1.694, 10508.182, 370.147, 52829.134 24/03/05,14:03:25,11,07,1, 12.0,1,1, 1.694, 10508.171, 370.124, 52829.109 24/03/05,14:03:25,12,07,1, 12.0,1,1, 1.694, 10508.177, 370.130, 52829.097 24/03/05,14:03:25,13,07,1, 12.0,1,1, 1.694, 10508.197, 370.137, 52829.040 24/03/05,14:03:25,14,07,1, 12.0,1,1, 1.694, 10508.156, 370.144, 52829.131 24/03/05,14:03:25,15,07,1, 12.0,1,1, 1.694, 10508.167, 370.152, 52829.110 24/03/05,14:03:25,16,07,1, 12.0,1,1, 1.694, 10508.161, 370.114, 52829.117 24/03/05,14:03:25,17,07,1, 12.0,1,1, 1.694, 10508.152, 370.137, 52829.108 24/03/05,14:03:25,18,07,1, 12.0,1,1, 1.694, 10508.130, 370.139, 52829.082 24/03/05,14:03:25,19,07,1, 12.0,1,1, 1.694, 10508.134, 370.150, 52829.057 24/03/05,14:03:26,00,07,1, 11.9,1,1, 1.697, 10508.126, 370.150, 52829.057 24/03/05,14:03:26,01,07,1, 11.9,1,1, 1.697, 10508.144, 370.146, 52829.124 24/03/05,14:03:26,02,07,1, 11.9,1,1, 1.697, 10508.137, 370.112, 52829.070 24/03/05,14:03:26,03,07,1, 11.9,1,1, 1.697, 10508.146, 370.133, 52829.074 24/03/05,14:03:26,04,07,1, 11.9,1,1, 1.697, 10508.147, 370.128, 52829.087 24/03/05,14:03:26,05,07,1, 11.9,1,1, 1.697, 10508.115, 370.129, 52829.152 24/03/05,14:03:26,06,07,1, 11.9,1,1, 1.697, 10508.130, 370.111, 52829.172 24/03/05,14:03:26,07,07,1, 11.9,1,1, 1.697, 10508.099, 370.134, 52829.152 24/03/05,14:03:26,08,07,1, 11.9,1,1, 1.697, 10508.087, 370.149, 52829.149 24/03/05,14:03:26,09,07,1, 11.9,1,1, 1.697, 10508.087, 370.136, 52829.135 24/03/05,14:03:26,10,07,1, 11.9,1,1, 1.697, 10508.067, 370.102, 52829.068 24/03/05,14:03:26,11,07,1, 11.9,1,1, 1.697, 10508.078, 370.139, 52829.089 24/03/05,14:03:26,12,07,1, 11.9,1,1, 1.697, 10508.081, 370.127, 52829.058 24/03/05,14:03:26,13,07,1, 11.9,1,1, 1.697, 10508.065, 370.136, 52829.076 24/03/05,14:03:26,14,07,1, 11.9,1,1, 1.697, 10508.067, 370.108, 52829.046 24/03/05,14:03:26,15,07,1, 11.9,1,1, 1.697, 10508.077, 370.124, 52829.111 24/03/05,14:03:26,16,07,1, 11.9,1,1, 1.697, 10508.060, 370.126, 52829.139 24/03/05,14:03:26,17,07,1, 11.9,1,1, 1.697, 10508.063, 370.137, 52829.116 24/03/05,14:03:26,18,07,1, 11.9,1,1, 1.697, 10508.091, 370.108, 52829.128 24/03/05,14:03:26,19,07,1, 11.9,1,1, 1.697, 10508.067, 370.101, 52829.135 24/03/05,14:03:27,00,08,1, 11.9,1,1, 1.693, 10508.059, 370.101, 52829.135 24/03/05,14:03:27,01,08,1, 11.9,1,1, 1.693, 10508.038, 370.116, 52829.149 24/03/05,14:03:27,02,08,1, 11.9,1,1, 1.693, 10508.043, 370.111, 52829.137 24/03/05,14:03:27,03,08,1, 11.9,1,1, 1.693, 10508.033, 370.127, 52829.183 24/03/05,14:03:27,04,08,1, 11.9,1,1, 1.693, 10508.023, 370.122, 52829.126 24/03/05,14:03:27,05,08,1, 11.9,1,1, 1.693, 10508.023, 370.114, 52829.178 24/03/05,14:03:27,06,08,1, 11.9,1,1, 1.693, 10508.003, 370.120, 52829.127 24/03/05,14:03:27,07,08,1, 11.9,1,1, 1.693, 10508.036, 370.100, 52829.131 24/03/05,14:03:27,08,08,1, 11.9,1,1, 1.693, 10508.014, 370.119, 52829.142 24/03/05,14:03:27,09,08,1, 11.9,1,1, 1.693, 10508.025, 370.130, 52829.168 24/03/05,14:03:27,10,08,1, 11.9,1,1, 1.693, 10508.046, 370.096, 52828.930 24/03/05,14:03:27,11,08,1, 11.9,1,1, 1.693, 10508.014, 370.112, 52829.089 24/03/05,14:03:27,12,08,1, 11.9,1,1, 1.693, 10507.991, 370.118, 52829.138 24/03/05,14:03:27,13,08,1, 11.9,1,1, 1.693, 10507.990, 370.129, 52829.137 24/03/05,14:03:27,14,08,1, 11.9,1,1, 1.693, 10507.999, 370.133, 52829.156 24/03/05,14:03:27,15,08,1, 11.9,1,1, 1.693, 10508.018, 370.123, 52829.143 24/03/05,14:03:27,16,08,1, 11.9,1,1, 1.693, 10507.982, 370.118, 52829.177 24/03/05,14:03:27,17,08,1, 11.9,1,1, 1.693, 10507.974, 370.130, 52829.227 24/03/05,14:03:27,18,08,1, 11.9,1,1, 1.693, 10507.956, 370.114, 52829.197 24/03/05,14:03:27,19,08,1, 11.9,1,1, 1.693, 10507.970, 370.108, 52829.132 24/03/05,14:03:28,00,06,1, 11.9,1,1, 1.692, 10507.967, 370.108, 52829.132 24/03/05,14:03:28,01,06,1, 11.9,1,1, 1.692, 10507.957, 370.122, 52829.203 24/03/05,14:03:28,02,06,1, 11.9,1,1, 1.692, 10507.953, 370.118, 52829.171 24/03/05,14:03:28,03,06,1, 11.9,1,1, 1.692, 10507.945, 370.129, 52829.150 24/03/05,14:03:28,04,06,1, 11.9,1,1, 1.692, 10507.953, 370.110, 52829.138 24/03/05,14:03:28,05,06,1, 11.9,1,1, 1.692, 10507.966, 370.115, 52829.077 24/03/05,14:03:28,06,06,1, 11.9,1,1, 1.692, 10507.944, 370.113, 52829.212 24/03/05,14:03:28,07,06,1, 11.9,1,1, 1.692, 10507.927, 370.113, 52829.250 24/03/05,14:03:28,08,06,1, 11.9,1,1, 1.692, 10507.917, 370.118, 52829.221 24/03/05,14:03:28,09,06,1, 11.9,1,1, 1.692, 10507.939, 370.105, 52829.242 24/03/05,14:03:28,10,06,1, 11.9,1,1, 1.692, 10507.925, 370.101, 52829.182 24/03/05,14:03:28,11,06,1, 11.9,1,1, 1.692, 10507.926, 370.088, 52829.166 24/03/05,14:03:28,12,06,1, 11.9,1,1, 1.692, 10507.913, 370.116, 52829.201 24/03/05,14:03:28,13,06,1, 11.9,1,1, 1.692, 10507.925, 370.128, 52829.196 24/03/05,14:03:28,14,06,1, 11.9,1,1, 1.692, 10507.905, 370.117, 52829.133 24/03/05,14:03:28,15,06,1, 11.9,1,1, 1.692, 10507.905, 370.094, 52829.147 24/03/05,14:03:28,16,06,1, 11.9,1,1, 1.692, 10507.892, 370.119, 52829.246 24/03/05,14:03:28,17,06,1, 11.9,1,1, 1.692, 10507.897, 370.092, 52829.124 24/03/05,14:03:28,18,06,1, 11.9,1,1, 1.692, 10507.883, 370.121, 52829.168 24/03/05,14:03:28,19,06,1, 11.9,1,1, 1.692, 10507.907, 370.124, 52829.213 24/03/05,14:03:29,00,07,1, 11.9,1,1, 1.694, 10507.901, 370.124, 52829.213 24/03/05,14:03:29,01,07,1, 11.9,1,1, 1.694, 10507.873, 370.115, 52829.168 24/03/05,14:03:29,02,07,1, 11.9,1,1, 1.694, 10507.856, 370.127, 52829.238 24/03/05,14:03:29,03,07,1, 11.9,1,1, 1.694, 10507.863, 370.093, 52829.207 24/03/05,14:03:29,04,07,1, 11.9,1,1, 1.694, 10507.841, 370.111, 52829.229 24/03/05,14:03:29,05,07,1, 11.9,1,1, 1.694, 10507.852, 370.129, 52829.217 24/03/05,14:03:29,06,07,1, 11.9,1,1, 1.694, 10507.857, 370.120, 52829.231 24/03/05,14:03:29,07,07,1, 11.9,1,1, 1.694, 10507.843, 370.095, 52829.197 24/03/05,14:03:29,08,07,1, 11.9,1,1, 1.694, 10507.848, 370.116, 52829.225 24/03/05,14:03:29,09,07,1, 11.9,1,1, 1.694, 10507.867, 370.103, 52829.246 24/03/05,14:03:29,10,07,1, 11.9,1,1, 1.694, 10507.834, 370.097, 52829.209 24/03/05,14:03:29,11,07,1, 11.9,1,1, 1.694, 10507.822, 370.096, 52829.175 24/03/05,14:03:29,12,07,1, 11.9,1,1, 1.694, 10507.838, 370.104, 52829.195 24/03/05,14:03:29,13,07,1, 11.9,1,1, 1.694, 10507.831, 370.113, 52829.227 24/03/05,14:03:29,14,07,1, 11.9,1,1, 1.694, 10507.838, 370.085, 52829.253 24/03/05,14:03:29,15,07,1, 11.9,1,1, 1.694, 10507.805, 370.100, 52829.218 24/03/05,14:03:29,16,07,1, 11.9,1,1, 1.694, 10507.825, 370.082, 52829.217 24/03/05,14:03:29,17,07,1, 11.9,1,1, 1.694, 10507.807, 370.098, 52829.221 24/03/05,14:03:29,18,07,1, 11.9,1,1, 1.694, 10507.825, 370.095, 52829.219 24/03/05,14:03:29,19,07,1, 11.9,1,1, 1.694, 10507.810, 370.076, 52829.225 24/03/05,14:03:30,00,07,1, 11.9,1,1, 1.694, 10507.809, 370.076, 52829.225 24/03/05,14:03:30,01,07,1, 11.9,1,1, 1.694, 10507.796, 370.077, 52829.112 24/03/05,14:03:30,02,07,1, 11.9,1,1, 1.694, 10507.792, 370.104, 52829.201 24/03/05,14:03:30,03,07,1, 11.9,1,1, 1.694, 10507.789, 370.097, 52829.211 24/03/05,14:03:30,04,07,1, 11.9,1,1, 1.694, 10507.799, 370.089, 52829.290 24/03/05,14:03:30,05,07,1, 11.9,1,1, 1.694, 10507.778, 370.111, 52829.221 24/03/05,14:03:30,06,07,1, 11.9,1,1, 1.694, 10507.784, 370.101, 52829.193 24/03/05,14:03:30,07,07,1, 11.9,1,1, 1.694, 10507.729, 370.110, 52829.259 24/03/05,14:03:30,08,07,1, 11.9,1,1, 1.694, 10507.750, 370.091, 52829.243 24/03/05,14:03:30,09,07,1, 11.9,1,1, 1.694, 10507.764, 370.108, 52829.231 24/03/05,14:03:30,10,07,1, 11.9,1,1, 1.694, 10507.731, 370.086, 52829.210 24/03/05,14:03:30,11,07,1, 11.9,1,1, 1.694, 10507.751, 370.112, 52829.271 24/03/05,14:03:30,12,07,1, 11.9,1,1, 1.694, 10507.744, 370.091, 52829.301 24/03/05,14:03:30,13,07,1, 11.9,1,1, 1.694, 10507.730, 370.082, 52829.163 24/03/05,14:03:30,14,07,1, 11.9,1,1, 1.694, 10507.738, 370.095, 52829.193 24/03/05,14:03:30,15,07,1, 11.9,1,1, 1.694, 10507.751, 370.080, 52829.245 24/03/05,14:03:30,16,07,1, 11.9,1,1, 1.694, 10507.714, 370.117, 52829.291 24/03/05,14:03:30,17,07,1, 11.9,1,1, 1.694, 10507.721, 370.064, 52829.219 24/03/05,14:03:30,18,07,1, 11.9,1,1, 1.694, 10507.721, 370.100, 52829.300 24/03/05,14:03:30,19,07,1, 11.9,1,1, 1.694, 10507.728, 370.078, 52829.230 24/03/05,14:03:31,00,07,1, 11.9,1,1, 1.691, 10507.725, 370.078, 52829.230 24/03/05,14:03:31,01,07,1, 11.9,1,1, 1.691, 10507.710, 370.091, 52829.280 24/03/05,14:03:31,02,07,1, 11.9,1,1, 1.691, 10507.718, 370.067, 52829.219 24/03/05,14:03:31,03,07,1, 11.9,1,1, 1.691, 10507.689, 370.113, 52829.273 24/03/05,14:03:31,04,07,1, 11.9,1,1, 1.691, 10507.701, 370.102, 52829.268 24/03/05,14:03:31,05,07,1, 11.9,1,1, 1.691, 10507.713, 370.099, 52829.233 24/03/05,14:03:31,06,07,1, 11.9,1,1, 1.691, 10507.704, 370.079, 52829.253 24/03/05,14:03:31,07,07,1, 11.9,1,1, 1.691, 10507.687, 370.086, 52829.235 24/03/05,14:03:31,08,07,1, 11.9,1,1, 1.691, 10507.686, 370.083, 52829.323 24/03/05,14:03:31,09,07,1, 11.9,1,1, 1.691, 10507.657, 370.091, 52829.217 24/03/05,14:03:31,10,07,1, 11.9,1,1, 1.691, 10507.673, 370.096, 52829.258 24/03/05,14:03:31,11,07,1, 11.9,1,1, 1.691, 10507.690, 370.117, 52829.259 24/03/05,14:03:31,12,07,1, 11.9,1,1, 1.691, 10507.673, 370.089, 52829.237 24/03/05,14:03:31,13,07,1, 11.9,1,1, 1.691, 10507.657, 370.108, 52829.252 24/03/05,14:03:31,14,07,1, 11.9,1,1, 1.691, 10507.667, 370.088, 52829.257 24/03/05,14:03:31,15,07,1, 11.9,1,1, 1.691, 10507.665, 370.111, 52829.242 24/03/05,14:03:31,16,07,1, 11.9,1,1, 1.691, 10507.639, 370.087, 52829.278 24/03/05,14:03:31,17,07,1, 11.9,1,1, 1.691, 10507.655, 370.102, 52829.291 24/03/05,14:03:31,18,07,1, 11.9,1,1, 1.691, 10507.649, 370.104, 52829.255 24/03/05,14:03:31,19,07,1, 11.9,1,1, 1.691, 10507.620, 370.105, 52829.284 24/03/05,14:03:32,00,08,1, 11.9,1,1, 1.694, 10507.617, 370.105, 52829.284 24/03/05,14:03:32,01,08,1, 11.9,1,1, 1.694, 10507.616, 370.103, 52829.307 24/03/05,14:03:32,02,08,1, 11.9,1,1, 1.694, 10507.635, 370.080, 52829.277 24/03/05,14:03:32,03,08,1, 11.9,1,1, 1.694, 10507.618, 370.063, 52829.222 24/03/05,14:03:32,04,08,1, 11.9,1,1, 1.694, 10507.624, 370.114, 52829.486 24/03/05,14:03:32,05,08,1, 11.9,1,1, 1.694, 10507.647, 370.087, 52829.206 24/03/05,14:03:32,06,08,1, 11.9,1,1, 1.694, 10507.603, 370.083, 52829.236 24/03/05,14:03:32,07,08,1, 11.9,1,1, 1.694, 10507.607, 370.106, 52829.217 24/03/05,14:03:32,08,08,1, 11.9,1,1, 1.694, 10507.620, 370.096, 52829.216 24/03/05,14:03:32,09,08,1, 11.9,1,1, 1.694, 10507.614, 370.091, 52829.246 24/03/05,14:03:32,10,08,1, 11.9,1,1, 1.694, 10507.599, 370.113, 52829.278 24/03/05,14:03:32,11,08,1, 11.9,1,1, 1.694, 10507.583, 370.100, 52829.321 24/03/05,14:03:32,12,08,1, 11.9,1,1, 1.694, 10507.580, 370.088, 52829.271 24/03/05,14:03:32,13,08,1, 11.9,1,1, 1.694, 10507.578, 370.099, 52829.297 24/03/05,14:03:32,14,08,1, 11.9,1,1, 1.694, 10507.585, 370.101, 52829.272 24/03/05,14:03:32,15,08,1, 11.9,1,1, 1.694, 10507.581, 370.086, 52829.217 24/03/05,14:03:32,16,08,1, 11.9,1,1, 1.694, 10507.566, 370.097, 52829.343 24/03/05,14:03:32,17,08,1, 11.9,1,1, 1.694, 10507.581, 370.098, 52829.253 24/03/05,14:03:32,18,08,1, 11.9,1,1, 1.694, 10507.550, 370.095, 52829.245 24/03/05,14:03:32,19,08,1, 11.9,1,1, 1.694, 10507.549, 370.075, 52829.352 24/03/05,14:03:33,00,06,1, 11.9,1,1, 1.694, 10507.542, 370.075, 52829.352 24/03/05,14:03:33,01,06,1, 11.9,1,1, 1.694, 10507.551, 370.087, 52829.385 24/03/05,14:03:33,02,06,1, 11.9,1,1, 1.694, 10507.550, 370.072, 52829.284 24/03/05,14:03:33,03,06,1, 11.9,1,1, 1.694, 10507.551, 370.092, 52829.367 24/03/05,14:03:33,04,06,1, 11.9,1,1, 1.694, 10507.539, 370.088, 52829.382 24/03/05,14:03:33,05,06,1, 11.9,1,1, 1.694, 10507.526, 370.075, 52829.387 24/03/05,14:03:33,06,06,1, 11.9,1,1, 1.694, 10507.544, 370.111, 52829.485 24/03/05,14:03:33,07,06,1, 11.9,1,1, 1.694, 10507.532, 370.044, 52829.207 24/03/05,14:03:33,08,06,1, 11.9,1,1, 1.694, 10507.496, 370.077, 52829.361 24/03/05,14:03:33,09,06,1, 11.9,1,1, 1.694, 10507.515, 370.087, 52829.302 24/03/05,14:03:33,10,06,1, 11.9,1,1, 1.694, 10507.517, 370.088, 52829.348 24/03/05,14:03:33,11,06,1, 11.9,1,1, 1.694, 10507.479, 370.076, 52829.304 24/03/05,14:03:33,12,06,1, 11.9,1,1, 1.694, 10507.491, 370.072, 52829.306 24/03/05,14:03:33,13,06,1, 11.9,1,1, 1.694, 10507.513, 370.113, 52829.409 24/03/05,14:03:33,14,06,1, 11.9,1,1, 1.694, 10507.505, 370.092, 52829.361 24/03/05,14:03:33,15,06,1, 11.9,1,1, 1.694, 10507.506, 370.074, 52829.336 24/03/05,14:03:33,16,06,1, 11.9,1,1, 1.694, 10507.478, 370.067, 52829.260 24/03/05,14:03:33,17,06,1, 11.9,1,1, 1.694, 10507.477, 370.072, 52829.263 24/03/05,14:03:33,18,06,1, 11.9,1,1, 1.694, 10507.490, 370.072, 52829.296 24/03/05,14:03:33,19,06,1, 11.9,1,1, 1.694, 10507.491, 370.086, 52829.298 24/03/05,14:03:34,00,08,1, 11.9,1,1, 1.695, 10507.483, 370.086, 52829.298 24/03/05,14:03:34,01,08,1, 11.9,1,1, 1.695, 10507.458, 370.085, 52829.308 24/03/05,14:03:34,02,08,1, 11.9,1,1, 1.695, 10507.489, 370.086, 52829.390 24/03/05,14:03:34,03,08,1, 11.9,1,1, 1.695, 10507.486, 370.091, 52829.302 24/03/05,14:03:34,04,08,1, 11.9,1,1, 1.695, 10507.438, 370.079, 52829.295 24/03/05,14:03:34,05,08,1, 11.9,1,1, 1.695, 10507.471, 370.085, 52829.377 24/03/05,14:03:34,06,08,1, 11.9,1,1, 1.695, 10507.435, 370.080, 52829.285 24/03/05,14:03:34,07,08,1, 11.9,1,1, 1.695, 10507.436, 370.059, 52829.199 24/03/05,14:03:34,08,08,1, 11.9,1,1, 1.695, 10507.404, 370.074, 52829.354 24/03/05,14:03:34,09,08,1, 11.9,1,1, 1.695, 10507.462, 370.073, 52829.296 24/03/05,14:03:34,10,08,1, 11.9,1,1, 1.695, 10507.394, 370.077, 52829.346 24/03/05,14:03:34,11,08,1, 11.9,1,1, 1.695, 10507.447, 370.065, 52829.347 24/03/05,14:03:34,12,08,1, 11.9,1,1, 1.695, 10507.428, 370.062, 52829.314 24/03/05,14:03:34,13,08,1, 11.9,1,1, 1.695, 10507.421, 370.072, 52829.393 24/03/05,14:03:34,14,08,1, 11.9,1,1, 1.695, 10507.422, 370.071, 52829.391 24/03/05,14:03:34,15,08,1, 11.9,1,1, 1.695, 10507.401, 370.042, 52829.334 24/03/05,14:03:34,16,08,1, 11.9,1,1, 1.695, 10507.381, 370.064, 52829.337 24/03/05,14:03:34,17,08,1, 11.9,1,1, 1.695, 10507.395, 370.057, 52829.366 24/03/05,14:03:34,18,08,1, 11.9,1,1, 1.695, 10507.401, 370.074, 52829.325 24/03/05,14:03:34,19,08,1, 11.9,1,1, 1.695, 10507.387, 370.083, 52829.371 24/03/05,14:03:35,00,09,1, 11.9,1,1, 1.694, 10507.383, 370.083, 52829.371 24/03/05,14:03:35,01,09,1, 11.9,1,1, 1.694, 10507.381, 370.052, 52829.331 24/03/05,14:03:35,02,09,1, 11.9,1,1, 1.694, 10507.386, 370.055, 52829.301 24/03/05,14:03:35,03,09,1, 11.9,1,1, 1.694, 10507.378, 370.062, 52829.404 24/03/05,14:03:35,04,09,1, 11.9,1,1, 1.694, 10507.385, 370.078, 52829.415 24/03/05,14:03:35,05,09,1, 11.9,1,1, 1.694, 10507.337, 370.072, 52829.274 24/03/05,14:03:35,06,09,1, 11.9,1,1, 1.694, 10507.393, 370.076, 52829.472 24/03/05,14:03:35,07,09,1, 11.9,1,1, 1.694, 10507.358, 370.071, 52829.305 24/03/05,14:03:35,08,09,1, 11.9,1,1, 1.694, 10507.366, 370.063, 52829.367 24/03/05,14:03:35,09,09,1, 11.9,1,1, 1.694, 10507.356, 370.067, 52829.362 24/03/05,14:03:35,10,09,1, 11.9,1,1, 1.694, 10507.345, 370.065, 52829.431 24/03/05,14:03:35,11,09,1, 11.9,1,1, 1.694, 10507.352, 370.049, 52829.385 24/03/05,14:03:35,12,09,1, 11.9,1,1, 1.694, 10507.339, 370.070, 52829.393 24/03/05,14:03:35,13,09,1, 11.9,1,1, 1.694, 10507.331, 370.061, 52829.442 24/03/05,14:03:35,14,09,1, 11.9,1,1, 1.694, 10507.337, 370.053, 52829.403 24/03/05,14:03:35,15,09,1, 11.9,1,1, 1.694, 10507.320, 370.080, 52829.377 24/03/05,14:03:35,16,09,1, 11.9,1,1, 1.694, 10507.334, 370.079, 52829.480 24/03/05,14:03:35,17,09,1, 11.9,1,1, 1.694, 10507.306, 370.060, 52829.399 24/03/05,14:03:35,18,09,1, 11.9,1,1, 1.694, 10507.294, 370.062, 52829.429 24/03/05,14:03:35,19,09,1, 11.9,1,1, 1.694, 10507.299, 370.065, 52829.443 24/03/05,14:03:36,00,08,1, 12.0,1,1, 1.692, 10507.292, 370.065, 52829.443 24/03/05,14:03:36,01,08,1, 12.0,1,1, 1.692, 10507.305, 370.068, 52829.370 24/03/05,14:03:36,02,08,1, 12.0,1,1, 1.692, 10507.298, 370.043, 52829.413 24/03/05,14:03:36,03,08,1, 12.0,1,1, 1.692, 10507.300, 370.043, 52829.378 24/03/05,14:03:36,04,08,1, 12.0,1,1, 1.692, 10507.305, 370.039, 52829.417 24/03/05,14:03:36,05,08,1, 12.0,1,1, 1.692, 10507.302, 370.076, 52829.405 24/03/05,14:03:36,06,08,1, 12.0,1,1, 1.692, 10507.290, 370.069, 52829.442 24/03/05,14:03:36,07,08,1, 12.0,1,1, 1.692, 10507.273, 370.068, 52829.423 24/03/05,14:03:36,08,08,1, 12.0,1,1, 1.692, 10507.279, 370.059, 52829.454 24/03/05,14:03:36,09,08,1, 12.0,1,1, 1.692, 10507.263, 370.064, 52829.490 24/03/05,14:03:36,10,08,1, 12.0,1,1, 1.692, 10507.275, 370.050, 52829.417 24/03/05,14:03:36,11,08,1, 12.0,1,1, 1.692, 10507.260, 370.055, 52829.407 24/03/05,14:03:36,12,08,1, 12.0,1,1, 1.692, 10507.264, 370.074, 52829.405 24/03/05,14:03:36,13,08,1, 12.0,1,1, 1.692, 10507.258, 370.069, 52829.404 24/03/05,14:03:36,14,08,1, 12.0,1,1, 1.692, 10507.260, 370.067, 52829.444 24/03/05,14:03:36,15,08,1, 12.0,1,1, 1.692, 10507.261, 370.065, 52829.430 24/03/05,14:03:36,16,08,1, 12.0,1,1, 1.692, 10507.247, 370.070, 52829.411 24/03/05,14:03:36,17,08,1, 12.0,1,1, 1.692, 10507.253, 370.065, 52829.440 24/03/05,14:03:36,18,08,1, 12.0,1,1, 1.692, 10507.263, 370.076, 52829.403 24/03/05,14:03:36,19,08,1, 12.0,1,1, 1.692, 10507.220, 370.079, 52829.486 24/03/05,14:03:37,00,07,1, 11.9,1,1, 1.695, 10507.216, 370.079, 52829.486 24/03/05,14:03:37,01,07,1, 11.9,1,1, 1.695, 10507.251, 370.088, 52829.484 24/03/05,14:03:37,02,07,1, 11.9,1,1, 1.695, 10507.232, 370.076, 52829.434 24/03/05,14:03:37,03,07,1, 11.9,1,1, 1.695, 10507.224, 370.079, 52829.475 24/03/05,14:03:37,04,07,1, 11.9,1,1, 1.695, 10507.239, 370.071, 52829.481 24/03/05,14:03:37,05,07,1, 11.9,1,1, 1.695, 10507.236, 370.077, 52829.486 24/03/05,14:03:37,06,07,1, 11.9,1,1, 1.695, 10507.221, 370.096, 52829.468 24/03/05,14:03:37,07,07,1, 11.9,1,1, 1.695, 10507.214, 370.073, 52829.429 24/03/05,14:03:37,08,07,1, 11.9,1,1, 1.695, 10507.218, 370.064, 52829.457 24/03/05,14:03:37,09,07,1, 11.9,1,1, 1.695, 10507.209, 370.064, 52829.475 24/03/05,14:03:37,10,07,1, 11.9,1,1, 1.695, 10507.203, 370.092, 52829.517 24/03/05,14:03:37,11,07,1, 11.9,1,1, 1.695, 10507.175, 370.068, 52829.448 24/03/05,14:03:37,12,07,1, 11.9,1,1, 1.695, 10507.200, 370.065, 52829.455 24/03/05,14:03:37,13,07,1, 11.9,1,1, 1.695, 10507.222, 370.090, 52829.517 24/03/05,14:03:37,14,07,1, 11.9,1,1, 1.695, 10507.173, 370.072, 52829.419 24/03/05,14:03:37,15,07,1, 11.9,1,1, 1.695, 10507.163, 370.066, 52829.480 24/03/05,14:03:37,16,07,1, 11.9,1,1, 1.695, 10507.173, 370.047, 52829.429 24/03/05,14:03:37,17,07,1, 11.9,1,1, 1.695, 10507.134, 370.054, 52829.533 24/03/05,14:03:37,18,07,1, 11.9,1,1, 1.695, 10507.141, 370.085, 52829.475 24/03/05,14:03:37,19,07,1, 11.9,1,1, 1.695, 10507.139, 370.060, 52829.446 24/03/05,14:03:38,00,08,1, 11.9,1,1, 1.698, 10507.133, 370.060, 52829.446 24/03/05,14:03:38,01,08,1, 11.9,1,1, 1.698, 10507.180, 370.062, 52829.470 24/03/05,14:03:38,02,08,1, 11.9,1,1, 1.698, 10507.148, 370.045, 52829.447 24/03/05,14:03:38,03,08,1, 11.9,1,1, 1.698, 10507.175, 370.073, 52829.464 24/03/05,14:03:38,04,08,1, 11.9,1,1, 1.698, 10507.166, 370.051, 52829.487 24/03/05,14:03:38,05,08,1, 11.9,1,1, 1.698, 10507.166, 370.049, 52829.450 24/03/05,14:03:38,06,08,1, 11.9,1,1, 1.698, 10507.166, 370.050, 52829.521 24/03/05,14:03:38,07,08,1, 11.9,1,1, 1.698, 10507.134, 370.020, 52829.453 24/03/05,14:03:38,08,08,1, 11.9,1,1, 1.698, 10507.150, 370.053, 52829.403 24/03/05,14:03:38,09,08,1, 11.9,1,1, 1.698, 10507.163, 370.027, 52829.482 24/03/05,14:03:38,10,08,1, 11.9,1,1, 1.698, 10507.157, 370.025, 52829.486 24/03/05,14:03:38,11,08,1, 11.9,1,1, 1.698, 10507.132, 370.031, 52829.431 24/03/05,14:03:38,12,08,1, 11.9,1,1, 1.698, 10507.148, 370.042, 52829.482 24/03/05,14:03:38,13,08,1, 11.9,1,1, 1.698, 10507.119, 370.034, 52829.447 24/03/05,14:03:38,14,08,1, 11.9,1,1, 1.698, 10507.131, 370.040, 52829.466 24/03/05,14:03:38,15,08,1, 11.9,1,1, 1.698, 10507.139, 370.039, 52829.507 24/03/05,14:03:38,16,08,1, 11.9,1,1, 1.698, 10507.106, 370.056, 52829.475 24/03/05,14:03:38,17,08,1, 11.9,1,1, 1.698, 10507.132, 370.044, 52829.467 24/03/05,14:03:38,18,08,1, 11.9,1,1, 1.698, 10507.101, 370.053, 52829.469 24/03/05,14:03:38,19,08,1, 11.9,1,1, 1.698, 10507.100, 370.058, 52829.505 24/03/05,14:03:39,00,08,1, 11.9,1,1, 1.692, 10507.100, 370.058, 52829.505 24/03/05,14:03:39,01,08,1, 11.9,1,1, 1.692, 10507.083, 370.069, 52829.493 24/03/05,14:03:39,02,08,1, 11.9,1,1, 1.692, 10507.082, 370.030, 52829.450 24/03/05,14:03:39,03,08,1, 11.9,1,1, 1.692, 10507.092, 370.036, 52829.468 24/03/05,14:03:39,04,08,1, 11.9,1,1, 1.692, 10507.081, 370.038, 52829.462 24/03/05,14:03:39,05,08,1, 11.9,1,1, 1.692, 10507.086, 370.055, 52829.472 24/03/05,14:03:39,06,08,1, 11.9,1,1, 1.692, 10507.087, 370.043, 52829.471 24/03/05,14:03:39,07,08,1, 11.9,1,1, 1.692, 10507.065, 370.066, 52829.471 24/03/05,14:03:39,08,08,1, 11.9,1,1, 1.692, 10507.071, 370.074, 52829.455 24/03/05,14:03:39,09,08,1, 11.9,1,1, 1.692, 10507.093, 370.056, 52829.482 24/03/05,14:03:39,10,08,1, 11.9,1,1, 1.692, 10507.074, 370.067, 52829.536 24/03/05,14:03:39,11,08,1, 11.9,1,1, 1.692, 10507.062, 370.054, 52829.488 24/03/05,14:03:39,12,08,1, 11.9,1,1, 1.692, 10507.037, 370.038, 52829.487 24/03/05,14:03:39,13,08,1, 11.9,1,1, 1.692, 10507.039, 370.069, 52829.518 24/03/05,14:03:39,14,08,1, 11.9,1,1, 1.692, 10507.068, 370.054, 52829.429 24/03/05,14:03:39,15,08,1, 11.9,1,1, 1.692, 10507.063, 370.068, 52829.568 24/03/05,14:03:39,16,08,1, 11.9,1,1, 1.692, 10507.042, 370.075, 52829.501 24/03/05,14:03:39,17,08,1, 11.9,1,1, 1.692, 10507.042, 370.051, 52829.523 24/03/05,14:03:39,18,08,1, 11.9,1,1, 1.692, 10507.015, 370.045, 52829.545 24/03/05,14:03:39,19,08,1, 11.9,1,1, 1.692, 10507.036, 370.055, 52829.500 24/03/05,14:03:40,00,08,1, 12.0,1,1, 1.694, 10507.033, 370.055, 52829.500 24/03/05,14:03:40,01,08,1, 12.0,1,1, 1.694, 10507.006, 370.044, 52829.432 24/03/05,14:03:40,02,08,1, 12.0,1,1, 1.694, 10507.059, 370.054, 52829.448 24/03/05,14:03:40,03,08,1, 12.0,1,1, 1.694, 10507.038, 370.035, 52829.466 24/03/05,14:03:40,04,08,1, 12.0,1,1, 1.694, 10507.029, 370.029, 52829.473 24/03/05,14:03:40,05,08,1, 12.0,1,1, 1.694, 10507.007, 370.029, 52829.495 24/03/05,14:03:40,06,08,1, 12.0,1,1, 1.694, 10507.013, 370.037, 52829.499 24/03/05,14:03:40,07,08,1, 12.0,1,1, 1.694, 10507.006, 370.030, 52829.590 24/03/05,14:03:40,08,08,1, 12.0,1,1, 1.694, 10506.993, 370.046, 52829.569 24/03/05,14:03:40,09,08,1, 12.0,1,1, 1.694, 10507.003, 370.054, 52829.501 24/03/05,14:03:40,10,08,1, 12.0,1,1, 1.694, 10506.990, 370.061, 52829.582 24/03/05,14:03:40,11,08,1, 12.0,1,1, 1.694, 10506.998, 370.050, 52829.524 24/03/05,14:03:40,12,08,1, 12.0,1,1, 1.694, 10506.989, 370.033, 52829.502 24/03/05,14:03:40,13,08,1, 12.0,1,1, 1.694, 10506.990, 370.035, 52829.540 24/03/05,14:03:40,14,08,1, 12.0,1,1, 1.694, 10506.977, 370.082, 52829.563 24/03/05,14:03:40,15,08,1, 12.0,1,1, 1.694, 10506.976, 370.035, 52829.508 24/03/05,14:03:40,16,08,1, 12.0,1,1, 1.694, 10506.963, 370.046, 52829.498 24/03/05,14:03:40,17,08,1, 12.0,1,1, 1.694, 10506.978, 370.057, 52829.557 24/03/05,14:03:40,18,08,1, 12.0,1,1, 1.694, 10506.948, 370.039, 52829.571 24/03/05,14:03:40,19,08,1, 12.0,1,1, 1.694, 10506.967, 370.060, 52829.602 24/03/05,14:03:41,00,08,1, 12.0,1,1, 1.693, 10506.966, 370.060, 52829.602 24/03/05,14:03:41,01,08,1, 12.0,1,1, 1.693, 10506.934, 370.057, 52829.578 24/03/05,14:03:41,02,08,1, 12.0,1,1, 1.693, 10506.956, 370.063, 52829.539 24/03/05,14:03:41,03,08,1, 12.0,1,1, 1.693, 10506.971, 370.057, 52829.563 24/03/05,14:03:41,04,08,1, 12.0,1,1, 1.693, 10506.945, 370.057, 52829.487 24/03/05,14:03:41,05,08,1, 12.0,1,1, 1.693, 10506.959, 370.069, 52829.520 24/03/05,14:03:41,06,08,1, 12.0,1,1, 1.693, 10506.943, 370.054, 52829.507 24/03/05,14:03:41,07,08,1, 12.0,1,1, 1.693, 10506.934, 370.023, 52829.510 24/03/05,14:03:41,08,08,1, 12.0,1,1, 1.693, 10506.911, 370.071, 52829.588 24/03/05,14:03:41,09,08,1, 12.0,1,1, 1.693, 10506.910, 370.057, 52829.586 24/03/05,14:03:41,10,08,1, 12.0,1,1, 1.693, 10506.904, 370.032, 52829.570 24/03/05,14:03:41,11,08,1, 12.0,1,1, 1.693, 10506.932, 370.051, 52829.496 24/03/05,14:03:41,12,08,1, 12.0,1,1, 1.693, 10506.922, 370.033, 52829.556 24/03/05,14:03:41,13,08,1, 12.0,1,1, 1.693, 10506.898, 370.063, 52829.566 24/03/05,14:03:41,14,08,1, 12.0,1,1, 1.693, 10506.897, 370.042, 52829.514 24/03/05,14:03:41,15,08,1, 12.0,1,1, 1.693, 10506.882, 370.041, 52829.523 24/03/05,14:03:41,16,08,1, 12.0,1,1, 1.693, 10506.905, 370.053, 52829.511 24/03/05,14:03:41,17,08,1, 12.0,1,1, 1.693, 10506.908, 370.045, 52829.615 24/03/05,14:03:41,18,08,1, 12.0,1,1, 1.693, 10506.915, 370.043, 52829.576 24/03/05,14:03:41,19,08,1, 12.0,1,1, 1.693, 10506.893, 370.029, 52829.497 24/03/05,14:03:42,00,08,1, 12.0,1,1, 1.697, 10506.891, 370.029, 52829.497 24/03/05,14:03:42,01,08,1, 12.0,1,1, 1.697, 10506.910, 370.032, 52829.588 24/03/05,14:03:42,02,08,1, 12.0,1,1, 1.697, 10506.909, 370.058, 52829.586 24/03/05,14:03:42,03,08,1, 12.0,1,1, 1.697, 10506.901, 370.051, 52829.543 24/03/05,14:03:42,04,08,1, 12.0,1,1, 1.697, 10506.870, 370.044, 52829.529 24/03/05,14:03:42,05,08,1, 12.0,1,1, 1.697, 10506.867, 370.054, 52829.609 24/03/05,14:03:42,06,08,1, 12.0,1,1, 1.697, 10506.881, 370.053, 52829.597 24/03/05,14:03:42,07,08,1, 12.0,1,1, 1.697, 10506.875, 370.030, 52829.568 24/03/05,14:03:42,08,08,1, 12.0,1,1, 1.697, 10506.853, 370.020, 52829.594 24/03/05,14:03:42,09,08,1, 12.0,1,1, 1.697, 10506.877, 370.015, 52829.597 24/03/05,14:03:42,10,08,1, 12.0,1,1, 1.697, 10506.845, 370.057, 52829.598 24/03/05,14:03:42,11,08,1, 12.0,1,1, 1.697, 10506.867, 370.030, 52829.633 24/03/05,14:03:42,12,08,1, 12.0,1,1, 1.697, 10506.876, 370.023, 52829.626 24/03/05,14:03:42,13,08,1, 12.0,1,1, 1.697, 10506.827, 370.040, 52829.550 24/03/05,14:03:42,14,08,1, 12.0,1,1, 1.697, 10506.823, 370.029, 52829.547 24/03/05,14:03:42,15,08,1, 12.0,1,1, 1.697, 10506.841, 370.068, 52829.561 24/03/05,14:03:42,16,08,1, 12.0,1,1, 1.697, 10506.807, 370.050, 52829.552 24/03/05,14:03:42,17,08,1, 12.0,1,1, 1.697, 10506.833, 370.056, 52829.620 24/03/05,14:03:42,18,08,1, 12.0,1,1, 1.697, 10506.798, 370.061, 52829.544 24/03/05,14:03:42,19,08,1, 12.0,1,1, 1.697, 10506.806, 370.060, 52829.586 24/03/05,14:03:43,00,07,1, 11.9,1,1, 1.696, 10506.799, 370.060, 52829.586 24/03/05,14:03:43,01,07,1, 11.9,1,1, 1.696, 10506.824, 370.057, 52829.586 24/03/05,14:03:43,02,07,1, 11.9,1,1, 1.696, 10506.822, 370.046, 52829.529 24/03/05,14:03:43,03,07,1, 11.9,1,1, 1.696, 10506.819, 370.075, 52829.531 24/03/05,14:03:43,04,07,1, 11.9,1,1, 1.696, 10506.827, 370.055, 52829.571 24/03/05,14:03:43,05,07,1, 11.9,1,1, 1.696, 10506.820, 370.038, 52829.556 24/03/05,14:03:43,06,07,1, 11.9,1,1, 1.696, 10506.787, 370.093, 52829.567 24/03/05,14:03:43,07,07,1, 11.9,1,1, 1.696, 10506.796, 370.082, 52829.601 24/03/05,14:03:43,08,07,1, 11.9,1,1, 1.696, 10506.785, 370.088, 52829.679 24/03/05,14:03:43,09,07,1, 11.9,1,1, 1.696, 10506.784, 370.056, 52829.611 24/03/05,14:03:43,10,07,1, 11.9,1,1, 1.696, 10506.760, 370.085, 52829.596 24/03/05,14:03:43,11,07,1, 11.9,1,1, 1.696, 10506.759, 370.066, 52829.553 24/03/05,14:03:43,12,07,1, 11.9,1,1, 1.696, 10506.781, 370.054, 52829.540 24/03/05,14:03:43,13,07,1, 11.9,1,1, 1.696, 10506.750, 370.066, 52829.603 24/03/05,14:03:43,14,07,1, 11.9,1,1, 1.696, 10506.785, 370.063, 52829.617 24/03/05,14:03:43,15,07,1, 11.9,1,1, 1.696, 10506.759, 370.082, 52829.627 24/03/05,14:03:43,16,07,1, 11.9,1,1, 1.696, 10506.762, 370.055, 52829.558 24/03/05,14:03:43,17,07,1, 11.9,1,1, 1.696, 10506.739, 370.038, 52829.603 24/03/05,14:03:43,18,07,1, 11.9,1,1, 1.696, 10506.749, 370.070, 52829.628 24/03/05,14:03:43,19,07,1, 11.9,1,1, 1.696, 10506.753, 370.071, 52829.591 24/03/05,14:03:44,00,07,1, 11.9,1,1, 1.694, 10506.749, 370.071, 52829.591 24/03/05,14:03:44,01,07,1, 11.9,1,1, 1.694, 10506.753, 370.052, 52829.600 24/03/05,14:03:44,02,07,1, 11.9,1,1, 1.694, 10506.748, 370.085, 52829.628 24/03/05,14:03:44,03,07,1, 11.9,1,1, 1.694, 10506.735, 370.066, 52829.623 24/03/05,14:03:44,04,07,1, 11.9,1,1, 1.694, 10506.728, 370.063, 52829.622 24/03/05,14:03:44,05,07,1, 11.9,1,1, 1.694, 10506.742, 370.072, 52829.584 24/03/05,14:03:44,06,07,1, 11.9,1,1, 1.694, 10506.735, 370.071, 52829.581 24/03/05,14:03:44,07,07,1, 11.9,1,1, 1.694, 10506.724, 370.093, 52829.652 24/03/05,14:03:44,08,07,1, 11.9,1,1, 1.694, 10506.763, 370.059, 52829.592 24/03/05,14:03:44,09,07,1, 11.9,1,1, 1.694, 10506.700, 370.043, 52829.614 24/03/05,14:03:44,10,07,1, 11.9,1,1, 1.694, 10506.708, 370.068, 52829.600 24/03/05,14:03:44,11,07,1, 11.9,1,1, 1.694, 10506.715, 370.065, 52829.623 24/03/05,14:03:44,12,07,1, 11.9,1,1, 1.694, 10506.687, 370.057, 52829.634 24/03/05,14:03:44,13,07,1, 11.9,1,1, 1.694, 10506.713, 370.069, 52829.617 24/03/05,14:03:44,14,07,1, 11.9,1,1, 1.694, 10506.691, 370.087, 52829.624 24/03/05,14:03:44,15,07,1, 11.9,1,1, 1.694, 10506.674, 370.076, 52829.579 24/03/05,14:03:44,16,07,1, 11.9,1,1, 1.694, 10506.694, 370.083, 52829.677 24/03/05,14:03:44,17,07,1, 11.9,1,1, 1.694, 10506.698, 370.061, 52829.588 24/03/05,14:03:44,18,07,1, 11.9,1,1, 1.694, 10506.670, 370.053, 52829.582 24/03/05,14:03:44,19,07,1, 11.9,1,1, 1.694, 10506.680, 370.068, 52829.593 24/03/05,14:03:45,00,06,1, 11.9,1,1, 1.697, 10506.674, 370.068, 52829.593 24/03/05,14:03:45,01,06,1, 11.9,1,1, 1.697, 10506.648, 370.068, 52829.591 24/03/05,14:03:45,02,06,1, 11.9,1,1, 1.697, 10506.671, 370.079, 52829.627 24/03/05,14:03:45,03,06,1, 11.9,1,1, 1.697, 10506.667, 370.053, 52829.621 24/03/05,14:03:45,04,06,1, 11.9,1,1, 1.697, 10506.667, 370.076, 52829.662 24/03/05,14:03:45,05,06,1, 11.9,1,1, 1.697, 10506.651, 370.106, 52829.716 24/03/05,14:03:45,06,06,1, 11.9,1,1, 1.697, 10506.669, 370.095, 52829.668 24/03/05,14:03:45,07,06,1, 11.9,1,1, 1.697, 10506.644, 370.075, 52829.685 24/03/05,14:03:45,08,06,1, 11.9,1,1, 1.697, 10506.648, 370.073, 52829.660 24/03/05,14:03:45,09,06,1, 11.9,1,1, 1.697, 10506.646, 370.100, 52829.590 24/03/05,14:03:45,10,06,1, 11.9,1,1, 1.697, 10506.644, 370.096, 52829.640 24/03/05,14:03:45,11,06,1, 11.9,1,1, 1.697, 10506.636, 370.081, 52829.593 24/03/05,14:03:45,12,06,1, 11.9,1,1, 1.697, 10506.634, 370.095, 52829.694 24/03/05,14:03:45,13,06,1, 11.9,1,1, 1.697, 10506.637, 370.110, 52829.683 24/03/05,14:03:45,14,06,1, 11.9,1,1, 1.697, 10506.614, 370.078, 52829.635 24/03/05,14:03:45,15,06,1, 11.9,1,1, 1.697, 10506.641, 370.076, 52829.627 24/03/05,14:03:45,16,06,1, 11.9,1,1, 1.697, 10506.627, 370.080, 52829.685 24/03/05,14:03:45,17,06,1, 11.9,1,1, 1.697, 10506.614, 370.080, 52829.619 24/03/05,14:03:45,18,06,1, 11.9,1,1, 1.697, 10506.608, 370.080, 52829.597 24/03/05,14:03:45,19,06,1, 11.9,1,1, 1.697, 10506.597, 370.048, 52829.567 24/03/05,14:03:46,00,06,1, 11.9,1,1, 1.694, 10506.591, 370.048, 52829.567 24/03/05,14:03:46,01,06,1, 11.9,1,1, 1.694, 10506.617, 370.063, 52829.737 24/03/05,14:03:46,02,06,1, 11.9,1,1, 1.694, 10506.586, 370.066, 52829.685 24/03/05,14:03:46,03,06,1, 11.9,1,1, 1.694, 10506.620, 370.075, 52829.624 24/03/05,14:03:46,04,06,1, 11.9,1,1, 1.694, 10506.598, 370.079, 52829.718 24/03/05,14:03:46,05,06,1, 11.9,1,1, 1.694, 10506.555, 370.090, 52829.699 24/03/05,14:03:46,06,06,1, 11.9,1,1, 1.694, 10506.580, 370.079, 52829.704 24/03/05,14:03:46,07,06,1, 11.9,1,1, 1.694, 10506.611, 370.078, 52829.596 24/03/05,14:03:46,08,06,1, 11.9,1,1, 1.694, 10506.565, 370.088, 52829.670 24/03/05,14:03:46,09,06,1, 11.9,1,1, 1.694, 10506.569, 370.083, 52829.703 24/03/05,14:03:46,10,06,1, 11.9,1,1, 1.694, 10506.556, 370.077, 52829.740 24/03/05,14:03:46,11,06,1, 11.9,1,1, 1.694, 10506.584, 370.088, 52829.727 24/03/05,14:03:46,12,06,1, 11.9,1,1, 1.694, 10506.542, 370.076, 52829.697 24/03/05,14:03:46,13,06,1, 11.9,1,1, 1.694, 10506.553, 370.108, 52829.661 24/03/05,14:03:46,14,06,1, 11.9,1,1, 1.694, 10506.547, 370.079, 52829.734 24/03/05,14:03:46,15,06,1, 11.9,1,1, 1.694, 10506.542, 370.095, 52829.729 24/03/05,14:03:46,16,06,1, 11.9,1,1, 1.694, 10506.523, 370.059, 52829.648 24/03/05,14:03:46,17,06,1, 11.9,1,1, 1.694, 10506.542, 370.086, 52829.662 24/03/05,14:03:46,18,06,1, 11.9,1,1, 1.694, 10506.534, 370.100, 52829.657 24/03/05,14:03:46,19,06,1, 11.9,1,1, 1.694, 10506.505, 370.085, 52829.753 24/03/05,14:03:47,00,06,1, 11.8,1,1, 1.698, 10506.499, 370.085, 52829.753 24/03/05,14:03:47,01,06,1, 11.8,1,1, 1.698, 10506.537, 370.092, 52829.650 24/03/05,14:03:47,02,06,1, 11.8,1,1, 1.698, 10506.503, 370.091, 52829.681 24/03/05,14:03:47,03,06,1, 11.8,1,1, 1.698, 10506.515, 370.095, 52829.724 24/03/05,14:03:47,04,06,1, 11.8,1,1, 1.698, 10506.521, 370.112, 52829.733 24/03/05,14:03:47,05,06,1, 11.8,1,1, 1.698, 10506.500, 370.081, 52829.734 24/03/05,14:03:47,06,06,1, 11.8,1,1, 1.698, 10506.498, 370.070, 52829.669 24/03/05,14:03:47,07,06,1, 11.8,1,1, 1.698, 10506.491, 370.073, 52829.626 24/03/05,14:03:47,08,06,1, 11.8,1,1, 1.698, 10506.487, 370.084, 52829.691 24/03/05,14:03:47,09,06,1, 11.8,1,1, 1.698, 10506.506, 370.078, 52829.768 24/03/05,14:03:47,10,06,1, 11.8,1,1, 1.698, 10506.510, 370.067, 52829.674 24/03/05,14:03:47,11,06,1, 11.8,1,1, 1.698, 10506.490, 370.063, 52829.719 24/03/05,14:03:47,12,06,1, 11.8,1,1, 1.698, 10506.517, 370.070, 52829.729 24/03/05,14:03:47,13,06,1, 11.8,1,1, 1.698, 10506.494, 370.095, 52829.708 24/03/05,14:03:47,14,06,1, 11.8,1,1, 1.698, 10506.485, 370.089, 52829.737 24/03/05,14:03:47,15,06,1, 11.8,1,1, 1.698, 10506.483, 370.091, 52829.709 24/03/05,14:03:47,16,06,1, 11.8,1,1, 1.698, 10506.497, 370.081, 52829.698 24/03/05,14:03:47,17,06,1, 11.8,1,1, 1.698, 10506.459, 370.073, 52829.683 24/03/05,14:03:47,18,06,1, 11.8,1,1, 1.698, 10506.485, 370.072, 52829.765 24/03/05,14:03:47,19,06,1, 11.8,1,1, 1.698, 10506.462, 370.078, 52829.770 24/03/05,14:03:48,00,06,1, 11.9,1,1, 1.697, 10506.457, 370.078, 52829.770 24/03/05,14:03:48,01,06,1, 11.9,1,1, 1.697, 10506.444, 370.077, 52829.702 24/03/05,14:03:48,02,06,1, 11.9,1,1, 1.697, 10506.449, 370.075, 52829.727 24/03/05,14:03:48,03,06,1, 11.9,1,1, 1.697, 10506.439, 370.058, 52829.704 24/03/05,14:03:48,04,06,1, 11.9,1,1, 1.697, 10506.427, 370.120, 52829.767 24/03/05,14:03:48,05,06,1, 11.9,1,1, 1.697, 10506.432, 370.118, 52829.774 24/03/05,14:03:48,06,06,1, 11.9,1,1, 1.697, 10506.410, 370.102, 52829.729 24/03/05,14:03:48,07,06,1, 11.9,1,1, 1.697, 10506.432, 370.098, 52829.668 24/03/05,14:03:48,08,06,1, 11.9,1,1, 1.697, 10506.434, 370.087, 52829.746 24/03/05,14:03:48,09,06,1, 11.9,1,1, 1.697, 10506.408, 370.089, 52829.711 24/03/05,14:03:48,10,06,1, 11.9,1,1, 1.697, 10506.408, 370.103, 52829.689 24/03/05,14:03:48,11,06,1, 11.9,1,1, 1.697, 10506.419, 370.078, 52829.735 24/03/05,14:03:48,12,06,1, 11.9,1,1, 1.697, 10506.424, 370.091, 52829.716 24/03/05,14:03:48,13,06,1, 11.9,1,1, 1.697, 10506.401, 370.091, 52829.786 24/03/05,14:03:48,14,06,1, 11.9,1,1, 1.697, 10506.418, 370.090, 52829.757 24/03/05,14:03:48,15,06,1, 11.9,1,1, 1.697, 10506.405, 370.065, 52829.704 24/03/05,14:03:48,16,06,1, 11.9,1,1, 1.697, 10506.382, 370.098, 52829.763 24/03/05,14:03:48,17,06,1, 11.9,1,1, 1.697, 10506.407, 370.116, 52829.732 24/03/05,14:03:48,18,06,1, 11.9,1,1, 1.697, 10506.390, 370.114, 52829.757 24/03/05,14:03:48,19,06,1, 11.9,1,1, 1.697, 10506.372, 370.094, 52829.790 24/03/05,14:03:49,00,06,1, 11.9,1,1, 1.697, 10506.365, 370.094, 52829.790 24/03/05,14:03:49,01,06,1, 11.9,1,1, 1.697, 10506.377, 370.109, 52829.716 24/03/05,14:03:49,02,06,1, 11.9,1,1, 1.697, 10506.382, 370.094, 52829.786 24/03/05,14:03:49,03,06,1, 11.9,1,1, 1.697, 10506.407, 370.096, 52829.753 24/03/05,14:03:49,04,06,1, 11.9,1,1, 1.697, 10506.383, 370.107, 52829.813 24/03/05,14:03:49,05,06,1, 11.9,1,1, 1.697, 10506.388, 370.107, 52829.747 24/03/05,14:03:49,06,06,1, 11.9,1,1, 1.697, 10506.357, 370.111, 52829.789 24/03/05,14:03:49,07,06,1, 11.9,1,1, 1.697, 10506.371, 370.099, 52829.735 24/03/05,14:03:49,08,06,1, 11.9,1,1, 1.697, 10506.361, 370.090, 52829.815 24/03/05,14:03:49,09,06,1, 11.9,1,1, 1.697, 10506.367, 370.126, 52829.792 24/03/05,14:03:49,10,06,1, 11.9,1,1, 1.697, 10506.355, 370.105, 52829.754 24/03/05,14:03:49,11,06,1, 11.9,1,1, 1.697, 10506.340, 370.116, 52829.698 24/03/05,14:03:49,12,06,1, 11.9,1,1, 1.697, 10506.365, 370.095, 52829.737 24/03/05,14:03:49,13,06,1, 11.9,1,1, 1.697, 10506.351, 370.108, 52829.745 24/03/05,14:03:49,14,06,1, 11.9,1,1, 1.697, 10506.340, 370.121, 52830.002 24/03/05,14:03:49,15,06,1, 11.9,1,1, 1.697, 10506.368, 370.118, 52829.737 24/03/05,14:03:49,16,06,1, 11.9,1,1, 1.697, 10506.361, 370.118, 52829.775 24/03/05,14:03:49,17,06,1, 11.9,1,1, 1.697, 10506.340, 370.093, 52829.746 24/03/05,14:03:49,18,06,1, 11.9,1,1, 1.697, 10506.326, 370.104, 52829.742 24/03/05,14:03:49,19,06,1, 11.9,1,1, 1.697, 10506.328, 370.101, 52829.782 24/03/05,14:03:50,00,06,1, 11.9,1,1, 1.696, 10506.324, 370.101, 52829.782 24/03/05,14:03:50,01,06,1, 11.9,1,1, 1.696, 10506.338, 370.124, 52829.754 24/03/05,14:03:50,02,06,1, 11.9,1,1, 1.696, 10506.303, 370.087, 52829.752 24/03/05,14:03:50,03,06,1, 11.9,1,1, 1.696, 10506.309, 370.112, 52829.810 24/03/05,14:03:50,04,06,1, 11.9,1,1, 1.696, 10506.321, 370.105, 52829.803 24/03/05,14:03:50,05,06,1, 11.9,1,1, 1.696, 10506.314, 370.130, 52829.857 24/03/05,14:03:50,06,06,1, 11.9,1,1, 1.696, 10506.314, 370.132, 52829.856 24/03/05,14:03:50,07,06,1, 11.9,1,1, 1.696, 10506.293, 370.109, 52829.842 24/03/05,14:03:50,08,06,1, 11.9,1,1, 1.696, 10506.304, 370.130, 52829.899 24/03/05,14:03:50,09,06,1, 11.9,1,1, 1.696, 10506.275, 370.095, 52829.860 24/03/05,14:03:50,10,06,1, 11.9,1,1, 1.696, 10506.282, 370.117, 52829.822 24/03/05,14:03:50,11,06,1, 11.9,1,1, 1.696, 10506.272, 370.128, 52829.861 24/03/05,14:03:50,12,06,1, 11.9,1,1, 1.696, 10506.289, 370.142, 52829.879 24/03/05,14:03:50,13,06,1, 11.9,1,1, 1.696, 10506.271, 370.131, 52829.749 24/03/05,14:03:50,14,06,1, 11.9,1,1, 1.696, 10506.279, 370.128, 52829.804 24/03/05,14:03:50,15,06,1, 11.9,1,1, 1.696, 10506.258, 370.141, 52829.801 24/03/05,14:03:50,16,06,1, 11.9,1,1, 1.696, 10506.262, 370.128, 52829.790 24/03/05,14:03:50,17,06,1, 11.9,1,1, 1.696, 10506.250, 370.097, 52829.754 24/03/05,14:03:50,18,06,1, 11.9,1,1, 1.696, 10506.257, 370.140, 52829.755 24/03/05,14:03:50,19,06,1, 11.9,1,1, 1.696, 10506.255, 370.146, 52829.790 24/03/05,14:03:51,00,06,1, 11.9,1,1, 1.697, 10506.248, 370.146, 52829.790 24/03/05,14:03:51,01,06,1, 11.9,1,1, 1.697, 10506.233, 370.146, 52829.784 24/03/05,14:03:51,02,06,1, 11.9,1,1, 1.697, 10506.235, 370.140, 52829.831 24/03/05,14:03:51,03,06,1, 11.9,1,1, 1.697, 10506.218, 370.124, 52829.869 24/03/05,14:03:51,04,06,1, 11.9,1,1, 1.697, 10506.226, 370.133, 52829.764 24/03/05,14:03:51,05,06,1, 11.9,1,1, 1.697, 10506.211, 370.112, 52829.733 24/03/05,14:03:51,06,06,1, 11.9,1,1, 1.697, 10506.234, 370.149, 52829.734 24/03/05,14:03:51,07,06,1, 11.9,1,1, 1.697, 10506.232, 370.157, 52829.840 24/03/05,14:03:51,08,06,1, 11.9,1,1, 1.697, 10506.241, 370.131, 52829.868 24/03/05,14:03:51,09,06,1, 11.9,1,1, 1.697, 10506.228, 370.159, 52829.786 24/03/05,14:03:51,10,06,1, 11.9,1,1, 1.697, 10506.218, 370.147, 52829.795 24/03/05,14:03:51,11,06,1, 11.9,1,1, 1.697, 10506.210, 370.157, 52829.905 24/03/05,14:03:51,12,06,1, 11.9,1,1, 1.697, 10506.203, 370.146, 52829.819 24/03/05,14:03:51,13,06,1, 11.9,1,1, 1.697, 10506.209, 370.159, 52829.803 24/03/05,14:03:51,14,06,1, 11.9,1,1, 1.697, 10506.181, 370.162, 52829.841 24/03/05,14:03:51,15,06,1, 11.9,1,1, 1.697, 10506.184, 370.165, 52829.867 24/03/05,14:03:51,16,06,1, 11.9,1,1, 1.697, 10506.192, 370.158, 52829.803 24/03/05,14:03:51,17,06,1, 11.9,1,1, 1.697, 10506.190, 370.164, 52829.784 24/03/05,14:03:51,18,06,1, 11.9,1,1, 1.697, 10506.180, 370.168, 52829.822 24/03/05,14:03:51,19,06,1, 11.9,1,1, 1.697, 10506.191, 370.149, 52829.833 24/03/05,14:03:52,00,06,1, 11.9,1,1, 1.696, 10506.190, 370.149, 52829.833 24/03/05,14:03:52,01,06,1, 11.9,1,1, 1.696, 10506.201, 370.149, 52829.780 24/03/05,14:03:52,02,06,1, 11.9,1,1, 1.696, 10506.198, 370.168, 52829.832 24/03/05,14:03:52,03,06,1, 11.9,1,1, 1.696, 10506.172, 370.173, 52829.835 24/03/05,14:03:52,04,06,1, 11.9,1,1, 1.696, 10506.147, 370.177, 52829.911 24/03/05,14:03:52,05,06,1, 11.9,1,1, 1.696, 10506.142, 370.165, 52829.805 24/03/05,14:03:52,06,06,1, 11.9,1,1, 1.696, 10506.156, 370.183, 52829.864 24/03/05,14:03:52,07,06,1, 11.9,1,1, 1.696, 10506.149, 370.153, 52829.841 24/03/05,14:03:52,08,06,1, 11.9,1,1, 1.696, 10506.145, 370.161, 52829.870 24/03/05,14:03:52,09,06,1, 11.9,1,1, 1.696, 10506.154, 370.176, 52829.762 24/03/05,14:03:52,10,06,1, 11.9,1,1, 1.696, 10506.124, 370.165, 52829.847 24/03/05,14:03:52,11,06,1, 11.9,1,1, 1.696, 10506.149, 370.172, 52829.834 24/03/05,14:03:52,12,06,1, 11.9,1,1, 1.696, 10506.144, 370.188, 52829.904 24/03/05,14:03:52,13,06,1, 11.9,1,1, 1.696, 10506.133, 370.196, 52829.864 24/03/05,14:03:52,14,06,1, 11.9,1,1, 1.696, 10506.134, 370.186, 52829.835 24/03/05,14:03:52,15,06,1, 11.9,1,1, 1.696, 10506.162, 370.173, 52829.879 24/03/05,14:03:52,16,06,1, 11.9,1,1, 1.696, 10506.130, 370.176, 52829.846 24/03/05,14:03:52,17,06,1, 11.9,1,1, 1.696, 10506.123, 370.168, 52829.828 24/03/05,14:03:52,18,06,1, 11.9,1,1, 1.696, 10506.141, 370.172, 52829.880 24/03/05,14:03:52,19,06,1, 11.9,1,1, 1.696, 10506.096, 370.179, 52829.917 24/03/05,14:03:53,00,08,1, 11.9,1,1, 1.693, 10506.090, 370.179, 52829.917 24/03/05,14:03:53,01,08,1, 11.9,1,1, 1.693, 10506.109, 370.156, 52829.826 24/03/05,14:03:53,02,08,1, 11.9,1,1, 1.693, 10506.090, 370.161, 52829.785 24/03/05,14:03:53,03,08,1, 11.9,1,1, 1.693, 10506.095, 370.161, 52829.802 24/03/05,14:03:53,04,08,1, 11.9,1,1, 1.693, 10506.097, 370.164, 52829.855 24/03/05,14:03:53,05,08,1, 11.9,1,1, 1.693, 10506.111, 370.183, 52829.902 24/03/05,14:03:53,06,08,1, 11.9,1,1, 1.693, 10506.087, 370.174, 52829.850 24/03/05,14:03:53,07,08,1, 11.9,1,1, 1.693, 10506.099, 370.183, 52829.895 24/03/05,14:03:53,08,08,1, 11.9,1,1, 1.693, 10506.077, 370.175, 52829.889 24/03/05,14:03:53,09,08,1, 11.9,1,1, 1.693, 10506.106, 370.175, 52829.826 24/03/05,14:03:53,10,08,1, 11.9,1,1, 1.693, 10506.090, 370.173, 52829.837 24/03/05,14:03:53,11,08,1, 11.9,1,1, 1.693, 10506.081, 370.176, 52829.864 24/03/05,14:03:53,12,08,1, 11.9,1,1, 1.693, 10506.072, 370.181, 52829.809 24/03/05,14:03:53,13,08,1, 11.9,1,1, 1.693, 10506.065, 370.172, 52829.848 24/03/05,14:03:53,14,08,1, 11.9,1,1, 1.693, 10506.053, 370.187, 52829.905 24/03/05,14:03:53,15,08,1, 11.9,1,1, 1.693, 10506.075, 370.174, 52829.846 24/03/05,14:03:53,16,08,1, 11.9,1,1, 1.693, 10506.061, 370.195, 52829.854 24/03/05,14:03:53,17,08,1, 11.9,1,1, 1.693, 10506.034, 370.196, 52829.922 24/03/05,14:03:53,18,08,1, 11.9,1,1, 1.693, 10506.057, 370.183, 52829.877 24/03/05,14:03:53,19,08,1, 11.9,1,1, 1.693, 10506.066, 370.171, 52829.844 24/03/05,14:03:54,00,08,1, 11.9,1,1, 1.696, 10506.065, 370.171, 52829.844 24/03/05,14:03:54,01,08,1, 11.9,1,1, 1.696, 10506.056, 370.181, 52829.840 24/03/05,14:03:54,02,08,1, 11.9,1,1, 1.696, 10506.024, 370.182, 52829.850 24/03/05,14:03:54,03,08,1, 11.9,1,1, 1.696, 10506.039, 370.195, 52829.881 24/03/05,14:03:54,04,08,1, 11.9,1,1, 1.696, 10506.032, 370.186, 52829.944 24/03/05,14:03:54,05,08,1, 11.9,1,1, 1.696, 10506.020, 370.185, 52829.866 24/03/05,14:03:54,06,08,1, 11.9,1,1, 1.696, 10506.038, 370.184, 52829.845 24/03/05,14:03:54,07,08,1, 11.9,1,1, 1.696, 10506.030, 370.179, 52829.867 24/03/05,14:03:54,08,08,1, 11.9,1,1, 1.696, 10506.038, 370.198, 52829.830 24/03/05,14:03:54,09,08,1, 11.9,1,1, 1.696, 10506.014, 370.179, 52829.933 24/03/05,14:03:54,10,08,1, 11.9,1,1, 1.696, 10506.016, 370.173, 52829.897 24/03/05,14:03:54,11,08,1, 11.9,1,1, 1.696, 10505.981, 370.173, 52829.875 24/03/05,14:03:54,12,08,1, 11.9,1,1, 1.696, 10506.013, 370.203, 52829.887 24/03/05,14:03:54,13,08,1, 11.9,1,1, 1.696, 10506.011, 370.208, 52829.868 24/03/05,14:03:54,14,08,1, 11.9,1,1, 1.696, 10505.998, 370.195, 52829.870 24/03/05,14:03:54,15,08,1, 11.9,1,1, 1.696, 10506.005, 370.186, 52829.863 24/03/05,14:03:54,16,08,1, 11.9,1,1, 1.696, 10506.005, 370.173, 52829.842 24/03/05,14:03:54,17,08,1, 11.9,1,1, 1.696, 10505.996, 370.205, 52829.845 24/03/05,14:03:54,18,08,1, 11.9,1,1, 1.696, 10505.993, 370.198, 52829.871 24/03/05,14:03:54,19,08,1, 11.9,1,1, 1.696, 10505.998, 370.210, 52829.877 24/03/05,14:03:55,00,07,1, 11.9,1,1, 1.697, 10505.998, 370.210, 52829.877 24/03/05,14:03:55,01,07,1, 11.9,1,1, 1.697, 10505.975, 370.218, 52829.804 24/03/05,14:03:55,02,07,1, 11.9,1,1, 1.697, 10505.967, 370.203, 52829.902 24/03/05,14:03:55,03,07,1, 11.9,1,1, 1.697, 10505.957, 370.205, 52829.925 24/03/05,14:03:55,04,07,1, 11.9,1,1, 1.697, 10505.963, 370.197, 52829.919 24/03/05,14:03:55,05,07,1, 11.9,1,1, 1.697, 10505.913, 370.212, 52829.923 24/03/05,14:03:55,06,07,1, 11.9,1,1, 1.697, 10505.933, 370.216, 52829.971 24/03/05,14:03:55,07,07,1, 11.9,1,1, 1.697, 10505.931, 370.185, 52829.889 24/03/05,14:03:55,08,07,1, 11.9,1,1, 1.697, 10505.939, 370.187, 52829.893 24/03/05,14:03:55,09,07,1, 11.9,1,1, 1.697, 10505.943, 370.187, 52829.934 24/03/05,14:03:55,10,07,1, 11.9,1,1, 1.697, 10505.943, 370.199, 52829.877 24/03/05,14:03:55,11,07,1, 11.9,1,1, 1.697, 10505.921, 370.199, 52829.899 24/03/05,14:03:55,12,07,1, 11.9,1,1, 1.697, 10505.947, 370.198, 52829.942 24/03/05,14:03:55,13,07,1, 11.9,1,1, 1.697, 10505.941, 370.185, 52829.887 24/03/05,14:03:55,14,07,1, 11.9,1,1, 1.697, 10505.917, 370.173, 52829.940 24/03/05,14:03:55,15,07,1, 11.9,1,1, 1.697, 10505.931, 370.203, 52829.857 24/03/05,14:03:55,16,07,1, 11.9,1,1, 1.697, 10505.948, 370.182, 52829.940 24/03/05,14:03:55,17,07,1, 11.9,1,1, 1.697, 10505.911, 370.191, 52829.875 24/03/05,14:03:55,18,07,1, 11.9,1,1, 1.697, 10505.947, 370.186, 52829.890 24/03/05,14:03:55,19,07,1, 11.9,1,1, 1.697, 10505.931, 370.212, 52829.949 24/03/05,14:03:56,00,07,1, 11.9,1,1, 1.698, 10505.923, 370.212, 52829.949 24/03/05,14:03:56,01,07,1, 11.9,1,1, 1.698, 10505.889, 370.199, 52829.938 24/03/05,14:03:56,02,07,1, 11.9,1,1, 1.698, 10505.924, 370.213, 52829.905 24/03/05,14:03:56,03,07,1, 11.9,1,1, 1.698, 10505.893, 370.201, 52829.915 24/03/05,14:03:56,04,07,1, 11.9,1,1, 1.698, 10505.905, 370.188, 52829.894 24/03/05,14:03:56,05,07,1, 11.9,1,1, 1.698, 10505.921, 370.175, 52829.902 24/03/05,14:03:56,06,07,1, 11.9,1,1, 1.698, 10505.896, 370.192, 52829.925 24/03/05,14:03:56,07,07,1, 11.9,1,1, 1.698, 10505.888, 370.203, 52829.988 24/03/05,14:03:56,08,07,1, 11.9,1,1, 1.698, 10505.871, 370.230, 52829.870 24/03/05,14:03:56,09,07,1, 11.9,1,1, 1.698, 10505.867, 370.213, 52829.942 24/03/05,14:03:56,10,07,1, 11.9,1,1, 1.698, 10505.867, 370.216, 52829.959 24/03/05,14:03:56,11,07,1, 11.9,1,1, 1.698, 10505.895, 370.203, 52829.919 24/03/05,14:03:56,12,07,1, 11.9,1,1, 1.698, 10505.855, 370.232, 52829.916 24/03/05,14:03:56,13,07,1, 11.9,1,1, 1.698, 10505.866, 370.236, 52829.884 24/03/05,14:03:56,14,07,1, 11.9,1,1, 1.698, 10505.856, 370.216, 52829.974 24/03/05,14:03:56,15,07,1, 11.9,1,1, 1.698, 10505.842, 370.226, 52829.902 24/03/05,14:03:56,16,07,1, 11.9,1,1, 1.698, 10505.858, 370.185, 52829.881 24/03/05,14:03:56,17,07,1, 11.9,1,1, 1.698, 10505.860, 370.228, 52829.949 24/03/05,14:03:56,18,07,1, 11.9,1,1, 1.698, 10505.827, 370.223, 52829.942 24/03/05,14:03:56,19,07,1, 11.9,1,1, 1.698, 10505.815, 370.214, 52829.857 24/03/05,14:03:57,00,07,1, 11.9,1,1, 1.700, 10505.815, 370.214, 52829.857 24/03/05,14:03:57,01,07,1, 11.9,1,1, 1.700, 10505.820, 370.218, 52829.909 24/03/05,14:03:57,02,07,1, 11.9,1,1, 1.700, 10505.836, 370.228, 52829.999 24/03/05,14:03:57,03,07,1, 11.9,1,1, 1.700, 10505.813, 370.264, 52830.069 24/03/05,14:03:57,04,07,1, 11.9,1,1, 1.700, 10505.838, 370.252, 52830.087 24/03/05,14:03:57,05,07,1, 11.9,1,1, 1.700, 10505.831, 370.248, 52830.043 24/03/05,14:03:57,06,07,1, 11.9,1,1, 1.700, 10505.826, 370.238, 52830.087 24/03/05,14:03:57,07,07,1, 11.9,1,1, 1.700, 10505.827, 370.255, 52830.028 24/03/05,14:03:57,08,07,1, 11.9,1,1, 1.700, 10505.834, 370.246, 52830.057 24/03/05,14:03:57,09,07,1, 11.9,1,1, 1.700, 10505.817, 370.236, 52829.997 24/03/05,14:03:57,10,07,1, 11.9,1,1, 1.700, 10505.815, 370.235, 52830.002 24/03/05,14:03:57,11,07,1, 11.9,1,1, 1.700, 10505.819, 370.253, 52830.054 24/03/05,14:03:57,12,07,1, 11.9,1,1, 1.700, 10505.802, 370.249, 52830.003 24/03/05,14:03:57,13,07,1, 11.9,1,1, 1.700, 10505.816, 370.230, 52830.045 24/03/05,14:03:57,14,07,1, 11.9,1,1, 1.700, 10505.800, 370.258, 52830.101 24/03/05,14:03:57,15,07,1, 11.9,1,1, 1.700, 10505.800, 370.242, 52830.094 24/03/05,14:03:57,16,07,1, 11.9,1,1, 1.700, 10505.810, 370.244, 52829.921 24/03/05,14:03:57,17,07,1, 11.9,1,1, 1.700, 10505.792, 370.262, 52830.194 24/03/05,14:03:57,18,07,1, 11.9,1,1, 1.700, 10505.795, 370.233, 52830.066 24/03/05,14:03:57,19,07,1, 11.9,1,1, 1.700, 10505.783, 370.267, 52830.047 24/03/05,14:03:58,00,07,1, 11.9,1,1, 1.698, 10505.781, 370.267, 52830.047 24/03/05,14:03:58,01,07,1, 11.9,1,1, 1.698, 10505.781, 370.230, 52830.105 24/03/05,14:03:58,02,07,1, 11.9,1,1, 1.698, 10505.792, 370.237, 52830.051 24/03/05,14:03:58,03,07,1, 11.9,1,1, 1.698, 10505.780, 370.209, 52830.025 24/03/05,14:03:58,04,07,1, 11.9,1,1, 1.698, 10505.788, 370.252, 52830.052 24/03/05,14:03:58,05,07,1, 11.9,1,1, 1.698, 10505.755, 370.244, 52830.233 24/03/05,14:03:58,06,07,1, 11.9,1,1, 1.698, 10505.737, 370.231, 52829.994 24/03/05,14:03:58,07,07,1, 11.9,1,1, 1.698, 10505.783, 370.206, 52830.029 24/03/05,14:03:58,08,07,1, 11.9,1,1, 1.698, 10505.746, 370.224, 52830.058 24/03/05,14:03:58,09,07,1, 11.9,1,1, 1.698, 10505.751, 370.234, 52830.029 24/03/05,14:03:58,10,07,1, 11.9,1,1, 1.698, 10505.781, 370.218, 52830.073 24/03/05,14:03:58,11,07,1, 11.9,1,1, 1.698, 10505.764, 370.228, 52830.110 24/03/05,14:03:58,12,07,1, 11.9,1,1, 1.698, 10505.749, 370.240, 52830.126 24/03/05,14:03:58,13,07,1, 11.9,1,1, 1.698, 10505.757, 370.236, 52830.061 24/03/05,14:03:58,14,07,1, 11.9,1,1, 1.698, 10505.741, 370.233, 52830.068 24/03/05,14:03:58,15,07,1, 11.9,1,1, 1.698, 10505.743, 370.225, 52830.058 24/03/05,14:03:58,16,07,1, 11.9,1,1, 1.698, 10505.746, 370.245, 52830.056 24/03/05,14:03:58,17,07,1, 11.9,1,1, 1.698, 10505.735, 370.251, 52830.135 24/03/05,14:03:58,18,07,1, 11.9,1,1, 1.698, 10505.743, 370.256, 52830.108 24/03/05,14:03:58,19,07,1, 11.9,1,1, 1.698, 10505.744, 370.265, 52830.133 24/03/05,14:03:59,00,07,1, 11.9,1,1, 1.698, 10505.739, 370.265, 52830.133 24/03/05,14:03:59,01,07,1, 11.9,1,1, 1.698, 10505.750, 370.249, 52830.067 24/03/05,14:03:59,02,07,1, 11.9,1,1, 1.698, 10505.712, 370.239, 52830.056 24/03/05,14:03:59,03,07,1, 11.9,1,1, 1.698, 10505.737, 370.226, 52830.039 24/03/05,14:03:59,04,07,1, 11.9,1,1, 1.698, 10505.728, 370.262, 52830.131 24/03/05,14:03:59,05,07,1, 11.9,1,1, 1.698, 10505.677, 370.240, 52830.129 24/03/05,14:03:59,06,07,1, 11.9,1,1, 1.698, 10505.716, 370.244, 52830.037 24/03/05,14:03:59,07,07,1, 11.9,1,1, 1.698, 10505.684, 370.249, 52830.089 24/03/05,14:03:59,08,07,1, 11.9,1,1, 1.698, 10505.707, 370.271, 52830.073 24/03/05,14:03:59,09,07,1, 11.9,1,1, 1.698, 10505.725, 370.262, 52830.160 24/03/05,14:03:59,10,07,1, 11.9,1,1, 1.698, 10505.707, 370.247, 52830.053 24/03/05,14:03:59,11,07,1, 11.9,1,1, 1.698, 10505.685, 370.241, 52830.175 24/03/05,14:03:59,12,07,1, 11.9,1,1, 1.698, 10505.709, 370.247, 52830.049 24/03/05,14:03:59,13,07,1, 11.9,1,1, 1.698, 10505.708, 370.274, 52830.177 24/03/05,14:03:59,14,07,1, 11.9,1,1, 1.698, 10505.707, 370.261, 52830.060 24/03/05,14:03:59,15,07,1, 11.9,1,1, 1.698, 10505.682, 370.298, 52830.207 24/03/05,14:03:59,16,07,1, 11.9,1,1, 1.698, 10505.661, 370.264, 52830.143 24/03/05,14:03:59,17,07,1, 11.9,1,1, 1.698, 10505.656, 370.264, 52830.180 24/03/05,14:03:59,18,07,1, 11.9,1,1, 1.698, 10505.663, 370.268, 52830.134 24/03/05,14:03:59,19,07,1, 11.9,1,1, 1.698, 10505.671, 370.274, 52830.108 24/03/05,14:04:00,00,07,1, 12.0,1,1, 1.698, 10505.664, 370.274, 52830.108 24/03/05,14:04:00,01,07,1, 12.0,1,1, 1.698, 10505.673, 370.271, 52830.164 24/03/05,14:04:00,02,07,1, 12.0,1,1, 1.698, 10505.672, 370.243, 52830.025 24/03/05,14:04:00,03,07,1, 12.0,1,1, 1.698, 10505.679, 370.237, 52829.915 24/03/05,14:04:00,04,07,1, 12.0,1,1, 1.698, 10505.683, 370.249, 52830.016 24/03/05,14:04:00,05,07,1, 12.0,1,1, 1.698, 10505.671, 370.248, 52830.020 24/03/05,14:04:00,06,07,1, 12.0,1,1, 1.698, 10505.653, 370.265, 52830.054 24/03/05,14:04:00,07,07,1, 12.0,1,1, 1.698, 10505.648, 370.251, 52830.056 24/03/05,14:04:00,08,07,1, 12.0,1,1, 1.698, 10505.636, 370.266, 52830.015 24/03/05,14:04:00,09,07,1, 12.0,1,1, 1.698, 10505.654, 370.240, 52830.031 24/03/05,14:04:00,10,07,1, 12.0,1,1, 1.698, 10505.637, 370.241, 52830.035 24/03/05,14:04:00,11,07,1, 12.0,1,1, 1.698, 10505.649, 370.233, 52829.975 24/03/05,14:04:00,12,07,1, 12.0,1,1, 1.698, 10505.661, 370.236, 52829.954 24/03/05,14:04:00,13,07,1, 12.0,1,1, 1.698, 10505.625, 370.261, 52830.003 24/03/05,14:04:00,14,07,1, 12.0,1,1, 1.698, 10505.637, 370.263, 52830.013 24/03/05,14:04:00,15,07,1, 12.0,1,1, 1.698, 10505.638, 370.248, 52830.083 24/03/05,14:04:00,16,07,1, 12.0,1,1, 1.698, 10505.631, 370.244, 52829.998 24/03/05,14:04:00,17,07,1, 12.0,1,1, 1.698, 10505.636, 370.252, 52830.006 24/03/05,14:04:00,18,07,1, 12.0,1,1, 1.698, 10505.633, 370.255, 52829.990 24/03/05,14:04:00,19,07,1, 12.0,1,1, 1.698, 10505.613, 370.245, 52829.966 24/03/05,14:04:01,00,07,1, 11.9,1,1, 1.697, 10505.606, 370.245, 52829.966 24/03/05,14:04:01,01,07,1, 11.9,1,1, 1.697, 10505.617, 370.265, 52829.993 24/03/05,14:04:01,02,07,1, 11.9,1,1, 1.697, 10505.606, 370.251, 52829.994 24/03/05,14:04:01,03,07,1, 11.9,1,1, 1.697, 10505.620, 370.250, 52830.020 24/03/05,14:04:01,04,07,1, 11.9,1,1, 1.697, 10505.567, 370.276, 52829.920 24/03/05,14:04:01,05,07,1, 11.9,1,1, 1.697, 10505.600, 370.269, 52830.103 24/03/05,14:04:01,06,07,1, 11.9,1,1, 1.697, 10505.604, 370.239, 52829.986 24/03/05,14:04:01,07,07,1, 11.9,1,1, 1.697, 10505.595, 370.259, 52829.998 24/03/05,14:04:01,08,07,1, 11.9,1,1, 1.697, 10505.555, 370.246, 52830.036 24/03/05,14:04:01,09,07,1, 11.9,1,1, 1.697, 10505.591, 370.261, 52830.042 24/03/05,14:04:01,10,07,1, 11.9,1,1, 1.697, 10505.579, 370.255, 52830.061 24/03/05,14:04:01,11,07,1, 11.9,1,1, 1.697, 10505.546, 370.254, 52830.090 24/03/05,14:04:01,12,07,1, 11.9,1,1, 1.697, 10505.575, 370.260, 52830.100 24/03/05,14:04:01,13,07,1, 11.9,1,1, 1.697, 10505.562, 370.283, 52830.080 24/03/05,14:04:01,14,07,1, 11.9,1,1, 1.697, 10505.560, 370.263, 52830.066 24/03/05,14:04:01,15,07,1, 11.9,1,1, 1.697, 10505.566, 370.224, 52830.070 24/03/05,14:04:01,16,07,1, 11.9,1,1, 1.697, 10505.576, 370.262, 52830.097 24/03/05,14:04:01,17,07,1, 11.9,1,1, 1.697, 10505.569, 370.263, 52829.989 24/03/05,14:04:01,18,07,1, 11.9,1,1, 1.697, 10505.530, 370.248, 52830.059 24/03/05,14:04:01,19,07,1, 11.9,1,1, 1.697, 10505.561, 370.280, 52830.095 24/03/05,14:04:02,00,07,1, 11.8,1,1, 1.697, 10505.556, 370.280, 52830.095 24/03/05,14:04:02,01,07,1, 11.8,1,1, 1.697, 10505.536, 370.301, 52830.123 24/03/05,14:04:02,02,07,1, 11.8,1,1, 1.697, 10505.548, 370.253, 52830.081 24/03/05,14:04:02,03,07,1, 11.8,1,1, 1.697, 10505.537, 370.249, 52830.060 24/03/05,14:04:02,04,07,1, 11.8,1,1, 1.697, 10505.536, 370.255, 52829.996 24/03/05,14:04:02,05,07,1, 11.8,1,1, 1.697, 10505.518, 370.259, 52830.030 24/03/05,14:04:02,06,07,1, 11.8,1,1, 1.697, 10505.520, 370.256, 52830.070 24/03/05,14:04:02,07,07,1, 11.8,1,1, 1.697, 10505.541, 370.239, 52830.076 24/03/05,14:04:02,08,07,1, 11.8,1,1, 1.697, 10505.541, 370.266, 52829.987 24/03/05,14:04:02,09,07,1, 11.8,1,1, 1.697, 10505.529, 370.262, 52830.053 24/03/05,14:04:02,10,07,1, 11.8,1,1, 1.697, 10505.515, 370.274, 52830.059 24/03/05,14:04:02,11,07,1, 11.8,1,1, 1.697, 10505.519, 370.271, 52830.031 24/03/05,14:04:02,12,07,1, 11.8,1,1, 1.697, 10505.522, 370.238, 52830.022 24/03/05,14:04:02,13,07,1, 11.8,1,1, 1.697, 10505.527, 370.269, 52830.044 24/03/05,14:04:02,14,07,1, 11.8,1,1, 1.697, 10505.507, 370.272, 52830.034 24/03/05,14:04:02,15,07,1, 11.8,1,1, 1.697, 10505.510, 370.283, 52829.977 24/03/05,14:04:02,16,07,1, 11.8,1,1, 1.697, 10505.510, 370.280, 52830.176 24/03/05,14:04:02,17,07,1, 11.8,1,1, 1.697, 10505.506, 370.269, 52830.067 24/03/05,14:04:02,18,07,1, 11.8,1,1, 1.697, 10505.507, 370.252, 52829.979 24/03/05,14:04:02,19,07,1, 11.8,1,1, 1.697, 10505.482, 370.277, 52830.067 24/03/05,14:04:03,00,08,1, 11.9,1,1, 1.702, 10505.481, 370.277, 52830.067 24/03/05,14:04:03,01,08,1, 11.9,1,1, 1.702, 10505.480, 370.248, 52830.033 24/03/05,14:04:03,02,08,1, 11.9,1,1, 1.702, 10505.483, 370.268, 52830.110 24/03/05,14:04:03,03,08,1, 11.9,1,1, 1.702, 10505.495, 370.265, 52830.102 24/03/05,14:04:03,04,08,1, 11.9,1,1, 1.702, 10505.479, 370.290, 52830.079 24/03/05,14:04:03,05,08,1, 11.9,1,1, 1.702, 10505.482, 370.274, 52830.084 24/03/05,14:04:03,06,08,1, 11.9,1,1, 1.702, 10505.500, 370.298, 52830.080 24/03/05,14:04:03,07,08,1, 11.9,1,1, 1.702, 10505.508, 370.294, 52830.075 24/03/05,14:04:03,08,08,1, 11.9,1,1, 1.702, 10505.469, 370.289, 52830.095 24/03/05,14:04:03,09,08,1, 11.9,1,1, 1.702, 10505.488, 370.305, 52830.040 24/03/05,14:04:03,10,08,1, 11.9,1,1, 1.702, 10505.490, 370.290, 52830.099 24/03/05,14:04:03,11,08,1, 11.9,1,1, 1.702, 10505.476, 370.265, 52830.018 24/03/05,14:04:03,12,08,1, 11.9,1,1, 1.702, 10505.492, 370.272, 52830.014 24/03/05,14:04:03,13,08,1, 11.9,1,1, 1.702, 10505.473, 370.310, 52830.119 24/03/05,14:04:03,14,08,1, 11.9,1,1, 1.702, 10505.462, 370.285, 52830.104 24/03/05,14:04:03,15,08,1, 11.9,1,1, 1.702, 10505.459, 370.299, 52830.072 24/03/05,14:04:03,16,08,1, 11.9,1,1, 1.702, 10505.459, 370.296, 52830.092 24/03/05,14:04:03,17,08,1, 11.9,1,1, 1.702, 10505.460, 370.292, 52830.115 24/03/05,14:04:03,18,08,1, 11.9,1,1, 1.702, 10505.455, 370.295, 52830.061 24/03/05,14:04:03,19,08,1, 11.9,1,1, 1.702, 10505.493, 370.295, 52830.112 24/03/05,14:04:04,00,07,1, 11.9,1,1, 1.699, 10505.489, 370.295, 52830.112 24/03/05,14:04:04,01,07,1, 11.9,1,1, 1.699, 10505.449, 370.272, 52830.038 24/03/05,14:04:04,02,07,1, 11.9,1,1, 1.699, 10505.431, 370.293, 52830.018 24/03/05,14:04:04,03,07,1, 11.9,1,1, 1.699, 10505.410, 370.281, 52830.084 24/03/05,14:04:04,04,07,1, 11.9,1,1, 1.699, 10505.449, 370.293, 52830.054 24/03/05,14:04:04,05,07,1, 11.9,1,1, 1.699, 10505.437, 370.267, 52830.058 24/03/05,14:04:04,06,07,1, 11.9,1,1, 1.699, 10505.437, 370.310, 52830.058 24/03/05,14:04:04,07,07,1, 11.9,1,1, 1.699, 10505.421, 370.285, 52830.063 24/03/05,14:04:04,08,07,1, 11.9,1,1, 1.699, 10505.408, 370.277, 52830.051 24/03/05,14:04:04,09,07,1, 11.9,1,1, 1.699, 10505.422, 370.283, 52830.066 24/03/05,14:04:04,10,07,1, 11.9,1,1, 1.699, 10505.437, 370.316, 52830.088 24/03/05,14:04:04,11,07,1, 11.9,1,1, 1.699, 10505.417, 370.284, 52830.063 24/03/05,14:04:04,12,07,1, 11.9,1,1, 1.699, 10505.418, 370.301, 52830.084 24/03/05,14:04:04,13,07,1, 11.9,1,1, 1.699, 10505.452, 370.292, 52830.094 24/03/05,14:04:04,14,07,1, 11.9,1,1, 1.699, 10505.445, 370.281, 52830.060 24/03/05,14:04:04,15,07,1, 11.9,1,1, 1.699, 10505.405, 370.298, 52830.089 24/03/05,14:04:04,16,07,1, 11.9,1,1, 1.699, 10505.436, 370.300, 52830.060 24/03/05,14:04:04,17,07,1, 11.9,1,1, 1.699, 10505.409, 370.318, 52830.129 24/03/05,14:04:04,18,07,1, 11.9,1,1, 1.699, 10505.401, 370.298, 52830.068 24/03/05,14:04:04,19,07,1, 11.9,1,1, 1.699, 10505.413, 370.311, 52830.108 24/03/05,14:04:05,00,07,1, 11.9,1,1, 1.700, 10505.406, 370.311, 52830.108 24/03/05,14:04:05,01,07,1, 11.9,1,1, 1.700, 10505.416, 370.286, 52830.091 24/03/05,14:04:05,02,07,1, 11.9,1,1, 1.700, 10505.380, 370.296, 52830.008 24/03/05,14:04:05,03,07,1, 11.9,1,1, 1.700, 10505.381, 370.311, 52830.153 24/03/05,14:04:05,04,07,1, 11.9,1,1, 1.700, 10505.384, 370.285, 52830.117 24/03/05,14:04:05,05,07,1, 11.9,1,1, 1.700, 10505.387, 370.291, 52830.082 24/03/05,14:04:05,06,07,1, 11.9,1,1, 1.700, 10505.390, 370.302, 52830.023 24/03/05,14:04:05,07,07,1, 11.9,1,1, 1.700, 10505.396, 370.314, 52830.122 24/03/05,14:04:05,08,07,1, 11.9,1,1, 1.700, 10505.380, 370.274, 52830.100 24/03/05,14:04:05,09,07,1, 11.9,1,1, 1.700, 10505.370, 370.300, 52830.118 24/03/05,14:04:05,10,07,1, 11.9,1,1, 1.700, 10505.397, 370.290, 52830.101 24/03/05,14:04:05,11,07,1, 11.9,1,1, 1.700, 10505.391, 370.300, 52830.127 24/03/05,14:04:05,12,07,1, 11.9,1,1, 1.700, 10505.390, 370.288, 52830.072 24/03/05,14:04:05,13,07,1, 11.9,1,1, 1.700, 10505.369, 370.293, 52830.077 24/03/05,14:04:05,14,07,1, 11.9,1,1, 1.700, 10505.355, 370.292, 52830.120 24/03/05,14:04:05,15,07,1, 11.9,1,1, 1.700, 10505.366, 370.314, 52830.124 24/03/05,14:04:05,16,07,1, 11.9,1,1, 1.700, 10505.365, 370.295, 52830.122 24/03/05,14:04:05,17,07,1, 11.9,1,1, 1.700, 10505.353, 370.311, 52830.155 24/03/05,14:04:05,18,07,1, 11.9,1,1, 1.700, 10505.327, 370.321, 52830.115 24/03/05,14:04:05,19,07,1, 11.9,1,1, 1.700, 10505.361, 370.299, 52830.127 24/03/05,14:04:06,00,07,1, 11.9,1,1, 1.698, 10505.356, 370.299, 52830.127 24/03/05,14:04:06,01,07,1, 11.9,1,1, 1.698, 10505.353, 370.306, 52830.078 24/03/05,14:04:06,02,07,1, 11.9,1,1, 1.698, 10505.362, 370.283, 52830.106 24/03/05,14:04:06,03,07,1, 11.9,1,1, 1.698, 10505.343, 370.326, 52830.082 24/03/05,14:04:06,04,07,1, 11.9,1,1, 1.698, 10505.322, 370.306, 52830.137 24/03/05,14:04:06,05,07,1, 11.9,1,1, 1.698, 10505.335, 370.320, 52830.145 24/03/05,14:04:06,06,07,1, 11.9,1,1, 1.698, 10505.338, 370.316, 52830.181 24/03/05,14:04:06,07,07,1, 11.9,1,1, 1.698, 10505.355, 370.304, 52830.110 24/03/05,14:04:06,08,07,1, 11.9,1,1, 1.698, 10505.334, 370.328, 52830.101 24/03/05,14:04:06,09,07,1, 11.9,1,1, 1.698, 10505.321, 370.326, 52830.193 24/03/05,14:04:06,10,07,1, 11.9,1,1, 1.698, 10505.330, 370.310, 52830.045 24/03/05,14:04:06,11,07,1, 11.9,1,1, 1.698, 10505.336, 370.310, 52830.169 24/03/05,14:04:06,12,07,1, 11.9,1,1, 1.698, 10505.332, 370.289, 52830.019 24/03/05,14:04:06,13,07,1, 11.9,1,1, 1.698, 10505.325, 370.332, 52830.264 24/03/05,14:04:06,14,07,1, 11.9,1,1, 1.698, 10505.340, 370.309, 52830.004 24/03/05,14:04:06,15,07,1, 11.9,1,1, 1.698, 10505.290, 370.306, 52830.093 24/03/05,14:04:06,16,07,1, 11.9,1,1, 1.698, 10505.312, 370.324, 52830.052 24/03/05,14:04:06,17,07,1, 11.9,1,1, 1.698, 10505.336, 370.319, 52830.093 24/03/05,14:04:06,18,07,1, 11.9,1,1, 1.698, 10505.301, 370.327, 52830.140 24/03/05,14:04:06,19,07,1, 11.9,1,1, 1.698, 10505.275, 370.320, 52830.092 24/03/05,14:04:07,00,07,1, 12.0,1,1, 1.700, 10505.272, 370.320, 52830.092 24/03/05,14:04:07,01,07,1, 12.0,1,1, 1.700, 10505.317, 370.337, 52830.173 24/03/05,14:04:07,02,07,1, 12.0,1,1, 1.700, 10505.305, 370.305, 52830.117 24/03/05,14:04:07,03,07,1, 12.0,1,1, 1.700, 10505.298, 370.315, 52830.162 24/03/05,14:04:07,04,07,1, 12.0,1,1, 1.700, 10505.289, 370.336, 52830.147 24/03/05,14:04:07,05,07,1, 12.0,1,1, 1.700, 10505.279, 370.333, 52830.092 24/03/05,14:04:07,06,07,1, 12.0,1,1, 1.700, 10505.275, 370.357, 52830.190 24/03/05,14:04:07,07,07,1, 12.0,1,1, 1.700, 10505.273, 370.324, 52830.149 24/03/05,14:04:07,08,07,1, 12.0,1,1, 1.700, 10505.300, 370.336, 52830.098 24/03/05,14:04:07,09,07,1, 12.0,1,1, 1.700, 10505.287, 370.356, 52830.131 24/03/05,14:04:07,10,07,1, 12.0,1,1, 1.700, 10505.313, 370.320, 52830.113 24/03/05,14:04:07,11,07,1, 12.0,1,1, 1.700, 10505.272, 370.367, 52830.192 24/03/05,14:04:07,12,07,1, 12.0,1,1, 1.700, 10505.278, 370.337, 52830.095 24/03/05,14:04:07,13,07,1, 12.0,1,1, 1.700, 10505.277, 370.347, 52830.207 24/03/05,14:04:07,14,07,1, 12.0,1,1, 1.700, 10505.292, 370.349, 52830.120 24/03/05,14:04:07,15,07,1, 12.0,1,1, 1.700, 10505.291, 370.336, 52830.131 24/03/05,14:04:07,16,07,1, 12.0,1,1, 1.700, 10505.255, 370.357, 52830.206 24/03/05,14:04:07,17,07,1, 12.0,1,1, 1.700, 10505.242, 370.349, 52830.181 24/03/05,14:04:07,18,07,1, 12.0,1,1, 1.700, 10505.242, 370.366, 52830.147 24/03/05,14:04:07,19,07,1, 12.0,1,1, 1.700, 10505.249, 370.359, 52830.145 24/03/05,14:04:08,00,07,1, 11.9,1,1, 1.699, 10505.247, 370.359, 52830.145 24/03/05,14:04:08,01,07,1, 11.9,1,1, 1.699, 10505.242, 370.338, 52830.138 24/03/05,14:04:08,02,07,1, 11.9,1,1, 1.699, 10505.267, 370.354, 52830.179 24/03/05,14:04:08,03,07,1, 11.9,1,1, 1.699, 10505.245, 370.325, 52830.116 24/03/05,14:04:08,04,07,1, 11.9,1,1, 1.699, 10505.260, 370.362, 52830.119 24/03/05,14:04:08,05,07,1, 11.9,1,1, 1.699, 10505.217, 370.358, 52830.166 24/03/05,14:04:08,06,07,1, 11.9,1,1, 1.699, 10505.229, 370.354, 52830.214 24/03/05,14:04:08,07,07,1, 11.9,1,1, 1.699, 10505.231, 370.358, 52830.221 24/03/05,14:04:08,08,07,1, 11.9,1,1, 1.699, 10505.229, 370.349, 52830.216 24/03/05,14:04:08,09,07,1, 11.9,1,1, 1.699, 10505.220, 370.388, 52830.228 24/03/05,14:04:08,10,07,1, 11.9,1,1, 1.699, 10505.249, 370.351, 52830.169 24/03/05,14:04:08,11,07,1, 11.9,1,1, 1.699, 10505.245, 370.392, 52830.166 24/03/05,14:04:08,12,07,1, 11.9,1,1, 1.699, 10505.240, 370.365, 52830.117 24/03/05,14:04:08,13,07,1, 11.9,1,1, 1.699, 10505.233, 370.374, 52830.219 24/03/05,14:04:08,14,07,1, 11.9,1,1, 1.699, 10505.222, 370.372, 52830.114 24/03/05,14:04:08,15,07,1, 11.9,1,1, 1.699, 10505.225, 370.383, 52830.158 24/03/05,14:04:08,16,07,1, 11.9,1,1, 1.699, 10505.235, 370.344, 52830.144 24/03/05,14:04:08,17,07,1, 11.9,1,1, 1.699, 10505.207, 370.373, 52830.105 24/03/05,14:04:08,18,07,1, 11.9,1,1, 1.699, 10505.215, 370.376, 52830.242 24/03/05,14:04:08,19,07,1, 11.9,1,1, 1.699, 10505.222, 370.378, 52830.182 24/03/05,14:04:09,00,08,1, 11.9,1,1, 1.701, 10505.222, 370.378, 52830.182 24/03/05,14:04:09,01,08,1, 11.9,1,1, 1.701, 10505.197, 370.364, 52830.161 24/03/05,14:04:09,02,08,1, 11.9,1,1, 1.701, 10505.197, 370.354, 52830.194 24/03/05,14:04:09,03,08,1, 11.9,1,1, 1.701, 10505.196, 370.365, 52830.129 24/03/05,14:04:09,04,08,1, 11.9,1,1, 1.701, 10505.218, 370.388, 52830.158 24/03/05,14:04:09,05,08,1, 11.9,1,1, 1.701, 10505.196, 370.384, 52830.177 24/03/05,14:04:09,06,08,1, 11.9,1,1, 1.701, 10505.195, 370.370, 52830.147 24/03/05,14:04:09,07,08,1, 11.9,1,1, 1.701, 10505.191, 370.353, 52830.119 24/03/05,14:04:09,08,08,1, 11.9,1,1, 1.701, 10505.192, 370.364, 52830.123 24/03/05,14:04:09,09,08,1, 11.9,1,1, 1.701, 10505.179, 370.361, 52830.155 24/03/05,14:04:09,10,08,1, 11.9,1,1, 1.701, 10505.183, 370.348, 52830.182 24/03/05,14:04:09,11,08,1, 11.9,1,1, 1.701, 10505.166, 370.374, 52830.166 24/03/05,14:04:09,12,08,1, 11.9,1,1, 1.701, 10505.202, 370.393, 52830.154 24/03/05,14:04:09,13,08,1, 11.9,1,1, 1.701, 10505.190, 370.378, 52830.214 24/03/05,14:04:09,14,08,1, 11.9,1,1, 1.701, 10505.199, 370.393, 52830.195 24/03/05,14:04:09,15,08,1, 11.9,1,1, 1.701, 10505.172, 370.387, 52830.191 24/03/05,14:04:09,16,08,1, 11.9,1,1, 1.701, 10505.168, 370.410, 52830.178 24/03/05,14:04:09,17,08,1, 11.9,1,1, 1.701, 10505.181, 370.389, 52830.213 24/03/05,14:04:09,18,08,1, 11.9,1,1, 1.701, 10505.178, 370.365, 52830.160 24/03/05,14:04:09,19,08,1, 11.9,1,1, 1.701, 10505.171, 370.371, 52830.164 24/03/05,14:04:10,00,07,1, 11.9,1,1, 1.700, 10505.164, 370.371, 52830.164 24/03/05,14:04:10,01,07,1, 11.9,1,1, 1.700, 10505.181, 370.390, 52830.149 24/03/05,14:04:10,02,07,1, 11.9,1,1, 1.700, 10505.171, 370.409, 52830.185 24/03/05,14:04:10,03,07,1, 11.9,1,1, 1.700, 10505.171, 370.404, 52830.228 24/03/05,14:04:10,04,07,1, 11.9,1,1, 1.700, 10505.157, 370.413, 52830.222 24/03/05,14:04:10,05,07,1, 11.9,1,1, 1.700, 10505.166, 370.387, 52830.170 24/03/05,14:04:10,06,07,1, 11.9,1,1, 1.700, 10505.159, 370.407, 52830.178 24/03/05,14:04:10,07,07,1, 11.9,1,1, 1.700, 10505.141, 370.402, 52830.238 24/03/05,14:04:10,08,07,1, 11.9,1,1, 1.700, 10505.171, 370.377, 52830.194 24/03/05,14:04:10,09,07,1, 11.9,1,1, 1.700, 10505.135, 370.388, 52830.158 24/03/05,14:04:10,10,07,1, 11.9,1,1, 1.700, 10505.162, 370.418, 52830.121 24/03/05,14:04:10,11,07,1, 11.9,1,1, 1.700, 10505.159, 370.419, 52830.198 24/03/05,14:04:10,12,07,1, 11.9,1,1, 1.700, 10505.153, 370.394, 52830.187 24/03/05,14:04:10,13,07,1, 11.9,1,1, 1.700, 10505.131, 370.417, 52830.213 24/03/05,14:04:10,14,07,1, 11.9,1,1, 1.700, 10505.159, 370.443, 52830.206 24/03/05,14:04:10,15,07,1, 11.9,1,1, 1.700, 10505.144, 370.430, 52830.183 24/03/05,14:04:10,16,07,1, 11.9,1,1, 1.700, 10505.125, 370.436, 52830.199 24/03/05,14:04:10,17,07,1, 11.9,1,1, 1.700, 10505.121, 370.440, 52830.235 24/03/05,14:04:10,18,07,1, 11.9,1,1, 1.700, 10505.123, 370.416, 52830.225 24/03/05,14:04:10,19,07,1, 11.9,1,1, 1.700, 10505.143, 370.435, 52830.237 24/03/05,14:04:11,00,07,1, 11.9,1,1, 1.702, 10505.139, 370.435, 52830.237 24/03/05,14:04:11,01,07,1, 11.9,1,1, 1.702, 10505.103, 370.427, 52830.195 24/03/05,14:04:11,02,07,1, 11.9,1,1, 1.702, 10505.136, 370.444, 52830.221 24/03/05,14:04:11,03,07,1, 11.9,1,1, 1.702, 10505.133, 370.442, 52830.216 24/03/05,14:04:11,04,07,1, 11.9,1,1, 1.702, 10505.122, 370.421, 52830.194 24/03/05,14:04:11,05,07,1, 11.9,1,1, 1.702, 10505.143, 370.437, 52830.257 24/03/05,14:04:11,06,07,1, 11.9,1,1, 1.702, 10505.147, 370.463, 52830.251 24/03/05,14:04:11,07,07,1, 11.9,1,1, 1.702, 10505.122, 370.402, 52830.207 24/03/05,14:04:11,08,07,1, 11.9,1,1, 1.702, 10505.136, 370.411, 52830.245 24/03/05,14:04:11,09,07,1, 11.9,1,1, 1.702, 10505.129, 370.431, 52830.251 24/03/05,14:04:11,10,07,1, 11.9,1,1, 1.702, 10505.123, 370.441, 52830.172 24/03/05,14:04:11,11,07,1, 11.9,1,1, 1.702, 10505.107, 370.433, 52830.234 24/03/05,14:04:11,12,07,1, 11.9,1,1, 1.702, 10505.122, 370.450, 52830.256 24/03/05,14:04:11,13,07,1, 11.9,1,1, 1.702, 10505.135, 370.425, 52830.236 24/03/05,14:04:11,14,07,1, 11.9,1,1, 1.702, 10505.115, 370.424, 52830.230 24/03/05,14:04:11,15,07,1, 11.9,1,1, 1.702, 10505.116, 370.450, 52830.318 24/03/05,14:04:11,16,07,1, 11.9,1,1, 1.702, 10505.115, 370.436, 52830.197 24/03/05,14:04:11,17,07,1, 11.9,1,1, 1.702, 10505.119, 370.432, 52830.190 24/03/05,14:04:11,18,07,1, 11.9,1,1, 1.702, 10505.116, 370.432, 52830.278 24/03/05,14:04:11,19,07,1, 11.9,1,1, 1.702, 10505.111, 370.414, 52830.246 24/03/05,14:04:12,00,07,1, 11.9,1,1, 1.699, 10505.105, 370.414, 52830.246 24/03/05,14:04:12,01,07,1, 11.9,1,1, 1.699, 10505.091, 370.457, 52830.195 24/03/05,14:04:12,02,07,1, 11.9,1,1, 1.699, 10505.119, 370.449, 52830.225 24/03/05,14:04:12,03,07,1, 11.9,1,1, 1.699, 10505.097, 370.445, 52830.258 24/03/05,14:04:12,04,07,1, 11.9,1,1, 1.699, 10505.100, 370.445, 52830.279 24/03/05,14:04:12,05,07,1, 11.9,1,1, 1.699, 10505.090, 370.427, 52830.150 24/03/05,14:04:12,06,07,1, 11.9,1,1, 1.699, 10505.073, 370.461, 52830.219 24/03/05,14:04:12,07,07,1, 11.9,1,1, 1.699, 10505.096, 370.457, 52830.243 24/03/05,14:04:12,08,07,1, 11.9,1,1, 1.699, 10505.082, 370.425, 52830.155 24/03/05,14:04:12,09,07,1, 11.9,1,1, 1.699, 10505.075, 370.484, 52830.206 24/03/05,14:04:12,10,07,1, 11.9,1,1, 1.699, 10505.079, 370.481, 52830.198 24/03/05,14:04:12,11,07,1, 11.9,1,1, 1.699, 10505.081, 370.476, 52830.287 24/03/05,14:04:12,12,07,1, 11.9,1,1, 1.699, 10505.094, 370.508, 52830.273 24/03/05,14:04:12,13,07,1, 11.9,1,1, 1.699, 10505.081, 370.478, 52830.204 24/03/05,14:04:12,14,07,1, 11.9,1,1, 1.699, 10505.066, 370.484, 52830.252 24/03/05,14:04:12,15,07,1, 11.9,1,1, 1.699, 10505.071, 370.495, 52830.231 24/03/05,14:04:12,16,07,1, 11.9,1,1, 1.699, 10505.073, 370.507, 52830.243 24/03/05,14:04:12,17,07,1, 11.9,1,1, 1.699, 10505.082, 370.501, 52830.274 24/03/05,14:04:12,18,07,1, 11.9,1,1, 1.699, 10505.076, 370.498, 52830.283 24/03/05,14:04:12,19,07,1, 11.9,1,1, 1.699, 10505.057, 370.479, 52830.290 24/03/05,14:04:13,00,07,1, 11.9,1,1, 1.694, 10505.055, 370.479, 52830.290 24/03/05,14:04:13,01,07,1, 11.9,1,1, 1.694, 10505.060, 370.492, 52830.178 24/03/05,14:04:13,02,07,1, 11.9,1,1, 1.694, 10505.062, 370.527, 52830.221 24/03/05,14:04:13,03,07,1, 11.9,1,1, 1.694, 10505.084, 370.511, 52830.195 24/03/05,14:04:13,04,07,1, 11.9,1,1, 1.694, 10505.063, 370.490, 52830.183 24/03/05,14:04:13,05,07,1, 11.9,1,1, 1.694, 10505.053, 370.472, 52830.212 24/03/05,14:04:13,06,07,1, 11.9,1,1, 1.694, 10505.058, 370.499, 52830.290 24/03/05,14:04:13,07,07,1, 11.9,1,1, 1.694, 10505.054, 370.508, 52830.211 24/03/05,14:04:13,08,07,1, 11.9,1,1, 1.694, 10505.065, 370.524, 52830.232 24/03/05,14:04:13,09,07,1, 11.9,1,1, 1.694, 10505.061, 370.538, 52830.259 24/03/05,14:04:13,10,07,1, 11.9,1,1, 1.694, 10505.054, 370.503, 52830.269 24/03/05,14:04:13,11,07,1, 11.9,1,1, 1.694, 10505.049, 370.498, 52830.250 24/03/05,14:04:13,12,07,1, 11.9,1,1, 1.694, 10505.044, 370.513, 52830.317 24/03/05,14:04:13,13,07,1, 11.9,1,1, 1.694, 10505.055, 370.520, 52830.312 24/03/05,14:04:13,14,07,1, 11.9,1,1, 1.694, 10505.055, 370.535, 52830.250 24/03/05,14:04:13,15,07,1, 11.9,1,1, 1.694, 10505.047, 370.503, 52830.235 24/03/05,14:04:13,16,07,1, 11.9,1,1, 1.694, 10505.034, 370.488, 52830.222 24/03/05,14:04:13,17,07,1, 11.9,1,1, 1.694, 10505.061, 370.532, 52830.267 24/03/05,14:04:13,18,07,1, 11.9,1,1, 1.694, 10505.058, 370.479, 52830.241 24/03/05,14:04:13,19,07,1, 11.9,1,1, 1.694, 10505.030, 370.513, 52830.268 24/03/05,14:04:14,00,07,1, 11.9,1,1, 1.698, 10505.022, 370.513, 52830.268 24/03/05,14:04:14,01,07,1, 11.9,1,1, 1.698, 10505.034, 370.508, 52830.290 24/03/05,14:04:14,02,07,1, 11.9,1,1, 1.698, 10505.022, 370.539, 52830.319 24/03/05,14:04:14,03,07,1, 11.9,1,1, 1.698, 10505.034, 370.498, 52830.218 24/03/05,14:04:14,04,07,1, 11.9,1,1, 1.698, 10505.058, 370.506, 52830.276 24/03/05,14:04:14,05,07,1, 11.9,1,1, 1.698, 10505.020, 370.541, 52830.259 24/03/05,14:04:14,06,07,1, 11.9,1,1, 1.698, 10505.044, 370.529, 52830.255 24/03/05,14:04:14,07,07,1, 11.9,1,1, 1.698, 10505.006, 370.520, 52830.239 24/03/05,14:04:14,08,07,1, 11.9,1,1, 1.698, 10505.023, 370.550, 52830.403 24/03/05,14:04:14,09,07,1, 11.9,1,1, 1.698, 10505.009, 370.527, 52830.225 24/03/05,14:04:14,10,07,1, 11.9,1,1, 1.698, 10505.020, 370.529, 52830.322 24/03/05,14:04:14,11,07,1, 11.9,1,1, 1.698, 10505.017, 370.539, 52830.317 24/03/05,14:04:14,12,07,1, 11.9,1,1, 1.698, 10505.028, 370.542, 52830.225 24/03/05,14:04:14,13,07,1, 11.9,1,1, 1.698, 10505.031, 370.520, 52830.186 24/03/05,14:04:14,14,07,1, 11.9,1,1, 1.698, 10505.013, 370.520, 52830.247 24/03/05,14:04:14,15,07,1, 11.9,1,1, 1.698, 10505.001, 370.529, 52830.249 24/03/05,14:04:14,16,07,1, 11.9,1,1, 1.698, 10505.032, 370.543, 52830.232 24/03/05,14:04:14,17,07,1, 11.9,1,1, 1.698, 10505.038, 370.549, 52830.269 24/03/05,14:04:14,18,07,1, 11.9,1,1, 1.698, 10505.021, 370.516, 52830.299 24/03/05,14:04:14,19,07,1, 11.9,1,1, 1.698, 10504.997, 370.545, 52830.334 24/03/05,14:04:15,00,07,1, 11.9,1,1, 1.701, 10504.997, 370.545, 52830.334 24/03/05,14:04:15,01,07,1, 11.9,1,1, 1.701, 10504.991, 370.547, 52830.282 24/03/05,14:04:15,02,07,1, 11.9,1,1, 1.701, 10504.997, 370.564, 52830.292 24/03/05,14:04:15,03,07,1, 11.9,1,1, 1.701, 10505.010, 370.550, 52830.259 24/03/05,14:04:15,04,07,1, 11.9,1,1, 1.701, 10504.996, 370.555, 52830.308 24/03/05,14:04:15,05,07,1, 11.9,1,1, 1.701, 10504.991, 370.528, 52830.260 24/03/05,14:04:15,06,07,1, 11.9,1,1, 1.701, 10504.995, 370.534, 52830.282 24/03/05,14:04:15,07,07,1, 11.9,1,1, 1.701, 10505.028, 370.546, 52830.284 24/03/05,14:04:15,08,07,1, 11.9,1,1, 1.701, 10505.012, 370.569, 52830.312 24/03/05,14:04:15,09,07,1, 11.9,1,1, 1.701, 10505.014, 370.575, 52830.291 24/03/05,14:04:15,10,07,1, 11.9,1,1, 1.701, 10505.003, 370.570, 52830.326 24/03/05,14:04:15,11,07,1, 11.9,1,1, 1.701, 10505.034, 370.563, 52830.284 24/03/05,14:04:15,12,07,1, 11.9,1,1, 1.701, 10505.030, 370.595, 52830.374 24/03/05,14:04:15,13,07,1, 11.9,1,1, 1.701, 10505.014, 370.563, 52830.263 24/03/05,14:04:15,14,07,1, 11.9,1,1, 1.701, 10505.006, 370.556, 52830.278 24/03/05,14:04:15,15,07,1, 11.9,1,1, 1.701, 10505.019, 370.578, 52830.289 24/03/05,14:04:15,16,07,1, 11.9,1,1, 1.701, 10504.996, 370.584, 52830.318 24/03/05,14:04:15,17,07,1, 11.9,1,1, 1.701, 10504.985, 370.581, 52830.145 24/03/05,14:04:15,18,07,1, 11.9,1,1, 1.701, 10504.963, 370.596, 52830.411 24/03/05,14:04:15,19,07,1, 11.9,1,1, 1.701, 10505.020, 370.568, 52830.353 24/03/05,14:04:16,00,07,1, 11.9,1,1, 1.700, 10505.013, 370.568, 52830.353 24/03/05,14:04:16,01,07,1, 11.9,1,1, 1.700, 10504.978, 370.592, 52830.279 24/03/05,14:04:16,02,07,1, 11.9,1,1, 1.700, 10504.981, 370.568, 52830.266 24/03/05,14:04:16,03,07,1, 11.9,1,1, 1.700, 10504.959, 370.577, 52830.285 24/03/05,14:04:16,04,07,1, 11.9,1,1, 1.700, 10504.971, 370.569, 52830.314 24/03/05,14:04:16,05,07,1, 11.9,1,1, 1.700, 10504.972, 370.551, 52830.269 24/03/05,14:04:16,06,07,1, 11.9,1,1, 1.700, 10504.982, 370.562, 52830.328 24/03/05,14:04:16,07,07,1, 11.9,1,1, 1.700, 10504.989, 370.555, 52830.260 24/03/05,14:04:16,08,07,1, 11.9,1,1, 1.700, 10504.998, 370.568, 52830.309 24/03/05,14:04:16,09,07,1, 11.9,1,1, 1.700, 10504.965, 370.564, 52830.282 24/03/05,14:04:16,10,07,1, 11.9,1,1, 1.700, 10504.969, 370.591, 52830.336 24/03/05,14:04:16,11,07,1, 11.9,1,1, 1.700, 10504.994, 370.598, 52830.315 24/03/05,14:04:16,12,07,1, 11.9,1,1, 1.700, 10504.989, 370.572, 52830.311 24/03/05,14:04:16,13,07,1, 11.9,1,1, 1.700, 10504.972, 370.569, 52830.283 24/03/05,14:04:16,14,07,1, 11.9,1,1, 1.700, 10504.975, 370.589, 52830.324 24/03/05,14:04:16,15,07,1, 11.9,1,1, 1.700, 10504.972, 370.580, 52830.324 24/03/05,14:04:16,16,07,1, 11.9,1,1, 1.700, 10504.994, 370.581, 52830.348 24/03/05,14:04:16,17,07,1, 11.9,1,1, 1.700, 10504.969, 370.597, 52830.340 24/03/05,14:04:16,18,07,1, 11.9,1,1, 1.700, 10504.966, 370.597, 52830.321 24/03/05,14:04:16,19,07,1, 11.9,1,1, 1.700, 10504.998, 370.582, 52830.297 24/03/05,14:04:17,00,07,1, 11.9,1,1, 1.701, 10504.997, 370.582, 52830.297 24/03/05,14:04:17,01,07,1, 11.9,1,1, 1.701, 10504.987, 370.595, 52830.279 24/03/05,14:04:17,02,07,1, 11.9,1,1, 1.701, 10504.995, 370.617, 52830.327 24/03/05,14:04:17,03,07,1, 11.9,1,1, 1.701, 10504.981, 370.617, 52830.295 24/03/05,14:04:17,04,07,1, 11.9,1,1, 1.701, 10504.968, 370.616, 52830.342 24/03/05,14:04:17,05,07,1, 11.9,1,1, 1.701, 10504.968, 370.589, 52830.366 24/03/05,14:04:17,06,07,1, 11.9,1,1, 1.701, 10504.963, 370.621, 52830.301 24/03/05,14:04:17,07,07,1, 11.9,1,1, 1.701, 10504.971, 370.589, 52830.311 24/03/05,14:04:17,08,07,1, 11.9,1,1, 1.701, 10504.996, 370.589, 52830.289 24/03/05,14:04:17,09,07,1, 11.9,1,1, 1.701, 10504.986, 370.586, 52830.352 24/03/05,14:04:17,10,07,1, 11.9,1,1, 1.701, 10504.948, 370.602, 52830.335 24/03/05,14:04:17,11,07,1, 11.9,1,1, 1.701, 10504.988, 370.608, 52830.328 24/03/05,14:04:17,12,07,1, 11.9,1,1, 1.701, 10504.995, 370.602, 52830.331 24/03/05,14:04:17,13,07,1, 11.9,1,1, 1.701, 10504.998, 370.554, 52830.365 24/03/05,14:04:17,14,07,1, 11.9,1,1, 1.701, 10504.974, 370.598, 52830.380 24/03/05,14:04:17,15,07,1, 11.9,1,1, 1.701, 10504.980, 370.617, 52830.368 24/03/05,14:04:17,16,07,1, 11.9,1,1, 1.701, 10504.973, 370.605, 52830.315 24/03/05,14:04:17,17,07,1, 11.9,1,1, 1.701, 10504.974, 370.614, 52830.378 24/03/05,14:04:17,18,07,1, 11.9,1,1, 1.701, 10504.939, 370.600, 52830.371 24/03/05,14:04:17,19,07,1, 11.9,1,1, 1.701, 10504.969, 370.642, 52830.276 24/03/05,14:04:18,00,07,1, 11.9,1,1, 1.700, 10504.963, 370.642, 52830.276 24/03/05,14:04:18,01,07,1, 11.9,1,1, 1.700, 10504.985, 370.593, 52830.288 24/03/05,14:04:18,02,07,1, 11.9,1,1, 1.700, 10504.958, 370.627, 52830.356 24/03/05,14:04:18,03,07,1, 11.9,1,1, 1.700, 10504.937, 370.627, 52830.346 24/03/05,14:04:18,04,07,1, 11.9,1,1, 1.700, 10504.951, 370.621, 52830.300 24/03/05,14:04:18,05,07,1, 11.9,1,1, 1.700, 10504.971, 370.625, 52830.361 24/03/05,14:04:18,06,07,1, 11.9,1,1, 1.700, 10504.977, 370.639, 52830.329 24/03/05,14:04:18,07,07,1, 11.9,1,1, 1.700, 10504.974, 370.632, 52830.378 24/03/05,14:04:18,08,07,1, 11.9,1,1, 1.700, 10504.949, 370.603, 52830.308 24/03/05,14:04:18,09,07,1, 11.9,1,1, 1.700, 10504.976, 370.633, 52830.293 24/03/05,14:04:18,10,07,1, 11.9,1,1, 1.700, 10504.967, 370.614, 52830.294 24/03/05,14:04:18,11,07,1, 11.9,1,1, 1.700, 10504.949, 370.630, 52830.347 24/03/05,14:04:18,12,07,1, 11.9,1,1, 1.700, 10504.980, 370.616, 52830.311 24/03/05,14:04:18,13,07,1, 11.9,1,1, 1.700, 10504.961, 370.654, 52830.335 24/03/05,14:04:18,14,07,1, 11.9,1,1, 1.700, 10504.950, 370.637, 52830.399 24/03/05,14:04:18,15,07,1, 11.9,1,1, 1.700, 10504.977, 370.625, 52830.341 24/03/05,14:04:18,16,07,1, 11.9,1,1, 1.700, 10504.957, 370.642, 52830.381 24/03/05,14:04:18,17,07,1, 11.9,1,1, 1.700, 10504.970, 370.628, 52830.368 24/03/05,14:04:18,18,07,1, 11.9,1,1, 1.700, 10504.950, 370.630, 52830.405 24/03/05,14:04:18,19,07,1, 11.9,1,1, 1.700, 10504.955, 370.652, 52830.415 24/03/05,14:04:19,00,07,1, 11.9,1,1, 1.700, 10504.955, 370.652, 52830.415 24/03/05,14:04:19,01,07,1, 11.9,1,1, 1.700, 10504.953, 370.658, 52830.307 24/03/05,14:04:19,02,07,1, 11.9,1,1, 1.700, 10504.979, 370.648, 52830.325 24/03/05,14:04:19,03,07,1, 11.9,1,1, 1.700, 10504.941, 370.669, 52830.347 24/03/05,14:04:19,04,07,1, 11.9,1,1, 1.700, 10504.964, 370.654, 52830.340 24/03/05,14:04:19,05,07,1, 11.9,1,1, 1.700, 10504.976, 370.657, 52830.312 24/03/05,14:04:19,06,07,1, 11.9,1,1, 1.700, 10504.947, 370.672, 52830.340 24/03/05,14:04:19,07,07,1, 11.9,1,1, 1.700, 10504.928, 370.681, 52830.318 24/03/05,14:04:19,08,07,1, 11.9,1,1, 1.700, 10504.957, 370.649, 52830.334 24/03/05,14:04:19,09,07,1, 11.9,1,1, 1.700, 10504.987, 370.672, 52830.376 24/03/05,14:04:19,10,07,1, 11.9,1,1, 1.700, 10504.969, 370.677, 52830.384 24/03/05,14:04:19,11,07,1, 11.9,1,1, 1.700, 10504.936, 370.680, 52830.372 24/03/05,14:04:19,12,07,1, 11.9,1,1, 1.700, 10504.971, 370.671, 52830.307 24/03/05,14:04:19,13,07,1, 11.9,1,1, 1.700, 10504.950, 370.692, 52830.379 24/03/05,14:04:19,14,07,1, 11.9,1,1, 1.700, 10504.989, 370.671, 52830.414 24/03/05,14:04:19,15,07,1, 11.9,1,1, 1.700, 10504.992, 370.663, 52830.331 24/03/05,14:04:19,16,07,1, 11.9,1,1, 1.700, 10504.983, 370.687, 52830.397 24/03/05,14:04:19,17,07,1, 11.9,1,1, 1.700, 10504.963, 370.661, 52830.319 24/03/05,14:04:19,18,07,1, 11.9,1,1, 1.700, 10504.965, 370.676, 52830.338 24/03/05,14:04:19,19,07,1, 11.9,1,1, 1.700, 10504.968, 370.686, 52830.343 24/03/05,14:04:20,00,07,1, 11.9,1,1, 1.697, 10504.963, 370.686, 52830.343 24/03/05,14:04:20,01,07,1, 11.9,1,1, 1.697, 10504.963, 370.689, 52830.371 24/03/05,14:04:20,02,07,1, 11.9,1,1, 1.697, 10504.981, 370.689, 52830.332 24/03/05,14:04:20,03,07,1, 11.9,1,1, 1.697, 10504.951, 370.686, 52830.322 24/03/05,14:04:20,04,07,1, 11.9,1,1, 1.697, 10505.004, 370.714, 52830.382 24/03/05,14:04:20,05,07,1, 11.9,1,1, 1.697, 10505.001, 370.702, 52830.330 24/03/05,14:04:20,06,07,1, 11.9,1,1, 1.697, 10504.971, 370.701, 52830.374 24/03/05,14:04:20,07,07,1, 11.9,1,1, 1.697, 10504.977, 370.691, 52830.454 24/03/05,14:04:20,08,07,1, 11.9,1,1, 1.697, 10504.967, 370.688, 52830.429 24/03/05,14:04:20,09,07,1, 11.9,1,1, 1.697, 10504.972, 370.714, 52830.416 24/03/05,14:04:20,10,07,1, 11.9,1,1, 1.697, 10504.978, 370.704, 52830.371 24/03/05,14:04:20,11,07,1, 11.9,1,1, 1.697, 10504.947, 370.705, 52830.392 24/03/05,14:04:20,12,07,1, 11.9,1,1, 1.697, 10504.994, 370.715, 52830.349 24/03/05,14:04:20,13,07,1, 11.9,1,1, 1.697, 10504.960, 370.716, 52830.436 24/03/05,14:04:20,14,07,1, 11.9,1,1, 1.697, 10504.992, 370.719, 52830.350 24/03/05,14:04:20,15,07,1, 11.9,1,1, 1.697, 10504.969, 370.725, 52830.393 24/03/05,14:04:20,16,07,1, 11.9,1,1, 1.697, 10504.990, 370.720, 52830.408 24/03/05,14:04:20,17,07,1, 11.9,1,1, 1.697, 10504.964, 370.730, 52830.383 24/03/05,14:04:20,18,07,1, 11.9,1,1, 1.697, 10504.942, 370.706, 52830.338 24/03/05,14:04:20,19,07,1, 11.9,1,1, 1.697, 10504.951, 370.723, 52830.354 24/03/05,14:04:21,00,07,1, 11.9,1,1, 1.702, 10504.947, 370.723, 52830.354 24/03/05,14:04:21,01,07,1, 11.9,1,1, 1.702, 10504.968, 370.709, 52830.387 24/03/05,14:04:21,02,07,1, 11.9,1,1, 1.702, 10504.952, 370.737, 52830.363 24/03/05,14:04:21,03,07,1, 11.9,1,1, 1.702, 10504.964, 370.719, 52830.420 24/03/05,14:04:21,04,07,1, 11.9,1,1, 1.702, 10504.966, 370.748, 52830.345 24/03/05,14:04:21,05,07,1, 11.9,1,1, 1.702, 10504.951, 370.723, 52830.399 24/03/05,14:04:21,06,07,1, 11.9,1,1, 1.702, 10504.952, 370.733, 52830.357 24/03/05,14:04:21,07,07,1, 11.9,1,1, 1.702, 10504.965, 370.724, 52830.353 24/03/05,14:04:21,08,07,1, 11.9,1,1, 1.702, 10504.965, 370.727, 52830.414 24/03/05,14:04:21,09,07,1, 11.9,1,1, 1.702, 10504.989, 370.744, 52830.356 24/03/05,14:04:21,10,07,1, 11.9,1,1, 1.702, 10504.978, 370.734, 52830.375 24/03/05,14:04:21,11,07,1, 11.9,1,1, 1.702, 10504.964, 370.743, 52830.364 24/03/05,14:04:21,12,07,1, 11.9,1,1, 1.702, 10504.975, 370.741, 52830.411 24/03/05,14:04:21,13,07,1, 11.9,1,1, 1.702, 10504.960, 370.727, 52830.363 24/03/05,14:04:21,14,07,1, 11.9,1,1, 1.702, 10504.985, 370.746, 52830.387 24/03/05,14:04:21,15,07,1, 11.9,1,1, 1.702, 10504.974, 370.749, 52830.415 24/03/05,14:04:21,16,07,1, 11.9,1,1, 1.702, 10504.974, 370.730, 52830.372 24/03/05,14:04:21,17,07,1, 11.9,1,1, 1.702, 10504.983, 370.757, 52830.334 24/03/05,14:04:21,18,07,1, 11.9,1,1, 1.702, 10504.979, 370.760, 52830.413 24/03/05,14:04:21,19,07,1, 11.9,1,1, 1.702, 10505.003, 370.767, 52830.388 24/03/05,14:04:22,00,07,1, 11.9,1,1, 1.700, 10504.997, 370.767, 52830.388 24/03/05,14:04:22,01,07,1, 11.9,1,1, 1.700, 10504.972, 370.772, 52830.414 24/03/05,14:04:22,02,07,1, 11.9,1,1, 1.700, 10504.969, 370.775, 52830.411 24/03/05,14:04:22,03,07,1, 11.9,1,1, 1.700, 10504.973, 370.773, 52830.385 24/03/05,14:04:22,04,07,1, 11.9,1,1, 1.700, 10504.972, 370.796, 52830.380 24/03/05,14:04:22,05,07,1, 11.9,1,1, 1.700, 10504.957, 370.761, 52830.366 24/03/05,14:04:22,06,07,1, 11.9,1,1, 1.700, 10504.948, 370.740, 52830.327 24/03/05,14:04:22,07,07,1, 11.9,1,1, 1.700, 10504.946, 370.769, 52830.403 24/03/05,14:04:22,08,07,1, 11.9,1,1, 1.700, 10504.974, 370.764, 52830.339 24/03/05,14:04:22,09,07,1, 11.9,1,1, 1.700, 10504.954, 370.766, 52830.375 24/03/05,14:04:22,10,07,1, 11.9,1,1, 1.700, 10504.974, 370.770, 52830.372 24/03/05,14:04:22,11,07,1, 11.9,1,1, 1.700, 10504.969, 370.778, 52830.466 24/03/05,14:04:22,12,07,1, 11.9,1,1, 1.700, 10504.953, 370.778, 52830.563 24/03/05,14:04:22,13,07,1, 11.9,1,1, 1.700, 10505.003, 370.758, 52830.326 24/03/05,14:04:22,14,07,1, 11.9,1,1, 1.700, 10505.003, 370.781, 52830.355 24/03/05,14:04:22,15,07,1, 11.9,1,1, 1.700, 10504.965, 370.785, 52830.350 24/03/05,14:04:22,16,07,1, 11.9,1,1, 1.700, 10504.983, 370.782, 52830.327 24/03/05,14:04:22,17,07,1, 11.9,1,1, 1.700, 10504.960, 370.782, 52830.348 24/03/05,14:04:22,18,07,1, 11.9,1,1, 1.700, 10504.968, 370.783, 52830.436 24/03/05,14:04:22,19,07,1, 11.9,1,1, 1.700, 10504.943, 370.812, 52830.423 24/03/05,14:04:23,00,07,1, 11.9,1,1, 1.701, 10504.938, 370.812, 52830.423 24/03/05,14:04:23,01,07,1, 11.9,1,1, 1.701, 10504.972, 370.798, 52830.413 24/03/05,14:04:23,02,07,1, 11.9,1,1, 1.701, 10504.964, 370.811, 52830.436 24/03/05,14:04:23,03,07,1, 11.9,1,1, 1.701, 10504.975, 370.799, 52830.409 24/03/05,14:04:23,04,07,1, 11.9,1,1, 1.701, 10504.950, 370.818, 52830.419 24/03/05,14:04:23,05,07,1, 11.9,1,1, 1.701, 10504.940, 370.837, 52830.418 24/03/05,14:04:23,06,07,1, 11.9,1,1, 1.701, 10504.971, 370.782, 52830.399 24/03/05,14:04:23,07,07,1, 11.9,1,1, 1.701, 10504.955, 370.796, 52830.379 24/03/05,14:04:23,08,07,1, 11.9,1,1, 1.701, 10504.955, 370.816, 52830.435 24/03/05,14:04:23,09,07,1, 11.9,1,1, 1.701, 10504.959, 370.803, 52830.423 24/03/05,14:04:23,10,07,1, 11.9,1,1, 1.701, 10504.963, 370.826, 52830.370 24/03/05,14:04:23,11,07,1, 11.9,1,1, 1.701, 10504.974, 370.824, 52830.354 24/03/05,14:04:23,12,07,1, 11.9,1,1, 1.701, 10504.965, 370.800, 52830.390 24/03/05,14:04:23,13,07,1, 11.9,1,1, 1.701, 10504.955, 370.804, 52830.325 24/03/05,14:04:23,14,07,1, 11.9,1,1, 1.701, 10504.975, 370.820, 52830.389 24/03/05,14:04:23,15,07,1, 11.9,1,1, 1.701, 10504.964, 370.826, 52830.386 24/03/05,14:04:23,16,07,1, 11.9,1,1, 1.701, 10504.952, 370.844, 52830.374 24/03/05,14:04:23,17,07,1, 11.9,1,1, 1.701, 10504.968, 370.821, 52830.382 24/03/05,14:04:23,18,07,1, 11.9,1,1, 1.701, 10504.974, 370.822, 52830.398 24/03/05,14:04:23,19,07,1, 11.9,1,1, 1.701, 10504.960, 370.828, 52830.437 24/03/05,14:04:24,00,07,1, 11.9,1,1, 1.702, 10504.955, 370.828, 52830.437 24/03/05,14:04:24,01,07,1, 11.9,1,1, 1.702, 10504.965, 370.842, 52830.443 24/03/05,14:04:24,02,07,1, 11.9,1,1, 1.702, 10504.959, 370.834, 52830.429 24/03/05,14:04:24,03,07,1, 11.9,1,1, 1.702, 10504.976, 370.844, 52830.385 24/03/05,14:04:24,04,07,1, 11.9,1,1, 1.702, 10504.945, 370.832, 52830.469 24/03/05,14:04:24,05,07,1, 11.9,1,1, 1.702, 10504.947, 370.857, 52830.643 24/03/05,14:04:24,06,07,1, 11.9,1,1, 1.702, 10504.980, 370.836, 52830.494 24/03/05,14:04:24,07,07,1, 11.9,1,1, 1.702, 10504.985, 370.870, 52830.425 24/03/05,14:04:24,08,07,1, 11.9,1,1, 1.702, 10504.982, 370.845, 52830.346 24/03/05,14:04:24,09,07,1, 11.9,1,1, 1.702, 10504.986, 370.836, 52830.383 24/03/05,14:04:24,10,07,1, 11.9,1,1, 1.702, 10505.007, 370.837, 52830.378 24/03/05,14:04:24,11,07,1, 11.9,1,1, 1.702, 10504.981, 370.837, 52830.392 24/03/05,14:04:24,12,07,1, 11.9,1,1, 1.702, 10504.993, 370.873, 52830.396 24/03/05,14:04:24,13,07,1, 11.9,1,1, 1.702, 10504.987, 370.864, 52830.406 24/03/05,14:04:24,14,07,1, 11.9,1,1, 1.702, 10504.999, 370.844, 52830.421 24/03/05,14:04:24,15,07,1, 11.9,1,1, 1.702, 10504.957, 370.868, 52830.459 24/03/05,14:04:24,16,07,1, 11.9,1,1, 1.702, 10504.985, 370.852, 52830.446 24/03/05,14:04:24,17,07,1, 11.9,1,1, 1.702, 10504.984, 370.841, 52830.433 24/03/05,14:04:24,18,07,1, 11.9,1,1, 1.702, 10504.976, 370.851, 52830.380 24/03/05,14:04:24,19,07,1, 11.9,1,1, 1.702, 10504.992, 370.888, 52830.402 24/03/05,14:04:25,00,07,1, 11.9,1,1, 1.700, 10504.988, 370.888, 52830.402 24/03/05,14:04:25,01,07,1, 11.9,1,1, 1.700, 10504.994, 370.861, 52830.480 24/03/05,14:04:25,02,07,1, 11.9,1,1, 1.700, 10505.003, 370.867, 52830.403 24/03/05,14:04:25,03,07,1, 11.9,1,1, 1.700, 10504.976, 370.877, 52830.434 24/03/05,14:04:25,04,07,1, 11.9,1,1, 1.700, 10504.982, 370.874, 52830.418 24/03/05,14:04:25,05,07,1, 11.9,1,1, 1.700, 10504.967, 370.861, 52830.381 24/03/05,14:04:25,06,07,1, 11.9,1,1, 1.700, 10504.990, 370.870, 52830.383 24/03/05,14:04:25,07,07,1, 11.9,1,1, 1.700, 10504.971, 370.857, 52830.365 24/03/05,14:04:25,08,07,1, 11.9,1,1, 1.700, 10504.975, 370.888, 52830.480 24/03/05,14:04:25,09,07,1, 11.9,1,1, 1.700, 10504.989, 370.889, 52830.410 24/03/05,14:04:25,10,07,1, 11.9,1,1, 1.700, 10505.004, 370.883, 52830.426 24/03/05,14:04:25,11,07,1, 11.9,1,1, 1.700, 10504.980, 370.862, 52830.412 24/03/05,14:04:25,12,07,1, 11.9,1,1, 1.700, 10504.994, 370.896, 52830.518 24/03/05,14:04:25,13,07,1, 11.9,1,1, 1.700, 10504.977, 370.905, 52830.469 24/03/05,14:04:25,14,07,1, 11.9,1,1, 1.700, 10504.966, 370.914, 52830.536 24/03/05,14:04:25,15,07,1, 11.9,1,1, 1.700, 10504.983, 370.912, 52830.749 24/03/05,14:04:25,16,07,1, 11.9,1,1, 1.700, 10504.969, 370.891, 52830.403 24/03/05,14:04:25,17,07,1, 11.9,1,1, 1.700, 10504.972, 370.882, 52830.390 24/03/05,14:04:25,18,07,1, 11.9,1,1, 1.700, 10504.975, 370.904, 52830.437 24/03/05,14:04:25,19,07,1, 11.9,1,1, 1.700, 10504.992, 370.904, 52830.412 24/03/05,14:04:26,00,07,1, 11.9,1,1, 1.701, 10504.988, 370.904, 52830.412 24/03/05,14:04:26,01,07,1, 11.9,1,1, 1.701, 10505.006, 370.898, 52830.354 24/03/05,14:04:26,02,07,1, 11.9,1,1, 1.701, 10504.997, 370.920, 52830.441 24/03/05,14:04:26,03,07,1, 11.9,1,1, 1.701, 10505.005, 370.924, 52830.506 24/03/05,14:04:26,04,07,1, 11.9,1,1, 1.701, 10504.993, 370.914, 52830.297 24/03/05,14:04:26,05,07,1, 11.9,1,1, 1.701, 10504.958, 370.943, 52830.539 24/03/05,14:04:26,06,07,1, 11.9,1,1, 1.701, 10504.970, 370.922, 52830.497 24/03/05,14:04:26,07,07,1, 11.9,1,1, 1.701, 10504.965, 370.910, 52830.472 24/03/05,14:04:26,08,07,1, 11.9,1,1, 1.701, 10504.972, 370.930, 52830.436 24/03/05,14:04:26,09,07,1, 11.9,1,1, 1.701, 10504.975, 370.946, 52830.461 24/03/05,14:04:26,10,07,1, 11.9,1,1, 1.701, 10504.976, 370.937, 52830.472 24/03/05,14:04:26,11,07,1, 11.9,1,1, 1.701, 10504.998, 370.943, 52830.466 24/03/05,14:04:26,12,07,1, 11.9,1,1, 1.701, 10504.986, 370.951, 52830.414 24/03/05,14:04:26,13,07,1, 11.9,1,1, 1.701, 10504.997, 370.925, 52830.520 24/03/05,14:04:26,14,07,1, 11.9,1,1, 1.701, 10504.996, 370.951, 52830.593 24/03/05,14:04:26,15,07,1, 11.9,1,1, 1.701, 10505.004, 370.952, 52830.446 24/03/05,14:04:26,16,07,1, 11.9,1,1, 1.701, 10504.997, 370.946, 52830.545 24/03/05,14:04:26,17,07,1, 11.9,1,1, 1.701, 10505.002, 370.933, 52830.475 24/03/05,14:04:26,18,07,1, 11.9,1,1, 1.701, 10504.973, 370.952, 52830.532 24/03/05,14:04:26,19,07,1, 11.9,1,1, 1.701, 10504.982, 370.943, 52830.458 24/03/05,14:04:27,00,07,1, 11.9,1,1, 1.699, 10504.980, 370.943, 52830.458 24/03/05,14:04:27,01,07,1, 11.9,1,1, 1.699, 10505.005, 370.944, 52830.311 24/03/05,14:04:27,02,07,1, 11.9,1,1, 1.699, 10504.981, 370.985, 52830.458 24/03/05,14:04:27,03,07,1, 11.9,1,1, 1.699, 10504.960, 370.969, 52830.536 24/03/05,14:04:27,04,07,1, 11.9,1,1, 1.699, 10504.980, 370.951, 52830.468 24/03/05,14:04:27,05,07,1, 11.9,1,1, 1.699, 10505.017, 370.993, 52830.515 24/03/05,14:04:27,06,07,1, 11.9,1,1, 1.699, 10504.994, 370.987, 52830.480 24/03/05,14:04:27,07,07,1, 11.9,1,1, 1.699, 10504.974, 370.954, 52830.540 24/03/05,14:04:27,08,07,1, 11.9,1,1, 1.699, 10504.994, 370.983, 52830.502 24/03/05,14:04:27,09,07,1, 11.9,1,1, 1.699, 10504.990, 370.972, 52830.562 24/03/05,14:04:27,10,07,1, 11.9,1,1, 1.699, 10505.004, 370.983, 52830.456 24/03/05,14:04:27,11,07,1, 11.9,1,1, 1.699, 10504.987, 370.969, 52830.406 24/03/05,14:04:27,12,07,1, 11.9,1,1, 1.699, 10505.003, 370.984, 52830.426 24/03/05,14:04:27,13,07,1, 11.9,1,1, 1.699, 10505.023, 371.004, 52830.541 24/03/05,14:04:27,14,07,1, 11.9,1,1, 1.699, 10505.017, 370.988, 52830.554 24/03/05,14:04:27,15,07,1, 11.9,1,1, 1.699, 10504.999, 370.989, 52830.485 24/03/05,14:04:27,16,07,1, 11.9,1,1, 1.699, 10505.009, 370.984, 52830.391 24/03/05,14:04:27,17,07,1, 11.9,1,1, 1.699, 10505.015, 370.995, 52830.438 24/03/05,14:04:27,18,07,1, 11.9,1,1, 1.699, 10505.040, 371.005, 52830.520 24/03/05,14:04:27,19,07,1, 11.9,1,1, 1.699, 10505.007, 370.970, 52830.535 24/03/05,14:04:28,00,07,1, 12.0,1,1, 1.699, 10505.005, 370.970, 52830.535 24/03/05,14:04:28,01,07,1, 12.0,1,1, 1.699, 10505.002, 370.997, 52830.469 24/03/05,14:04:28,02,07,1, 12.0,1,1, 1.699, 10504.995, 371.019, 52830.532 24/03/05,14:04:28,03,07,1, 12.0,1,1, 1.699, 10504.991, 371.007, 52830.554 24/03/05,14:04:28,04,07,1, 12.0,1,1, 1.699, 10504.980, 370.993, 52830.391 24/03/05,14:04:28,05,07,1, 12.0,1,1, 1.699, 10505.016, 371.019, 52830.492 24/03/05,14:04:28,06,07,1, 12.0,1,1, 1.699, 10504.974, 371.011, 52830.482 24/03/05,14:04:28,07,07,1, 12.0,1,1, 1.699, 10504.997, 371.013, 52830.535 24/03/05,14:04:28,08,07,1, 12.0,1,1, 1.699, 10505.000, 371.018, 52830.465 24/03/05,14:04:28,09,07,1, 12.0,1,1, 1.699, 10505.017, 371.027, 52830.556 24/03/05,14:04:28,10,07,1, 12.0,1,1, 1.699, 10505.000, 371.019, 52830.429 24/03/05,14:04:28,11,07,1, 12.0,1,1, 1.699, 10505.013, 371.016, 52830.557 24/03/05,14:04:28,12,07,1, 12.0,1,1, 1.699, 10505.002, 371.028, 52830.502 24/03/05,14:04:28,13,07,1, 12.0,1,1, 1.699, 10505.013, 371.025, 52830.520 24/03/05,14:04:28,14,07,1, 12.0,1,1, 1.699, 10505.027, 371.028, 52830.540 24/03/05,14:04:28,15,07,1, 12.0,1,1, 1.699, 10505.023, 371.051, 52830.460 24/03/05,14:04:28,16,07,1, 12.0,1,1, 1.699, 10505.022, 371.048, 52830.491 24/03/05,14:04:28,17,07,1, 12.0,1,1, 1.699, 10505.026, 371.016, 52830.467 24/03/05,14:04:28,18,07,1, 12.0,1,1, 1.699, 10505.019, 371.036, 52830.430 24/03/05,14:04:28,19,07,1, 12.0,1,1, 1.699, 10505.039, 371.041, 52830.524 24/03/05,14:04:29,00,07,1, 11.9,1,1, 1.702, 10505.038, 371.041, 52830.524 24/03/05,14:04:29,01,07,1, 11.9,1,1, 1.702, 10505.040, 371.044, 52830.376 24/03/05,14:04:29,02,07,1, 11.9,1,1, 1.702, 10505.042, 371.048, 52830.565 24/03/05,14:04:29,03,07,1, 11.9,1,1, 1.702, 10505.046, 371.089, 52830.511 24/03/05,14:04:29,04,07,1, 11.9,1,1, 1.702, 10505.030, 371.082, 52830.529 24/03/05,14:04:29,05,07,1, 11.9,1,1, 1.702, 10505.024, 371.059, 52830.418 24/03/05,14:04:29,06,07,1, 11.9,1,1, 1.702, 10505.043, 371.082, 52830.511 24/03/05,14:04:29,07,07,1, 11.9,1,1, 1.702, 10505.024, 371.058, 52830.543 24/03/05,14:04:29,08,07,1, 11.9,1,1, 1.702, 10505.021, 371.056, 52830.529 24/03/05,14:04:29,09,07,1, 11.9,1,1, 1.702, 10505.010, 371.065, 52830.534 24/03/05,14:04:29,10,07,1, 11.9,1,1, 1.702, 10505.024, 371.089, 52830.506 24/03/05,14:04:29,11,07,1, 11.9,1,1, 1.702, 10504.995, 371.071, 52830.454 24/03/05,14:04:29,12,07,1, 11.9,1,1, 1.702, 10505.043, 371.076, 52830.505 24/03/05,14:04:29,13,07,1, 11.9,1,1, 1.702, 10505.038, 371.064, 52830.464 24/03/05,14:04:29,14,07,1, 11.9,1,1, 1.702, 10505.040, 371.053, 52830.453 24/03/05,14:04:29,15,07,1, 11.9,1,1, 1.702, 10505.039, 371.070, 52830.531 24/03/05,14:04:29,16,07,1, 11.9,1,1, 1.702, 10505.022, 371.092, 52830.488 24/03/05,14:04:29,17,07,1, 11.9,1,1, 1.702, 10505.041, 371.086, 52830.525 24/03/05,14:04:29,18,07,1, 11.9,1,1, 1.702, 10505.051, 371.105, 52830.523 24/03/05,14:04:29,19,07,1, 11.9,1,1, 1.702, 10505.007, 371.096, 52830.507 24/03/05,14:04:30,00,07,1, 11.9,1,1, 1.700, 10505.005, 371.096, 52830.507 24/03/05,14:04:30,01,07,1, 11.9,1,1, 1.700, 10505.029, 371.098, 52830.506 24/03/05,14:04:30,02,07,1, 11.9,1,1, 1.700, 10505.052, 371.087, 52830.435 24/03/05,14:04:30,03,07,1, 11.9,1,1, 1.700, 10505.059, 371.116, 52830.502 24/03/05,14:04:30,04,07,1, 11.9,1,1, 1.700, 10505.050, 371.098, 52830.512 24/03/05,14:04:30,05,07,1, 11.9,1,1, 1.700, 10505.056, 371.121, 52830.527 24/03/05,14:04:30,06,07,1, 11.9,1,1, 1.700, 10505.050, 371.111, 52830.540 24/03/05,14:04:30,07,07,1, 11.9,1,1, 1.700, 10505.043, 371.125, 52830.521 24/03/05,14:04:30,08,07,1, 11.9,1,1, 1.700, 10505.025, 371.126, 52830.511 24/03/05,14:04:30,09,07,1, 11.9,1,1, 1.700, 10505.038, 371.139, 52830.472 24/03/05,14:04:30,10,07,1, 11.9,1,1, 1.700, 10505.031, 371.138, 52830.561 24/03/05,14:04:30,11,07,1, 11.9,1,1, 1.700, 10505.043, 371.114, 52830.523 24/03/05,14:04:30,12,07,1, 11.9,1,1, 1.700, 10505.074, 371.113, 52830.227 24/03/05,14:04:30,13,07,1, 11.9,1,1, 1.700, 10505.051, 371.103, 52830.366 24/03/05,14:04:30,14,07,1, 11.9,1,1, 1.700, 10505.014, 371.120, 52830.430 24/03/05,14:04:30,15,07,1, 11.9,1,1, 1.700, 10505.040, 371.136, 52830.478 24/03/05,14:04:30,16,07,1, 11.9,1,1, 1.700, 10505.066, 371.141, 52830.536 24/03/05,14:04:30,17,07,1, 11.9,1,1, 1.700, 10505.026, 371.144, 52830.515 24/03/05,14:04:30,18,07,1, 11.9,1,1, 1.700, 10505.061, 371.146, 52830.530 24/03/05,14:04:30,19,07,1, 11.9,1,1, 1.700, 10505.054, 371.156, 52830.499 24/03/05,14:04:31,00,07,1, 11.9,1,1, 1.700, 10505.047, 371.156, 52830.499 24/03/05,14:04:31,01,07,1, 11.9,1,1, 1.700, 10505.035, 371.141, 52830.504 24/03/05,14:04:31,02,07,1, 11.9,1,1, 1.700, 10505.063, 371.136, 52830.473 24/03/05,14:04:31,03,07,1, 11.9,1,1, 1.700, 10505.030, 371.154, 52830.504 24/03/05,14:04:31,04,07,1, 11.9,1,1, 1.700, 10505.026, 371.134, 52830.503 24/03/05,14:04:31,05,07,1, 11.9,1,1, 1.700, 10505.061, 371.172, 52830.500 24/03/05,14:04:31,06,07,1, 11.9,1,1, 1.700, 10505.022, 371.138, 52830.579 24/03/05,14:04:31,07,07,1, 11.9,1,1, 1.700, 10505.062, 371.140, 52830.506 24/03/05,14:04:31,08,07,1, 11.9,1,1, 1.700, 10505.055, 371.162, 52830.520 24/03/05,14:04:31,09,07,1, 11.9,1,1, 1.700, 10505.054, 371.158, 52830.458 24/03/05,14:04:31,10,07,1, 11.9,1,1, 1.700, 10505.060, 371.183, 52830.534 24/03/05,14:04:31,11,07,1, 11.9,1,1, 1.700, 10505.066, 371.172, 52830.519 24/03/05,14:04:31,12,07,1, 11.9,1,1, 1.700, 10505.089, 371.176, 52830.572 24/03/05,14:04:31,13,07,1, 11.9,1,1, 1.700, 10505.049, 371.169, 52830.469 24/03/05,14:04:31,14,07,1, 11.9,1,1, 1.700, 10505.069, 371.168, 52830.508 24/03/05,14:04:31,15,07,1, 11.9,1,1, 1.700, 10505.050, 371.158, 52830.505 24/03/05,14:04:31,16,07,1, 11.9,1,1, 1.700, 10505.087, 371.166, 52830.494 24/03/05,14:04:31,17,07,1, 11.9,1,1, 1.700, 10505.067, 371.193, 52830.517 24/03/05,14:04:31,18,07,1, 11.9,1,1, 1.700, 10505.074, 371.191, 52830.495 24/03/05,14:04:31,19,07,1, 11.9,1,1, 1.700, 10505.058, 371.190, 52830.568 24/03/05,14:04:32,00,08,1, 11.9,1,1, 1.700, 10505.055, 371.190, 52830.568 24/03/05,14:04:32,01,08,1, 11.9,1,1, 1.700, 10505.062, 371.200, 52830.558 24/03/05,14:04:32,02,08,1, 11.9,1,1, 1.700, 10505.064, 371.190, 52830.463 24/03/05,14:04:32,03,08,1, 11.9,1,1, 1.700, 10505.087, 371.203, 52830.464 24/03/05,14:04:32,04,08,1, 11.9,1,1, 1.700, 10505.055, 371.192, 52830.483 24/03/05,14:04:32,05,08,1, 11.9,1,1, 1.700, 10505.056, 371.218, 52830.496 24/03/05,14:04:32,06,08,1, 11.9,1,1, 1.700, 10505.062, 371.190, 52830.513 24/03/05,14:04:32,07,08,1, 11.9,1,1, 1.700, 10505.089, 371.173, 52830.555 24/03/05,14:04:32,08,08,1, 11.9,1,1, 1.700, 10505.080, 371.212, 52830.513 24/03/05,14:04:32,09,08,1, 11.9,1,1, 1.700, 10505.094, 371.199, 52830.505 24/03/05,14:04:32,10,08,1, 11.9,1,1, 1.700, 10505.070, 371.214, 52830.535 24/03/05,14:04:32,11,08,1, 11.9,1,1, 1.700, 10505.065, 371.212, 52830.547 24/03/05,14:04:32,12,08,1, 11.9,1,1, 1.700, 10505.054, 371.226, 52830.550 24/03/05,14:04:32,13,08,1, 11.9,1,1, 1.700, 10505.069, 371.240, 52830.570 24/03/05,14:04:32,14,08,1, 11.9,1,1, 1.700, 10505.055, 371.224, 52830.542 24/03/05,14:04:32,15,08,1, 11.9,1,1, 1.700, 10505.042, 371.225, 52830.518 24/03/05,14:04:32,16,08,1, 11.9,1,1, 1.700, 10505.072, 371.211, 52830.498 24/03/05,14:04:32,17,08,1, 11.9,1,1, 1.700, 10505.063, 371.229, 52830.512 24/03/05,14:04:32,18,08,1, 11.9,1,1, 1.700, 10505.070, 371.230, 52830.471 24/03/05,14:04:32,19,08,1, 11.9,1,1, 1.700, 10505.063, 371.214, 52830.532 24/03/05,14:04:33,00,08,1, 11.9,1,1, 1.701, 10505.055, 371.214, 52830.532 24/03/05,14:04:33,01,08,1, 11.9,1,1, 1.701, 10505.086, 371.208, 52830.520 24/03/05,14:04:33,02,08,1, 11.9,1,1, 1.701, 10505.075, 371.252, 52830.524 24/03/05,14:04:33,03,08,1, 11.9,1,1, 1.701, 10505.075, 371.248, 52830.556 24/03/05,14:04:33,04,08,1, 11.9,1,1, 1.701, 10505.079, 371.250, 52830.463 24/03/05,14:04:33,05,08,1, 11.9,1,1, 1.701, 10505.079, 371.247, 52830.549 24/03/05,14:04:33,06,08,1, 11.9,1,1, 1.701, 10505.073, 371.235, 52830.487 24/03/05,14:04:33,07,08,1, 11.9,1,1, 1.701, 10505.076, 371.261, 52830.594 24/03/05,14:04:33,08,08,1, 11.9,1,1, 1.701, 10505.069, 371.239, 52830.517 24/03/05,14:04:33,09,08,1, 11.9,1,1, 1.701, 10505.060, 371.261, 52830.556 24/03/05,14:04:33,10,08,1, 11.9,1,1, 1.701, 10505.069, 371.241, 52830.533 24/03/05,14:04:33,11,08,1, 11.9,1,1, 1.701, 10505.080, 371.243, 52830.534 24/03/05,14:04:33,12,08,1, 11.9,1,1, 1.701, 10505.106, 371.222, 52830.507 24/03/05,14:04:33,13,08,1, 11.9,1,1, 1.701, 10505.076, 371.254, 52830.473 24/03/05,14:04:33,14,08,1, 11.9,1,1, 1.701, 10505.085, 371.276, 52830.545 24/03/05,14:04:33,15,08,1, 11.9,1,1, 1.701, 10505.087, 371.284, 52830.511 24/03/05,14:04:33,16,08,1, 11.9,1,1, 1.701, 10505.091, 371.270, 52830.544 24/03/05,14:04:33,17,08,1, 11.9,1,1, 1.701, 10505.091, 371.242, 52830.540 24/03/05,14:04:33,18,08,1, 11.9,1,1, 1.701, 10505.084, 371.236, 52830.564 24/03/05,14:04:33,19,08,1, 11.9,1,1, 1.701, 10505.058, 371.232, 52830.536 24/03/05,14:04:34,00,08,1, 11.9,1,1, 1.703, 10505.055, 371.232, 52830.536 24/03/05,14:04:34,01,08,1, 11.9,1,1, 1.703, 10505.099, 371.274, 52830.562 24/03/05,14:04:34,02,08,1, 11.9,1,1, 1.703, 10505.075, 371.266, 52830.549 24/03/05,14:04:34,03,08,1, 11.9,1,1, 1.703, 10505.082, 371.261, 52830.526 24/03/05,14:04:34,04,08,1, 11.9,1,1, 1.703, 10505.089, 371.274, 52830.523 24/03/05,14:04:34,05,08,1, 11.9,1,1, 1.703, 10505.105, 371.268, 52830.520 24/03/05,14:04:34,06,08,1, 11.9,1,1, 1.703, 10505.100, 371.288, 52830.579 24/03/05,14:04:34,07,08,1, 11.9,1,1, 1.703, 10505.078, 371.275, 52830.550 24/03/05,14:04:34,08,08,1, 11.9,1,1, 1.703, 10505.062, 371.278, 52830.574 24/03/05,14:04:34,09,08,1, 11.9,1,1, 1.703, 10505.091, 371.288, 52830.563 24/03/05,14:04:34,10,08,1, 11.9,1,1, 1.703, 10505.087, 371.295, 52830.553 24/03/05,14:04:34,11,08,1, 11.9,1,1, 1.703, 10505.080, 371.291, 52830.541 24/03/05,14:04:34,12,08,1, 11.9,1,1, 1.703, 10505.105, 371.314, 52830.519 24/03/05,14:04:34,13,08,1, 11.9,1,1, 1.703, 10505.099, 371.286, 52830.527 24/03/05,14:04:34,14,08,1, 11.9,1,1, 1.703, 10505.116, 371.281, 52830.507 24/03/05,14:04:34,15,08,1, 11.9,1,1, 1.703, 10505.099, 371.294, 52830.582 24/03/05,14:04:34,16,08,1, 11.9,1,1, 1.703, 10505.090, 371.314, 52830.584 24/03/05,14:04:34,17,08,1, 11.9,1,1, 1.703, 10505.103, 371.307, 52830.458 24/03/05,14:04:34,18,08,1, 11.9,1,1, 1.703, 10505.122, 371.310, 52830.483 24/03/05,14:04:34,19,08,1, 11.9,1,1, 1.703, 10505.084, 371.288, 52830.573 24/03/05,14:04:35,00,08,1, 11.9,1,1, 1.698, 10505.080, 371.288, 52830.573 24/03/05,14:04:35,01,08,1, 11.9,1,1, 1.698, 10505.101, 371.311, 52830.550 24/03/05,14:04:35,02,08,1, 11.9,1,1, 1.698, 10505.103, 371.308, 52830.495 24/03/05,14:04:35,03,08,1, 11.9,1,1, 1.698, 10505.121, 371.291, 52830.550 24/03/05,14:04:35,04,08,1, 11.9,1,1, 1.698, 10505.104, 371.295, 52830.491 24/03/05,14:04:35,05,08,1, 11.9,1,1, 1.698, 10505.109, 371.288, 52830.571 24/03/05,14:04:35,06,08,1, 11.9,1,1, 1.698, 10505.112, 371.293, 52830.534 24/03/05,14:04:35,07,08,1, 11.9,1,1, 1.698, 10505.113, 371.313, 52830.557 24/03/05,14:04:35,08,08,1, 11.9,1,1, 1.698, 10505.125, 371.335, 52830.562 24/03/05,14:04:35,09,08,1, 11.9,1,1, 1.698, 10505.075, 371.310, 52830.598 24/03/05,14:04:35,10,08,1, 11.9,1,1, 1.698, 10505.136, 371.335, 52830.608 24/03/05,14:04:35,11,08,1, 11.9,1,1, 1.698, 10505.107, 371.320, 52830.603 24/03/05,14:04:35,12,08,1, 11.9,1,1, 1.698, 10505.111, 371.311, 52830.570 24/03/05,14:04:35,13,08,1, 11.9,1,1, 1.698, 10505.097, 371.315, 52830.577 24/03/05,14:04:35,14,08,1, 11.9,1,1, 1.698, 10505.116, 371.338, 52830.482 24/03/05,14:04:35,15,08,1, 11.9,1,1, 1.698, 10505.144, 371.329, 52830.540 24/03/05,14:04:35,16,08,1, 11.9,1,1, 1.698, 10505.135, 371.350, 52830.580 24/03/05,14:04:35,17,08,1, 11.9,1,1, 1.698, 10505.154, 371.354, 52830.520 24/03/05,14:04:35,18,08,1, 11.9,1,1, 1.698, 10505.118, 371.378, 52830.581 24/03/05,14:04:35,19,08,1, 11.9,1,1, 1.698, 10505.136, 371.356, 52830.594 24/03/05,14:04:36,00,08,1, 11.8,1,1, 1.702, 10505.130, 371.356, 52830.594 24/03/05,14:04:36,01,08,1, 11.8,1,1, 1.702, 10505.135, 371.382, 52830.608 24/03/05,14:04:36,02,08,1, 11.8,1,1, 1.702, 10505.119, 371.350, 52830.583 24/03/05,14:04:36,03,08,1, 11.8,1,1, 1.702, 10505.128, 371.350, 52830.548 24/03/05,14:04:36,04,08,1, 11.8,1,1, 1.702, 10505.123, 371.350, 52830.491 24/03/05,14:04:36,05,08,1, 11.8,1,1, 1.702, 10505.133, 371.360, 52830.396 24/03/05,14:04:36,06,08,1, 11.8,1,1, 1.702, 10505.141, 371.355, 52830.573 24/03/05,14:04:36,07,08,1, 11.8,1,1, 1.702, 10505.159, 371.366, 52830.629 24/03/05,14:04:36,08,08,1, 11.8,1,1, 1.702, 10505.119, 371.337, 52830.609 24/03/05,14:04:36,09,08,1, 11.8,1,1, 1.702, 10505.138, 371.386, 52830.647 24/03/05,14:04:36,10,08,1, 11.8,1,1, 1.702, 10505.148, 371.345, 52830.531 24/03/05,14:04:36,11,08,1, 11.8,1,1, 1.702, 10505.146, 371.364, 52830.587 24/03/05,14:04:36,12,08,1, 11.8,1,1, 1.702, 10505.146, 371.382, 52830.680 24/03/05,14:04:36,13,08,1, 11.8,1,1, 1.702, 10505.160, 371.342, 52830.463 24/03/05,14:04:36,14,08,1, 11.8,1,1, 1.702, 10505.133, 371.360, 52830.589 24/03/05,14:04:36,15,08,1, 11.8,1,1, 1.702, 10505.169, 371.376, 52830.538 24/03/05,14:04:36,16,08,1, 11.8,1,1, 1.702, 10505.142, 371.343, 52830.494 24/03/05,14:04:36,17,08,1, 11.8,1,1, 1.702, 10505.161, 371.364, 52830.614 24/03/05,14:04:36,18,08,1, 11.8,1,1, 1.702, 10505.158, 371.404, 52830.515 24/03/05,14:04:36,19,08,1, 11.8,1,1, 1.702, 10505.143, 371.401, 52830.600 24/03/05,14:04:37,00,08,1, 11.9,1,1, 1.699, 10505.139, 371.401, 52830.600 24/03/05,14:04:37,01,08,1, 11.9,1,1, 1.699, 10505.153, 371.393, 52830.487 24/03/05,14:04:37,02,08,1, 11.9,1,1, 1.699, 10505.134, 371.404, 52830.604 24/03/05,14:04:37,03,08,1, 11.9,1,1, 1.699, 10505.163, 371.396, 52830.487 24/03/05,14:04:37,04,08,1, 11.9,1,1, 1.699, 10505.140, 371.393, 52830.567 24/03/05,14:04:37,05,08,1, 11.9,1,1, 1.699, 10505.158, 371.417, 52830.618 24/03/05,14:04:37,06,08,1, 11.9,1,1, 1.699, 10505.144, 371.412, 52830.541 24/03/05,14:04:37,07,08,1, 11.9,1,1, 1.699, 10505.146, 371.407, 52830.521 24/03/05,14:04:37,08,08,1, 11.9,1,1, 1.699, 10505.149, 371.402, 52830.536 24/03/05,14:04:37,09,08,1, 11.9,1,1, 1.699, 10505.134, 371.379, 52830.523 24/03/05,14:04:37,10,08,1, 11.9,1,1, 1.699, 10505.129, 371.408, 52830.569 24/03/05,14:04:37,11,08,1, 11.9,1,1, 1.699, 10505.153, 371.415, 52830.577 24/03/05,14:04:37,12,08,1, 11.9,1,1, 1.699, 10505.170, 371.405, 52830.616 24/03/05,14:04:37,13,08,1, 11.9,1,1, 1.699, 10505.151, 371.405, 52830.561 24/03/05,14:04:37,14,08,1, 11.9,1,1, 1.699, 10505.152, 371.411, 52830.564 24/03/05,14:04:37,15,08,1, 11.9,1,1, 1.699, 10505.140, 371.375, 52830.495 24/03/05,14:04:37,16,08,1, 11.9,1,1, 1.699, 10505.143, 371.406, 52830.565 24/03/05,14:04:37,17,08,1, 11.9,1,1, 1.699, 10505.148, 371.415, 52830.506 24/03/05,14:04:37,18,08,1, 11.9,1,1, 1.699, 10505.145, 371.412, 52830.511 24/03/05,14:04:37,19,08,1, 11.9,1,1, 1.699, 10505.155, 371.411, 52830.522 24/03/05,14:04:38,00,07,1, 11.8,1,1, 1.702, 10505.147, 371.411, 52830.522 24/03/05,14:04:38,01,07,1, 11.8,1,1, 1.702, 10505.144, 371.434, 52830.610 24/03/05,14:04:38,02,07,1, 11.8,1,1, 1.702, 10505.140, 371.383, 52830.541 24/03/05,14:04:38,03,07,1, 11.8,1,1, 1.702, 10505.133, 371.431, 52830.630 24/03/05,14:04:38,04,07,1, 11.8,1,1, 1.702, 10505.148, 371.425, 52830.626 24/03/05,14:04:38,05,07,1, 11.8,1,1, 1.702, 10505.136, 371.431, 52830.551 24/03/05,14:04:38,06,07,1, 11.8,1,1, 1.702, 10505.119, 371.429, 52830.542 24/03/05,14:04:38,07,07,1, 11.8,1,1, 1.702, 10505.148, 371.424, 52830.502 24/03/05,14:04:38,08,07,1, 11.8,1,1, 1.702, 10505.140, 371.411, 52830.509 24/03/05,14:04:38,09,07,1, 11.8,1,1, 1.702, 10505.159, 371.440, 52830.600 24/03/05,14:04:38,10,07,1, 11.8,1,1, 1.702, 10505.152, 371.426, 52830.581 24/03/05,14:04:38,11,07,1, 11.8,1,1, 1.702, 10505.149, 371.420, 52830.560 24/03/05,14:04:38,12,07,1, 11.8,1,1, 1.702, 10505.154, 371.442, 52830.563 24/03/05,14:04:38,13,07,1, 11.8,1,1, 1.702, 10505.135, 371.416, 52830.513 24/03/05,14:04:38,14,07,1, 11.8,1,1, 1.702, 10505.111, 371.430, 52830.586 24/03/05,14:04:38,15,07,1, 11.8,1,1, 1.702, 10505.123, 371.443, 52830.558 24/03/05,14:04:38,16,07,1, 11.8,1,1, 1.702, 10505.142, 371.436, 52830.635 24/03/05,14:04:38,17,07,1, 11.8,1,1, 1.702, 10505.135, 371.432, 52830.466 24/03/05,14:04:38,18,07,1, 11.8,1,1, 1.702, 10505.160, 371.416, 52830.534 24/03/05,14:04:38,19,07,1, 11.8,1,1, 1.702, 10505.124, 371.434, 52830.616 24/03/05,14:04:39,00,07,1, 11.9,1,1, 1.704, 10505.122, 371.434, 52830.616 24/03/05,14:04:39,01,07,1, 11.9,1,1, 1.704, 10505.132, 371.446, 52830.590 24/03/05,14:04:39,02,07,1, 11.9,1,1, 1.704, 10505.156, 371.432, 52830.565 24/03/05,14:04:39,03,07,1, 11.9,1,1, 1.704, 10505.147, 371.448, 52830.575 24/03/05,14:04:39,04,07,1, 11.9,1,1, 1.704, 10505.142, 371.471, 52830.592 24/03/05,14:04:39,05,07,1, 11.9,1,1, 1.704, 10505.159, 371.462, 52830.566 24/03/05,14:04:39,06,07,1, 11.9,1,1, 1.704, 10505.146, 371.449, 52830.568 24/03/05,14:04:39,07,07,1, 11.9,1,1, 1.704, 10505.148, 371.465, 52830.622 24/03/05,14:04:39,08,07,1, 11.9,1,1, 1.704, 10505.159, 371.448, 52830.580 24/03/05,14:04:39,09,07,1, 11.9,1,1, 1.704, 10505.163, 371.476, 52830.525 24/03/05,14:04:39,10,07,1, 11.9,1,1, 1.704, 10505.151, 371.442, 52830.534 24/03/05,14:04:39,11,07,1, 11.9,1,1, 1.704, 10505.168, 371.439, 52830.523 24/03/05,14:04:39,12,07,1, 11.9,1,1, 1.704, 10505.150, 371.451, 52830.569 24/03/05,14:04:39,13,07,1, 11.9,1,1, 1.704, 10505.165, 371.462, 52830.560 24/03/05,14:04:39,14,07,1, 11.9,1,1, 1.704, 10505.162, 371.440, 52830.512 24/03/05,14:04:39,15,07,1, 11.9,1,1, 1.704, 10505.164, 371.462, 52830.549 24/03/05,14:04:39,16,07,1, 11.9,1,1, 1.704, 10505.159, 371.467, 52830.584 24/03/05,14:04:39,17,07,1, 11.9,1,1, 1.704, 10505.175, 371.456, 52830.627 24/03/05,14:04:39,18,07,1, 11.9,1,1, 1.704, 10505.139, 371.474, 52830.575 24/03/05,14:04:39,19,07,1, 11.9,1,1, 1.704, 10505.141, 371.474, 52830.608 24/03/05,14:04:40,00,07,1, 11.8,1,1, 1.706, 10505.139, 371.474, 52830.608 24/03/05,14:04:40,01,07,1, 11.8,1,1, 1.706, 10505.157, 371.462, 52830.614 24/03/05,14:04:40,02,07,1, 11.8,1,1, 1.706, 10505.205, 371.498, 52830.578 24/03/05,14:04:40,03,07,1, 11.8,1,1, 1.706, 10505.175, 371.460, 52830.586 24/03/05,14:04:40,04,07,1, 11.8,1,1, 1.706, 10505.153, 371.467, 52830.603 24/03/05,14:04:40,05,07,1, 11.8,1,1, 1.706, 10505.147, 371.487, 52830.564 24/03/05,14:04:40,06,07,1, 11.8,1,1, 1.706, 10505.156, 371.487, 52830.584 24/03/05,14:04:40,07,07,1, 11.8,1,1, 1.706, 10505.160, 371.486, 52830.647 24/03/05,14:04:40,08,07,1, 11.8,1,1, 1.706, 10505.141, 371.500, 52830.606 24/03/05,14:04:40,09,07,1, 11.8,1,1, 1.706, 10505.168, 371.494, 52830.533 24/03/05,14:04:40,10,07,1, 11.8,1,1, 1.706, 10505.155, 371.501, 52830.539 24/03/05,14:04:40,11,07,1, 11.8,1,1, 1.706, 10505.146, 371.498, 52830.665 24/03/05,14:04:40,12,07,1, 11.8,1,1, 1.706, 10505.155, 371.489, 52830.639 24/03/05,14:04:40,13,07,1, 11.8,1,1, 1.706, 10505.173, 371.488, 52830.576 24/03/05,14:04:40,14,07,1, 11.8,1,1, 1.706, 10505.168, 371.490, 52830.615 24/03/05,14:04:40,15,07,1, 11.8,1,1, 1.706, 10505.140, 371.494, 52830.609 24/03/05,14:04:40,16,07,1, 11.8,1,1, 1.706, 10505.191, 371.467, 52830.566 24/03/05,14:04:40,17,07,1, 11.8,1,1, 1.706, 10505.142, 371.501, 52830.611 24/03/05,14:04:40,18,07,1, 11.8,1,1, 1.706, 10505.182, 371.467, 52830.631 24/03/05,14:04:40,19,07,1, 11.8,1,1, 1.706, 10505.183, 371.458, 52830.639 24/03/05,14:04:41,00,07,1, 11.9,1,1, 1.702, 10505.180, 371.458, 52830.639 24/03/05,14:04:41,01,07,1, 11.9,1,1, 1.702, 10505.166, 371.502, 52830.601 24/03/05,14:04:41,02,07,1, 11.9,1,1, 1.702, 10505.171, 371.501, 52830.585 24/03/05,14:04:41,03,07,1, 11.9,1,1, 1.702, 10505.182, 371.478, 52830.608 24/03/05,14:04:41,04,07,1, 11.9,1,1, 1.702, 10505.178, 371.501, 52830.639 24/03/05,14:04:41,05,07,1, 11.9,1,1, 1.702, 10505.176, 371.486, 52830.625 24/03/05,14:04:41,06,07,1, 11.9,1,1, 1.702, 10505.172, 371.493, 52830.601 24/03/05,14:04:41,07,07,1, 11.9,1,1, 1.702, 10505.153, 371.512, 52830.581 24/03/05,14:04:41,08,07,1, 11.9,1,1, 1.702, 10505.207, 371.477, 52830.568 24/03/05,14:04:41,09,07,1, 11.9,1,1, 1.702, 10505.175, 371.482, 52830.564 24/03/05,14:04:41,10,07,1, 11.9,1,1, 1.702, 10505.183, 371.467, 52830.560 24/03/05,14:04:41,11,07,1, 11.9,1,1, 1.702, 10505.175, 371.494, 52830.643 24/03/05,14:04:41,12,07,1, 11.9,1,1, 1.702, 10505.164, 371.493, 52830.619 24/03/05,14:04:41,13,07,1, 11.9,1,1, 1.702, 10505.170, 371.513, 52830.612 24/03/05,14:04:41,14,07,1, 11.9,1,1, 1.702, 10505.183, 371.507, 52830.624 24/03/05,14:04:41,15,07,1, 11.9,1,1, 1.702, 10505.185, 371.495, 52830.592 24/03/05,14:04:41,16,07,1, 11.9,1,1, 1.702, 10505.164, 371.497, 52830.604 24/03/05,14:04:41,17,07,1, 11.9,1,1, 1.702, 10505.167, 371.510, 52830.657 24/03/05,14:04:41,18,07,1, 11.9,1,1, 1.702, 10505.181, 371.512, 52830.629 24/03/05,14:04:41,19,07,1, 11.9,1,1, 1.702, 10505.156, 371.504, 52830.577 24/03/05,14:04:42,00,07,1, 11.9,1,1, 1.704, 10505.155, 371.504, 52830.577 24/03/05,14:04:42,01,07,1, 11.9,1,1, 1.704, 10505.168, 371.527, 52830.625 24/03/05,14:04:42,02,07,1, 11.9,1,1, 1.704, 10505.181, 371.510, 52830.537 24/03/05,14:04:42,03,07,1, 11.9,1,1, 1.704, 10505.162, 371.528, 52830.561 24/03/05,14:04:42,04,07,1, 11.9,1,1, 1.704, 10505.164, 371.519, 52830.614 24/03/05,14:04:42,05,07,1, 11.9,1,1, 1.704, 10505.150, 371.521, 52830.623 24/03/05,14:04:42,06,07,1, 11.9,1,1, 1.704, 10505.177, 371.523, 52830.629 24/03/05,14:04:42,07,07,1, 11.9,1,1, 1.704, 10505.182, 371.515, 52830.558 24/03/05,14:04:42,08,07,1, 11.9,1,1, 1.704, 10505.194, 371.510, 52830.661 24/03/05,14:04:42,09,07,1, 11.9,1,1, 1.704, 10505.141, 371.509, 52830.630 24/03/05,14:04:42,10,07,1, 11.9,1,1, 1.704, 10505.181, 371.527, 52830.627 24/03/05,14:04:42,11,07,1, 11.9,1,1, 1.704, 10505.157, 371.520, 52830.634 24/03/05,14:04:42,12,07,1, 11.9,1,1, 1.704, 10505.181, 371.519, 52830.643 24/03/05,14:04:42,13,07,1, 11.9,1,1, 1.704, 10505.181, 371.529, 52830.613 24/03/05,14:04:42,14,07,1, 11.9,1,1, 1.704, 10505.177, 371.528, 52830.601 24/03/05,14:04:42,15,07,1, 11.9,1,1, 1.704, 10505.177, 371.511, 52830.677 24/03/05,14:04:42,16,07,1, 11.9,1,1, 1.704, 10505.177, 371.508, 52830.616 24/03/05,14:04:42,17,07,1, 11.9,1,1, 1.704, 10505.169, 371.503, 52830.649 24/03/05,14:04:42,18,07,1, 11.9,1,1, 1.704, 10505.196, 371.536, 52830.641 24/03/05,14:04:42,19,07,1, 11.9,1,1, 1.704, 10505.172, 371.526, 52830.606 24/03/05,14:04:43,00,07,1, 11.9,1,1, 1.704, 10505.164, 371.526, 52830.606 24/03/05,14:04:43,01,07,1, 11.9,1,1, 1.704, 10505.179, 371.523, 52830.630 24/03/05,14:04:43,02,07,1, 11.9,1,1, 1.704, 10505.177, 371.516, 52830.604 24/03/05,14:04:43,03,07,1, 11.9,1,1, 1.704, 10505.177, 371.518, 52830.657 24/03/05,14:04:43,04,07,1, 11.9,1,1, 1.704, 10505.170, 371.522, 52830.629 24/03/05,14:04:43,05,07,1, 11.9,1,1, 1.704, 10505.182, 371.552, 52830.634 24/03/05,14:04:43,06,07,1, 11.9,1,1, 1.704, 10505.160, 371.539, 52830.725 24/03/05,14:04:43,07,07,1, 11.9,1,1, 1.704, 10505.163, 371.526, 52830.616 24/03/05,14:04:43,08,07,1, 11.9,1,1, 1.704, 10505.163, 371.532, 52830.717 24/03/05,14:04:43,09,07,1, 11.9,1,1, 1.704, 10505.161, 371.516, 52830.627 24/03/05,14:04:43,10,07,1, 11.9,1,1, 1.704, 10505.176, 371.522, 52830.629 24/03/05,14:04:43,11,07,1, 11.9,1,1, 1.704, 10505.179, 371.508, 52830.620 24/03/05,14:04:43,12,07,1, 11.9,1,1, 1.704, 10505.166, 371.518, 52830.635 24/03/05,14:04:43,13,07,1, 11.9,1,1, 1.704, 10505.161, 371.549, 52830.671 24/03/05,14:04:43,14,07,1, 11.9,1,1, 1.704, 10505.170, 371.536, 52830.665 24/03/05,14:04:43,15,07,1, 11.9,1,1, 1.704, 10505.170, 371.527, 52830.658 24/03/05,14:04:43,16,07,1, 11.9,1,1, 1.704, 10505.176, 371.546, 52830.669 24/03/05,14:04:43,17,07,1, 11.9,1,1, 1.704, 10505.181, 371.516, 52830.644 24/03/05,14:04:43,18,07,1, 11.9,1,1, 1.704, 10505.159, 371.540, 52830.675 24/03/05,14:04:43,19,07,1, 11.9,1,1, 1.704, 10505.155, 371.540, 52830.667 24/03/05,14:04:44,00,07,1, 11.9,1,1, 1.705, 10505.147, 371.540, 52830.667 24/03/05,14:04:44,01,07,1, 11.9,1,1, 1.705, 10505.183, 371.520, 52830.645 24/03/05,14:04:44,02,07,1, 11.9,1,1, 1.705, 10505.185, 371.564, 52830.625 24/03/05,14:04:44,03,07,1, 11.9,1,1, 1.705, 10505.161, 371.548, 52830.625 24/03/05,14:04:44,04,07,1, 11.9,1,1, 1.705, 10505.187, 371.529, 52830.633 24/03/05,14:04:44,05,07,1, 11.9,1,1, 1.705, 10505.189, 371.545, 52830.615 24/03/05,14:04:44,06,07,1, 11.9,1,1, 1.705, 10505.185, 371.541, 52830.611 24/03/05,14:04:44,07,07,1, 11.9,1,1, 1.705, 10505.183, 371.579, 52830.657 24/03/05,14:04:44,08,07,1, 11.9,1,1, 1.705, 10505.172, 371.561, 52830.593 24/03/05,14:04:44,09,07,1, 11.9,1,1, 1.705, 10505.161, 371.545, 52830.647 24/03/05,14:04:44,10,07,1, 11.9,1,1, 1.705, 10505.176, 371.560, 52830.695 24/03/05,14:04:44,11,07,1, 11.9,1,1, 1.705, 10505.175, 371.556, 52830.608 24/03/05,14:04:44,12,07,1, 11.9,1,1, 1.705, 10505.182, 371.553, 52830.611 24/03/05,14:04:44,13,07,1, 11.9,1,1, 1.705, 10505.157, 371.555, 52830.641 24/03/05,14:04:44,14,07,1, 11.9,1,1, 1.705, 10505.156, 371.560, 52830.590 24/03/05,14:04:44,15,07,1, 11.9,1,1, 1.705, 10505.162, 371.574, 52830.643 24/03/05,14:04:44,16,07,1, 11.9,1,1, 1.705, 10505.163, 371.584, 52830.654 24/03/05,14:04:44,17,07,1, 11.9,1,1, 1.705, 10505.156, 371.583, 52830.592 24/03/05,14:04:44,18,07,1, 11.9,1,1, 1.705, 10505.163, 371.568, 52830.631 24/03/05,14:04:44,19,07,1, 11.9,1,1, 1.705, 10505.168, 371.570, 52830.633 24/03/05,14:04:45,00,07,1, 11.9,1,1, 1.704, 10505.164, 371.570, 52830.633 24/03/05,14:04:45,01,07,1, 11.9,1,1, 1.704, 10505.157, 371.572, 52830.636 24/03/05,14:04:45,02,07,1, 11.9,1,1, 1.704, 10505.174, 371.576, 52830.621 24/03/05,14:04:45,03,07,1, 11.9,1,1, 1.704, 10505.161, 371.563, 52830.618 24/03/05,14:04:45,04,07,1, 11.9,1,1, 1.704, 10505.169, 371.593, 52830.671 24/03/05,14:04:45,05,07,1, 11.9,1,1, 1.704, 10505.198, 371.543, 52830.567 24/03/05,14:04:45,06,07,1, 11.9,1,1, 1.704, 10505.150, 371.578, 52830.679 24/03/05,14:04:45,07,07,1, 11.9,1,1, 1.704, 10505.158, 371.582, 52830.625 24/03/05,14:04:45,08,07,1, 11.9,1,1, 1.704, 10505.166, 371.597, 52830.596 24/03/05,14:04:45,09,07,1, 11.9,1,1, 1.704, 10505.166, 371.569, 52830.628 24/03/05,14:04:45,10,07,1, 11.9,1,1, 1.704, 10505.144, 371.596, 52830.617 24/03/05,14:04:45,11,07,1, 11.9,1,1, 1.704, 10505.142, 371.611, 52830.646 24/03/05,14:04:45,12,07,1, 11.9,1,1, 1.704, 10505.170, 371.602, 52830.640 24/03/05,14:04:45,13,07,1, 11.9,1,1, 1.704, 10505.160, 371.601, 52830.692 24/03/05,14:04:45,14,07,1, 11.9,1,1, 1.704, 10505.165, 371.598, 52830.622 24/03/05,14:04:45,15,07,1, 11.9,1,1, 1.704, 10505.173, 371.599, 52830.662 24/03/05,14:04:45,16,07,1, 11.9,1,1, 1.704, 10505.140, 371.594, 52830.665 24/03/05,14:04:45,17,07,1, 11.9,1,1, 1.704, 10505.141, 371.590, 52830.697 24/03/05,14:04:45,18,07,1, 11.9,1,1, 1.704, 10505.155, 371.610, 52830.599 24/03/05,14:04:45,19,07,1, 11.9,1,1, 1.704, 10505.145, 371.612, 52830.606 24/03/05,14:04:46,00,07,1, 11.9,1,1, 1.706, 10505.139, 371.612, 52830.606 24/03/05,14:04:46,01,07,1, 11.9,1,1, 1.706, 10505.170, 371.618, 52830.569 24/03/05,14:04:46,02,07,1, 11.9,1,1, 1.706, 10505.141, 371.610, 52830.588 24/03/05,14:04:46,03,07,1, 11.9,1,1, 1.706, 10505.149, 371.635, 52830.600 24/03/05,14:04:46,04,07,1, 11.9,1,1, 1.706, 10505.145, 371.606, 52830.630 24/03/05,14:04:46,05,07,1, 11.9,1,1, 1.706, 10505.119, 371.605, 52830.628 24/03/05,14:04:46,06,07,1, 11.9,1,1, 1.706, 10505.149, 371.623, 52830.634 24/03/05,14:04:46,07,07,1, 11.9,1,1, 1.706, 10505.148, 371.594, 52830.580 24/03/05,14:04:46,08,07,1, 11.9,1,1, 1.706, 10505.095, 371.616, 52830.603 24/03/05,14:04:46,09,07,1, 11.9,1,1, 1.706, 10505.140, 371.616, 52830.655 24/03/05,14:04:46,10,07,1, 11.9,1,1, 1.706, 10505.138, 371.611, 52830.575 24/03/05,14:04:46,11,07,1, 11.9,1,1, 1.706, 10505.111, 371.626, 52830.667 24/03/05,14:04:46,12,07,1, 11.9,1,1, 1.706, 10505.149, 371.626, 52830.617 24/03/05,14:04:46,13,07,1, 11.9,1,1, 1.706, 10505.128, 371.618, 52830.670 24/03/05,14:04:46,14,07,1, 11.9,1,1, 1.706, 10505.129, 371.620, 52830.686 24/03/05,14:04:46,15,07,1, 11.9,1,1, 1.706, 10505.128, 371.625, 52830.701 24/03/05,14:04:46,16,07,1, 11.9,1,1, 1.706, 10505.141, 371.594, 52830.617 24/03/05,14:04:46,17,07,1, 11.9,1,1, 1.706, 10505.132, 371.633, 52830.636 24/03/05,14:04:46,18,07,1, 11.9,1,1, 1.706, 10505.116, 371.644, 52830.723 24/03/05,14:04:46,19,07,1, 11.9,1,1, 1.706, 10505.125, 371.593, 52830.679 24/03/05,14:04:47,00,07,1, 11.9,1,1, 1.702, 10505.122, 371.593, 52830.679 24/03/05,14:04:47,01,07,1, 11.9,1,1, 1.702, 10505.127, 371.643, 52830.648 24/03/05,14:04:47,02,07,1, 11.9,1,1, 1.702, 10505.137, 371.621, 52830.626 24/03/05,14:04:47,03,07,1, 11.9,1,1, 1.702, 10505.109, 371.631, 52830.629 24/03/05,14:04:47,04,07,1, 11.9,1,1, 1.702, 10505.142, 371.627, 52830.578 24/03/05,14:04:47,05,07,1, 11.9,1,1, 1.702, 10505.133, 371.608, 52830.692 24/03/05,14:04:47,06,07,1, 11.9,1,1, 1.702, 10505.116, 371.634, 52830.628 24/03/05,14:04:47,07,07,1, 11.9,1,1, 1.702, 10505.144, 371.630, 52830.672 24/03/05,14:04:47,08,07,1, 11.9,1,1, 1.702, 10505.136, 371.644, 52830.682 24/03/05,14:04:47,09,07,1, 11.9,1,1, 1.702, 10505.124, 371.642, 52830.669 24/03/05,14:04:47,10,07,1, 11.9,1,1, 1.702, 10505.118, 371.622, 52830.618 24/03/05,14:04:47,11,07,1, 11.9,1,1, 1.702, 10505.138, 371.627, 52830.672 24/03/05,14:04:47,12,07,1, 11.9,1,1, 1.702, 10505.134, 371.599, 52830.550 24/03/05,14:04:47,13,07,1, 11.9,1,1, 1.702, 10505.111, 371.624, 52830.646 24/03/05,14:04:47,14,07,1, 11.9,1,1, 1.702, 10505.113, 371.652, 52830.718 24/03/05,14:04:47,15,07,1, 11.9,1,1, 1.702, 10505.095, 371.634, 52830.742 24/03/05,14:04:47,16,07,1, 11.9,1,1, 1.702, 10505.098, 371.593, 52830.644 24/03/05,14:04:47,17,07,1, 11.9,1,1, 1.702, 10505.113, 371.627, 52830.642 24/03/05,14:04:47,18,07,1, 11.9,1,1, 1.702, 10505.131, 371.610, 52830.607 24/03/05,14:04:47,19,07,1, 11.9,1,1, 1.702, 10505.118, 371.613, 52830.598 24/03/05,14:04:48,00,07,1, 11.9,1,1, 1.706, 10505.114, 371.613, 52830.598 24/03/05,14:04:48,01,07,1, 11.9,1,1, 1.706, 10505.117, 371.647, 52830.711 24/03/05,14:04:48,02,07,1, 11.9,1,1, 1.706, 10505.102, 371.652, 52830.689 24/03/05,14:04:48,03,07,1, 11.9,1,1, 1.706, 10505.113, 371.626, 52830.715 24/03/05,14:04:48,04,07,1, 11.9,1,1, 1.706, 10505.104, 371.626, 52830.692 24/03/05,14:04:48,05,07,1, 11.9,1,1, 1.706, 10505.110, 371.632, 52830.664 24/03/05,14:04:48,06,07,1, 11.9,1,1, 1.706, 10505.111, 371.658, 52830.686 24/03/05,14:04:48,07,07,1, 11.9,1,1, 1.706, 10505.103, 371.625, 52830.640 24/03/05,14:04:48,08,07,1, 11.9,1,1, 1.706, 10505.086, 371.649, 52830.628 24/03/05,14:04:48,09,07,1, 11.9,1,1, 1.706, 10505.098, 371.644, 52830.663 24/03/05,14:04:48,10,07,1, 11.9,1,1, 1.706, 10505.117, 371.636, 52830.651 24/03/05,14:04:48,11,07,1, 11.9,1,1, 1.706, 10505.089, 371.632, 52830.649 24/03/05,14:04:48,12,07,1, 11.9,1,1, 1.706, 10505.081, 371.645, 52830.681 24/03/05,14:04:48,13,07,1, 11.9,1,1, 1.706, 10505.110, 371.624, 52830.622 24/03/05,14:04:48,14,07,1, 11.9,1,1, 1.706, 10505.089, 371.641, 52830.646 24/03/05,14:04:48,15,07,1, 11.9,1,1, 1.706, 10505.099, 371.639, 52830.625 24/03/05,14:04:48,16,07,1, 11.9,1,1, 1.706, 10505.072, 371.657, 52830.705 24/03/05,14:04:48,17,07,1, 11.9,1,1, 1.706, 10505.071, 371.654, 52830.630 24/03/05,14:04:48,18,07,1, 11.9,1,1, 1.706, 10505.106, 371.638, 52830.612 24/03/05,14:04:48,19,07,1, 11.9,1,1, 1.706, 10505.099, 371.642, 52830.610 24/03/05,14:04:49,00,08,1, 11.9,1,1, 1.705, 10505.097, 371.642, 52830.610 24/03/05,14:04:49,01,08,1, 11.9,1,1, 1.705, 10505.082, 371.634, 52830.651 24/03/05,14:04:49,02,08,1, 11.9,1,1, 1.705, 10505.116, 371.653, 52830.690 24/03/05,14:04:49,03,08,1, 11.9,1,1, 1.705, 10505.076, 371.658, 52830.650 24/03/05,14:04:49,04,08,1, 11.9,1,1, 1.705, 10505.104, 371.655, 52830.669 24/03/05,14:04:49,05,08,1, 11.9,1,1, 1.705, 10505.109, 371.666, 52830.692 24/03/05,14:04:49,06,08,1, 11.9,1,1, 1.705, 10505.058, 371.659, 52830.669 24/03/05,14:04:49,07,08,1, 11.9,1,1, 1.705, 10505.096, 371.660, 52830.772 24/03/05,14:04:49,08,08,1, 11.9,1,1, 1.705, 10505.072, 371.659, 52830.693 24/03/05,14:04:49,09,08,1, 11.9,1,1, 1.705, 10505.101, 371.633, 52830.608 24/03/05,14:04:49,10,08,1, 11.9,1,1, 1.705, 10505.092, 371.637, 52830.623 24/03/05,14:04:49,11,08,1, 11.9,1,1, 1.705, 10505.087, 371.645, 52830.622 24/03/05,14:04:49,12,08,1, 11.9,1,1, 1.705, 10505.109, 371.665, 52830.659 24/03/05,14:04:49,13,08,1, 11.9,1,1, 1.705, 10505.083, 371.657, 52830.648 24/03/05,14:04:49,14,08,1, 11.9,1,1, 1.705, 10505.089, 371.641, 52830.680 24/03/05,14:04:49,15,08,1, 11.9,1,1, 1.705, 10505.105, 371.678, 52830.683 24/03/05,14:04:49,16,08,1, 11.9,1,1, 1.705, 10505.073, 371.669, 52830.704 24/03/05,14:04:49,17,08,1, 11.9,1,1, 1.705, 10505.093, 371.669, 52830.748 24/03/05,14:04:49,18,08,1, 11.9,1,1, 1.705, 10505.065, 371.668, 52830.699 24/03/05,14:04:49,19,08,1, 11.9,1,1, 1.705, 10505.064, 371.688, 52830.731 24/03/05,14:04:50,00,08,1, 11.9,1,1, 1.704, 10505.064, 371.688, 52830.731 24/03/05,14:04:50,01,08,1, 11.9,1,1, 1.704, 10505.060, 371.641, 52830.691 24/03/05,14:04:50,02,08,1, 11.9,1,1, 1.704, 10505.067, 371.652, 52830.673 24/03/05,14:04:50,03,08,1, 11.9,1,1, 1.704, 10505.099, 371.654, 52830.610 24/03/05,14:04:50,04,08,1, 11.9,1,1, 1.704, 10505.080, 371.644, 52830.678 24/03/05,14:04:50,05,08,1, 11.9,1,1, 1.704, 10505.057, 371.685, 52830.860 24/03/05,14:04:50,06,08,1, 11.9,1,1, 1.704, 10505.065, 371.680, 52830.631 24/03/05,14:04:50,07,08,1, 11.9,1,1, 1.704, 10505.064, 371.665, 52830.650 24/03/05,14:04:50,08,08,1, 11.9,1,1, 1.704, 10505.061, 371.660, 52830.647 24/03/05,14:04:50,09,08,1, 11.9,1,1, 1.704, 10505.068, 371.696, 52830.668 24/03/05,14:04:50,10,08,1, 11.9,1,1, 1.704, 10505.056, 371.665, 52830.662 24/03/05,14:04:50,11,08,1, 11.9,1,1, 1.704, 10505.059, 371.672, 52830.723 24/03/05,14:04:50,12,08,1, 11.9,1,1, 1.704, 10505.036, 371.680, 52830.722 24/03/05,14:04:50,13,08,1, 11.9,1,1, 1.704, 10505.081, 371.664, 52830.607 24/03/05,14:04:50,14,08,1, 11.9,1,1, 1.704, 10505.051, 371.677, 52830.680 24/03/05,14:04:50,15,08,1, 11.9,1,1, 1.704, 10505.069, 371.666, 52830.642 24/03/05,14:04:50,16,08,1, 11.9,1,1, 1.704, 10505.091, 371.670, 52830.652 24/03/05,14:04:50,17,08,1, 11.9,1,1, 1.704, 10505.051, 371.678, 52830.669 24/03/05,14:04:50,18,08,1, 11.9,1,1, 1.704, 10505.059, 371.694, 52830.718 24/03/05,14:04:50,19,08,1, 11.9,1,1, 1.704, 10505.071, 371.670, 52830.631 24/03/05,14:04:51,00,08,1, 11.9,1,1, 1.703, 10505.064, 371.670, 52830.631 24/03/05,14:04:51,01,08,1, 11.9,1,1, 1.703, 10505.055, 371.680, 52830.724 24/03/05,14:04:51,02,08,1, 11.9,1,1, 1.703, 10505.068, 371.658, 52830.659 24/03/05,14:04:51,03,08,1, 11.9,1,1, 1.703, 10505.037, 371.685, 52830.729 24/03/05,14:04:51,04,08,1, 11.9,1,1, 1.703, 10505.058, 371.680, 52830.724 24/03/05,14:04:51,05,08,1, 11.9,1,1, 1.703, 10505.057, 371.692, 52830.697 24/03/05,14:04:51,06,08,1, 11.9,1,1, 1.703, 10505.050, 371.666, 52830.671 24/03/05,14:04:51,07,08,1, 11.9,1,1, 1.703, 10505.053, 371.704, 52830.680 24/03/05,14:04:51,08,08,1, 11.9,1,1, 1.703, 10505.050, 371.699, 52830.711 24/03/05,14:04:51,09,08,1, 11.9,1,1, 1.703, 10505.043, 371.681, 52830.670 24/03/05,14:04:51,10,08,1, 11.9,1,1, 1.703, 10505.066, 371.703, 52830.660 24/03/05,14:04:51,11,08,1, 11.9,1,1, 1.703, 10505.075, 371.683, 52830.691 24/03/05,14:04:51,12,08,1, 11.9,1,1, 1.703, 10505.031, 371.697, 52830.716 24/03/05,14:04:51,13,08,1, 11.9,1,1, 1.703, 10505.051, 371.695, 52830.585 24/03/05,14:04:51,14,08,1, 11.9,1,1, 1.703, 10505.066, 371.702, 52830.673 24/03/05,14:04:51,15,08,1, 11.9,1,1, 1.703, 10505.047, 371.664, 52830.667 24/03/05,14:04:51,16,08,1, 11.9,1,1, 1.703, 10505.056, 371.681, 52830.713 24/03/05,14:04:51,17,08,1, 11.9,1,1, 1.703, 10505.047, 371.675, 52830.645 24/03/05,14:04:51,18,08,1, 11.9,1,1, 1.703, 10505.067, 371.695, 52830.721 24/03/05,14:04:51,19,08,1, 11.9,1,1, 1.703, 10505.053, 371.694, 52830.752 24/03/05,14:04:52,00,08,1, 11.9,1,1, 1.706, 10505.047, 371.694, 52830.752 24/03/05,14:04:52,01,08,1, 11.9,1,1, 1.706, 10505.038, 371.683, 52830.750 24/03/05,14:04:52,02,08,1, 11.9,1,1, 1.706, 10505.037, 371.704, 52830.697 24/03/05,14:04:52,03,08,1, 11.9,1,1, 1.706, 10505.070, 371.694, 52830.668 24/03/05,14:04:52,04,08,1, 11.9,1,1, 1.706, 10505.064, 371.691, 52830.678 24/03/05,14:04:52,05,08,1, 11.9,1,1, 1.706, 10505.066, 371.689, 52830.619 24/03/05,14:04:52,06,08,1, 11.9,1,1, 1.706, 10505.082, 371.702, 52830.687 24/03/05,14:04:52,07,08,1, 11.9,1,1, 1.706, 10505.043, 371.674, 52830.744 24/03/05,14:04:52,08,08,1, 11.9,1,1, 1.706, 10505.043, 371.691, 52830.659 24/03/05,14:04:52,09,08,1, 11.9,1,1, 1.706, 10505.051, 371.717, 52830.725 24/03/05,14:04:52,10,08,1, 11.9,1,1, 1.706, 10505.039, 371.696, 52830.669 24/03/05,14:04:52,11,08,1, 11.9,1,1, 1.706, 10505.046, 371.704, 52830.775 24/03/05,14:04:52,12,08,1, 11.9,1,1, 1.706, 10505.053, 371.707, 52830.755 24/03/05,14:04:52,13,08,1, 11.9,1,1, 1.706, 10505.045, 371.684, 52830.660 24/03/05,14:04:52,14,08,1, 11.9,1,1, 1.706, 10505.056, 371.680, 52830.690 24/03/05,14:04:52,15,08,1, 11.9,1,1, 1.706, 10505.046, 371.697, 52830.670 24/03/05,14:04:52,16,08,1, 11.9,1,1, 1.706, 10505.032, 371.697, 52830.675 24/03/05,14:04:52,17,08,1, 11.9,1,1, 1.706, 10505.041, 371.689, 52830.751 24/03/05,14:04:52,18,08,1, 11.9,1,1, 1.706, 10505.046, 371.698, 52830.703 24/03/05,14:04:52,19,08,1, 11.9,1,1, 1.706, 10505.031, 371.694, 52830.756 24/03/05,14:04:53,00,07,1, 11.9,1,1, 1.707, 10505.030, 371.694, 52830.756 24/03/05,14:04:53,01,07,1, 11.9,1,1, 1.707, 10505.052, 371.718, 52830.773 24/03/05,14:04:53,02,07,1, 11.9,1,1, 1.707, 10505.065, 371.679, 52830.517 24/03/05,14:04:53,03,07,1, 11.9,1,1, 1.707, 10505.055, 371.691, 52830.638 24/03/05,14:04:53,04,07,1, 11.9,1,1, 1.707, 10505.014, 371.725, 52830.659 24/03/05,14:04:53,05,07,1, 11.9,1,1, 1.707, 10505.046, 371.720, 52830.668 24/03/05,14:04:53,06,07,1, 11.9,1,1, 1.707, 10505.024, 371.700, 52830.681 24/03/05,14:04:53,07,07,1, 11.9,1,1, 1.707, 10505.046, 371.714, 52830.687 24/03/05,14:04:53,08,07,1, 11.9,1,1, 1.707, 10505.042, 371.715, 52830.751 24/03/05,14:04:53,09,07,1, 11.9,1,1, 1.707, 10505.038, 371.722, 52830.714 24/03/05,14:04:53,10,07,1, 11.9,1,1, 1.707, 10505.038, 371.700, 52830.736 24/03/05,14:04:53,11,07,1, 11.9,1,1, 1.707, 10505.053, 371.699, 52830.707 24/03/05,14:04:53,12,07,1, 11.9,1,1, 1.707, 10505.051, 371.718, 52830.687 24/03/05,14:04:53,13,07,1, 11.9,1,1, 1.707, 10505.027, 371.708, 52830.745 24/03/05,14:04:53,14,07,1, 11.9,1,1, 1.707, 10505.029, 371.738, 52830.708 24/03/05,14:04:53,15,07,1, 11.9,1,1, 1.707, 10505.027, 371.728, 52830.716 24/03/05,14:04:53,16,07,1, 11.9,1,1, 1.707, 10505.035, 371.729, 52830.718 24/03/05,14:04:53,17,07,1, 11.9,1,1, 1.707, 10505.036, 371.737, 52830.679 24/03/05,14:04:53,18,07,1, 11.9,1,1, 1.707, 10505.029, 371.742, 52830.656 24/03/05,14:04:53,19,07,1, 11.9,1,1, 1.707, 10505.012, 371.724, 52830.692 24/03/05,14:04:54,00,08,1, 11.8,1,1, 1.706, 10505.005, 371.724, 52830.692 24/03/05,14:04:54,01,08,1, 11.8,1,1, 1.706, 10505.010, 371.733, 52830.643 24/03/05,14:04:54,02,08,1, 11.8,1,1, 1.706, 10505.015, 371.745, 52830.678 24/03/05,14:04:54,03,08,1, 11.8,1,1, 1.706, 10505.013, 371.757, 52830.738 24/03/05,14:04:54,04,08,1, 11.8,1,1, 1.706, 10505.022, 371.761, 52830.711 24/03/05,14:04:54,05,08,1, 11.8,1,1, 1.706, 10505.010, 371.751, 52830.693 24/03/05,14:04:54,06,08,1, 11.8,1,1, 1.706, 10504.987, 371.751, 52830.645 24/03/05,14:04:54,07,08,1, 11.8,1,1, 1.706, 10504.992, 371.742, 52830.647 24/03/05,14:04:54,08,08,1, 11.8,1,1, 1.706, 10505.032, 371.735, 52830.710 24/03/05,14:04:54,09,08,1, 11.8,1,1, 1.706, 10505.014, 371.716, 52830.676 24/03/05,14:04:54,10,08,1, 11.8,1,1, 1.706, 10505.009, 371.752, 52830.703 24/03/05,14:04:54,11,08,1, 11.8,1,1, 1.706, 10504.995, 371.735, 52830.745 24/03/05,14:04:54,12,08,1, 11.8,1,1, 1.706, 10505.007, 371.744, 52830.707 24/03/05,14:04:54,13,08,1, 11.8,1,1, 1.706, 10505.017, 371.762, 52830.767 24/03/05,14:04:54,14,08,1, 11.8,1,1, 1.706, 10505.005, 371.763, 52830.755 24/03/05,14:04:54,15,08,1, 11.8,1,1, 1.706, 10505.011, 371.742, 52830.706 24/03/05,14:04:54,16,08,1, 11.8,1,1, 1.706, 10504.992, 371.737, 52830.725 24/03/05,14:04:54,17,08,1, 11.8,1,1, 1.706, 10504.993, 371.737, 52830.682 24/03/05,14:04:54,18,08,1, 11.8,1,1, 1.706, 10504.975, 371.756, 52830.690 24/03/05,14:04:54,19,08,1, 11.8,1,1, 1.706, 10505.025, 371.753, 52830.718 24/03/05,14:04:55,00,07,1, 11.8,1,1, 1.704, 10505.022, 371.753, 52830.718 24/03/05,14:04:55,01,07,1, 11.8,1,1, 1.704, 10505.004, 371.756, 52830.759 24/03/05,14:04:55,02,07,1, 11.8,1,1, 1.704, 10505.003, 371.770, 52830.735 24/03/05,14:04:55,03,07,1, 11.8,1,1, 1.704, 10505.008, 371.763, 52830.731 24/03/05,14:04:55,04,07,1, 11.8,1,1, 1.704, 10504.982, 371.750, 52830.744 24/03/05,14:04:55,05,07,1, 11.8,1,1, 1.704, 10504.967, 371.765, 52830.784 24/03/05,14:04:55,06,07,1, 11.8,1,1, 1.704, 10504.981, 371.810, 52830.752 24/03/05,14:04:55,07,07,1, 11.8,1,1, 1.704, 10504.994, 371.771, 52830.749 24/03/05,14:04:55,08,07,1, 11.8,1,1, 1.704, 10505.002, 371.777, 52830.724 24/03/05,14:04:55,09,07,1, 11.8,1,1, 1.704, 10505.012, 371.765, 52830.818 24/03/05,14:04:55,10,07,1, 11.8,1,1, 1.704, 10504.975, 371.794, 52830.709 24/03/05,14:04:55,11,07,1, 11.8,1,1, 1.704, 10504.990, 371.791, 52830.729 24/03/05,14:04:55,12,07,1, 11.8,1,1, 1.704, 10504.973, 371.779, 52830.758 24/03/05,14:04:55,13,07,1, 11.8,1,1, 1.704, 10504.981, 371.792, 52830.653 24/03/05,14:04:55,14,07,1, 11.8,1,1, 1.704, 10505.007, 371.781, 52830.741 24/03/05,14:04:55,15,07,1, 11.8,1,1, 1.704, 10505.010, 371.774, 52830.767 24/03/05,14:04:55,16,07,1, 11.8,1,1, 1.704, 10504.966, 371.793, 52830.773 24/03/05,14:04:55,17,07,1, 11.8,1,1, 1.704, 10504.973, 371.807, 52830.744 24/03/05,14:04:55,18,07,1, 11.8,1,1, 1.704, 10504.986, 371.798, 52830.672 24/03/05,14:04:55,19,07,1, 11.8,1,1, 1.704, 10505.008, 371.805, 52830.725 24/03/05,14:04:56,00,07,1, 11.9,1,1, 1.703, 10505.005, 371.805, 52830.725 24/03/05,14:04:56,01,07,1, 11.9,1,1, 1.703, 10504.966, 371.788, 52830.685 24/03/05,14:04:56,02,07,1, 11.9,1,1, 1.703, 10504.976, 371.806, 52830.711 24/03/05,14:04:56,03,07,1, 11.9,1,1, 1.703, 10504.983, 371.789, 52830.754 24/03/05,14:04:56,04,07,1, 11.9,1,1, 1.703, 10504.993, 371.805, 52830.823 24/03/05,14:04:56,05,07,1, 11.9,1,1, 1.703, 10504.938, 371.814, 52830.797 24/03/05,14:04:56,06,07,1, 11.9,1,1, 1.703, 10504.955, 371.791, 52830.685 24/03/05,14:04:56,07,07,1, 11.9,1,1, 1.703, 10504.937, 371.804, 52830.692 24/03/05,14:04:56,08,07,1, 11.9,1,1, 1.703, 10504.938, 371.835, 52830.773 24/03/05,14:04:56,09,07,1, 11.9,1,1, 1.703, 10504.939, 371.812, 52830.749 24/03/05,14:04:56,10,07,1, 11.9,1,1, 1.703, 10504.953, 371.791, 52830.694 24/03/05,14:04:56,11,07,1, 11.9,1,1, 1.703, 10504.971, 371.824, 52830.794 24/03/05,14:04:56,12,07,1, 11.9,1,1, 1.703, 10504.956, 371.814, 52830.749 24/03/05,14:04:56,13,07,1, 11.9,1,1, 1.703, 10504.944, 371.797, 52830.700 24/03/05,14:04:56,14,07,1, 11.9,1,1, 1.703, 10504.960, 371.809, 52830.761 24/03/05,14:04:56,15,07,1, 11.9,1,1, 1.703, 10504.943, 371.822, 52830.700 24/03/05,14:04:56,16,07,1, 11.9,1,1, 1.703, 10504.947, 371.837, 52830.700 24/03/05,14:04:56,17,07,1, 11.9,1,1, 1.703, 10504.921, 371.802, 52830.705 24/03/05,14:04:56,18,07,1, 11.9,1,1, 1.703, 10504.947, 371.815, 52830.734 24/03/05,14:04:56,19,07,1, 11.9,1,1, 1.703, 10504.936, 371.832, 52830.714 24/03/05,14:04:57,00,08,1, 11.9,1,1, 1.702, 10504.930, 371.832, 52830.714 24/03/05,14:04:57,01,08,1, 11.9,1,1, 1.702, 10504.958, 371.824, 52830.754 24/03/05,14:04:57,02,08,1, 11.9,1,1, 1.702, 10504.948, 371.838, 52830.819 24/03/05,14:04:57,03,08,1, 11.9,1,1, 1.702, 10504.910, 371.849, 52830.932 24/03/05,14:04:57,04,08,1, 11.9,1,1, 1.702, 10504.924, 371.863, 52830.947 24/03/05,14:04:57,05,08,1, 11.9,1,1, 1.702, 10504.950, 371.860, 52830.941 24/03/05,14:04:57,06,08,1, 11.9,1,1, 1.702, 10504.925, 371.876, 52830.841 24/03/05,14:04:57,07,08,1, 11.9,1,1, 1.702, 10504.936, 371.861, 52830.860 24/03/05,14:04:57,08,08,1, 11.9,1,1, 1.702, 10504.938, 371.845, 52830.836 24/03/05,14:04:57,09,08,1, 11.9,1,1, 1.702, 10504.913, 371.875, 52830.815 24/03/05,14:04:57,10,08,1, 11.9,1,1, 1.702, 10504.940, 371.863, 52830.848 24/03/05,14:04:57,11,08,1, 11.9,1,1, 1.702, 10504.947, 371.871, 52830.862 24/03/05,14:04:57,12,08,1, 11.9,1,1, 1.702, 10504.925, 371.891, 52830.892 24/03/05,14:04:57,13,08,1, 11.9,1,1, 1.702, 10504.918, 371.912, 52830.884 24/03/05,14:04:57,14,08,1, 11.9,1,1, 1.702, 10504.924, 371.893, 52830.908 24/03/05,14:04:57,15,08,1, 11.9,1,1, 1.702, 10504.933, 371.877, 52830.856 24/03/05,14:04:57,16,08,1, 11.9,1,1, 1.702, 10504.929, 371.895, 52830.894 24/03/05,14:04:57,17,08,1, 11.9,1,1, 1.702, 10504.935, 371.889, 52830.860 24/03/05,14:04:57,18,08,1, 11.9,1,1, 1.702, 10504.928, 371.893, 52830.860 24/03/05,14:04:57,19,08,1, 11.9,1,1, 1.702, 10504.928, 371.884, 52830.823 24/03/05,14:04:58,00,08,1, 11.9,1,1, 1.707, 10504.922, 371.884, 52830.823 24/03/05,14:04:58,01,08,1, 11.9,1,1, 1.707, 10504.912, 371.880, 52830.766 24/03/05,14:04:58,02,08,1, 11.9,1,1, 1.707, 10504.896, 371.876, 52830.868 24/03/05,14:04:58,03,08,1, 11.9,1,1, 1.707, 10504.909, 371.890, 52830.849 24/03/05,14:04:58,04,08,1, 11.9,1,1, 1.707, 10504.925, 371.895, 52830.859 24/03/05,14:04:58,05,08,1, 11.9,1,1, 1.707, 10504.916, 371.892, 52830.895 24/03/05,14:04:58,06,08,1, 11.9,1,1, 1.707, 10504.928, 371.897, 52830.834 24/03/05,14:04:58,07,08,1, 11.9,1,1, 1.707, 10504.910, 371.889, 52830.876 24/03/05,14:04:58,08,08,1, 11.9,1,1, 1.707, 10504.927, 371.895, 52830.835 24/03/05,14:04:58,09,08,1, 11.9,1,1, 1.707, 10504.936, 371.882, 52830.854 24/03/05,14:04:58,10,08,1, 11.9,1,1, 1.707, 10504.930, 371.873, 52830.828 24/03/05,14:04:58,11,08,1, 11.9,1,1, 1.707, 10504.880, 371.884, 52830.959 24/03/05,14:04:58,12,08,1, 11.9,1,1, 1.707, 10504.929, 371.887, 52830.870 24/03/05,14:04:58,13,08,1, 11.9,1,1, 1.707, 10504.909, 371.884, 52830.821 24/03/05,14:04:58,14,08,1, 11.9,1,1, 1.707, 10504.912, 371.885, 52830.820 24/03/05,14:04:58,15,08,1, 11.9,1,1, 1.707, 10504.921, 371.878, 52830.886 24/03/05,14:04:58,16,08,1, 11.9,1,1, 1.707, 10504.921, 371.883, 52830.895 24/03/05,14:04:58,17,08,1, 11.9,1,1, 1.707, 10504.908, 371.885, 52830.923 24/03/05,14:04:58,18,08,1, 11.9,1,1, 1.707, 10504.908, 371.902, 52830.899 24/03/05,14:04:58,19,08,1, 11.9,1,1, 1.707, 10504.929, 371.892, 52830.854 24/03/05,14:04:59,00,08,1, 11.9,1,1, 1.705, 10504.922, 371.892, 52830.854 24/03/05,14:04:59,01,08,1, 11.9,1,1, 1.705, 10504.912, 371.902, 52830.773 24/03/05,14:04:59,02,08,1, 11.9,1,1, 1.705, 10504.929, 371.902, 52830.876 24/03/05,14:04:59,03,08,1, 11.9,1,1, 1.705, 10504.920, 371.918, 52830.844 24/03/05,14:04:59,04,08,1, 11.9,1,1, 1.705, 10504.904, 371.905, 52830.803 24/03/05,14:04:59,05,08,1, 11.9,1,1, 1.705, 10504.907, 371.897, 52830.821 24/03/05,14:04:59,06,08,1, 11.9,1,1, 1.705, 10504.899, 371.899, 52830.921 24/03/05,14:04:59,07,08,1, 11.9,1,1, 1.705, 10504.909, 371.925, 52830.882 24/03/05,14:04:59,08,08,1, 11.9,1,1, 1.705, 10504.910, 371.895, 52830.853 24/03/05,14:04:59,09,08,1, 11.9,1,1, 1.705, 10504.882, 371.919, 52830.807 24/03/05,14:04:59,10,08,1, 11.9,1,1, 1.705, 10504.899, 371.929, 52830.840 24/03/05,14:04:59,11,08,1, 11.9,1,1, 1.705, 10504.910, 371.925, 52830.908 24/03/05,14:04:59,12,08,1, 11.9,1,1, 1.705, 10504.890, 371.924, 52830.875 24/03/05,14:04:59,13,08,1, 11.9,1,1, 1.705, 10504.899, 371.950, 52830.893 24/03/05,14:04:59,14,08,1, 11.9,1,1, 1.705, 10504.870, 371.941, 52830.857 24/03/05,14:04:59,15,08,1, 11.9,1,1, 1.705, 10504.879, 371.901, 52830.847 24/03/05,14:04:59,16,08,1, 11.9,1,1, 1.705, 10504.884, 371.922, 52830.847 24/03/05,14:04:59,17,08,1, 11.9,1,1, 1.705, 10504.891, 371.927, 52830.932 24/03/05,14:04:59,18,08,1, 11.9,1,1, 1.705, 10504.862, 371.922, 52830.955 24/03/05,14:04:59,19,08,1, 11.9,1,1, 1.705, 10504.896, 371.937, 52830.996 24/03/05,14:05:00,00,07,1, 11.9,1,1, 1.706, 10504.888, 371.937, 52830.996 24/03/05,14:05:00,01,07,1, 11.9,1,1, 1.706, 10504.891, 371.927, 52830.858 24/03/05,14:05:00,02,07,1, 11.9,1,1, 1.706, 10504.876, 371.917, 52830.836 24/03/05,14:05:00,03,07,1, 11.9,1,1, 1.706, 10504.902, 371.895, 52830.792 24/03/05,14:05:00,04,07,1, 11.9,1,1, 1.706, 10504.887, 371.931, 52830.844 24/03/05,14:05:00,05,07,1, 11.9,1,1, 1.706, 10504.888, 371.940, 52830.815 24/03/05,14:05:00,06,07,1, 11.9,1,1, 1.706, 10504.875, 371.943, 52830.862 24/03/05,14:05:00,07,07,1, 11.9,1,1, 1.706, 10504.890, 371.928, 52830.876 24/03/05,14:05:00,08,07,1, 11.9,1,1, 1.706, 10504.915, 371.925, 52830.857 24/03/05,14:05:00,09,07,1, 11.9,1,1, 1.706, 10504.886, 371.938, 52830.850 24/03/05,14:05:00,10,07,1, 11.9,1,1, 1.706, 10504.883, 371.953, 52830.874 24/03/05,14:05:00,11,07,1, 11.9,1,1, 1.706, 10504.892, 371.930, 52830.828 24/03/05,14:05:00,12,07,1, 11.9,1,1, 1.706, 10504.905, 371.954, 52830.750 24/03/05,14:05:00,13,07,1, 11.9,1,1, 1.706, 10504.912, 371.969, 52830.810 24/03/05,14:05:00,14,07,1, 11.9,1,1, 1.706, 10504.902, 371.944, 52830.807 24/03/05,14:05:00,15,07,1, 11.9,1,1, 1.706, 10504.890, 371.944, 52830.869 24/03/05,14:05:00,16,07,1, 11.9,1,1, 1.706, 10504.906, 371.941, 52830.833 24/03/05,14:05:00,17,07,1, 11.9,1,1, 1.706, 10504.879, 371.927, 52830.778 24/03/05,14:05:00,18,07,1, 11.9,1,1, 1.706, 10504.910, 371.963, 52830.770 24/03/05,14:05:00,19,07,1, 11.9,1,1, 1.706, 10504.912, 371.973, 52830.724 24/03/05,14:05:01,00,08,1, 11.8,1,1, 1.703, 10504.905, 371.973, 52830.724 24/03/05,14:05:01,01,08,1, 11.8,1,1, 1.703, 10504.912, 371.951, 52830.814 24/03/05,14:05:01,02,08,1, 11.8,1,1, 1.703, 10504.900, 371.961, 52830.786 24/03/05,14:05:01,03,08,1, 11.8,1,1, 1.703, 10504.903, 371.937, 52830.834 24/03/05,14:05:01,04,08,1, 11.8,1,1, 1.703, 10504.877, 371.955, 52830.795 24/03/05,14:05:01,05,08,1, 11.8,1,1, 1.703, 10504.899, 371.962, 52830.835 24/03/05,14:05:01,06,08,1, 11.8,1,1, 1.703, 10504.885, 371.954, 52830.751 24/03/05,14:05:01,07,08,1, 11.8,1,1, 1.703, 10504.889, 371.949, 52830.758 24/03/05,14:05:01,08,08,1, 11.8,1,1, 1.703, 10504.898, 371.964, 52830.816 24/03/05,14:05:01,09,08,1, 11.8,1,1, 1.703, 10504.914, 371.914, 52830.614 24/03/05,14:05:01,10,08,1, 11.8,1,1, 1.703, 10504.898, 371.946, 52830.716 24/03/05,14:05:01,11,08,1, 11.8,1,1, 1.703, 10504.901, 371.968, 52830.672 24/03/05,14:05:01,12,08,1, 11.8,1,1, 1.703, 10504.847, 371.978, 52830.864 24/03/05,14:05:01,13,08,1, 11.8,1,1, 1.703, 10504.872, 371.970, 52830.807 24/03/05,14:05:01,14,08,1, 11.8,1,1, 1.703, 10504.912, 371.960, 52830.776 24/03/05,14:05:01,15,08,1, 11.8,1,1, 1.703, 10504.881, 371.963, 52830.806 24/03/05,14:05:01,16,08,1, 11.8,1,1, 1.703, 10504.884, 371.972, 52830.821 24/03/05,14:05:01,17,08,1, 11.8,1,1, 1.703, 10504.911, 372.000, 52830.803 24/03/05,14:05:01,18,08,1, 11.8,1,1, 1.703, 10504.894, 371.968, 52830.812 24/03/05,14:05:01,19,08,1, 11.8,1,1, 1.703, 10504.899, 371.983, 52830.822 24/03/05,14:05:02,00,08,1, 11.8,1,1, 1.705, 10504.897, 371.983, 52830.822 24/03/05,14:05:02,01,08,1, 11.8,1,1, 1.705, 10504.887, 371.978, 52830.868 24/03/05,14:05:02,02,08,1, 11.8,1,1, 1.705, 10504.884, 371.979, 52830.840 24/03/05,14:05:02,03,08,1, 11.8,1,1, 1.705, 10504.883, 371.971, 52830.806 24/03/05,14:05:02,04,08,1, 11.8,1,1, 1.705, 10504.876, 371.985, 52830.796 24/03/05,14:05:02,05,08,1, 11.8,1,1, 1.705, 10504.894, 372.012, 52830.859 24/03/05,14:05:02,06,08,1, 11.8,1,1, 1.705, 10504.877, 371.991, 52830.809 24/03/05,14:05:02,07,08,1, 11.8,1,1, 1.705, 10504.859, 371.987, 52830.850 24/03/05,14:05:02,08,08,1, 11.8,1,1, 1.705, 10504.880, 371.992, 52830.817 24/03/05,14:05:02,09,08,1, 11.8,1,1, 1.705, 10504.889, 371.982, 52830.796 24/03/05,14:05:02,10,08,1, 11.8,1,1, 1.705, 10504.878, 372.005, 52830.789 24/03/05,14:05:02,11,08,1, 11.8,1,1, 1.705, 10504.860, 371.994, 52830.809 24/03/05,14:05:02,12,08,1, 11.8,1,1, 1.705, 10504.895, 372.000, 52830.875 24/03/05,14:05:02,13,08,1, 11.8,1,1, 1.705, 10504.890, 371.992, 52830.856 24/03/05,14:05:02,14,08,1, 11.8,1,1, 1.705, 10504.869, 371.995, 52830.830 24/03/05,14:05:02,15,08,1, 11.8,1,1, 1.705, 10504.881, 371.998, 52830.863 24/03/05,14:05:02,16,08,1, 11.8,1,1, 1.705, 10504.872, 372.008, 52830.813 24/03/05,14:05:02,17,08,1, 11.8,1,1, 1.705, 10504.874, 372.006, 52830.832 24/03/05,14:05:02,18,08,1, 11.8,1,1, 1.705, 10504.893, 371.988, 52830.828 24/03/05,14:05:02,19,08,1, 11.8,1,1, 1.705, 10504.879, 371.999, 52830.867 24/03/05,14:05:03,00,08,1, 11.8,1,1, 1.703, 10504.872, 371.999, 52830.867 24/03/05,14:05:03,01,08,1, 11.8,1,1, 1.703, 10504.888, 371.994, 52830.842 24/03/05,14:05:03,02,08,1, 11.8,1,1, 1.703, 10504.919, 372.012, 52830.832 24/03/05,14:05:03,03,08,1, 11.8,1,1, 1.703, 10504.889, 372.025, 52830.818 24/03/05,14:05:03,04,08,1, 11.8,1,1, 1.703, 10504.871, 371.999, 52830.818 24/03/05,14:05:03,05,08,1, 11.8,1,1, 1.703, 10504.867, 371.998, 52830.854 24/03/05,14:05:03,06,08,1, 11.8,1,1, 1.703, 10504.877, 372.015, 52830.891 24/03/05,14:05:03,07,08,1, 11.8,1,1, 1.703, 10504.872, 372.043, 52830.862 24/03/05,14:05:03,08,08,1, 11.8,1,1, 1.703, 10504.876, 372.031, 52830.809 24/03/05,14:05:03,09,08,1, 11.8,1,1, 1.703, 10504.882, 372.013, 52830.860 24/03/05,14:05:03,10,08,1, 11.8,1,1, 1.703, 10504.861, 372.022, 52830.837 24/03/05,14:05:03,11,08,1, 11.8,1,1, 1.703, 10504.863, 372.015, 52830.605 24/03/05,14:05:03,12,08,1, 11.8,1,1, 1.703, 10504.864, 372.027, 52830.971 24/03/05,14:05:03,13,08,1, 11.8,1,1, 1.703, 10504.873, 372.042, 52830.929 24/03/05,14:05:03,14,08,1, 11.8,1,1, 1.703, 10504.856, 372.030, 52830.876 24/03/05,14:05:03,15,08,1, 11.8,1,1, 1.703, 10504.851, 372.033, 52830.867 24/03/05,14:05:03,16,08,1, 11.8,1,1, 1.703, 10504.865, 372.044, 52830.847 24/03/05,14:05:03,17,08,1, 11.8,1,1, 1.703, 10504.886, 372.042, 52830.815 24/03/05,14:05:03,18,08,1, 11.8,1,1, 1.703, 10504.901, 372.007, 52830.718 24/03/05,14:05:03,19,08,1, 11.8,1,1, 1.703, 10504.869, 372.036, 52830.798 24/03/05,14:05:04,00,07,1, 11.9,1,1, 1.705, 10504.863, 372.036, 52830.798 24/03/05,14:05:04,01,07,1, 11.9,1,1, 1.705, 10504.848, 372.020, 52830.844 24/03/05,14:05:04,02,07,1, 11.9,1,1, 1.705, 10504.879, 372.043, 52830.858 24/03/05,14:05:04,03,07,1, 11.9,1,1, 1.705, 10504.875, 372.041, 52830.853 24/03/05,14:05:04,04,07,1, 11.9,1,1, 1.705, 10504.869, 372.046, 52830.824 24/03/05,14:05:04,05,07,1, 11.9,1,1, 1.705, 10504.859, 372.043, 52830.851 24/03/05,14:05:04,06,07,1, 11.9,1,1, 1.705, 10504.871, 372.056, 52830.841 24/03/05,14:05:04,07,07,1, 11.9,1,1, 1.705, 10504.859, 372.063, 52830.873 24/03/05,14:05:04,08,07,1, 11.9,1,1, 1.705, 10504.847, 372.069, 52830.825 24/03/05,14:05:04,09,07,1, 11.9,1,1, 1.705, 10504.871, 372.062, 52830.835 24/03/05,14:05:04,10,07,1, 11.9,1,1, 1.705, 10504.857, 372.070, 52830.925 24/03/05,14:05:04,11,07,1, 11.9,1,1, 1.705, 10504.870, 372.070, 52830.858 24/03/05,14:05:04,12,07,1, 11.9,1,1, 1.705, 10504.870, 372.048, 52830.837 24/03/05,14:05:04,13,07,1, 11.9,1,1, 1.705, 10504.826, 372.065, 52830.878 24/03/05,14:05:04,14,07,1, 11.9,1,1, 1.705, 10504.854, 372.061, 52830.879 24/03/05,14:05:04,15,07,1, 11.9,1,1, 1.705, 10504.871, 372.073, 52830.787 24/03/05,14:05:04,16,07,1, 11.9,1,1, 1.705, 10504.854, 372.074, 52830.928 24/03/05,14:05:04,17,07,1, 11.9,1,1, 1.705, 10504.859, 372.090, 52830.873 24/03/05,14:05:04,18,07,1, 11.9,1,1, 1.705, 10504.860, 372.080, 52830.809 24/03/05,14:05:04,19,07,1, 11.9,1,1, 1.705, 10504.889, 372.085, 52830.839 24/03/05,14:05:05,00,07,1, 11.9,1,1, 1.701, 10504.888, 372.085, 52830.839 24/03/05,14:05:05,01,07,1, 11.9,1,1, 1.701, 10504.868, 372.090, 52830.809 24/03/05,14:05:05,02,07,1, 11.9,1,1, 1.701, 10504.876, 372.078, 52830.826 24/03/05,14:05:05,03,07,1, 11.9,1,1, 1.701, 10504.878, 372.096, 52830.804 24/03/05,14:05:05,04,07,1, 11.9,1,1, 1.701, 10504.842, 372.096, 52830.902 24/03/05,14:05:05,05,07,1, 11.9,1,1, 1.701, 10504.890, 372.098, 52830.944 24/03/05,14:05:05,06,07,1, 11.9,1,1, 1.701, 10504.874, 372.089, 52830.825 24/03/05,14:05:05,07,07,1, 11.9,1,1, 1.701, 10504.874, 372.128, 52830.844 24/03/05,14:05:05,08,07,1, 11.9,1,1, 1.701, 10504.889, 372.088, 52830.803 24/03/05,14:05:05,09,07,1, 11.9,1,1, 1.701, 10504.839, 372.094, 52830.899 24/03/05,14:05:05,10,07,1, 11.9,1,1, 1.701, 10504.888, 372.089, 52830.849 24/03/05,14:05:05,11,07,1, 11.9,1,1, 1.701, 10504.860, 372.093, 52830.841 24/03/05,14:05:05,12,07,1, 11.9,1,1, 1.701, 10504.850, 372.089, 52830.838 24/03/05,14:05:05,13,07,1, 11.9,1,1, 1.701, 10504.846, 372.096, 52830.892 24/03/05,14:05:05,14,07,1, 11.9,1,1, 1.701, 10504.872, 372.063, 52830.870 24/03/05,14:05:05,15,07,1, 11.9,1,1, 1.701, 10504.844, 372.083, 52830.820 24/03/05,14:05:05,16,07,1, 11.9,1,1, 1.701, 10504.861, 372.107, 52830.819 24/03/05,14:05:05,17,07,1, 11.9,1,1, 1.701, 10504.883, 372.119, 52830.929 24/03/05,14:05:05,18,07,1, 11.9,1,1, 1.701, 10504.861, 372.090, 52830.823 24/03/05,14:05:05,19,07,1, 11.9,1,1, 1.701, 10504.851, 372.085, 52830.812 24/03/05,14:05:06,00,07,1, 11.9,1,1, 1.705, 10504.847, 372.085, 52830.812 24/03/05,14:05:06,01,07,1, 11.9,1,1, 1.705, 10504.834, 372.123, 52830.913 24/03/05,14:05:06,02,07,1, 11.9,1,1, 1.705, 10504.857, 372.117, 52830.902 24/03/05,14:05:06,03,07,1, 11.9,1,1, 1.705, 10504.855, 372.126, 52830.872 24/03/05,14:05:06,04,07,1, 11.9,1,1, 1.705, 10504.859, 372.120, 52830.865 24/03/05,14:05:06,05,07,1, 11.9,1,1, 1.705, 10504.864, 372.092, 52830.878 24/03/05,14:05:06,06,07,1, 11.9,1,1, 1.705, 10504.868, 372.124, 52830.813 24/03/05,14:05:06,07,07,1, 11.9,1,1, 1.705, 10504.842, 372.127, 52830.878 24/03/05,14:05:06,08,07,1, 11.9,1,1, 1.705, 10504.836, 372.093, 52830.888 24/03/05,14:05:06,09,07,1, 11.9,1,1, 1.705, 10504.837, 372.123, 52830.889 24/03/05,14:05:06,10,07,1, 11.9,1,1, 1.705, 10504.853, 372.112, 52830.793 24/03/05,14:05:06,11,07,1, 11.9,1,1, 1.705, 10504.830, 372.114, 52830.914 24/03/05,14:05:06,12,07,1, 11.9,1,1, 1.705, 10504.846, 372.144, 52830.854 24/03/05,14:05:06,13,07,1, 11.9,1,1, 1.705, 10504.830, 372.124, 52830.932 24/03/05,14:05:06,14,07,1, 11.9,1,1, 1.705, 10504.849, 372.133, 52830.847 24/03/05,14:05:06,15,07,1, 11.9,1,1, 1.705, 10504.838, 372.138, 52830.945 24/03/05,14:05:06,16,07,1, 11.9,1,1, 1.705, 10504.854, 372.120, 52830.882 24/03/05,14:05:06,17,07,1, 11.9,1,1, 1.705, 10504.856, 372.150, 52830.839 24/03/05,14:05:06,18,07,1, 11.9,1,1, 1.705, 10504.846, 372.161, 52830.859 24/03/05,14:05:06,19,07,1, 11.9,1,1, 1.705, 10504.842, 372.138, 52830.883 24/03/05,14:05:07,00,08,1, 11.8,1,1, 1.708, 10504.838, 372.138, 52830.883 24/03/05,14:05:07,01,08,1, 11.8,1,1, 1.708, 10504.861, 372.146, 52830.837 24/03/05,14:05:07,02,08,1, 11.8,1,1, 1.708, 10504.850, 372.159, 52830.845 24/03/05,14:05:07,03,08,1, 11.8,1,1, 1.708, 10504.837, 372.135, 52830.865 24/03/05,14:05:07,04,08,1, 11.8,1,1, 1.708, 10504.847, 372.158, 52830.839 24/03/05,14:05:07,05,08,1, 11.8,1,1, 1.708, 10504.856, 372.169, 52830.869 24/03/05,14:05:07,06,08,1, 11.8,1,1, 1.708, 10504.846, 372.144, 52830.898 24/03/05,14:05:07,07,08,1, 11.8,1,1, 1.708, 10504.864, 372.139, 52830.917 24/03/05,14:05:07,08,08,1, 11.8,1,1, 1.708, 10504.851, 372.134, 52830.878 24/03/05,14:05:07,09,08,1, 11.8,1,1, 1.708, 10504.847, 372.151, 52830.891 24/03/05,14:05:07,10,08,1, 11.8,1,1, 1.708, 10504.832, 372.153, 52830.879 24/03/05,14:05:07,11,08,1, 11.8,1,1, 1.708, 10504.802, 372.153, 52830.920 24/03/05,14:05:07,12,08,1, 11.8,1,1, 1.708, 10504.829, 372.155, 52830.946 24/03/05,14:05:07,13,08,1, 11.8,1,1, 1.708, 10504.821, 372.164, 52830.888 24/03/05,14:05:07,14,08,1, 11.8,1,1, 1.708, 10504.811, 372.159, 52830.881 24/03/05,14:05:07,15,08,1, 11.8,1,1, 1.708, 10504.812, 372.186, 52830.924 24/03/05,14:05:07,16,08,1, 11.8,1,1, 1.708, 10504.838, 372.149, 52830.933 24/03/05,14:05:07,17,08,1, 11.8,1,1, 1.708, 10504.820, 372.162, 52830.917 24/03/05,14:05:07,18,08,1, 11.8,1,1, 1.708, 10504.836, 372.174, 52830.845 24/03/05,14:05:07,19,08,1, 11.8,1,1, 1.708, 10504.831, 372.179, 52830.908 24/03/05,14:05:08,00,08,1, 11.9,1,1, 1.705, 10504.830, 372.179, 52830.908 24/03/05,14:05:08,01,08,1, 11.9,1,1, 1.705, 10504.838, 372.171, 52830.900 24/03/05,14:05:08,02,08,1, 11.9,1,1, 1.705, 10504.838, 372.198, 52830.934 24/03/05,14:05:08,03,08,1, 11.9,1,1, 1.705, 10504.842, 372.182, 52830.817 24/03/05,14:05:08,04,08,1, 11.9,1,1, 1.705, 10504.829, 372.188, 52830.867 24/03/05,14:05:08,05,08,1, 11.9,1,1, 1.705, 10504.834, 372.193, 52830.868 24/03/05,14:05:08,06,08,1, 11.9,1,1, 1.705, 10504.860, 372.182, 52830.959 24/03/05,14:05:08,07,08,1, 11.9,1,1, 1.705, 10504.831, 372.172, 52830.907 24/03/05,14:05:08,08,08,1, 11.9,1,1, 1.705, 10504.863, 372.176, 52830.911 24/03/05,14:05:08,09,08,1, 11.9,1,1, 1.705, 10504.844, 372.194, 52830.810 24/03/05,14:05:08,10,08,1, 11.9,1,1, 1.705, 10504.838, 372.201, 52830.918 24/03/05,14:05:08,11,08,1, 11.9,1,1, 1.705, 10504.848, 372.191, 52830.949 24/03/05,14:05:08,12,08,1, 11.9,1,1, 1.705, 10504.831, 372.192, 52830.823 24/03/05,14:05:08,13,08,1, 11.9,1,1, 1.705, 10504.834, 372.216, 52830.916 24/03/05,14:05:08,14,08,1, 11.9,1,1, 1.705, 10504.851, 372.206, 52830.938 24/03/05,14:05:08,15,08,1, 11.9,1,1, 1.705, 10504.838, 372.188, 52830.928 24/03/05,14:05:08,16,08,1, 11.9,1,1, 1.705, 10504.837, 372.180, 52830.930 24/03/05,14:05:08,17,08,1, 11.9,1,1, 1.705, 10504.846, 372.198, 52830.841 24/03/05,14:05:08,18,08,1, 11.9,1,1, 1.705, 10504.841, 372.183, 52830.861 24/03/05,14:05:08,19,08,1, 11.9,1,1, 1.705, 10504.811, 372.214, 52830.898 24/03/05,14:05:09,00,08,1, 11.9,1,1, 1.705, 10504.805, 372.214, 52830.898 24/03/05,14:05:09,01,08,1, 11.9,1,1, 1.705, 10504.847, 372.202, 52830.854 24/03/05,14:05:09,02,08,1, 11.9,1,1, 1.705, 10504.850, 372.212, 52830.958 24/03/05,14:05:09,03,08,1, 11.9,1,1, 1.705, 10504.855, 372.233, 52830.941 24/03/05,14:05:09,04,08,1, 11.9,1,1, 1.705, 10504.861, 372.221, 52830.936 24/03/05,14:05:09,05,08,1, 11.9,1,1, 1.705, 10504.869, 372.232, 52830.926 24/03/05,14:05:09,06,08,1, 11.9,1,1, 1.705, 10504.835, 372.205, 52830.961 24/03/05,14:05:09,07,08,1, 11.9,1,1, 1.705, 10504.863, 372.240, 52830.898 24/03/05,14:05:09,08,08,1, 11.9,1,1, 1.705, 10504.852, 372.219, 52830.868 24/03/05,14:05:09,09,08,1, 11.9,1,1, 1.705, 10504.863, 372.244, 52830.943 24/03/05,14:05:09,10,08,1, 11.9,1,1, 1.705, 10504.861, 372.234, 52830.962 24/03/05,14:05:09,11,08,1, 11.9,1,1, 1.705, 10504.870, 372.231, 52830.886 24/03/05,14:05:09,12,08,1, 11.9,1,1, 1.705, 10504.844, 372.237, 52830.931 24/03/05,14:05:09,13,08,1, 11.9,1,1, 1.705, 10504.855, 372.244, 52830.903 24/03/05,14:05:09,14,08,1, 11.9,1,1, 1.705, 10504.855, 372.222, 52830.913 24/03/05,14:05:09,15,08,1, 11.9,1,1, 1.705, 10504.841, 372.237, 52830.973 24/03/05,14:05:09,16,08,1, 11.9,1,1, 1.705, 10504.837, 372.248, 52830.837 24/03/05,14:05:09,17,08,1, 11.9,1,1, 1.705, 10504.888, 372.237, 52830.918 24/03/05,14:05:09,18,08,1, 11.9,1,1, 1.705, 10504.881, 372.217, 52830.873 24/03/05,14:05:09,19,08,1, 11.9,1,1, 1.705, 10504.874, 372.227, 52830.864 24/03/05,14:05:10,00,08,1, 11.9,1,1, 1.709, 10504.872, 372.227, 52830.864 24/03/05,14:05:10,01,08,1, 11.9,1,1, 1.709, 10504.861, 372.223, 52830.945 24/03/05,14:05:10,02,08,1, 11.9,1,1, 1.709, 10504.867, 372.243, 52830.995 24/03/05,14:05:10,03,08,1, 11.9,1,1, 1.709, 10504.867, 372.209, 52830.894 24/03/05,14:05:10,04,08,1, 11.9,1,1, 1.709, 10504.842, 372.241, 52830.922 24/03/05,14:05:10,05,08,1, 11.9,1,1, 1.709, 10504.865, 372.227, 52830.914 24/03/05,14:05:10,06,08,1, 11.9,1,1, 1.709, 10504.849, 372.233, 52830.946 24/03/05,14:05:10,07,08,1, 11.9,1,1, 1.709, 10504.837, 372.248, 52831.012 24/03/05,14:05:10,08,08,1, 11.9,1,1, 1.709, 10504.872, 372.210, 52830.858 24/03/05,14:05:10,09,08,1, 11.9,1,1, 1.709, 10504.879, 372.226, 52830.884 24/03/05,14:05:10,10,08,1, 11.9,1,1, 1.709, 10504.839, 372.263, 52830.952 24/03/05,14:05:10,11,08,1, 11.9,1,1, 1.709, 10504.868, 372.225, 52830.910 24/03/05,14:05:10,12,08,1, 11.9,1,1, 1.709, 10504.880, 372.246, 52830.964 24/03/05,14:05:10,13,08,1, 11.9,1,1, 1.709, 10504.872, 372.233, 52830.960 24/03/05,14:05:10,14,08,1, 11.9,1,1, 1.709, 10504.876, 372.249, 52830.958 24/03/05,14:05:10,15,08,1, 11.9,1,1, 1.709, 10504.868, 372.251, 52830.939 24/03/05,14:05:10,16,08,1, 11.9,1,1, 1.709, 10504.859, 372.249, 52830.980 24/03/05,14:05:10,17,08,1, 11.9,1,1, 1.709, 10504.850, 372.256, 52830.969 24/03/05,14:05:10,18,08,1, 11.9,1,1, 1.709, 10504.870, 372.262, 52830.911 24/03/05,14:05:10,19,08,1, 11.9,1,1, 1.709, 10504.868, 372.271, 52830.892 24/03/05,14:05:11,00,08,1, 11.9,1,1, 1.708, 10504.863, 372.271, 52830.892 24/03/05,14:05:11,01,08,1, 11.9,1,1, 1.708, 10504.855, 372.261, 52830.963 24/03/05,14:05:11,02,08,1, 11.9,1,1, 1.708, 10504.880, 372.240, 52830.891 24/03/05,14:05:11,03,08,1, 11.9,1,1, 1.708, 10504.875, 372.257, 52830.939 24/03/05,14:05:11,04,08,1, 11.9,1,1, 1.708, 10504.882, 372.268, 52830.944 24/03/05,14:05:11,05,08,1, 11.9,1,1, 1.708, 10504.878, 372.260, 52830.912 24/03/05,14:05:11,06,08,1, 11.9,1,1, 1.708, 10504.823, 372.247, 52830.996 24/03/05,14:05:11,07,08,1, 11.9,1,1, 1.708, 10504.868, 372.263, 52830.926 24/03/05,14:05:11,08,08,1, 11.9,1,1, 1.708, 10504.866, 372.272, 52830.920 24/03/05,14:05:11,09,08,1, 11.9,1,1, 1.708, 10504.871, 372.272, 52831.042 24/03/05,14:05:11,10,08,1, 11.9,1,1, 1.708, 10504.860, 372.259, 52830.918 24/03/05,14:05:11,11,08,1, 11.9,1,1, 1.708, 10504.872, 372.265, 52831.038 24/03/05,14:05:11,12,08,1, 11.9,1,1, 1.708, 10504.864, 372.261, 52830.933 24/03/05,14:05:11,13,08,1, 11.9,1,1, 1.708, 10504.871, 372.264, 52830.911 24/03/05,14:05:11,14,08,1, 11.9,1,1, 1.708, 10504.866, 372.264, 52830.976 24/03/05,14:05:11,15,08,1, 11.9,1,1, 1.708, 10504.859, 372.271, 52830.954 24/03/05,14:05:11,16,08,1, 11.9,1,1, 1.708, 10504.870, 372.266, 52830.948 24/03/05,14:05:11,17,08,1, 11.9,1,1, 1.708, 10504.877, 372.288, 52830.934 24/03/05,14:05:11,18,08,1, 11.9,1,1, 1.708, 10504.867, 372.288, 52830.948 24/03/05,14:05:11,19,08,1, 11.9,1,1, 1.708, 10504.862, 372.289, 52830.981 24/03/05,14:05:12,00,08,1, 12.0,1,1, 1.706, 10504.855, 372.289, 52830.981 24/03/05,14:05:12,01,08,1, 12.0,1,1, 1.706, 10504.847, 372.311, 52830.951 24/03/05,14:05:12,02,08,1, 12.0,1,1, 1.706, 10504.876, 372.294, 52830.950 24/03/05,14:05:12,03,08,1, 12.0,1,1, 1.706, 10504.849, 372.288, 52830.977 24/03/05,14:05:12,04,08,1, 12.0,1,1, 1.706, 10504.874, 372.295, 52830.957 24/03/05,14:05:12,05,08,1, 12.0,1,1, 1.706, 10504.847, 372.276, 52830.927 24/03/05,14:05:12,06,08,1, 12.0,1,1, 1.706, 10504.853, 372.315, 52830.971 24/03/05,14:05:12,07,08,1, 12.0,1,1, 1.706, 10504.824, 372.292, 52830.912 24/03/05,14:05:12,08,08,1, 12.0,1,1, 1.706, 10504.865, 372.287, 52830.879 24/03/05,14:05:12,09,08,1, 12.0,1,1, 1.706, 10504.880, 372.302, 52830.948 24/03/05,14:05:12,10,08,1, 12.0,1,1, 1.706, 10504.878, 372.311, 52831.001 24/03/05,14:05:12,11,08,1, 12.0,1,1, 1.706, 10504.891, 372.300, 52830.967 24/03/05,14:05:12,12,08,1, 12.0,1,1, 1.706, 10504.889, 372.280, 52831.022 24/03/05,14:05:12,13,08,1, 12.0,1,1, 1.706, 10504.857, 372.290, 52830.994 24/03/05,14:05:12,14,08,1, 12.0,1,1, 1.706, 10504.879, 372.313, 52830.993 24/03/05,14:05:12,15,08,1, 12.0,1,1, 1.706, 10504.872, 372.323, 52830.989 24/03/05,14:05:12,16,08,1, 12.0,1,1, 1.706, 10504.857, 372.319, 52830.986 24/03/05,14:05:12,17,08,1, 12.0,1,1, 1.706, 10504.863, 372.296, 52831.010 24/03/05,14:05:12,18,08,1, 12.0,1,1, 1.706, 10504.857, 372.290, 52830.932 24/03/05,14:05:12,19,08,1, 12.0,1,1, 1.706, 10504.862, 372.301, 52830.968 24/03/05,14:05:13,00,08,1, 12.0,1,1, 1.706, 10504.855, 372.301, 52830.968 24/03/05,14:05:13,01,08,1, 12.0,1,1, 1.706, 10504.855, 372.334, 52831.042 24/03/05,14:05:13,02,08,1, 12.0,1,1, 1.706, 10504.851, 372.303, 52830.913 24/03/05,14:05:13,03,08,1, 12.0,1,1, 1.706, 10504.871, 372.317, 52830.984 24/03/05,14:05:13,04,08,1, 12.0,1,1, 1.706, 10504.865, 372.326, 52830.904 24/03/05,14:05:13,05,08,1, 12.0,1,1, 1.706, 10504.869, 372.296, 52830.963 24/03/05,14:05:13,06,08,1, 12.0,1,1, 1.706, 10504.863, 372.295, 52830.989 24/03/05,14:05:13,07,08,1, 12.0,1,1, 1.706, 10504.885, 372.303, 52831.059 24/03/05,14:05:13,08,08,1, 12.0,1,1, 1.706, 10504.884, 372.294, 52830.917 24/03/05,14:05:13,09,08,1, 12.0,1,1, 1.706, 10504.869, 372.302, 52830.908 24/03/05,14:05:13,10,08,1, 12.0,1,1, 1.706, 10504.894, 372.317, 52830.994 24/03/05,14:05:13,11,08,1, 12.0,1,1, 1.706, 10504.874, 372.326, 52831.000 24/03/05,14:05:13,12,08,1, 12.0,1,1, 1.706, 10504.870, 372.322, 52831.043 24/03/05,14:05:13,13,08,1, 12.0,1,1, 1.706, 10504.873, 372.342, 52831.032 24/03/05,14:05:13,14,08,1, 12.0,1,1, 1.706, 10504.870, 372.301, 52830.954 24/03/05,14:05:13,15,08,1, 12.0,1,1, 1.706, 10504.857, 372.326, 52830.924 24/03/05,14:05:13,16,08,1, 12.0,1,1, 1.706, 10504.852, 372.324, 52831.014 24/03/05,14:05:13,17,08,1, 12.0,1,1, 1.706, 10504.871, 372.313, 52830.981 24/03/05,14:05:13,18,08,1, 12.0,1,1, 1.706, 10504.863, 372.331, 52830.937 24/03/05,14:05:13,19,08,1, 12.0,1,1, 1.706, 10504.872, 372.316, 52830.972 24/03/05,14:05:14,00,08,1, 11.9,1,1, 1.706, 10504.872, 372.316, 52830.972 24/03/05,14:05:14,01,08,1, 11.9,1,1, 1.706, 10504.879, 372.340, 52831.054 24/03/05,14:05:14,02,08,1, 11.9,1,1, 1.706, 10504.883, 372.340, 52830.956 24/03/05,14:05:14,03,08,1, 11.9,1,1, 1.706, 10504.868, 372.335, 52830.970 24/03/05,14:05:14,04,08,1, 11.9,1,1, 1.706, 10504.850, 372.343, 52830.916 24/03/05,14:05:14,05,08,1, 11.9,1,1, 1.706, 10504.861, 372.344, 52830.983 24/03/05,14:05:14,06,08,1, 11.9,1,1, 1.706, 10504.865, 372.324, 52830.957 24/03/05,14:05:14,07,08,1, 11.9,1,1, 1.706, 10504.846, 372.330, 52830.980 24/03/05,14:05:14,08,08,1, 11.9,1,1, 1.706, 10504.855, 372.331, 52830.898 24/03/05,14:05:14,09,08,1, 11.9,1,1, 1.706, 10504.853, 372.348, 52830.958 24/03/05,14:05:14,10,08,1, 11.9,1,1, 1.706, 10504.862, 372.333, 52830.911 24/03/05,14:05:14,11,08,1, 11.9,1,1, 1.706, 10504.847, 372.343, 52830.912 24/03/05,14:05:14,12,08,1, 11.9,1,1, 1.706, 10504.850, 372.342, 52831.020 24/03/05,14:05:14,13,08,1, 11.9,1,1, 1.706, 10504.872, 372.335, 52830.900 24/03/05,14:05:14,14,08,1, 11.9,1,1, 1.706, 10504.853, 372.335, 52830.919 24/03/05,14:05:14,15,08,1, 11.9,1,1, 1.706, 10504.860, 372.331, 52830.961 24/03/05,14:05:14,16,08,1, 11.9,1,1, 1.706, 10504.856, 372.362, 52830.952 24/03/05,14:05:14,17,08,1, 11.9,1,1, 1.706, 10504.878, 372.365, 52831.034 24/03/05,14:05:14,18,08,1, 11.9,1,1, 1.706, 10504.884, 372.340, 52830.970 24/03/05,14:05:14,19,08,1, 11.9,1,1, 1.706, 10504.888, 372.375, 52831.013 24/03/05,14:05:15,00,08,1, 12.0,1,1, 1.709, 10504.880, 372.375, 52831.013 24/03/05,14:05:15,01,08,1, 12.0,1,1, 1.709, 10504.854, 372.388, 52831.014 24/03/05,14:05:15,02,08,1, 12.0,1,1, 1.709, 10504.840, 372.405, 52831.040 24/03/05,14:05:15,03,08,1, 12.0,1,1, 1.709, 10504.858, 372.399, 52831.032 24/03/05,14:05:15,04,08,1, 12.0,1,1, 1.709, 10504.854, 372.376, 52830.832 24/03/05,14:05:15,05,08,1, 12.0,1,1, 1.709, 10504.833, 372.381, 52831.077 24/03/05,14:05:15,06,08,1, 12.0,1,1, 1.709, 10504.841, 372.374, 52831.073 24/03/05,14:05:15,07,08,1, 12.0,1,1, 1.709, 10504.865, 372.391, 52830.977 24/03/05,14:05:15,08,08,1, 12.0,1,1, 1.709, 10504.847, 372.380, 52831.017 24/03/05,14:05:15,09,08,1, 12.0,1,1, 1.709, 10504.873, 372.384, 52831.028 24/03/05,14:05:15,10,08,1, 12.0,1,1, 1.709, 10504.861, 372.383, 52831.046 24/03/05,14:05:15,11,08,1, 12.0,1,1, 1.709, 10504.877, 372.392, 52831.016 24/03/05,14:05:15,12,08,1, 12.0,1,1, 1.709, 10504.863, 372.376, 52831.042 24/03/05,14:05:15,13,08,1, 12.0,1,1, 1.709, 10504.865, 372.382, 52831.045 24/03/05,14:05:15,14,08,1, 12.0,1,1, 1.709, 10504.874, 372.374, 52831.060 24/03/05,14:05:15,15,08,1, 12.0,1,1, 1.709, 10504.873, 372.397, 52830.962 24/03/05,14:05:15,16,08,1, 12.0,1,1, 1.709, 10504.864, 372.386, 52831.087 24/03/05,14:05:15,17,08,1, 12.0,1,1, 1.709, 10504.871, 372.391, 52830.971 24/03/05,14:05:15,18,08,1, 12.0,1,1, 1.709, 10504.868, 372.406, 52831.005 24/03/05,14:05:15,19,08,1, 12.0,1,1, 1.709, 10504.858, 372.399, 52831.028 24/03/05,14:05:16,00,08,1, 11.9,1,1, 1.707, 10504.855, 372.399, 52831.028 24/03/05,14:05:16,01,08,1, 11.9,1,1, 1.707, 10504.870, 372.391, 52831.002 24/03/05,14:05:16,02,08,1, 11.9,1,1, 1.707, 10504.843, 372.386, 52831.000 24/03/05,14:05:16,03,08,1, 11.9,1,1, 1.707, 10504.874, 372.379, 52831.071 24/03/05,14:05:16,04,08,1, 11.9,1,1, 1.707, 10504.880, 372.371, 52831.036 24/03/05,14:05:16,05,08,1, 11.9,1,1, 1.707, 10504.849, 372.380, 52830.943 24/03/05,14:05:16,06,08,1, 11.9,1,1, 1.707, 10504.890, 372.407, 52831.077 24/03/05,14:05:16,07,08,1, 11.9,1,1, 1.707, 10504.817, 372.401, 52831.068 24/03/05,14:05:16,08,08,1, 11.9,1,1, 1.707, 10504.877, 372.399, 52831.024 24/03/05,14:05:16,09,08,1, 11.9,1,1, 1.707, 10504.891, 372.396, 52831.004 24/03/05,14:05:16,10,08,1, 11.9,1,1, 1.707, 10504.875, 372.403, 52831.029 24/03/05,14:05:16,11,08,1, 11.9,1,1, 1.707, 10504.836, 372.406, 52830.999 24/03/05,14:05:16,12,08,1, 11.9,1,1, 1.707, 10504.870, 372.416, 52831.059 24/03/05,14:05:16,13,08,1, 11.9,1,1, 1.707, 10504.862, 372.426, 52831.016 24/03/05,14:05:16,14,08,1, 11.9,1,1, 1.707, 10504.861, 372.391, 52830.963 24/03/05,14:05:16,15,08,1, 11.9,1,1, 1.707, 10504.862, 372.403, 52831.020 24/03/05,14:05:16,16,08,1, 11.9,1,1, 1.707, 10504.853, 372.404, 52831.031 24/03/05,14:05:16,17,08,1, 11.9,1,1, 1.707, 10504.872, 372.421, 52831.013 24/03/05,14:05:16,18,08,1, 11.9,1,1, 1.707, 10504.853, 372.383, 52831.015 24/03/05,14:05:16,19,08,1, 11.9,1,1, 1.707, 10504.884, 372.398, 52830.994 24/03/05,14:05:17,00,07,1, 11.9,1,1, 1.706, 10504.880, 372.398, 52830.994 24/03/05,14:05:17,01,07,1, 11.9,1,1, 1.706, 10504.875, 372.396, 52831.063 24/03/05,14:05:17,02,07,1, 11.9,1,1, 1.706, 10504.874, 372.421, 52831.034 24/03/05,14:05:17,03,07,1, 11.9,1,1, 1.706, 10504.880, 372.412, 52831.053 24/03/05,14:05:17,04,07,1, 11.9,1,1, 1.706, 10504.874, 372.396, 52830.992 24/03/05,14:05:17,05,07,1, 11.9,1,1, 1.706, 10504.828, 372.400, 52831.063 24/03/05,14:05:17,06,07,1, 11.9,1,1, 1.706, 10504.872, 372.411, 52830.979 24/03/05,14:05:17,07,07,1, 11.9,1,1, 1.706, 10504.857, 372.409, 52831.089 24/03/05,14:05:17,08,07,1, 11.9,1,1, 1.706, 10504.858, 372.401, 52831.044 24/03/05,14:05:17,09,07,1, 11.9,1,1, 1.706, 10504.863, 372.398, 52831.023 24/03/05,14:05:17,10,07,1, 11.9,1,1, 1.706, 10504.842, 372.402, 52831.053 24/03/05,14:05:17,11,07,1, 11.9,1,1, 1.706, 10504.859, 372.393, 52831.006 24/03/05,14:05:17,12,07,1, 11.9,1,1, 1.706, 10504.887, 372.415, 52831.032 24/03/05,14:05:17,13,07,1, 11.9,1,1, 1.706, 10504.874, 372.398, 52831.086 24/03/05,14:05:17,14,07,1, 11.9,1,1, 1.706, 10504.868, 372.389, 52830.975 24/03/05,14:05:17,15,07,1, 11.9,1,1, 1.706, 10504.895, 372.379, 52830.999 24/03/05,14:05:17,16,07,1, 11.9,1,1, 1.706, 10504.899, 372.386, 52831.035 24/03/05,14:05:17,17,07,1, 11.9,1,1, 1.706, 10504.881, 372.392, 52830.939 24/03/05,14:05:17,18,07,1, 11.9,1,1, 1.706, 10504.872, 372.405, 52830.960 24/03/05,14:05:17,19,07,1, 11.9,1,1, 1.706, 10504.860, 372.399, 52830.983 24/03/05,14:05:18,00,07,1, 11.9,1,1, 1.707, 10504.855, 372.399, 52830.983 24/03/05,14:05:18,01,07,1, 11.9,1,1, 1.707, 10504.852, 372.400, 52830.992 24/03/05,14:05:18,02,07,1, 11.9,1,1, 1.707, 10504.888, 372.405, 52831.048 24/03/05,14:05:18,03,07,1, 11.9,1,1, 1.707, 10504.895, 372.417, 52831.034 24/03/05,14:05:18,04,07,1, 11.9,1,1, 1.707, 10504.877, 372.424, 52831.045 24/03/05,14:05:18,05,07,1, 11.9,1,1, 1.707, 10504.884, 372.424, 52831.029 24/03/05,14:05:18,06,07,1, 11.9,1,1, 1.707, 10504.884, 372.382, 52831.046 24/03/05,14:05:18,07,07,1, 11.9,1,1, 1.707, 10504.870, 372.398, 52831.007 24/03/05,14:05:18,08,07,1, 11.9,1,1, 1.707, 10504.886, 372.428, 52831.033 24/03/05,14:05:18,09,07,1, 11.9,1,1, 1.707, 10504.872, 372.431, 52831.066 24/03/05,14:05:18,10,07,1, 11.9,1,1, 1.707, 10504.872, 372.404, 52830.988 24/03/05,14:05:18,11,07,1, 11.9,1,1, 1.707, 10504.891, 372.423, 52831.019 24/03/05,14:05:18,12,07,1, 11.9,1,1, 1.707, 10504.872, 372.420, 52830.984 24/03/05,14:05:18,13,07,1, 11.9,1,1, 1.707, 10504.876, 372.409, 52831.014 24/03/05,14:05:18,14,07,1, 11.9,1,1, 1.707, 10504.866, 372.430, 52831.067 24/03/05,14:05:18,15,07,1, 11.9,1,1, 1.707, 10504.883, 372.422, 52831.030 24/03/05,14:05:18,16,07,1, 11.9,1,1, 1.707, 10504.885, 372.440, 52831.097 24/03/05,14:05:18,17,07,1, 11.9,1,1, 1.707, 10504.864, 372.421, 52831.044 24/03/05,14:05:18,18,07,1, 11.9,1,1, 1.707, 10504.844, 372.431, 52831.093 24/03/05,14:05:18,19,07,1, 11.9,1,1, 1.707, 10504.871, 372.430, 52831.041 24/03/05,14:05:19,00,07,1, 11.8,1,1, 1.707, 10504.863, 372.430, 52831.041 24/03/05,14:05:19,01,07,1, 11.8,1,1, 1.707, 10504.855, 372.434, 52831.041 24/03/05,14:05:19,02,07,1, 11.8,1,1, 1.707, 10504.879, 372.425, 52831.056 24/03/05,14:05:19,03,07,1, 11.8,1,1, 1.707, 10504.852, 372.428, 52831.056 24/03/05,14:05:19,04,07,1, 11.8,1,1, 1.707, 10504.891, 372.437, 52830.912 24/03/05,14:05:19,05,07,1, 11.8,1,1, 1.707, 10504.888, 372.452, 52831.096 24/03/05,14:05:19,06,07,1, 11.8,1,1, 1.707, 10504.875, 372.433, 52831.089 24/03/05,14:05:19,07,07,1, 11.8,1,1, 1.707, 10504.884, 372.427, 52831.063 24/03/05,14:05:19,08,07,1, 11.8,1,1, 1.707, 10504.866, 372.436, 52831.098 24/03/05,14:05:19,09,07,1, 11.8,1,1, 1.707, 10504.880, 372.416, 52831.062 24/03/05,14:05:19,10,07,1, 11.8,1,1, 1.707, 10504.873, 372.428, 52831.103 24/03/05,14:05:19,11,07,1, 11.8,1,1, 1.707, 10504.876, 372.406, 52831.112 24/03/05,14:05:19,12,07,1, 11.8,1,1, 1.707, 10504.845, 372.437, 52831.046 24/03/05,14:05:19,13,07,1, 11.8,1,1, 1.707, 10504.884, 372.436, 52831.038 24/03/05,14:05:19,14,07,1, 11.8,1,1, 1.707, 10504.864, 372.435, 52831.015 24/03/05,14:05:19,15,07,1, 11.8,1,1, 1.707, 10504.886, 372.421, 52831.023 24/03/05,14:05:19,16,07,1, 11.8,1,1, 1.707, 10504.896, 372.441, 52831.046 24/03/05,14:05:19,17,07,1, 11.8,1,1, 1.707, 10504.874, 372.408, 52830.987 24/03/05,14:05:19,18,07,1, 11.8,1,1, 1.707, 10504.902, 372.452, 52831.107 24/03/05,14:05:19,19,07,1, 11.8,1,1, 1.707, 10504.882, 372.416, 52830.978 24/03/05,14:05:20,00,07,1, 11.9,1,1, 1.705, 10504.880, 372.416, 52830.978 24/03/05,14:05:20,01,07,1, 11.9,1,1, 1.705, 10504.886, 372.429, 52831.122 24/03/05,14:05:20,02,07,1, 11.9,1,1, 1.705, 10504.905, 372.417, 52831.054 24/03/05,14:05:20,03,07,1, 11.9,1,1, 1.705, 10504.883, 372.429, 52831.037 24/03/05,14:05:20,04,07,1, 11.9,1,1, 1.705, 10504.918, 372.425, 52830.975 24/03/05,14:05:20,05,07,1, 11.9,1,1, 1.705, 10504.872, 372.417, 52831.045 24/03/05,14:05:20,06,07,1, 11.9,1,1, 1.705, 10504.897, 372.431, 52831.030 24/03/05,14:05:20,07,07,1, 11.9,1,1, 1.705, 10504.885, 372.410, 52831.046 24/03/05,14:05:20,08,07,1, 11.9,1,1, 1.705, 10504.870, 372.435, 52831.079 24/03/05,14:05:20,09,07,1, 11.9,1,1, 1.705, 10504.874, 372.424, 52831.052 24/03/05,14:05:20,10,07,1, 11.9,1,1, 1.705, 10504.850, 372.406, 52831.035 24/03/05,14:05:20,11,07,1, 11.9,1,1, 1.705, 10504.871, 372.409, 52831.031 24/03/05,14:05:20,12,07,1, 11.9,1,1, 1.705, 10504.875, 372.414, 52831.010 24/03/05,14:05:20,13,07,1, 11.9,1,1, 1.705, 10504.860, 372.411, 52831.016 24/03/05,14:05:20,14,07,1, 11.9,1,1, 1.705, 10504.871, 372.423, 52831.041 24/03/05,14:05:20,15,07,1, 11.9,1,1, 1.705, 10504.887, 372.429, 52831.025 24/03/05,14:05:20,16,07,1, 11.9,1,1, 1.705, 10504.863, 372.437, 52831.011 24/03/05,14:05:20,17,07,1, 11.9,1,1, 1.705, 10504.866, 372.423, 52831.037 24/03/05,14:05:20,18,07,1, 11.9,1,1, 1.705, 10504.870, 372.416, 52831.033 24/03/05,14:05:20,19,07,1, 11.9,1,1, 1.705, 10504.878, 372.404, 52831.044 24/03/05,14:05:21,00,07,1, 11.9,1,1, 1.710, 10504.872, 372.404, 52831.044 24/03/05,14:05:21,01,07,1, 11.9,1,1, 1.710, 10504.889, 372.397, 52830.984 24/03/05,14:05:21,02,07,1, 11.9,1,1, 1.710, 10504.852, 372.398, 52831.036 24/03/05,14:05:21,03,07,1, 11.9,1,1, 1.710, 10504.862, 372.441, 52831.049 24/03/05,14:05:21,04,07,1, 11.9,1,1, 1.710, 10504.889, 372.435, 52831.026 24/03/05,14:05:21,05,07,1, 11.9,1,1, 1.710, 10504.866, 372.431, 52830.997 24/03/05,14:05:21,06,07,1, 11.9,1,1, 1.710, 10504.862, 372.421, 52831.035 24/03/05,14:05:21,07,07,1, 11.9,1,1, 1.710, 10504.867, 372.406, 52831.015 24/03/05,14:05:21,08,07,1, 11.9,1,1, 1.710, 10504.849, 372.411, 52831.013 24/03/05,14:05:21,09,07,1, 11.9,1,1, 1.710, 10504.846, 372.434, 52831.020 24/03/05,14:05:21,10,07,1, 11.9,1,1, 1.710, 10504.843, 372.421, 52830.986 24/03/05,14:05:21,11,07,1, 11.9,1,1, 1.710, 10504.882, 372.435, 52831.012 24/03/05,14:05:21,12,07,1, 11.9,1,1, 1.710, 10504.847, 372.432, 52831.074 24/03/05,14:05:21,13,07,1, 11.9,1,1, 1.710, 10504.837, 372.433, 52831.083 24/03/05,14:05:21,14,07,1, 11.9,1,1, 1.710, 10504.868, 372.427, 52831.096 24/03/05,14:05:21,15,07,1, 11.9,1,1, 1.710, 10504.867, 372.436, 52831.014 24/03/05,14:05:21,16,07,1, 11.9,1,1, 1.710, 10504.849, 372.444, 52831.052 24/03/05,14:05:21,17,07,1, 11.9,1,1, 1.710, 10504.870, 372.436, 52831.017 24/03/05,14:05:21,18,07,1, 11.9,1,1, 1.710, 10504.877, 372.449, 52831.041 24/03/05,14:05:21,19,07,1, 11.9,1,1, 1.710, 10504.852, 372.430, 52831.018 24/03/05,14:05:22,00,08,1, 11.9,1,1, 1.707, 10504.847, 372.430, 52831.018 24/03/05,14:05:22,01,08,1, 11.9,1,1, 1.707, 10504.885, 372.443, 52831.044 24/03/05,14:05:22,02,08,1, 11.9,1,1, 1.707, 10504.868, 372.442, 52831.013 24/03/05,14:05:22,03,08,1, 11.9,1,1, 1.707, 10504.880, 372.420, 52831.072 24/03/05,14:05:22,04,08,1, 11.9,1,1, 1.707, 10504.827, 372.432, 52831.078 24/03/05,14:05:22,05,08,1, 11.9,1,1, 1.707, 10504.844, 372.404, 52831.044 24/03/05,14:05:22,06,08,1, 11.9,1,1, 1.707, 10504.843, 372.417, 52831.090 24/03/05,14:05:22,07,08,1, 11.9,1,1, 1.707, 10504.857, 372.423, 52831.017 24/03/05,14:05:22,08,08,1, 11.9,1,1, 1.707, 10504.839, 372.423, 52831.093 24/03/05,14:05:22,09,08,1, 11.9,1,1, 1.707, 10504.854, 372.440, 52830.995 24/03/05,14:05:22,10,08,1, 11.9,1,1, 1.707, 10504.829, 372.431, 52830.958 24/03/05,14:05:22,11,08,1, 11.9,1,1, 1.707, 10504.841, 372.421, 52831.039 24/03/05,14:05:22,12,08,1, 11.9,1,1, 1.707, 10504.860, 372.424, 52830.999 24/03/05,14:05:22,13,08,1, 11.9,1,1, 1.707, 10504.841, 372.412, 52831.071 24/03/05,14:05:22,14,08,1, 11.9,1,1, 1.707, 10504.847, 372.402, 52831.063 24/03/05,14:05:22,15,08,1, 11.9,1,1, 1.707, 10504.872, 372.397, 52831.056 24/03/05,14:05:22,16,08,1, 11.9,1,1, 1.707, 10504.845, 372.405, 52831.074 24/03/05,14:05:22,17,08,1, 11.9,1,1, 1.707, 10504.826, 372.395, 52831.029 24/03/05,14:05:22,18,08,1, 11.9,1,1, 1.707, 10504.865, 372.405, 52831.068 24/03/05,14:05:22,19,08,1, 11.9,1,1, 1.707, 10504.855, 372.415, 52831.093 24/03/05,14:05:23,00,08,1, 11.9,1,1, 1.708, 10504.847, 372.415, 52831.093 24/03/05,14:05:23,01,08,1, 11.9,1,1, 1.708, 10504.862, 372.426, 52831.056 24/03/05,14:05:23,02,08,1, 11.9,1,1, 1.708, 10504.834, 372.412, 52831.160 24/03/05,14:05:23,03,08,1, 11.9,1,1, 1.708, 10504.854, 372.410, 52831.094 24/03/05,14:05:23,04,08,1, 11.9,1,1, 1.708, 10504.832, 372.400, 52831.082 24/03/05,14:05:23,05,08,1, 11.9,1,1, 1.708, 10504.844, 372.408, 52831.081 24/03/05,14:05:23,06,08,1, 11.9,1,1, 1.708, 10504.845, 372.398, 52831.054 24/03/05,14:05:23,07,08,1, 11.9,1,1, 1.708, 10504.842, 372.398, 52831.059 24/03/05,14:05:23,08,08,1, 11.9,1,1, 1.708, 10504.852, 372.420, 52831.056 24/03/05,14:05:23,09,08,1, 11.9,1,1, 1.708, 10504.849, 372.398, 52831.074 24/03/05,14:05:23,10,08,1, 11.9,1,1, 1.708, 10504.841, 372.410, 52831.033 24/03/05,14:05:23,11,08,1, 11.9,1,1, 1.708, 10504.826, 372.416, 52831.052 24/03/05,14:05:23,12,08,1, 11.9,1,1, 1.708, 10504.854, 372.415, 52830.991 24/03/05,14:05:23,13,08,1, 11.9,1,1, 1.708, 10504.817, 372.420, 52831.012 24/03/05,14:05:23,14,08,1, 11.9,1,1, 1.708, 10504.829, 372.412, 52831.050 24/03/05,14:05:23,15,08,1, 11.9,1,1, 1.708, 10504.846, 372.419, 52831.016 24/03/05,14:05:23,16,08,1, 11.9,1,1, 1.708, 10504.839, 372.413, 52831.023 24/03/05,14:05:23,17,08,1, 11.9,1,1, 1.708, 10504.828, 372.393, 52831.087 24/03/05,14:05:23,18,08,1, 11.9,1,1, 1.708, 10504.841, 372.407, 52831.058 24/03/05,14:05:23,19,08,1, 11.9,1,1, 1.708, 10504.838, 372.417, 52831.022 24/03/05,14:05:24,00,08,1, 11.9,1,1, 1.711, 10504.838, 372.417, 52831.022 24/03/05,14:05:24,01,08,1, 11.9,1,1, 1.711, 10504.818, 372.405, 52831.046 24/03/05,14:05:24,02,08,1, 11.9,1,1, 1.711, 10504.808, 372.410, 52831.013 24/03/05,14:05:24,03,08,1, 11.9,1,1, 1.711, 10504.822, 372.400, 52831.072 24/03/05,14:05:24,04,08,1, 11.9,1,1, 1.711, 10504.854, 372.424, 52831.089 24/03/05,14:05:24,05,08,1, 11.9,1,1, 1.711, 10504.816, 372.411, 52831.024 24/03/05,14:05:24,06,08,1, 11.9,1,1, 1.711, 10504.811, 372.429, 52831.065 24/03/05,14:05:24,07,08,1, 11.9,1,1, 1.711, 10504.833, 372.412, 52831.042 24/03/05,14:05:24,08,08,1, 11.9,1,1, 1.711, 10504.831, 372.426, 52831.045 24/03/05,14:05:24,09,08,1, 11.9,1,1, 1.711, 10504.845, 372.421, 52830.988 24/03/05,14:05:24,10,08,1, 11.9,1,1, 1.711, 10504.823, 372.406, 52831.075 24/03/05,14:05:24,11,08,1, 11.9,1,1, 1.711, 10504.834, 372.429, 52831.118 24/03/05,14:05:24,12,08,1, 11.9,1,1, 1.711, 10504.847, 372.414, 52831.056 24/03/05,14:05:24,13,08,1, 11.9,1,1, 1.711, 10504.852, 372.389, 52831.131 24/03/05,14:05:24,14,08,1, 11.9,1,1, 1.711, 10504.837, 372.402, 52831.011 24/03/05,14:05:24,15,08,1, 11.9,1,1, 1.711, 10504.826, 372.394, 52831.032 24/03/05,14:05:24,16,08,1, 11.9,1,1, 1.711, 10504.832, 372.396, 52831.092 24/03/05,14:05:24,17,08,1, 11.9,1,1, 1.711, 10504.821, 372.427, 52831.101 24/03/05,14:05:24,18,08,1, 11.9,1,1, 1.711, 10504.851, 372.416, 52831.084 24/03/05,14:05:24,19,08,1, 11.9,1,1, 1.711, 10504.810, 372.403, 52831.064 24/03/05,14:05:25,00,08,1, 11.8,1,1, 1.712, 10504.805, 372.403, 52831.064 24/03/05,14:05:25,01,08,1, 11.8,1,1, 1.712, 10504.839, 372.375, 52831.015 24/03/05,14:05:25,02,08,1, 11.8,1,1, 1.712, 10504.832, 372.405, 52831.037 24/03/05,14:05:25,03,08,1, 11.8,1,1, 1.712, 10504.837, 372.401, 52831.054 24/03/05,14:05:25,04,08,1, 11.8,1,1, 1.712, 10504.843, 372.411, 52830.983 24/03/05,14:05:25,05,08,1, 11.8,1,1, 1.712, 10504.812, 372.431, 52831.057 24/03/05,14:05:25,06,08,1, 11.8,1,1, 1.712, 10504.837, 372.416, 52831.049 24/03/05,14:05:25,07,08,1, 11.8,1,1, 1.712, 10504.844, 372.436, 52831.097 24/03/05,14:05:25,08,08,1, 11.8,1,1, 1.712, 10504.825, 372.405, 52831.025 24/03/05,14:05:25,09,08,1, 11.8,1,1, 1.712, 10504.850, 372.413, 52831.161 24/03/05,14:05:25,10,08,1, 11.8,1,1, 1.712, 10504.835, 372.424, 52831.016 24/03/05,14:05:25,11,08,1, 11.8,1,1, 1.712, 10504.846, 372.437, 52831.084 24/03/05,14:05:25,12,08,1, 11.8,1,1, 1.712, 10504.810, 372.420, 52831.106 24/03/05,14:05:25,13,08,1, 11.8,1,1, 1.712, 10504.837, 372.418, 52831.061 24/03/05,14:05:25,14,08,1, 11.8,1,1, 1.712, 10504.824, 372.414, 52831.026 24/03/05,14:05:25,15,08,1, 11.8,1,1, 1.712, 10504.814, 372.417, 52831.112 24/03/05,14:05:25,16,08,1, 11.8,1,1, 1.712, 10504.811, 372.414, 52831.049 24/03/05,14:05:25,17,08,1, 11.8,1,1, 1.712, 10504.825, 372.389, 52831.010 24/03/05,14:05:25,18,08,1, 11.8,1,1, 1.712, 10504.832, 372.420, 52831.013 24/03/05,14:05:25,19,08,1, 11.8,1,1, 1.712, 10504.843, 372.412, 52831.080 24/03/05,14:05:26,00,08,1, 11.9,1,1, 1.710, 10504.838, 372.412, 52831.080 24/03/05,14:05:26,01,08,1, 11.9,1,1, 1.710, 10504.829, 372.432, 52831.084 24/03/05,14:05:26,02,08,1, 11.9,1,1, 1.710, 10504.826, 372.398, 52831.053 24/03/05,14:05:26,03,08,1, 11.9,1,1, 1.710, 10504.832, 372.393, 52831.027 24/03/05,14:05:26,04,08,1, 11.9,1,1, 1.710, 10504.835, 372.397, 52831.039 24/03/05,14:05:26,05,08,1, 11.9,1,1, 1.710, 10504.812, 372.404, 52831.106 24/03/05,14:05:26,06,08,1, 11.9,1,1, 1.710, 10504.813, 372.391, 52831.072 24/03/05,14:05:26,07,08,1, 11.9,1,1, 1.710, 10504.813, 372.402, 52831.073 24/03/05,14:05:26,08,08,1, 11.9,1,1, 1.710, 10504.840, 372.382, 52831.005 24/03/05,14:05:26,09,08,1, 11.9,1,1, 1.710, 10504.807, 372.397, 52831.124 24/03/05,14:05:26,10,08,1, 11.9,1,1, 1.710, 10504.806, 372.415, 52831.120 24/03/05,14:05:26,11,08,1, 11.9,1,1, 1.710, 10504.828, 372.410, 52830.984 24/03/05,14:05:26,12,08,1, 11.9,1,1, 1.710, 10504.840, 372.429, 52831.072 24/03/05,14:05:26,13,08,1, 11.9,1,1, 1.710, 10504.810, 372.417, 52831.046 24/03/05,14:05:26,14,08,1, 11.9,1,1, 1.710, 10504.807, 372.397, 52831.008 24/03/05,14:05:26,15,08,1, 11.9,1,1, 1.710, 10504.819, 372.403, 52831.021 24/03/05,14:05:26,16,08,1, 11.9,1,1, 1.710, 10504.823, 372.391, 52830.987 24/03/05,14:05:26,17,08,1, 11.9,1,1, 1.710, 10504.827, 372.388, 52831.005 24/03/05,14:05:26,18,08,1, 11.9,1,1, 1.710, 10504.822, 372.398, 52831.144 24/03/05,14:05:26,19,08,1, 11.9,1,1, 1.710, 10504.826, 372.382, 52831.033 24/03/05,14:05:27,00,08,1, 11.9,1,1, 1.711, 10504.822, 372.382, 52831.033 24/03/05,14:05:27,01,08,1, 11.9,1,1, 1.711, 10504.818, 372.386, 52831.099 24/03/05,14:05:27,02,08,1, 11.9,1,1, 1.711, 10504.815, 372.404, 52831.024 24/03/05,14:05:27,03,08,1, 11.9,1,1, 1.711, 10504.843, 372.389, 52831.017 24/03/05,14:05:27,04,08,1, 11.9,1,1, 1.711, 10504.832, 372.422, 52831.130 24/03/05,14:05:27,05,08,1, 11.9,1,1, 1.711, 10504.816, 372.400, 52830.995 24/03/05,14:05:27,06,08,1, 11.9,1,1, 1.711, 10504.831, 372.378, 52831.004 24/03/05,14:05:27,07,08,1, 11.9,1,1, 1.711, 10504.839, 372.392, 52831.034 24/03/05,14:05:27,08,08,1, 11.9,1,1, 1.711, 10504.828, 372.398, 52830.983 24/03/05,14:05:27,09,08,1, 11.9,1,1, 1.711, 10504.829, 372.397, 52830.972 24/03/05,14:05:27,10,08,1, 11.9,1,1, 1.711, 10504.832, 372.388, 52830.952 24/03/05,14:05:27,11,08,1, 11.9,1,1, 1.711, 10504.804, 372.385, 52831.044 24/03/05,14:05:27,12,08,1, 11.9,1,1, 1.711, 10504.817, 372.387, 52831.003 24/03/05,14:05:27,13,08,1, 11.9,1,1, 1.711, 10504.815, 372.400, 52831.039 24/03/05,14:05:27,14,08,1, 11.9,1,1, 1.711, 10504.824, 372.416, 52830.984 24/03/05,14:05:27,15,08,1, 11.9,1,1, 1.711, 10504.812, 372.398, 52831.015 24/03/05,14:05:27,16,08,1, 11.9,1,1, 1.711, 10504.819, 372.393, 52831.002 24/03/05,14:05:27,17,08,1, 11.9,1,1, 1.711, 10504.797, 372.395, 52831.055 24/03/05,14:05:27,18,08,1, 11.9,1,1, 1.711, 10504.799, 372.382, 52830.997 24/03/05,14:05:27,19,08,1, 11.9,1,1, 1.711, 10504.814, 372.384, 52831.099 24/03/05,14:05:28,00,08,1, 11.8,1,1, 1.708, 10504.813, 372.384, 52831.099 24/03/05,14:05:28,01,08,1, 11.8,1,1, 1.708, 10504.837, 372.367, 52831.029 24/03/05,14:05:28,02,08,1, 11.8,1,1, 1.708, 10504.825, 372.375, 52830.954 24/03/05,14:05:28,03,08,1, 11.8,1,1, 1.708, 10504.822, 372.381, 52831.088 24/03/05,14:05:28,04,08,1, 11.8,1,1, 1.708, 10504.822, 372.374, 52831.044 24/03/05,14:05:28,05,08,1, 11.8,1,1, 1.708, 10504.826, 372.392, 52831.087 24/03/05,14:05:28,06,08,1, 11.8,1,1, 1.708, 10504.809, 372.346, 52831.089 24/03/05,14:05:28,07,08,1, 11.8,1,1, 1.708, 10504.818, 372.395, 52831.098 24/03/05,14:05:28,08,08,1, 11.8,1,1, 1.708, 10504.855, 372.379, 52830.945 24/03/05,14:05:28,09,08,1, 11.8,1,1, 1.708, 10504.818, 372.376, 52831.055 24/03/05,14:05:28,10,08,1, 11.8,1,1, 1.708, 10504.824, 372.398, 52831.121 24/03/05,14:05:28,11,08,1, 11.8,1,1, 1.708, 10504.811, 372.384, 52831.069 24/03/05,14:05:28,12,08,1, 11.8,1,1, 1.708, 10504.804, 372.361, 52831.061 24/03/05,14:05:28,13,08,1, 11.8,1,1, 1.708, 10504.838, 372.398, 52831.072 24/03/05,14:05:28,14,08,1, 11.8,1,1, 1.708, 10504.843, 372.363, 52831.025 24/03/05,14:05:28,15,08,1, 11.8,1,1, 1.708, 10504.814, 372.382, 52831.108 24/03/05,14:05:28,16,08,1, 11.8,1,1, 1.708, 10504.801, 372.408, 52831.090 24/03/05,14:05:28,17,08,1, 11.8,1,1, 1.708, 10504.822, 372.387, 52831.018 24/03/05,14:05:28,18,08,1, 11.8,1,1, 1.708, 10504.824, 372.400, 52831.067 24/03/05,14:05:28,19,08,1, 11.8,1,1, 1.708, 10504.824, 372.427, 52831.021 24/03/05,14:05:29,00,08,1, 11.8,1,1, 1.711, 10504.822, 372.427, 52831.021 24/03/05,14:05:29,01,08,1, 11.8,1,1, 1.711, 10504.823, 372.397, 52831.089 24/03/05,14:05:29,02,08,1, 11.8,1,1, 1.711, 10504.807, 372.390, 52831.069 24/03/05,14:05:29,03,08,1, 11.8,1,1, 1.711, 10504.796, 372.402, 52831.116 24/03/05,14:05:29,04,08,1, 11.8,1,1, 1.711, 10504.825, 372.386, 52831.121 24/03/05,14:05:29,05,08,1, 11.8,1,1, 1.711, 10504.810, 372.371, 52831.108 24/03/05,14:05:29,06,08,1, 11.8,1,1, 1.711, 10504.818, 372.366, 52830.994 24/03/05,14:05:29,07,08,1, 11.8,1,1, 1.711, 10504.789, 372.390, 52831.029 24/03/05,14:05:29,08,08,1, 11.8,1,1, 1.711, 10504.820, 372.390, 52831.105 24/03/05,14:05:29,09,08,1, 11.8,1,1, 1.711, 10504.806, 372.387, 52831.018 24/03/05,14:05:29,10,08,1, 11.8,1,1, 1.711, 10504.824, 372.395, 52831.024 24/03/05,14:05:29,11,08,1, 11.8,1,1, 1.711, 10504.797, 372.393, 52831.054 24/03/05,14:05:29,12,08,1, 11.8,1,1, 1.711, 10504.813, 372.389, 52831.057 24/03/05,14:05:29,13,08,1, 11.8,1,1, 1.711, 10504.818, 372.393, 52831.053 24/03/05,14:05:29,14,08,1, 11.8,1,1, 1.711, 10504.810, 372.396, 52831.061 24/03/05,14:05:29,15,08,1, 11.8,1,1, 1.711, 10504.811, 372.363, 52830.995 24/03/05,14:05:29,16,08,1, 11.8,1,1, 1.711, 10504.820, 372.400, 52831.130 24/03/05,14:05:29,17,08,1, 11.8,1,1, 1.711, 10504.799, 372.388, 52831.079 24/03/05,14:05:29,18,08,1, 11.8,1,1, 1.711, 10504.815, 372.382, 52831.072 24/03/05,14:05:29,19,08,1, 11.8,1,1, 1.711, 10504.802, 372.386, 52831.004 24/03/05,14:05:30,00,08,1, 11.9,1,1, 1.709, 10504.797, 372.386, 52831.004 24/03/05,14:05:30,01,08,1, 11.9,1,1, 1.709, 10504.800, 372.380, 52831.022 24/03/05,14:05:30,02,08,1, 11.9,1,1, 1.709, 10504.828, 372.387, 52831.061 24/03/05,14:05:30,03,08,1, 11.9,1,1, 1.709, 10504.822, 372.384, 52831.055 24/03/05,14:05:30,04,08,1, 11.9,1,1, 1.709, 10504.810, 372.394, 52831.001 24/03/05,14:05:30,05,08,1, 11.9,1,1, 1.709, 10504.802, 372.380, 52831.063 24/03/05,14:05:30,06,08,1, 11.9,1,1, 1.709, 10504.813, 372.352, 52831.004 24/03/05,14:05:30,07,08,1, 11.9,1,1, 1.709, 10504.839, 372.388, 52831.019 24/03/05,14:05:30,08,08,1, 11.9,1,1, 1.709, 10504.807, 372.362, 52830.981 24/03/05,14:05:30,09,08,1, 11.9,1,1, 1.709, 10504.810, 372.374, 52831.034 24/03/05,14:05:30,10,08,1, 11.9,1,1, 1.709, 10504.812, 372.387, 52831.096 24/03/05,14:05:30,11,08,1, 11.9,1,1, 1.709, 10504.808, 372.396, 52831.120 24/03/05,14:05:30,12,08,1, 11.9,1,1, 1.709, 10504.814, 372.375, 52831.010 24/03/05,14:05:30,13,08,1, 11.9,1,1, 1.709, 10504.811, 372.391, 52831.047 24/03/05,14:05:30,14,08,1, 11.9,1,1, 1.709, 10504.817, 372.375, 52831.050 24/03/05,14:05:30,15,08,1, 11.9,1,1, 1.709, 10504.806, 372.374, 52831.050 24/03/05,14:05:30,16,08,1, 11.9,1,1, 1.709, 10504.826, 372.386, 52831.075 24/03/05,14:05:30,17,08,1, 11.9,1,1, 1.709, 10504.811, 372.375, 52831.051 24/03/05,14:05:30,18,08,1, 11.9,1,1, 1.709, 10504.792, 372.406, 52831.053 24/03/05,14:05:30,19,08,1, 11.9,1,1, 1.709, 10504.811, 372.382, 52831.046 24/03/05,14:05:31,00,08,1, 11.9,1,1, 1.711, 10504.805, 372.382, 52831.046 24/03/05,14:05:31,01,08,1, 11.9,1,1, 1.711, 10504.804, 372.410, 52831.016 24/03/05,14:05:31,02,08,1, 11.9,1,1, 1.711, 10504.785, 372.351, 52831.008 24/03/05,14:05:31,03,08,1, 11.9,1,1, 1.711, 10504.793, 372.391, 52831.110 24/03/05,14:05:31,04,08,1, 11.9,1,1, 1.711, 10504.787, 372.381, 52831.064 24/03/05,14:05:31,05,08,1, 11.9,1,1, 1.711, 10504.816, 372.366, 52831.021 24/03/05,14:05:31,06,08,1, 11.9,1,1, 1.711, 10504.792, 372.368, 52831.102 24/03/05,14:05:31,07,08,1, 11.9,1,1, 1.711, 10504.812, 372.388, 52831.096 24/03/05,14:05:31,08,08,1, 11.9,1,1, 1.711, 10504.782, 372.380, 52831.036 24/03/05,14:05:31,09,08,1, 11.9,1,1, 1.711, 10504.801, 372.388, 52831.050 24/03/05,14:05:31,10,08,1, 11.9,1,1, 1.711, 10504.772, 372.403, 52831.082 24/03/05,14:05:31,11,08,1, 11.9,1,1, 1.711, 10504.784, 372.382, 52831.058 24/03/05,14:05:31,12,08,1, 11.9,1,1, 1.711, 10504.794, 372.383, 52831.094 24/03/05,14:05:31,13,08,1, 11.9,1,1, 1.711, 10504.801, 372.360, 52831.043 24/03/05,14:05:31,14,08,1, 11.9,1,1, 1.711, 10504.812, 372.373, 52831.047 24/03/05,14:05:31,15,08,1, 11.9,1,1, 1.711, 10504.785, 372.378, 52830.972 24/03/05,14:05:31,16,08,1, 11.9,1,1, 1.711, 10504.803, 372.395, 52831.110 24/03/05,14:05:31,17,08,1, 11.9,1,1, 1.711, 10504.822, 372.379, 52831.092 24/03/05,14:05:31,18,08,1, 11.9,1,1, 1.711, 10504.817, 372.395, 52831.103 24/03/05,14:05:31,19,08,1, 11.9,1,1, 1.711, 10504.804, 372.396, 52831.080 24/03/05,14:05:32,00,08,1, 11.8,1,1, 1.708, 10504.797, 372.396, 52831.080 24/03/05,14:05:32,01,08,1, 11.8,1,1, 1.708, 10504.803, 372.391, 52831.073 24/03/05,14:05:32,02,08,1, 11.8,1,1, 1.708, 10504.772, 372.404, 52831.127 24/03/05,14:05:32,03,08,1, 11.8,1,1, 1.708, 10504.803, 372.373, 52831.059 24/03/05,14:05:32,04,08,1, 11.8,1,1, 1.708, 10504.790, 372.389, 52831.049 24/03/05,14:05:32,05,08,1, 11.8,1,1, 1.708, 10504.781, 372.386, 52831.054 24/03/05,14:05:32,06,08,1, 11.8,1,1, 1.708, 10504.820, 372.368, 52831.022 24/03/05,14:05:32,07,08,1, 11.8,1,1, 1.708, 10504.798, 372.374, 52831.023 24/03/05,14:05:32,08,08,1, 11.8,1,1, 1.708, 10504.781, 372.393, 52831.104 24/03/05,14:05:32,09,08,1, 11.8,1,1, 1.708, 10504.817, 372.360, 52830.993 24/03/05,14:05:32,10,08,1, 11.8,1,1, 1.708, 10504.821, 372.389, 52831.025 24/03/05,14:05:32,11,08,1, 11.8,1,1, 1.708, 10504.780, 372.386, 52831.037 24/03/05,14:05:32,12,08,1, 11.8,1,1, 1.708, 10504.776, 372.414, 52831.081 24/03/05,14:05:32,13,08,1, 11.8,1,1, 1.708, 10504.802, 372.414, 52831.129 24/03/05,14:05:32,14,08,1, 11.8,1,1, 1.708, 10504.792, 372.371, 52831.040 24/03/05,14:05:32,15,08,1, 11.8,1,1, 1.708, 10504.800, 372.395, 52831.105 24/03/05,14:05:32,16,08,1, 11.8,1,1, 1.708, 10504.792, 372.379, 52831.140 24/03/05,14:05:32,17,08,1, 11.8,1,1, 1.708, 10504.784, 372.394, 52831.103 24/03/05,14:05:32,18,08,1, 11.8,1,1, 1.708, 10504.799, 372.373, 52831.028 24/03/05,14:05:32,19,08,1, 11.8,1,1, 1.708, 10504.779, 372.399, 52831.032 24/03/05,14:05:33,00,08,1, 11.9,1,1, 1.709, 10504.771, 372.399, 52831.032 24/03/05,14:05:33,01,08,1, 11.9,1,1, 1.709, 10504.788, 372.394, 52831.030 24/03/05,14:05:33,02,08,1, 11.9,1,1, 1.709, 10504.801, 372.384, 52831.024 24/03/05,14:05:33,03,08,1, 11.9,1,1, 1.709, 10504.814, 372.374, 52831.095 24/03/05,14:05:33,04,08,1, 11.9,1,1, 1.709, 10504.813, 372.404, 52831.254 24/03/05,14:05:33,05,08,1, 11.9,1,1, 1.709, 10504.794, 372.405, 52831.097 24/03/05,14:05:33,06,08,1, 11.9,1,1, 1.709, 10504.786, 372.398, 52831.163 24/03/05,14:05:33,07,08,1, 11.9,1,1, 1.709, 10504.783, 372.378, 52831.127 24/03/05,14:05:33,08,08,1, 11.9,1,1, 1.709, 10504.765, 372.391, 52831.153 24/03/05,14:05:33,09,08,1, 11.9,1,1, 1.709, 10504.824, 372.385, 52831.096 24/03/05,14:05:33,10,08,1, 11.9,1,1, 1.709, 10504.790, 372.383, 52831.191 24/03/05,14:05:33,11,08,1, 11.9,1,1, 1.709, 10504.778, 372.406, 52831.109 24/03/05,14:05:33,12,08,1, 11.9,1,1, 1.709, 10504.777, 372.387, 52831.090 24/03/05,14:05:33,13,08,1, 11.9,1,1, 1.709, 10504.807, 372.382, 52831.084 24/03/05,14:05:33,14,08,1, 11.9,1,1, 1.709, 10504.780, 372.397, 52831.101 24/03/05,14:05:33,15,08,1, 11.9,1,1, 1.709, 10504.784, 372.389, 52831.012 24/03/05,14:05:33,16,08,1, 11.9,1,1, 1.709, 10504.809, 372.396, 52831.106 24/03/05,14:05:33,17,08,1, 11.9,1,1, 1.709, 10504.786, 372.374, 52831.082 24/03/05,14:05:33,18,08,1, 11.9,1,1, 1.709, 10504.800, 372.410, 52831.098 24/03/05,14:05:33,19,08,1, 11.9,1,1, 1.709, 10504.782, 372.404, 52831.114 24/03/05,14:05:34,00,08,1, 11.9,1,1, 1.710, 10504.780, 372.404, 52831.114 24/03/05,14:05:34,01,08,1, 11.9,1,1, 1.710, 10504.828, 372.388, 52831.106 24/03/05,14:05:34,02,08,1, 11.9,1,1, 1.710, 10504.779, 372.402, 52831.028 24/03/05,14:05:34,03,08,1, 11.9,1,1, 1.710, 10504.787, 372.409, 52831.079 24/03/05,14:05:34,04,08,1, 11.9,1,1, 1.710, 10504.777, 372.393, 52831.064 24/03/05,14:05:34,05,08,1, 11.9,1,1, 1.710, 10504.788, 372.362, 52831.042 24/03/05,14:05:34,06,08,1, 11.9,1,1, 1.710, 10504.799, 372.390, 52830.993 24/03/05,14:05:34,07,08,1, 11.9,1,1, 1.710, 10504.796, 372.375, 52831.042 24/03/05,14:05:34,08,08,1, 11.9,1,1, 1.710, 10504.794, 372.373, 52831.016 24/03/05,14:05:34,09,08,1, 11.9,1,1, 1.710, 10504.812, 372.397, 52831.060 24/03/05,14:05:34,10,08,1, 11.9,1,1, 1.710, 10504.809, 372.392, 52831.088 24/03/05,14:05:34,11,08,1, 11.9,1,1, 1.710, 10504.803, 372.401, 52831.089 24/03/05,14:05:34,12,08,1, 11.9,1,1, 1.710, 10504.799, 372.364, 52831.019 24/03/05,14:05:34,13,08,1, 11.9,1,1, 1.710, 10504.802, 372.391, 52831.068 24/03/05,14:05:34,14,08,1, 11.9,1,1, 1.710, 10504.801, 372.416, 52831.135 24/03/05,14:05:34,15,08,1, 11.9,1,1, 1.710, 10504.799, 372.436, 52831.140 24/03/05,14:05:34,16,08,1, 11.9,1,1, 1.710, 10504.787, 372.413, 52831.132 24/03/05,14:05:34,17,08,1, 11.9,1,1, 1.710, 10504.807, 372.398, 52831.116 24/03/05,14:05:34,18,08,1, 11.9,1,1, 1.710, 10504.810, 372.398, 52831.063 24/03/05,14:05:34,19,08,1, 11.9,1,1, 1.710, 10504.803, 372.389, 52831.057 24/03/05,14:05:35,00,08,1, 11.9,1,1, 1.712, 10504.797, 372.389, 52831.057 24/03/05,14:05:35,01,08,1, 11.9,1,1, 1.712, 10504.806, 372.409, 52831.022 24/03/05,14:05:35,02,08,1, 11.9,1,1, 1.712, 10504.772, 372.397, 52831.088 24/03/05,14:05:35,03,08,1, 11.9,1,1, 1.712, 10504.797, 372.398, 52831.040 24/03/05,14:05:35,04,08,1, 11.9,1,1, 1.712, 10504.793, 372.404, 52831.079 24/03/05,14:05:35,05,08,1, 11.9,1,1, 1.712, 10504.793, 372.387, 52831.165 24/03/05,14:05:35,06,08,1, 11.9,1,1, 1.712, 10504.855, 372.370, 52831.054 24/03/05,14:05:35,07,08,1, 11.9,1,1, 1.712, 10504.795, 372.402, 52831.026 24/03/05,14:05:35,08,08,1, 11.9,1,1, 1.712, 10504.774, 372.389, 52831.054 24/03/05,14:05:35,09,08,1, 11.9,1,1, 1.712, 10504.777, 372.396, 52831.063 24/03/05,14:05:35,10,08,1, 11.9,1,1, 1.712, 10504.803, 372.387, 52831.120 24/03/05,14:05:35,11,08,1, 11.9,1,1, 1.712, 10504.785, 372.376, 52831.022 24/03/05,14:05:35,12,08,1, 11.9,1,1, 1.712, 10504.778, 372.412, 52831.024 24/03/05,14:05:35,13,08,1, 11.9,1,1, 1.712, 10504.796, 372.420, 52831.065 24/03/05,14:05:35,14,08,1, 11.9,1,1, 1.712, 10504.777, 372.399, 52830.998 24/03/05,14:05:35,15,08,1, 11.9,1,1, 1.712, 10504.818, 372.388, 52831.056 24/03/05,14:05:35,16,08,1, 11.9,1,1, 1.712, 10504.788, 372.405, 52831.091 24/03/05,14:05:35,17,08,1, 11.9,1,1, 1.712, 10504.812, 372.426, 52831.113 24/03/05,14:05:35,18,08,1, 11.9,1,1, 1.712, 10504.809, 372.427, 52831.115 24/03/05,14:05:35,19,08,1, 11.9,1,1, 1.712, 10504.758, 372.419, 52831.109 24/03/05,14:05:36,00,08,1, 11.9,1,1, 1.710, 10504.755, 372.419, 52831.109 24/03/05,14:05:36,01,08,1, 11.9,1,1, 1.710, 10504.787, 372.428, 52831.073 24/03/05,14:05:36,02,08,1, 11.9,1,1, 1.710, 10504.792, 372.421, 52831.031 24/03/05,14:05:36,03,08,1, 11.9,1,1, 1.710, 10504.812, 372.406, 52831.135 24/03/05,14:05:36,04,08,1, 11.9,1,1, 1.710, 10504.793, 372.400, 52831.133 24/03/05,14:05:36,05,08,1, 11.9,1,1, 1.710, 10504.798, 372.412, 52831.121 24/03/05,14:05:36,06,08,1, 11.9,1,1, 1.710, 10504.791, 372.412, 52831.157 24/03/05,14:05:36,07,08,1, 11.9,1,1, 1.710, 10504.800, 372.406, 52830.867 24/03/05,14:05:36,08,08,1, 11.9,1,1, 1.710, 10504.735, 372.432, 52831.156 24/03/05,14:05:36,09,08,1, 11.9,1,1, 1.710, 10504.775, 372.411, 52831.142 24/03/05,14:05:36,10,08,1, 11.9,1,1, 1.710, 10504.756, 372.439, 52831.151 24/03/05,14:05:36,11,08,1, 11.9,1,1, 1.710, 10504.801, 372.406, 52831.062 24/03/05,14:05:36,12,08,1, 11.9,1,1, 1.710, 10504.807, 372.413, 52831.030 24/03/05,14:05:36,13,08,1, 11.9,1,1, 1.710, 10504.803, 372.420, 52831.025 24/03/05,14:05:36,14,08,1, 11.9,1,1, 1.710, 10504.806, 372.425, 52831.160 24/03/05,14:05:36,15,08,1, 11.9,1,1, 1.710, 10504.798, 372.402, 52831.030 24/03/05,14:05:36,16,08,1, 11.9,1,1, 1.710, 10504.802, 372.406, 52831.046 24/03/05,14:05:36,17,08,1, 11.9,1,1, 1.710, 10504.798, 372.406, 52831.103 24/03/05,14:05:36,18,08,1, 11.9,1,1, 1.710, 10504.793, 372.431, 52831.075 24/03/05,14:05:36,19,08,1, 11.9,1,1, 1.710, 10504.814, 372.407, 52831.064 24/03/05,14:05:37,00,08,1, 11.9,1,1, 1.711, 10504.813, 372.407, 52831.064 24/03/05,14:05:37,01,08,1, 11.9,1,1, 1.711, 10504.816, 372.422, 52831.118 24/03/05,14:05:37,02,08,1, 11.9,1,1, 1.711, 10504.811, 372.418, 52831.035 24/03/05,14:05:37,03,08,1, 11.9,1,1, 1.711, 10504.811, 372.408, 52831.077 24/03/05,14:05:37,04,08,1, 11.9,1,1, 1.711, 10504.807, 372.403, 52831.056 24/03/05,14:05:37,05,08,1, 11.9,1,1, 1.711, 10504.782, 372.397, 52831.093 24/03/05,14:05:37,06,08,1, 11.9,1,1, 1.711, 10504.788, 372.418, 52831.110 24/03/05,14:05:37,07,08,1, 11.9,1,1, 1.711, 10504.829, 372.418, 52831.179 24/03/05,14:05:37,08,08,1, 11.9,1,1, 1.711, 10504.775, 372.423, 52831.117 24/03/05,14:05:37,09,08,1, 11.9,1,1, 1.711, 10504.779, 372.437, 52831.098 24/03/05,14:05:37,10,08,1, 11.9,1,1, 1.711, 10504.795, 372.449, 52831.100 24/03/05,14:05:37,11,08,1, 11.9,1,1, 1.711, 10504.817, 372.438, 52831.137 24/03/05,14:05:37,12,08,1, 11.9,1,1, 1.711, 10504.805, 372.421, 52831.153 24/03/05,14:05:37,13,08,1, 11.9,1,1, 1.711, 10504.808, 372.426, 52831.067 24/03/05,14:05:37,14,08,1, 11.9,1,1, 1.711, 10504.783, 372.420, 52831.157 24/03/05,14:05:37,15,08,1, 11.9,1,1, 1.711, 10504.814, 372.407, 52831.167 24/03/05,14:05:37,16,08,1, 11.9,1,1, 1.711, 10504.814, 372.421, 52831.066 24/03/05,14:05:37,17,08,1, 11.9,1,1, 1.711, 10504.822, 372.435, 52831.187 24/03/05,14:05:37,18,08,1, 11.9,1,1, 1.711, 10504.834, 372.424, 52831.134 24/03/05,14:05:37,19,08,1, 11.9,1,1, 1.711, 10504.807, 372.432, 52831.152 24/03/05,14:05:38,00,08,1, 11.7,1,1, 1.711, 10504.805, 372.432, 52831.152 24/03/05,14:05:38,01,08,1, 11.7,1,1, 1.711, 10504.796, 372.406, 52831.080 24/03/05,14:05:38,02,08,1, 11.7,1,1, 1.711, 10504.810, 372.434, 52831.119 24/03/05,14:05:38,03,08,1, 11.7,1,1, 1.711, 10504.802, 372.422, 52831.106 24/03/05,14:05:38,04,08,1, 11.7,1,1, 1.711, 10504.802, 372.415, 52831.090 24/03/05,14:05:38,05,08,1, 11.7,1,1, 1.711, 10504.819, 372.418, 52831.147 24/03/05,14:05:38,06,08,1, 11.7,1,1, 1.711, 10504.814, 372.414, 52831.099 24/03/05,14:05:38,07,08,1, 11.7,1,1, 1.711, 10504.798, 372.432, 52831.109 24/03/05,14:05:38,08,08,1, 11.7,1,1, 1.711, 10504.791, 372.415, 52831.060 24/03/05,14:05:38,09,08,1, 11.7,1,1, 1.711, 10504.801, 372.394, 52831.093 24/03/05,14:05:38,10,08,1, 11.7,1,1, 1.711, 10504.801, 372.408, 52831.144 24/03/05,14:05:38,11,08,1, 11.7,1,1, 1.711, 10504.806, 372.408, 52831.120 24/03/05,14:05:38,12,08,1, 11.7,1,1, 1.711, 10504.807, 372.431, 52831.111 24/03/05,14:05:38,13,08,1, 11.7,1,1, 1.711, 10504.824, 372.404, 52831.099 24/03/05,14:05:38,14,08,1, 11.7,1,1, 1.711, 10504.814, 372.408, 52831.144 24/03/05,14:05:38,15,08,1, 11.7,1,1, 1.711, 10504.802, 372.397, 52831.115 24/03/05,14:05:38,16,08,1, 11.7,1,1, 1.711, 10504.792, 372.409, 52831.119 24/03/05,14:05:38,17,08,1, 11.7,1,1, 1.711, 10504.819, 372.405, 52831.107 24/03/05,14:05:38,18,08,1, 11.7,1,1, 1.711, 10504.794, 372.412, 52831.138 24/03/05,14:05:38,19,08,1, 11.7,1,1, 1.711, 10504.795, 372.419, 52831.080 24/03/05,14:05:39,00,08,1, 11.9,1,1, 1.711, 10504.788, 372.419, 52831.080 24/03/05,14:05:39,01,08,1, 11.9,1,1, 1.711, 10504.782, 372.423, 52831.062 24/03/05,14:05:39,02,08,1, 11.9,1,1, 1.711, 10504.805, 372.430, 52831.103 24/03/05,14:05:39,03,08,1, 11.9,1,1, 1.711, 10504.812, 372.434, 52831.116 24/03/05,14:05:39,04,08,1, 11.9,1,1, 1.711, 10504.811, 372.419, 52831.113 24/03/05,14:05:39,05,08,1, 11.9,1,1, 1.711, 10504.812, 372.419, 52831.153 24/03/05,14:05:39,06,08,1, 11.9,1,1, 1.711, 10504.804, 372.432, 52831.139 24/03/05,14:05:39,07,08,1, 11.9,1,1, 1.711, 10504.805, 372.433, 52831.142 24/03/05,14:05:39,08,08,1, 11.9,1,1, 1.711, 10504.812, 372.426, 52831.150 24/03/05,14:05:39,09,08,1, 11.9,1,1, 1.711, 10504.806, 372.412, 52831.113 24/03/05,14:05:39,10,08,1, 11.9,1,1, 1.711, 10504.805, 372.449, 52831.120 24/03/05,14:05:39,11,08,1, 11.9,1,1, 1.711, 10504.817, 372.438, 52831.122 24/03/05,14:05:39,12,08,1, 11.9,1,1, 1.711, 10504.801, 372.424, 52831.118 24/03/05,14:05:39,13,08,1, 11.9,1,1, 1.711, 10504.820, 372.443, 52831.119 24/03/05,14:05:39,14,08,1, 11.9,1,1, 1.711, 10504.813, 372.423, 52831.091 24/03/05,14:05:39,15,08,1, 11.9,1,1, 1.711, 10504.816, 372.434, 52831.161 24/03/05,14:05:39,16,08,1, 11.9,1,1, 1.711, 10504.813, 372.454, 52831.157 24/03/05,14:05:39,17,08,1, 11.9,1,1, 1.711, 10504.823, 372.449, 52831.061 24/03/05,14:05:39,18,08,1, 11.9,1,1, 1.711, 10504.820, 372.433, 52831.113 24/03/05,14:05:39,19,08,1, 11.9,1,1, 1.711, 10504.801, 372.434, 52831.172 24/03/05,14:05:40,00,08,1, 12.0,1,1, 1.706, 10504.797, 372.434, 52831.172 24/03/05,14:05:40,01,08,1, 12.0,1,1, 1.706, 10504.818, 372.443, 52831.127 24/03/05,14:05:40,02,08,1, 12.0,1,1, 1.706, 10504.806, 372.432, 52831.125 24/03/05,14:05:40,03,08,1, 12.0,1,1, 1.706, 10504.809, 372.434, 52831.103 24/03/05,14:05:40,04,08,1, 12.0,1,1, 1.706, 10504.833, 372.425, 52831.165 24/03/05,14:05:40,05,08,1, 12.0,1,1, 1.706, 10504.789, 372.430, 52831.156 24/03/05,14:05:40,06,08,1, 12.0,1,1, 1.706, 10504.817, 372.434, 52831.130 24/03/05,14:05:40,07,08,1, 12.0,1,1, 1.706, 10504.814, 372.430, 52831.170 24/03/05,14:05:40,08,08,1, 12.0,1,1, 1.706, 10504.821, 372.431, 52831.175 24/03/05,14:05:40,09,08,1, 12.0,1,1, 1.706, 10504.795, 372.434, 52831.175 24/03/05,14:05:40,10,08,1, 12.0,1,1, 1.706, 10504.845, 372.426, 52831.158 24/03/05,14:05:40,11,08,1, 12.0,1,1, 1.706, 10504.812, 372.438, 52831.116 24/03/05,14:05:40,12,08,1, 12.0,1,1, 1.706, 10504.797, 372.434, 52831.163 24/03/05,14:05:40,13,08,1, 12.0,1,1, 1.706, 10504.804, 372.427, 52831.143 24/03/05,14:05:40,14,08,1, 12.0,1,1, 1.706, 10504.809, 372.435, 52831.098 24/03/05,14:05:40,15,08,1, 12.0,1,1, 1.706, 10504.816, 372.437, 52831.132 24/03/05,14:05:40,16,08,1, 12.0,1,1, 1.706, 10504.829, 372.430, 52831.078 24/03/05,14:05:40,17,08,1, 12.0,1,1, 1.706, 10504.840, 372.426, 52831.084 24/03/05,14:05:40,18,08,1, 12.0,1,1, 1.706, 10504.813, 372.435, 52831.109 24/03/05,14:05:40,19,08,1, 12.0,1,1, 1.706, 10504.827, 372.453, 52831.182 24/03/05,14:05:41,00,08,1, 11.9,1,1, 1.709, 10504.822, 372.453, 52831.182 24/03/05,14:05:41,01,08,1, 11.9,1,1, 1.709, 10504.804, 372.450, 52831.078 24/03/05,14:05:41,02,08,1, 11.9,1,1, 1.709, 10504.838, 372.445, 52831.111 24/03/05,14:05:41,03,08,1, 11.9,1,1, 1.709, 10504.832, 372.444, 52831.179 24/03/05,14:05:41,04,08,1, 11.9,1,1, 1.709, 10504.810, 372.465, 52831.198 24/03/05,14:05:41,05,08,1, 11.9,1,1, 1.709, 10504.810, 372.438, 52831.180 24/03/05,14:05:41,06,08,1, 11.9,1,1, 1.709, 10504.816, 372.446, 52831.109 24/03/05,14:05:41,07,08,1, 11.9,1,1, 1.709, 10504.821, 372.467, 52831.179 24/03/05,14:05:41,08,08,1, 11.9,1,1, 1.709, 10504.826, 372.460, 52831.158 24/03/05,14:05:41,09,08,1, 11.9,1,1, 1.709, 10504.832, 372.447, 52831.159 24/03/05,14:05:41,10,08,1, 11.9,1,1, 1.709, 10504.837, 372.473, 52831.153 24/03/05,14:05:41,11,08,1, 11.9,1,1, 1.709, 10504.829, 372.443, 52831.135 24/03/05,14:05:41,12,08,1, 11.9,1,1, 1.709, 10504.838, 372.455, 52831.151 24/03/05,14:05:41,13,08,1, 11.9,1,1, 1.709, 10504.831, 372.446, 52831.132 24/03/05,14:05:41,14,08,1, 11.9,1,1, 1.709, 10504.828, 372.465, 52831.133 24/03/05,14:05:41,15,08,1, 11.9,1,1, 1.709, 10504.822, 372.461, 52831.213 24/03/05,14:05:41,16,08,1, 11.9,1,1, 1.709, 10504.828, 372.450, 52831.152 24/03/05,14:05:41,17,08,1, 11.9,1,1, 1.709, 10504.826, 372.486, 52831.146 24/03/05,14:05:41,18,08,1, 11.9,1,1, 1.709, 10504.818, 372.459, 52831.123 24/03/05,14:05:41,19,08,1, 11.9,1,1, 1.709, 10504.836, 372.464, 52831.119 24/03/05,14:05:42,00,08,1, 11.9,1,1, 1.710, 10504.830, 372.464, 52831.119 24/03/05,14:05:42,01,08,1, 11.9,1,1, 1.710, 10504.825, 372.467, 52831.150 24/03/05,14:05:42,02,08,1, 11.9,1,1, 1.710, 10504.843, 372.456, 52831.143 24/03/05,14:05:42,03,08,1, 11.9,1,1, 1.710, 10504.800, 372.441, 52831.156 24/03/05,14:05:42,04,08,1, 11.9,1,1, 1.710, 10504.819, 372.456, 52831.157 24/03/05,14:05:42,05,08,1, 11.9,1,1, 1.710, 10504.847, 372.458, 52831.083 24/03/05,14:05:42,06,08,1, 11.9,1,1, 1.710, 10504.839, 372.441, 52831.075 24/03/05,14:05:42,07,08,1, 11.9,1,1, 1.710, 10504.850, 372.468, 52831.129 24/03/05,14:05:42,08,08,1, 11.9,1,1, 1.710, 10504.867, 372.482, 52831.325 24/03/05,14:05:42,09,08,1, 11.9,1,1, 1.710, 10504.817, 372.473, 52831.123 24/03/05,14:05:42,10,08,1, 11.9,1,1, 1.710, 10504.816, 372.471, 52831.117 24/03/05,14:05:42,11,08,1, 11.9,1,1, 1.710, 10504.847, 372.479, 52831.116 24/03/05,14:05:42,12,08,1, 11.9,1,1, 1.710, 10504.867, 372.466, 52831.061 24/03/05,14:05:42,13,08,1, 11.9,1,1, 1.710, 10504.828, 372.460, 52831.096 24/03/05,14:05:42,14,08,1, 11.9,1,1, 1.710, 10504.859, 372.468, 52831.080 24/03/05,14:05:42,15,08,1, 11.9,1,1, 1.710, 10504.839, 372.477, 52831.204 24/03/05,14:05:42,16,08,1, 11.9,1,1, 1.710, 10504.847, 372.467, 52831.124 24/03/05,14:05:42,17,08,1, 11.9,1,1, 1.710, 10504.836, 372.463, 52831.159 24/03/05,14:05:42,18,08,1, 11.9,1,1, 1.710, 10504.853, 372.446, 52831.222 24/03/05,14:05:42,19,08,1, 11.9,1,1, 1.710, 10504.857, 372.467, 52831.043 24/03/05,14:05:43,00,08,1, 11.9,1,1, 1.711, 10504.855, 372.467, 52831.043 24/03/05,14:05:43,01,08,1, 11.9,1,1, 1.711, 10504.877, 372.472, 52831.096 24/03/05,14:05:43,02,08,1, 11.9,1,1, 1.711, 10504.822, 372.476, 52831.175 24/03/05,14:05:43,03,08,1, 11.9,1,1, 1.711, 10504.855, 372.469, 52831.155 24/03/05,14:05:43,04,08,1, 11.9,1,1, 1.711, 10504.870, 372.464, 52831.139 24/03/05,14:05:43,05,08,1, 11.9,1,1, 1.711, 10504.861, 372.464, 52831.156 24/03/05,14:05:43,06,08,1, 11.9,1,1, 1.711, 10504.822, 372.468, 52831.030 24/03/05,14:05:43,07,08,1, 11.9,1,1, 1.711, 10504.858, 372.463, 52831.095 24/03/05,14:05:43,08,08,1, 11.9,1,1, 1.711, 10504.883, 372.474, 52831.049 24/03/05,14:05:43,09,08,1, 11.9,1,1, 1.711, 10504.877, 372.446, 52831.023 24/03/05,14:05:43,10,08,1, 11.9,1,1, 1.711, 10504.886, 372.486, 52831.173 24/03/05,14:05:43,11,08,1, 11.9,1,1, 1.711, 10504.882, 372.470, 52831.067 24/03/05,14:05:43,12,08,1, 11.9,1,1, 1.711, 10504.869, 372.478, 52831.078 24/03/05,14:05:43,13,08,1, 11.9,1,1, 1.711, 10504.892, 372.494, 52831.130 24/03/05,14:05:43,14,08,1, 11.9,1,1, 1.711, 10504.860, 372.478, 52831.164 24/03/05,14:05:43,15,08,1, 11.9,1,1, 1.711, 10504.855, 372.475, 52831.196 24/03/05,14:05:43,16,08,1, 11.9,1,1, 1.711, 10504.851, 372.477, 52831.171 24/03/05,14:05:43,17,08,1, 11.9,1,1, 1.711, 10504.864, 372.481, 52831.198 24/03/05,14:05:43,18,08,1, 11.9,1,1, 1.711, 10504.861, 372.485, 52831.191 24/03/05,14:05:43,19,08,1, 11.9,1,1, 1.711, 10504.871, 372.496, 52831.156 24/03/05,14:05:44,00,08,1, 11.9,1,1, 1.707, 10504.863, 372.496, 52831.156 24/03/05,14:05:44,01,08,1, 11.9,1,1, 1.707, 10504.862, 372.495, 52831.116 24/03/05,14:05:44,02,08,1, 11.9,1,1, 1.707, 10504.869, 372.492, 52831.198 24/03/05,14:05:44,03,08,1, 11.9,1,1, 1.707, 10504.866, 372.496, 52831.164 24/03/05,14:05:44,04,08,1, 11.9,1,1, 1.707, 10504.884, 372.489, 52831.173 24/03/05,14:05:44,05,08,1, 11.9,1,1, 1.707, 10504.870, 372.478, 52831.077 24/03/05,14:05:44,06,08,1, 11.9,1,1, 1.707, 10504.877, 372.472, 52831.119 24/03/05,14:05:44,07,08,1, 11.9,1,1, 1.707, 10504.860, 372.484, 52831.197 24/03/05,14:05:44,08,08,1, 11.9,1,1, 1.707, 10504.865, 372.487, 52831.152 24/03/05,14:05:44,09,08,1, 11.9,1,1, 1.707, 10504.873, 372.501, 52831.185 24/03/05,14:05:44,10,08,1, 11.9,1,1, 1.707, 10504.913, 372.486, 52831.168 24/03/05,14:05:44,11,08,1, 11.9,1,1, 1.707, 10504.865, 372.478, 52831.177 24/03/05,14:05:44,12,08,1, 11.9,1,1, 1.707, 10504.877, 372.481, 52831.116 24/03/05,14:05:44,13,08,1, 11.9,1,1, 1.707, 10504.901, 372.487, 52831.087 24/03/05,14:05:44,14,08,1, 11.9,1,1, 1.707, 10504.895, 372.504, 52831.126 24/03/05,14:05:44,15,08,1, 11.9,1,1, 1.707, 10504.878, 372.479, 52831.177 24/03/05,14:05:44,16,08,1, 11.9,1,1, 1.707, 10504.898, 372.492, 52831.115 24/03/05,14:05:44,17,08,1, 11.9,1,1, 1.707, 10504.919, 372.500, 52831.107 24/03/05,14:05:44,18,08,1, 11.9,1,1, 1.707, 10504.897, 372.489, 52831.155 24/03/05,14:05:44,19,08,1, 11.9,1,1, 1.707, 10504.900, 372.484, 52831.071 24/03/05,14:05:45,00,08,1, 11.9,1,1, 1.712, 10504.897, 372.484, 52831.071 24/03/05,14:05:45,01,08,1, 11.9,1,1, 1.712, 10504.910, 372.495, 52831.176 24/03/05,14:05:45,02,08,1, 11.9,1,1, 1.712, 10504.897, 372.481, 52831.109 24/03/05,14:05:45,03,08,1, 11.9,1,1, 1.712, 10504.891, 372.487, 52831.123 24/03/05,14:05:45,04,08,1, 11.9,1,1, 1.712, 10504.906, 372.497, 52831.191 24/03/05,14:05:45,05,08,1, 11.9,1,1, 1.712, 10504.890, 372.494, 52831.184 24/03/05,14:05:45,06,08,1, 11.9,1,1, 1.712, 10504.890, 372.463, 52831.145 24/03/05,14:05:45,07,08,1, 11.9,1,1, 1.712, 10504.892, 372.478, 52831.090 24/03/05,14:05:45,08,08,1, 11.9,1,1, 1.712, 10504.906, 372.494, 52831.107 24/03/05,14:05:45,09,08,1, 11.9,1,1, 1.712, 10504.867, 372.513, 52831.262 24/03/05,14:05:45,10,08,1, 11.9,1,1, 1.712, 10504.875, 372.500, 52831.190 24/03/05,14:05:45,11,08,1, 11.9,1,1, 1.712, 10504.893, 372.518, 52831.147 24/03/05,14:05:45,12,08,1, 11.9,1,1, 1.712, 10504.888, 372.518, 52831.185 24/03/05,14:05:45,13,08,1, 11.9,1,1, 1.712, 10504.919, 372.501, 52831.160 24/03/05,14:05:45,14,08,1, 11.9,1,1, 1.712, 10504.906, 372.490, 52831.247 24/03/05,14:05:45,15,08,1, 11.9,1,1, 1.712, 10504.928, 372.487, 52831.195 24/03/05,14:05:45,16,08,1, 11.9,1,1, 1.712, 10504.915, 372.516, 52831.165 24/03/05,14:05:45,17,08,1, 11.9,1,1, 1.712, 10504.932, 372.519, 52831.232 24/03/05,14:05:45,18,08,1, 11.9,1,1, 1.712, 10504.928, 372.518, 52831.190 24/03/05,14:05:45,19,08,1, 11.9,1,1, 1.712, 10504.893, 372.480, 52831.216 24/03/05,14:05:46,00,08,1, 12.0,1,1, 1.714, 10504.888, 372.480, 52831.216 24/03/05,14:05:46,01,08,1, 12.0,1,1, 1.714, 10504.918, 372.464, 52831.133 24/03/05,14:05:46,02,08,1, 12.0,1,1, 1.714, 10504.908, 372.477, 52831.183 24/03/05,14:05:46,03,08,1, 12.0,1,1, 1.714, 10504.934, 372.485, 52831.138 24/03/05,14:05:46,04,08,1, 12.0,1,1, 1.714, 10504.932, 372.462, 52831.105 24/03/05,14:05:46,05,08,1, 12.0,1,1, 1.714, 10504.905, 372.455, 52831.130 24/03/05,14:05:46,06,08,1, 12.0,1,1, 1.714, 10504.910, 372.487, 52831.094 24/03/05,14:05:46,07,08,1, 12.0,1,1, 1.714, 10504.919, 372.491, 52831.117 24/03/05,14:05:46,08,08,1, 12.0,1,1, 1.714, 10504.920, 372.486, 52831.119 24/03/05,14:05:46,09,08,1, 12.0,1,1, 1.714, 10504.920, 372.513, 52831.224 24/03/05,14:05:46,10,08,1, 12.0,1,1, 1.714, 10504.925, 372.505, 52831.159 24/03/05,14:05:46,11,08,1, 12.0,1,1, 1.714, 10504.926, 372.503, 52831.195 24/03/05,14:05:46,12,08,1, 12.0,1,1, 1.714, 10504.947, 372.507, 52831.180 24/03/05,14:05:46,13,08,1, 12.0,1,1, 1.714, 10504.939, 372.517, 52831.316 24/03/05,14:05:46,14,08,1, 12.0,1,1, 1.714, 10504.898, 372.509, 52831.079 24/03/05,14:05:46,15,08,1, 12.0,1,1, 1.714, 10504.904, 372.500, 52831.189 24/03/05,14:05:46,16,08,1, 12.0,1,1, 1.714, 10504.927, 372.521, 52831.141 24/03/05,14:05:46,17,08,1, 12.0,1,1, 1.714, 10504.930, 372.506, 52831.160 24/03/05,14:05:46,18,08,1, 12.0,1,1, 1.714, 10504.920, 372.514, 52831.133 24/03/05,14:05:46,19,08,1, 12.0,1,1, 1.714, 10504.933, 372.503, 52831.256 24/03/05,14:05:47,00,08,1, 11.9,1,1, 1.713, 10504.930, 372.503, 52831.256 24/03/05,14:05:47,01,08,1, 11.9,1,1, 1.713, 10504.927, 372.523, 52831.152 24/03/05,14:05:47,02,08,1, 11.9,1,1, 1.713, 10504.929, 372.515, 52831.152 24/03/05,14:05:47,03,08,1, 11.9,1,1, 1.713, 10504.938, 372.485, 52831.115 24/03/05,14:05:47,04,08,1, 11.9,1,1, 1.713, 10504.953, 372.520, 52831.151 24/03/05,14:05:47,05,08,1, 11.9,1,1, 1.713, 10504.939, 372.510, 52831.133 24/03/05,14:05:47,06,08,1, 11.9,1,1, 1.713, 10504.943, 372.525, 52831.157 24/03/05,14:05:47,07,08,1, 11.9,1,1, 1.713, 10504.941, 372.510, 52831.155 24/03/05,14:05:47,08,08,1, 11.9,1,1, 1.713, 10504.965, 372.510, 52831.123 24/03/05,14:05:47,09,08,1, 11.9,1,1, 1.713, 10504.925, 372.533, 52831.149 24/03/05,14:05:47,10,08,1, 11.9,1,1, 1.713, 10504.954, 372.490, 52831.181 24/03/05,14:05:47,11,08,1, 11.9,1,1, 1.713, 10504.936, 372.511, 52831.210 24/03/05,14:05:47,12,08,1, 11.9,1,1, 1.713, 10504.942, 372.511, 52831.144 24/03/05,14:05:47,13,08,1, 11.9,1,1, 1.713, 10504.936, 372.503, 52831.149 24/03/05,14:05:47,14,08,1, 11.9,1,1, 1.713, 10504.938, 372.488, 52831.181 24/03/05,14:05:47,15,08,1, 11.9,1,1, 1.713, 10504.929, 372.491, 52831.113 24/03/05,14:05:47,16,08,1, 11.9,1,1, 1.713, 10504.940, 372.507, 52831.112 24/03/05,14:05:47,17,08,1, 11.9,1,1, 1.713, 10504.949, 372.497, 52831.086 24/03/05,14:05:47,18,08,1, 11.9,1,1, 1.713, 10504.948, 372.480, 52831.134 24/03/05,14:05:47,19,08,1, 11.9,1,1, 1.713, 10504.969, 372.516, 52831.179 24/03/05,14:05:48,00,08,1, 11.8,1,1, 1.709, 10504.963, 372.516, 52831.179 24/03/05,14:05:48,01,08,1, 11.8,1,1, 1.709, 10504.951, 372.485, 52831.177 24/03/05,14:05:48,02,08,1, 11.8,1,1, 1.709, 10504.970, 372.502, 52831.241 24/03/05,14:05:48,03,08,1, 11.8,1,1, 1.709, 10504.952, 372.509, 52831.227 24/03/05,14:05:48,04,08,1, 11.8,1,1, 1.709, 10504.958, 372.516, 52831.166 24/03/05,14:05:48,05,08,1, 11.8,1,1, 1.709, 10504.949, 372.507, 52831.156 24/03/05,14:05:48,06,08,1, 11.8,1,1, 1.709, 10504.949, 372.513, 52831.205 24/03/05,14:05:48,07,08,1, 11.8,1,1, 1.709, 10504.960, 372.515, 52831.115 24/03/05,14:05:48,08,08,1, 11.8,1,1, 1.709, 10504.949, 372.511, 52831.091 24/03/05,14:05:48,09,08,1, 11.8,1,1, 1.709, 10504.949, 372.533, 52831.170 24/03/05,14:05:48,10,08,1, 11.8,1,1, 1.709, 10504.965, 372.540, 52831.120 24/03/05,14:05:48,11,08,1, 11.8,1,1, 1.709, 10504.957, 372.524, 52831.057 24/03/05,14:05:48,12,08,1, 11.8,1,1, 1.709, 10504.969, 372.533, 52831.226 24/03/05,14:05:48,13,08,1, 11.8,1,1, 1.709, 10504.975, 372.491, 52831.108 24/03/05,14:05:48,14,08,1, 11.8,1,1, 1.709, 10504.958, 372.493, 52831.164 24/03/05,14:05:48,15,08,1, 11.8,1,1, 1.709, 10504.938, 372.514, 52831.137 24/03/05,14:05:48,16,08,1, 11.8,1,1, 1.709, 10504.959, 372.511, 52831.190 24/03/05,14:05:48,17,08,1, 11.8,1,1, 1.709, 10504.990, 372.520, 52831.171 24/03/05,14:05:48,18,08,1, 11.8,1,1, 1.709, 10504.960, 372.500, 52831.137 24/03/05,14:05:48,19,08,1, 11.8,1,1, 1.709, 10504.981, 372.492, 52831.194 24/03/05,14:05:49,00,08,1, 11.9,1,1, 1.712, 10504.980, 372.492, 52831.194 24/03/05,14:05:49,01,08,1, 11.9,1,1, 1.712, 10504.962, 372.536, 52831.239 24/03/05,14:05:49,02,08,1, 11.9,1,1, 1.712, 10504.963, 372.509, 52831.086 24/03/05,14:05:49,03,08,1, 11.9,1,1, 1.712, 10504.980, 372.516, 52831.192 24/03/05,14:05:49,04,08,1, 11.9,1,1, 1.712, 10504.979, 372.513, 52831.143 24/03/05,14:05:49,05,08,1, 11.9,1,1, 1.712, 10504.979, 372.534, 52831.180 24/03/05,14:05:49,06,08,1, 11.9,1,1, 1.712, 10504.962, 372.549, 52831.192 24/03/05,14:05:49,07,08,1, 11.9,1,1, 1.712, 10504.958, 372.547, 52831.244 24/03/05,14:05:49,08,08,1, 11.9,1,1, 1.712, 10504.968, 372.539, 52831.147 24/03/05,14:05:49,09,08,1, 11.9,1,1, 1.712, 10504.990, 372.529, 52831.216 24/03/05,14:05:49,10,08,1, 11.9,1,1, 1.712, 10504.981, 372.545, 52831.154 24/03/05,14:05:49,11,08,1, 11.9,1,1, 1.712, 10504.984, 372.518, 52831.157 24/03/05,14:05:49,12,08,1, 11.9,1,1, 1.712, 10504.997, 372.555, 52831.192 24/03/05,14:05:49,13,08,1, 11.9,1,1, 1.712, 10505.004, 372.540, 52831.232 24/03/05,14:05:49,14,08,1, 11.9,1,1, 1.712, 10505.011, 372.520, 52831.168 24/03/05,14:05:49,15,08,1, 11.9,1,1, 1.712, 10505.006, 372.512, 52831.222 24/03/05,14:05:49,16,08,1, 11.9,1,1, 1.712, 10504.997, 372.541, 52831.158 24/03/05,14:05:49,17,08,1, 11.9,1,1, 1.712, 10504.992, 372.542, 52831.112 24/03/05,14:05:49,18,08,1, 11.9,1,1, 1.712, 10505.007, 372.542, 52831.238 24/03/05,14:05:49,19,08,1, 11.9,1,1, 1.712, 10505.034, 372.519, 52831.173 24/03/05,14:05:50,00,08,1, 11.9,1,1, 1.712, 10505.030, 372.519, 52831.173 24/03/05,14:05:50,01,08,1, 11.9,1,1, 1.712, 10505.013, 372.520, 52831.222 24/03/05,14:05:50,02,08,1, 11.9,1,1, 1.712, 10504.991, 372.525, 52831.169 24/03/05,14:05:50,03,08,1, 11.9,1,1, 1.712, 10504.980, 372.538, 52831.137 24/03/05,14:05:50,04,08,1, 11.9,1,1, 1.712, 10505.006, 372.519, 52831.168 24/03/05,14:05:50,05,08,1, 11.9,1,1, 1.712, 10505.006, 372.561, 52831.232 24/03/05,14:05:50,06,08,1, 11.9,1,1, 1.712, 10505.013, 372.529, 52831.167 24/03/05,14:05:50,07,08,1, 11.9,1,1, 1.712, 10504.995, 372.531, 52831.166 24/03/05,14:05:50,08,08,1, 11.9,1,1, 1.712, 10505.041, 372.541, 52831.183 24/03/05,14:05:50,09,08,1, 11.9,1,1, 1.712, 10505.005, 372.519, 52831.229 24/03/05,14:05:50,10,08,1, 11.9,1,1, 1.712, 10505.001, 372.524, 52831.169 24/03/05,14:05:50,11,08,1, 11.9,1,1, 1.712, 10504.993, 372.527, 52831.117 24/03/05,14:05:50,12,08,1, 11.9,1,1, 1.712, 10504.996, 372.519, 52831.212 24/03/05,14:05:50,13,08,1, 11.9,1,1, 1.712, 10505.001, 372.520, 52831.168 24/03/05,14:05:50,14,08,1, 11.9,1,1, 1.712, 10505.004, 372.542, 52831.156 24/03/05,14:05:50,15,08,1, 11.9,1,1, 1.712, 10505.009, 372.530, 52831.170 24/03/05,14:05:50,16,08,1, 11.9,1,1, 1.712, 10505.016, 372.524, 52831.174 24/03/05,14:05:50,17,08,1, 11.9,1,1, 1.712, 10505.000, 372.544, 52831.207 24/03/05,14:05:50,18,08,1, 11.9,1,1, 1.712, 10505.009, 372.523, 52831.168 24/03/05,14:05:50,19,08,1, 11.9,1,1, 1.712, 10505.030, 372.540, 52831.164 24/03/05,14:05:51,00,08,1, 11.9,1,1, 1.711, 10505.022, 372.540, 52831.164 24/03/05,14:05:51,01,08,1, 11.9,1,1, 1.711, 10505.020, 372.540, 52831.218 24/03/05,14:05:51,02,08,1, 11.9,1,1, 1.711, 10505.006, 372.527, 52831.165 24/03/05,14:05:51,03,08,1, 11.9,1,1, 1.711, 10505.036, 372.539, 52831.172 24/03/05,14:05:51,04,08,1, 11.9,1,1, 1.711, 10505.028, 372.549, 52831.244 24/03/05,14:05:51,05,08,1, 11.9,1,1, 1.711, 10505.044, 372.555, 52831.223 24/03/05,14:05:51,06,08,1, 11.9,1,1, 1.711, 10505.038, 372.532, 52831.179 24/03/05,14:05:51,07,08,1, 11.9,1,1, 1.711, 10505.040, 372.545, 52831.183 24/03/05,14:05:51,08,08,1, 11.9,1,1, 1.711, 10505.070, 372.532, 52831.189 24/03/05,14:05:51,09,08,1, 11.9,1,1, 1.711, 10505.040, 372.526, 52831.173 24/03/05,14:05:51,10,08,1, 11.9,1,1, 1.711, 10505.032, 372.547, 52831.264 24/03/05,14:05:51,11,08,1, 11.9,1,1, 1.711, 10505.034, 372.514, 52831.167 24/03/05,14:05:51,12,08,1, 11.9,1,1, 1.711, 10505.042, 372.526, 52831.324 24/03/05,14:05:51,13,08,1, 11.9,1,1, 1.711, 10505.058, 372.530, 52831.203 24/03/05,14:05:51,14,08,1, 11.9,1,1, 1.711, 10505.056, 372.553, 52831.145 24/03/05,14:05:51,15,08,1, 11.9,1,1, 1.711, 10505.049, 372.525, 52831.218 24/03/05,14:05:51,16,08,1, 11.9,1,1, 1.711, 10505.054, 372.534, 52831.211 24/03/05,14:05:51,17,08,1, 11.9,1,1, 1.711, 10505.051, 372.543, 52831.212 24/03/05,14:05:51,18,08,1, 11.9,1,1, 1.711, 10505.053, 372.523, 52831.200 24/03/05,14:05:51,19,08,1, 11.9,1,1, 1.711, 10505.061, 372.522, 52831.159 24/03/05,14:05:52,00,08,1, 12.0,1,1, 1.712, 10505.055, 372.522, 52831.159 24/03/05,14:05:52,01,08,1, 12.0,1,1, 1.712, 10505.074, 372.521, 52831.131 24/03/05,14:05:52,02,08,1, 12.0,1,1, 1.712, 10505.046, 372.530, 52831.218 24/03/05,14:05:52,03,08,1, 12.0,1,1, 1.712, 10505.068, 372.513, 52831.185 24/03/05,14:05:52,04,08,1, 12.0,1,1, 1.712, 10505.068, 372.518, 52831.156 24/03/05,14:05:52,05,08,1, 12.0,1,1, 1.712, 10505.081, 372.512, 52831.246 24/03/05,14:05:52,06,08,1, 12.0,1,1, 1.712, 10505.064, 372.546, 52831.345 24/03/05,14:05:52,07,08,1, 12.0,1,1, 1.712, 10505.056, 372.542, 52831.164 24/03/05,14:05:52,08,08,1, 12.0,1,1, 1.712, 10505.080, 372.522, 52831.194 24/03/05,14:05:52,09,08,1, 12.0,1,1, 1.712, 10505.040, 372.530, 52831.151 24/03/05,14:05:52,10,08,1, 12.0,1,1, 1.712, 10505.083, 372.548, 52831.205 24/03/05,14:05:52,11,08,1, 12.0,1,1, 1.712, 10505.084, 372.530, 52831.250 24/03/05,14:05:52,12,08,1, 12.0,1,1, 1.712, 10505.046, 372.543, 52831.152 24/03/05,14:05:52,13,08,1, 12.0,1,1, 1.712, 10505.070, 372.532, 52831.166 24/03/05,14:05:52,14,08,1, 12.0,1,1, 1.712, 10505.039, 372.528, 52831.205 24/03/05,14:05:52,15,08,1, 12.0,1,1, 1.712, 10505.041, 372.535, 52831.248 24/03/05,14:05:52,16,08,1, 12.0,1,1, 1.712, 10505.059, 372.512, 52831.183 24/03/05,14:05:52,17,08,1, 12.0,1,1, 1.712, 10505.058, 372.515, 52831.213 24/03/05,14:05:52,18,08,1, 12.0,1,1, 1.712, 10505.075, 372.509, 52831.231 24/03/05,14:05:52,19,08,1, 12.0,1,1, 1.712, 10505.098, 372.538, 52831.231 24/03/05,14:05:53,00,08,1, 11.9,1,1, 1.711, 10505.097, 372.538, 52831.231 24/03/05,14:05:53,01,08,1, 11.9,1,1, 1.711, 10505.074, 372.535, 52831.248 24/03/05,14:05:53,02,08,1, 11.9,1,1, 1.711, 10505.084, 372.557, 52831.181 24/03/05,14:05:53,03,08,1, 11.9,1,1, 1.711, 10505.074, 372.520, 52831.264 24/03/05,14:05:53,04,08,1, 11.9,1,1, 1.711, 10505.083, 372.539, 52831.252 24/03/05,14:05:53,05,08,1, 11.9,1,1, 1.711, 10505.068, 372.526, 52831.150 24/03/05,14:05:53,06,08,1, 11.9,1,1, 1.711, 10505.073, 372.534, 52831.252 24/03/05,14:05:53,07,08,1, 11.9,1,1, 1.711, 10505.090, 372.545, 52831.231 24/03/05,14:05:53,08,08,1, 11.9,1,1, 1.711, 10505.096, 372.546, 52831.248 24/03/05,14:05:53,09,08,1, 11.9,1,1, 1.711, 10505.098, 372.540, 52831.219 24/03/05,14:05:53,10,08,1, 11.9,1,1, 1.711, 10505.078, 372.530, 52831.241 24/03/05,14:05:53,11,08,1, 11.9,1,1, 1.711, 10505.095, 372.523, 52831.239 24/03/05,14:05:53,12,08,1, 11.9,1,1, 1.711, 10505.092, 372.537, 52831.191 24/03/05,14:05:53,13,08,1, 11.9,1,1, 1.711, 10505.103, 372.530, 52831.200 24/03/05,14:05:53,14,08,1, 11.9,1,1, 1.711, 10505.101, 372.558, 52831.235 24/03/05,14:05:53,15,08,1, 11.9,1,1, 1.711, 10505.106, 372.551, 52831.250 24/03/05,14:05:53,16,08,1, 11.9,1,1, 1.711, 10505.108, 372.541, 52831.252 24/03/05,14:05:53,17,08,1, 11.9,1,1, 1.711, 10505.093, 372.526, 52831.244 24/03/05,14:05:53,18,08,1, 11.9,1,1, 1.711, 10505.090, 372.518, 52831.273 24/03/05,14:05:53,19,08,1, 11.9,1,1, 1.711, 10505.080, 372.545, 52831.258 24/03/05,14:05:54,00,08,1, 11.9,1,1, 1.713, 10505.072, 372.545, 52831.258 24/03/05,14:05:54,01,08,1, 11.9,1,1, 1.713, 10505.113, 372.527, 52831.262 24/03/05,14:05:54,02,08,1, 11.9,1,1, 1.713, 10505.118, 372.549, 52831.253 24/03/05,14:05:54,03,08,1, 11.9,1,1, 1.713, 10505.112, 372.532, 52831.203 24/03/05,14:05:54,04,08,1, 11.9,1,1, 1.713, 10505.096, 372.529, 52831.227 24/03/05,14:05:54,05,08,1, 11.9,1,1, 1.713, 10505.115, 372.537, 52831.192 24/03/05,14:05:54,06,08,1, 11.9,1,1, 1.713, 10505.122, 372.528, 52831.180 24/03/05,14:05:54,07,08,1, 11.9,1,1, 1.713, 10505.105, 372.537, 52831.151 24/03/05,14:05:54,08,08,1, 11.9,1,1, 1.713, 10505.135, 372.516, 52831.130 24/03/05,14:05:54,09,08,1, 11.9,1,1, 1.713, 10505.106, 372.509, 52831.216 24/03/05,14:05:54,10,08,1, 11.9,1,1, 1.713, 10505.124, 372.515, 52831.194 24/03/05,14:05:54,11,08,1, 11.9,1,1, 1.713, 10505.108, 372.526, 52831.261 24/03/05,14:05:54,12,08,1, 11.9,1,1, 1.713, 10505.109, 372.529, 52831.216 24/03/05,14:05:54,13,08,1, 11.9,1,1, 1.713, 10505.137, 372.539, 52831.195 24/03/05,14:05:54,14,08,1, 11.9,1,1, 1.713, 10505.140, 372.528, 52831.250 24/03/05,14:05:54,15,08,1, 11.9,1,1, 1.713, 10505.153, 372.552, 52831.219 24/03/05,14:05:54,16,08,1, 11.9,1,1, 1.713, 10505.151, 372.525, 52831.252 24/03/05,14:05:54,17,08,1, 11.9,1,1, 1.713, 10505.114, 372.537, 52831.195 24/03/05,14:05:54,18,08,1, 11.9,1,1, 1.713, 10505.124, 372.520, 52831.212 24/03/05,14:05:54,19,08,1, 11.9,1,1, 1.713, 10505.148, 372.525, 52831.164 24/03/05,14:05:55,00,08,1, 11.9,1,1, 1.714, 10505.147, 372.525, 52831.164 24/03/05,14:05:55,01,08,1, 11.9,1,1, 1.714, 10505.112, 372.517, 52831.185 24/03/05,14:05:55,02,08,1, 11.9,1,1, 1.714, 10505.133, 372.542, 52831.200 24/03/05,14:05:55,03,08,1, 11.9,1,1, 1.714, 10505.134, 372.518, 52831.261 24/03/05,14:05:55,04,08,1, 11.9,1,1, 1.714, 10505.146, 372.537, 52831.197 24/03/05,14:05:55,05,08,1, 11.9,1,1, 1.714, 10505.146, 372.562, 52831.288 24/03/05,14:05:55,06,08,1, 11.9,1,1, 1.714, 10505.137, 372.523, 52831.262 24/03/05,14:05:55,07,08,1, 11.9,1,1, 1.714, 10505.131, 372.507, 52831.128 24/03/05,14:05:55,08,08,1, 11.9,1,1, 1.714, 10505.127, 372.520, 52831.222 24/03/05,14:05:55,09,08,1, 11.9,1,1, 1.714, 10505.150, 372.525, 52831.190 24/03/05,14:05:55,10,08,1, 11.9,1,1, 1.714, 10505.148, 372.527, 52831.213 24/03/05,14:05:55,11,08,1, 11.9,1,1, 1.714, 10505.152, 372.537, 52831.230 24/03/05,14:05:55,12,08,1, 11.9,1,1, 1.714, 10505.141, 372.537, 52831.195 24/03/05,14:05:55,13,08,1, 11.9,1,1, 1.714, 10505.183, 372.525, 52831.156 24/03/05,14:05:55,14,08,1, 11.9,1,1, 1.714, 10505.184, 372.524, 52831.220 24/03/05,14:05:55,15,08,1, 11.9,1,1, 1.714, 10505.165, 372.540, 52831.185 24/03/05,14:05:55,16,08,1, 11.9,1,1, 1.714, 10505.142, 372.531, 52831.165 24/03/05,14:05:55,17,08,1, 11.9,1,1, 1.714, 10505.143, 372.544, 52831.265 24/03/05,14:05:55,18,08,1, 11.9,1,1, 1.714, 10505.169, 372.526, 52831.205 24/03/05,14:05:55,19,08,1, 11.9,1,1, 1.714, 10505.140, 372.521, 52831.222 24/03/05,14:05:56,00,08,1, 11.9,1,1, 1.716, 10505.139, 372.521, 52831.222 24/03/05,14:05:56,01,08,1, 11.9,1,1, 1.716, 10505.161, 372.498, 52831.196 24/03/05,14:05:56,02,08,1, 11.9,1,1, 1.716, 10505.171, 372.525, 52831.202 24/03/05,14:05:56,03,08,1, 11.9,1,1, 1.716, 10505.166, 372.501, 52831.271 24/03/05,14:05:56,04,08,1, 11.9,1,1, 1.716, 10505.170, 372.542, 52831.221 24/03/05,14:05:56,05,08,1, 11.9,1,1, 1.716, 10505.165, 372.518, 52831.202 24/03/05,14:05:56,06,08,1, 11.9,1,1, 1.716, 10505.138, 372.515, 52831.221 24/03/05,14:05:56,07,08,1, 11.9,1,1, 1.716, 10505.177, 372.531, 52831.235 24/03/05,14:05:56,08,08,1, 11.9,1,1, 1.716, 10505.170, 372.506, 52831.154 24/03/05,14:05:56,09,08,1, 11.9,1,1, 1.716, 10505.143, 372.494, 52831.244 24/03/05,14:05:56,10,08,1, 11.9,1,1, 1.716, 10505.178, 372.517, 52831.304 24/03/05,14:05:56,11,08,1, 11.9,1,1, 1.716, 10505.200, 372.502, 52831.205 24/03/05,14:05:56,12,08,1, 11.9,1,1, 1.716, 10505.172, 372.490, 52831.179 24/03/05,14:05:56,13,08,1, 11.9,1,1, 1.716, 10505.176, 372.499, 52831.195 24/03/05,14:05:56,14,08,1, 11.9,1,1, 1.716, 10505.188, 372.468, 52831.152 24/03/05,14:05:56,15,08,1, 11.9,1,1, 1.716, 10505.178, 372.529, 52831.169 24/03/05,14:05:56,16,08,1, 11.9,1,1, 1.716, 10505.205, 372.510, 52831.200 24/03/05,14:05:56,17,08,1, 11.9,1,1, 1.716, 10505.176, 372.511, 52831.187 24/03/05,14:05:56,18,08,1, 11.9,1,1, 1.716, 10505.173, 372.506, 52831.229 24/03/05,14:05:56,19,08,1, 11.9,1,1, 1.716, 10505.182, 372.513, 52831.276 24/03/05,14:05:57,00,08,1, 11.9,1,1, 1.715, 10505.180, 372.513, 52831.276 24/03/05,14:05:57,01,08,1, 11.9,1,1, 1.715, 10505.188, 372.508, 52831.280 24/03/05,14:05:57,02,08,1, 11.9,1,1, 1.715, 10505.186, 372.518, 52831.370 24/03/05,14:05:57,03,08,1, 11.9,1,1, 1.715, 10505.213, 372.495, 52831.339 24/03/05,14:05:57,04,08,1, 11.9,1,1, 1.715, 10505.199, 372.531, 52831.379 24/03/05,14:05:57,05,08,1, 11.9,1,1, 1.715, 10505.191, 372.525, 52831.386 24/03/05,14:05:57,06,08,1, 11.9,1,1, 1.715, 10505.194, 372.537, 52831.380 24/03/05,14:05:57,07,08,1, 11.9,1,1, 1.715, 10505.189, 372.530, 52831.366 24/03/05,14:05:57,08,08,1, 11.9,1,1, 1.715, 10505.220, 372.534, 52831.270 24/03/05,14:05:57,09,08,1, 11.9,1,1, 1.715, 10505.202, 372.551, 52831.361 24/03/05,14:05:57,10,08,1, 11.9,1,1, 1.715, 10505.223, 372.529, 52831.278 24/03/05,14:05:57,11,08,1, 11.9,1,1, 1.715, 10505.218, 372.530, 52831.309 24/03/05,14:05:57,12,08,1, 11.9,1,1, 1.715, 10505.220, 372.537, 52831.332 24/03/05,14:05:57,13,08,1, 11.9,1,1, 1.715, 10505.198, 372.537, 52831.288 24/03/05,14:05:57,14,08,1, 11.9,1,1, 1.715, 10505.223, 372.549, 52831.390 24/03/05,14:05:57,15,08,1, 11.9,1,1, 1.715, 10505.225, 372.524, 52831.383 24/03/05,14:05:57,16,08,1, 11.9,1,1, 1.715, 10505.229, 372.549, 52831.317 24/03/05,14:05:57,17,08,1, 11.9,1,1, 1.715, 10505.221, 372.533, 52831.296 24/03/05,14:05:57,18,08,1, 11.9,1,1, 1.715, 10505.230, 372.535, 52831.436 24/03/05,14:05:57,19,08,1, 11.9,1,1, 1.715, 10505.193, 372.524, 52831.386 24/03/05,14:05:58,00,08,1, 11.9,1,1, 1.713, 10505.189, 372.524, 52831.386 24/03/05,14:05:58,01,08,1, 11.9,1,1, 1.713, 10505.193, 372.534, 52831.399 24/03/05,14:05:58,02,08,1, 11.9,1,1, 1.713, 10505.222, 372.504, 52831.353 24/03/05,14:05:58,03,08,1, 11.9,1,1, 1.713, 10505.206, 372.523, 52831.371 24/03/05,14:05:58,04,08,1, 11.9,1,1, 1.713, 10505.231, 372.511, 52831.348 24/03/05,14:05:58,05,08,1, 11.9,1,1, 1.713, 10505.226, 372.501, 52831.345 24/03/05,14:05:58,06,08,1, 11.9,1,1, 1.713, 10505.228, 372.496, 52831.302 24/03/05,14:05:58,07,08,1, 11.9,1,1, 1.713, 10505.239, 372.522, 52831.336 24/03/05,14:05:58,08,08,1, 11.9,1,1, 1.713, 10505.234, 372.502, 52831.344 24/03/05,14:05:58,09,08,1, 11.9,1,1, 1.713, 10505.245, 372.500, 52831.291 24/03/05,14:05:58,10,08,1, 11.9,1,1, 1.713, 10505.230, 372.485, 52831.292 24/03/05,14:05:58,11,08,1, 11.9,1,1, 1.713, 10505.242, 372.486, 52831.379 24/03/05,14:05:58,12,08,1, 11.9,1,1, 1.713, 10505.231, 372.490, 52831.340 24/03/05,14:05:58,13,08,1, 11.9,1,1, 1.713, 10505.255, 372.505, 52831.374 24/03/05,14:05:58,14,08,1, 11.9,1,1, 1.713, 10505.269, 372.478, 52831.325 24/03/05,14:05:58,15,08,1, 11.9,1,1, 1.713, 10505.265, 372.497, 52831.426 24/03/05,14:05:58,16,08,1, 11.9,1,1, 1.713, 10505.244, 372.469, 52831.368 24/03/05,14:05:58,17,08,1, 11.9,1,1, 1.713, 10505.253, 372.496, 52831.375 24/03/05,14:05:58,18,08,1, 11.9,1,1, 1.713, 10505.239, 372.487, 52831.332 24/03/05,14:05:58,19,08,1, 11.9,1,1, 1.713, 10505.226, 372.482, 52831.369 24/03/05,14:05:59,00,08,1, 11.9,1,1, 1.715, 10505.222, 372.482, 52831.369 24/03/05,14:05:59,01,08,1, 11.9,1,1, 1.715, 10505.244, 372.482, 52831.330 24/03/05,14:05:59,02,08,1, 11.9,1,1, 1.715, 10505.246, 372.493, 52831.415 24/03/05,14:05:59,03,08,1, 11.9,1,1, 1.715, 10505.240, 372.490, 52831.368 24/03/05,14:05:59,04,08,1, 11.9,1,1, 1.715, 10505.252, 372.500, 52831.306 24/03/05,14:05:59,05,08,1, 11.9,1,1, 1.715, 10505.255, 372.496, 52831.365 24/03/05,14:05:59,06,08,1, 11.9,1,1, 1.715, 10505.255, 372.500, 52831.347 24/03/05,14:05:59,07,08,1, 11.9,1,1, 1.715, 10505.238, 372.484, 52831.327 24/03/05,14:05:59,08,08,1, 11.9,1,1, 1.715, 10505.259, 372.474, 52831.313 24/03/05,14:05:59,09,08,1, 11.9,1,1, 1.715, 10505.248, 372.496, 52831.389 24/03/05,14:05:59,10,08,1, 11.9,1,1, 1.715, 10505.237, 372.485, 52831.392 24/03/05,14:05:59,11,08,1, 11.9,1,1, 1.715, 10505.234, 372.476, 52831.348 24/03/05,14:05:59,12,08,1, 11.9,1,1, 1.715, 10505.243, 372.489, 52831.360 24/03/05,14:05:59,13,08,1, 11.9,1,1, 1.715, 10505.252, 372.486, 52831.295 24/03/05,14:05:59,14,08,1, 11.9,1,1, 1.715, 10505.263, 372.478, 52831.294 24/03/05,14:05:59,15,08,1, 11.9,1,1, 1.715, 10505.283, 372.474, 52831.337 24/03/05,14:05:59,16,08,1, 11.9,1,1, 1.715, 10505.265, 372.483, 52831.327 24/03/05,14:05:59,17,08,1, 11.9,1,1, 1.715, 10505.261, 372.496, 52831.370 24/03/05,14:05:59,18,08,1, 11.9,1,1, 1.715, 10505.291, 372.466, 52831.306 24/03/05,14:05:59,19,08,1, 11.9,1,1, 1.715, 10505.290, 372.451, 52831.349 24/03/05,14:06:00,00,08,1, 11.9,1,1, 1.717, 10505.289, 372.451, 52831.349 24/03/05,14:06:00,01,08,1, 11.9,1,1, 1.717, 10505.277, 372.469, 52831.329 24/03/05,14:06:00,02,08,1, 11.9,1,1, 1.717, 10505.270, 372.451, 52831.259 24/03/05,14:06:00,03,08,1, 11.9,1,1, 1.717, 10505.258, 372.468, 52831.222 24/03/05,14:06:00,04,08,1, 11.9,1,1, 1.717, 10505.267, 372.437, 52831.270 24/03/05,14:06:00,05,08,1, 11.9,1,1, 1.717, 10505.258, 372.444, 52831.207 24/03/05,14:06:00,06,08,1, 11.9,1,1, 1.717, 10505.271, 372.440, 52831.297 24/03/05,14:06:00,07,08,1, 11.9,1,1, 1.717, 10505.285, 372.467, 52831.224 24/03/05,14:06:00,08,08,1, 11.9,1,1, 1.717, 10505.295, 372.429, 52831.197 24/03/05,14:06:00,09,08,1, 11.9,1,1, 1.717, 10505.271, 372.427, 52831.235 24/03/05,14:06:00,10,08,1, 11.9,1,1, 1.717, 10505.279, 372.440, 52831.231 24/03/05,14:06:00,11,08,1, 11.9,1,1, 1.717, 10505.280, 372.432, 52831.261 24/03/05,14:06:00,12,08,1, 11.9,1,1, 1.717, 10505.284, 372.447, 52831.170 24/03/05,14:06:00,13,08,1, 11.9,1,1, 1.717, 10505.286, 372.442, 52831.261 24/03/05,14:06:00,14,08,1, 11.9,1,1, 1.717, 10505.266, 372.426, 52831.298 24/03/05,14:06:00,15,08,1, 11.9,1,1, 1.717, 10505.296, 372.443, 52831.306 24/03/05,14:06:00,16,08,1, 11.9,1,1, 1.717, 10505.296, 372.429, 52831.297 24/03/05,14:06:00,17,08,1, 11.9,1,1, 1.717, 10505.293, 372.416, 52831.327 24/03/05,14:06:00,18,08,1, 11.9,1,1, 1.717, 10505.300, 372.414, 52831.277 24/03/05,14:06:00,19,08,1, 11.9,1,1, 1.717, 10505.302, 372.416, 52831.237 24/03/05,14:06:01,00,08,1, 11.9,1,1, 1.712, 10505.297, 372.416, 52831.237 24/03/05,14:06:01,01,08,1, 11.9,1,1, 1.712, 10505.303, 372.424, 52831.235 24/03/05,14:06:01,02,08,1, 11.9,1,1, 1.712, 10505.297, 372.442, 52831.277 24/03/05,14:06:01,03,08,1, 11.9,1,1, 1.712, 10505.309, 372.412, 52831.212 24/03/05,14:06:01,04,08,1, 11.9,1,1, 1.712, 10505.327, 372.435, 52831.458 24/03/05,14:06:01,05,08,1, 11.9,1,1, 1.712, 10505.303, 372.412, 52831.103 24/03/05,14:06:01,06,08,1, 11.9,1,1, 1.712, 10505.264, 372.396, 52831.195 24/03/05,14:06:01,07,08,1, 11.9,1,1, 1.712, 10505.286, 372.439, 52831.220 24/03/05,14:06:01,08,08,1, 11.9,1,1, 1.712, 10505.307, 372.445, 52831.308 24/03/05,14:06:01,09,08,1, 11.9,1,1, 1.712, 10505.315, 372.417, 52831.290 24/03/05,14:06:01,10,08,1, 11.9,1,1, 1.712, 10505.338, 372.417, 52831.277 24/03/05,14:06:01,11,08,1, 11.9,1,1, 1.712, 10505.303, 372.418, 52831.254 24/03/05,14:06:01,12,08,1, 11.9,1,1, 1.712, 10505.324, 372.416, 52831.326 24/03/05,14:06:01,13,08,1, 11.9,1,1, 1.712, 10505.288, 372.410, 52831.242 24/03/05,14:06:01,14,08,1, 11.9,1,1, 1.712, 10505.303, 372.421, 52831.259 24/03/05,14:06:01,15,08,1, 11.9,1,1, 1.712, 10505.317, 372.405, 52831.220 24/03/05,14:06:01,16,08,1, 11.9,1,1, 1.712, 10505.304, 372.434, 52831.304 24/03/05,14:06:01,17,08,1, 11.9,1,1, 1.712, 10505.335, 372.416, 52831.252 24/03/05,14:06:01,18,08,1, 11.9,1,1, 1.712, 10505.319, 372.434, 52831.242 24/03/05,14:06:01,19,08,1, 11.9,1,1, 1.712, 10505.293, 372.449, 52831.275 24/03/05,14:06:02,00,08,1, 11.9,1,1, 1.714, 10505.289, 372.449, 52831.275 24/03/05,14:06:02,01,08,1, 11.9,1,1, 1.714, 10505.338, 372.423, 52831.321 24/03/05,14:06:02,02,08,1, 11.9,1,1, 1.714, 10505.336, 372.418, 52831.297 24/03/05,14:06:02,03,08,1, 11.9,1,1, 1.714, 10505.324, 372.420, 52831.354 24/03/05,14:06:02,04,08,1, 11.9,1,1, 1.714, 10505.303, 372.419, 52831.292 24/03/05,14:06:02,05,08,1, 11.9,1,1, 1.714, 10505.331, 372.427, 52831.264 24/03/05,14:06:02,06,08,1, 11.9,1,1, 1.714, 10505.306, 372.404, 52831.317 24/03/05,14:06:02,07,08,1, 11.9,1,1, 1.714, 10505.320, 372.395, 52831.283 24/03/05,14:06:02,08,08,1, 11.9,1,1, 1.714, 10505.309, 372.403, 52831.326 24/03/05,14:06:02,09,08,1, 11.9,1,1, 1.714, 10505.315, 372.430, 52831.368 24/03/05,14:06:02,10,08,1, 11.9,1,1, 1.714, 10505.314, 372.407, 52831.250 24/03/05,14:06:02,11,08,1, 11.9,1,1, 1.714, 10505.308, 372.416, 52831.299 24/03/05,14:06:02,12,08,1, 11.9,1,1, 1.714, 10505.324, 372.395, 52831.210 24/03/05,14:06:02,13,08,1, 11.9,1,1, 1.714, 10505.346, 372.395, 52831.239 24/03/05,14:06:02,14,08,1, 11.9,1,1, 1.714, 10505.337, 372.398, 52831.272 24/03/05,14:06:02,15,08,1, 11.9,1,1, 1.714, 10505.312, 372.360, 52831.111 24/03/05,14:06:02,16,08,1, 11.9,1,1, 1.714, 10505.356, 372.374, 52831.278 24/03/05,14:06:02,17,08,1, 11.9,1,1, 1.714, 10505.352, 372.368, 52831.291 24/03/05,14:06:02,18,08,1, 11.9,1,1, 1.714, 10505.338, 372.388, 52831.319 24/03/05,14:06:02,19,08,1, 11.9,1,1, 1.714, 10505.337, 372.387, 52831.268 24/03/05,14:06:03,00,08,1, 11.9,1,1, 1.712, 10505.331, 372.387, 52831.268 24/03/05,14:06:03,01,08,1, 11.9,1,1, 1.712, 10505.322, 372.410, 52831.277 24/03/05,14:06:03,02,08,1, 11.9,1,1, 1.712, 10505.341, 372.377, 52831.276 24/03/05,14:06:03,03,08,1, 11.9,1,1, 1.712, 10505.343, 372.368, 52831.327 24/03/05,14:06:03,04,08,1, 11.9,1,1, 1.712, 10505.315, 372.389, 52831.290 24/03/05,14:06:03,05,08,1, 11.9,1,1, 1.712, 10505.361, 372.372, 52831.286 24/03/05,14:06:03,06,08,1, 11.9,1,1, 1.712, 10505.311, 372.377, 52831.222 24/03/05,14:06:03,07,08,1, 11.9,1,1, 1.712, 10505.334, 372.392, 52831.249 24/03/05,14:06:03,08,08,1, 11.9,1,1, 1.712, 10505.324, 372.329, 52831.315 24/03/05,14:06:03,09,08,1, 11.9,1,1, 1.712, 10505.350, 372.374, 52831.262 24/03/05,14:06:03,10,08,1, 11.9,1,1, 1.712, 10505.333, 372.355, 52831.282 24/03/05,14:06:03,11,08,1, 11.9,1,1, 1.712, 10505.341, 372.333, 52831.260 24/03/05,14:06:03,12,08,1, 11.9,1,1, 1.712, 10505.343, 372.355, 52831.322 24/03/05,14:06:03,13,08,1, 11.9,1,1, 1.712, 10505.344, 372.357, 52831.295 24/03/05,14:06:03,14,08,1, 11.9,1,1, 1.712, 10505.346, 372.375, 52831.337 24/03/05,14:06:03,15,08,1, 11.9,1,1, 1.712, 10505.361, 372.357, 52831.248 24/03/05,14:06:03,16,08,1, 11.9,1,1, 1.712, 10505.328, 372.359, 52831.278 24/03/05,14:06:03,17,08,1, 11.9,1,1, 1.712, 10505.354, 372.329, 52831.305 24/03/05,14:06:03,18,08,1, 11.9,1,1, 1.712, 10505.368, 372.348, 52831.262 24/03/05,14:06:03,19,08,1, 11.9,1,1, 1.712, 10505.354, 372.362, 52831.359 24/03/05,14:06:04,00,08,1, 11.9,1,1, 1.713, 10505.347, 372.362, 52831.359 24/03/05,14:06:04,01,08,1, 11.9,1,1, 1.713, 10505.350, 372.351, 52831.387 24/03/05,14:06:04,02,08,1, 11.9,1,1, 1.713, 10505.355, 372.345, 52831.281 24/03/05,14:06:04,03,08,1, 11.9,1,1, 1.713, 10505.343, 372.352, 52831.305 24/03/05,14:06:04,04,08,1, 11.9,1,1, 1.713, 10505.349, 372.340, 52831.224 24/03/05,14:06:04,05,08,1, 11.9,1,1, 1.713, 10505.356, 372.343, 52831.248 24/03/05,14:06:04,06,08,1, 11.9,1,1, 1.713, 10505.374, 372.361, 52831.244 24/03/05,14:06:04,07,08,1, 11.9,1,1, 1.713, 10505.372, 372.327, 52831.327 24/03/05,14:06:04,08,08,1, 11.9,1,1, 1.713, 10505.383, 372.336, 52831.328 24/03/05,14:06:04,09,08,1, 11.9,1,1, 1.713, 10505.376, 372.336, 52831.248 24/03/05,14:06:04,10,08,1, 11.9,1,1, 1.713, 10505.374, 372.322, 52831.238 24/03/05,14:06:04,11,08,1, 11.9,1,1, 1.713, 10505.376, 372.326, 52831.258 24/03/05,14:06:04,12,08,1, 11.9,1,1, 1.713, 10505.388, 372.314, 52831.249 24/03/05,14:06:04,13,08,1, 11.9,1,1, 1.713, 10505.384, 372.322, 52831.148 24/03/05,14:06:04,14,08,1, 11.9,1,1, 1.713, 10505.404, 372.301, 52831.267 24/03/05,14:06:04,15,08,1, 11.9,1,1, 1.713, 10505.371, 372.308, 52831.231 24/03/05,14:06:04,16,08,1, 11.9,1,1, 1.713, 10505.394, 372.327, 52831.249 24/03/05,14:06:04,17,08,1, 11.9,1,1, 1.713, 10505.374, 372.307, 52831.262 24/03/05,14:06:04,18,08,1, 11.9,1,1, 1.713, 10505.396, 372.306, 52831.218 24/03/05,14:06:04,19,08,1, 11.9,1,1, 1.713, 10505.393, 372.312, 52831.239 24/03/05,14:06:05,00,08,1, 12.0,1,1, 1.712, 10505.389, 372.312, 52831.239 24/03/05,14:06:05,01,08,1, 12.0,1,1, 1.712, 10505.401, 372.295, 52831.270 24/03/05,14:06:05,02,08,1, 12.0,1,1, 1.712, 10505.397, 372.300, 52831.237 24/03/05,14:06:05,03,08,1, 12.0,1,1, 1.712, 10505.405, 372.324, 52831.280 24/03/05,14:06:05,04,08,1, 12.0,1,1, 1.712, 10505.389, 372.288, 52831.314 24/03/05,14:06:05,05,08,1, 12.0,1,1, 1.712, 10505.382, 372.312, 52831.303 24/03/05,14:06:05,06,08,1, 12.0,1,1, 1.712, 10505.399, 372.320, 52831.307 24/03/05,14:06:05,07,08,1, 12.0,1,1, 1.712, 10505.374, 372.309, 52831.302 24/03/05,14:06:05,08,08,1, 12.0,1,1, 1.712, 10505.418, 372.306, 52831.236 24/03/05,14:06:05,09,08,1, 12.0,1,1, 1.712, 10505.420, 372.315, 52831.302 24/03/05,14:06:05,10,08,1, 12.0,1,1, 1.712, 10505.397, 372.319, 52831.228 24/03/05,14:06:05,11,08,1, 12.0,1,1, 1.712, 10505.400, 372.297, 52831.187 24/03/05,14:06:05,12,08,1, 12.0,1,1, 1.712, 10505.417, 372.284, 52831.214 24/03/05,14:06:05,13,08,1, 12.0,1,1, 1.712, 10505.404, 372.329, 52831.303 24/03/05,14:06:05,14,08,1, 12.0,1,1, 1.712, 10505.438, 372.289, 52831.268 24/03/05,14:06:05,15,08,1, 12.0,1,1, 1.712, 10505.400, 372.291, 52831.238 24/03/05,14:06:05,16,08,1, 12.0,1,1, 1.712, 10505.408, 372.307, 52831.234 24/03/05,14:06:05,17,08,1, 12.0,1,1, 1.712, 10505.411, 372.303, 52831.257 24/03/05,14:06:05,18,08,1, 12.0,1,1, 1.712, 10505.436, 372.295, 52831.259 24/03/05,14:06:05,19,08,1, 12.0,1,1, 1.712, 10505.419, 372.290, 52831.242 24/03/05,14:06:06,00,08,1, 11.9,1,1, 1.712, 10505.414, 372.290, 52831.242 24/03/05,14:06:06,01,08,1, 11.9,1,1, 1.712, 10505.410, 372.275, 52831.245 24/03/05,14:06:06,02,08,1, 11.9,1,1, 1.712, 10505.416, 372.296, 52831.323 24/03/05,14:06:06,03,08,1, 11.9,1,1, 1.712, 10505.410, 372.282, 52831.270 24/03/05,14:06:06,04,08,1, 11.9,1,1, 1.712, 10505.417, 372.293, 52831.249 24/03/05,14:06:06,05,08,1, 11.9,1,1, 1.712, 10505.428, 372.266, 52831.315 24/03/05,14:06:06,06,08,1, 11.9,1,1, 1.712, 10505.430, 372.223, 52831.225 24/03/05,14:06:06,07,08,1, 11.9,1,1, 1.712, 10505.411, 372.273, 52831.335 24/03/05,14:06:06,08,08,1, 11.9,1,1, 1.712, 10505.428, 372.227, 52831.258 24/03/05,14:06:06,09,08,1, 11.9,1,1, 1.712, 10505.415, 372.259, 52831.356 24/03/05,14:06:06,10,08,1, 11.9,1,1, 1.712, 10505.391, 372.253, 52831.424 24/03/05,14:06:06,11,08,1, 11.9,1,1, 1.712, 10505.417, 372.276, 52831.302 24/03/05,14:06:06,12,08,1, 11.9,1,1, 1.712, 10505.417, 372.248, 52831.233 24/03/05,14:06:06,13,08,1, 11.9,1,1, 1.712, 10505.424, 372.216, 52831.291 24/03/05,14:06:06,14,08,1, 11.9,1,1, 1.712, 10505.402, 372.259, 52831.259 24/03/05,14:06:06,15,08,1, 11.9,1,1, 1.712, 10505.413, 372.255, 52831.299 24/03/05,14:06:06,16,08,1, 11.9,1,1, 1.712, 10505.456, 372.267, 52831.230 24/03/05,14:06:06,17,08,1, 11.9,1,1, 1.712, 10505.439, 372.223, 52831.274 24/03/05,14:06:06,18,08,1, 11.9,1,1, 1.712, 10505.412, 372.206, 52831.179 24/03/05,14:06:06,19,08,1, 11.9,1,1, 1.712, 10505.432, 372.211, 52831.204 24/03/05,14:06:07,00,08,1, 11.8,1,1, 1.714, 10505.431, 372.211, 52831.204 24/03/05,14:06:07,01,08,1, 11.8,1,1, 1.714, 10505.448, 372.258, 52831.290 24/03/05,14:06:07,02,08,1, 11.8,1,1, 1.714, 10505.444, 372.220, 52831.260 24/03/05,14:06:07,03,08,1, 11.8,1,1, 1.714, 10505.434, 372.218, 52831.245 24/03/05,14:06:07,04,08,1, 11.8,1,1, 1.714, 10505.429, 372.231, 52831.199 24/03/05,14:06:07,05,08,1, 11.8,1,1, 1.714, 10505.433, 372.227, 52831.259 24/03/05,14:06:07,06,08,1, 11.8,1,1, 1.714, 10505.443, 372.209, 52831.241 24/03/05,14:06:07,07,08,1, 11.8,1,1, 1.714, 10505.448, 372.217, 52831.194 24/03/05,14:06:07,08,08,1, 11.8,1,1, 1.714, 10505.462, 372.210, 52831.240 24/03/05,14:06:07,09,08,1, 11.8,1,1, 1.714, 10505.442, 372.210, 52831.266 24/03/05,14:06:07,10,08,1, 11.8,1,1, 1.714, 10505.439, 372.202, 52831.233 24/03/05,14:06:07,11,08,1, 11.8,1,1, 1.714, 10505.471, 372.217, 52831.275 24/03/05,14:06:07,12,08,1, 11.8,1,1, 1.714, 10505.464, 372.199, 52831.263 24/03/05,14:06:07,13,08,1, 11.8,1,1, 1.714, 10505.428, 372.205, 52831.205 24/03/05,14:06:07,14,08,1, 11.8,1,1, 1.714, 10505.460, 372.218, 52831.224 24/03/05,14:06:07,15,08,1, 11.8,1,1, 1.714, 10505.441, 372.224, 52831.255 24/03/05,14:06:07,16,08,1, 11.8,1,1, 1.714, 10505.437, 372.230, 52831.288 24/03/05,14:06:07,17,08,1, 11.8,1,1, 1.714, 10505.458, 372.206, 52831.237 24/03/05,14:06:07,18,08,1, 11.8,1,1, 1.714, 10505.458, 372.182, 52831.251 24/03/05,14:06:07,19,08,1, 11.8,1,1, 1.714, 10505.451, 372.184, 52831.287 24/03/05,14:06:08,00,08,1, 11.9,1,1, 1.714, 10505.447, 372.184, 52831.287 24/03/05,14:06:08,01,08,1, 11.9,1,1, 1.714, 10505.438, 372.188, 52831.276 24/03/05,14:06:08,02,08,1, 11.9,1,1, 1.714, 10505.453, 372.181, 52831.176 24/03/05,14:06:08,03,08,1, 11.9,1,1, 1.714, 10505.466, 372.173, 52831.265 24/03/05,14:06:08,04,08,1, 11.9,1,1, 1.714, 10505.466, 372.178, 52831.208 24/03/05,14:06:08,05,08,1, 11.9,1,1, 1.714, 10505.461, 372.173, 52831.241 24/03/05,14:06:08,06,08,1, 11.9,1,1, 1.714, 10505.480, 372.182, 52831.257 24/03/05,14:06:08,07,08,1, 11.9,1,1, 1.714, 10505.471, 372.189, 52831.252 24/03/05,14:06:08,08,08,1, 11.9,1,1, 1.714, 10505.472, 372.159, 52831.276 24/03/05,14:06:08,09,08,1, 11.9,1,1, 1.714, 10505.457, 372.167, 52831.229 24/03/05,14:06:08,10,08,1, 11.9,1,1, 1.714, 10505.435, 372.191, 52831.311 24/03/05,14:06:08,11,08,1, 11.9,1,1, 1.714, 10505.454, 372.145, 52831.201 24/03/05,14:06:08,12,08,1, 11.9,1,1, 1.714, 10505.455, 372.158, 52831.195 24/03/05,14:06:08,13,08,1, 11.9,1,1, 1.714, 10505.430, 372.140, 52831.304 24/03/05,14:06:08,14,08,1, 11.9,1,1, 1.714, 10505.496, 372.164, 52831.261 24/03/05,14:06:08,15,08,1, 11.9,1,1, 1.714, 10505.481, 372.139, 52831.238 24/03/05,14:06:08,16,08,1, 11.9,1,1, 1.714, 10505.472, 372.165, 52831.237 24/03/05,14:06:08,17,08,1, 11.9,1,1, 1.714, 10505.499, 372.161, 52831.262 24/03/05,14:06:08,18,08,1, 11.9,1,1, 1.714, 10505.481, 372.159, 52831.264 24/03/05,14:06:08,19,08,1, 11.9,1,1, 1.714, 10505.498, 372.158, 52831.257 24/03/05,14:06:09,00,08,1, 11.9,1,1, 1.715, 10505.497, 372.158, 52831.257 24/03/05,14:06:09,01,08,1, 11.9,1,1, 1.715, 10505.489, 372.124, 52831.194 24/03/05,14:06:09,02,08,1, 11.9,1,1, 1.715, 10505.490, 372.116, 52831.205 24/03/05,14:06:09,03,08,1, 11.9,1,1, 1.715, 10505.462, 372.125, 52831.205 24/03/05,14:06:09,04,08,1, 11.9,1,1, 1.715, 10505.462, 372.128, 52831.294 24/03/05,14:06:09,05,08,1, 11.9,1,1, 1.715, 10505.507, 372.126, 52830.988 24/03/05,14:06:09,06,08,1, 11.9,1,1, 1.715, 10505.433, 372.097, 52831.282 24/03/05,14:06:09,07,08,1, 11.9,1,1, 1.715, 10505.450, 372.110, 52831.250 24/03/05,14:06:09,08,08,1, 11.9,1,1, 1.715, 10505.439, 372.111, 52831.225 24/03/05,14:06:09,09,08,1, 11.9,1,1, 1.715, 10505.486, 372.128, 52831.282 24/03/05,14:06:09,10,08,1, 11.9,1,1, 1.715, 10505.456, 372.125, 52831.257 24/03/05,14:06:09,11,08,1, 11.9,1,1, 1.715, 10505.487, 372.106, 52831.252 24/03/05,14:06:09,12,08,1, 11.9,1,1, 1.715, 10505.492, 372.111, 52831.214 24/03/05,14:06:09,13,08,1, 11.9,1,1, 1.715, 10505.506, 372.112, 52831.206 24/03/05,14:06:09,14,08,1, 11.9,1,1, 1.715, 10505.525, 372.082, 52831.300 24/03/05,14:06:09,15,08,1, 11.9,1,1, 1.715, 10505.471, 372.096, 52831.210 24/03/05,14:06:09,16,08,1, 11.9,1,1, 1.715, 10505.488, 372.075, 52831.327 24/03/05,14:06:09,17,08,1, 11.9,1,1, 1.715, 10505.516, 372.093, 52831.240 24/03/05,14:06:09,18,08,1, 11.9,1,1, 1.715, 10505.532, 372.115, 52831.233 24/03/05,14:06:09,19,08,1, 11.9,1,1, 1.715, 10505.481, 372.076, 52831.224 24/03/05,14:06:10,00,08,1, 11.9,1,1, 1.713, 10505.481, 372.076, 52831.224 24/03/05,14:06:10,01,08,1, 11.9,1,1, 1.713, 10505.489, 372.092, 52831.341 24/03/05,14:06:10,02,08,1, 11.9,1,1, 1.713, 10505.479, 372.080, 52831.324 24/03/05,14:06:10,03,08,1, 11.9,1,1, 1.713, 10505.498, 372.103, 52831.253 24/03/05,14:06:10,04,08,1, 11.9,1,1, 1.713, 10505.505, 372.117, 52831.313 24/03/05,14:06:10,05,08,1, 11.9,1,1, 1.713, 10505.498, 372.083, 52831.250 24/03/05,14:06:10,06,08,1, 11.9,1,1, 1.713, 10505.516, 372.112, 52831.294 24/03/05,14:06:10,07,08,1, 11.9,1,1, 1.713, 10505.524, 372.065, 52831.281 24/03/05,14:06:10,08,08,1, 11.9,1,1, 1.713, 10505.518, 372.080, 52831.239 24/03/05,14:06:10,09,08,1, 11.9,1,1, 1.713, 10505.516, 372.061, 52831.318 24/03/05,14:06:10,10,08,1, 11.9,1,1, 1.713, 10505.536, 372.077, 52831.293 24/03/05,14:06:10,11,08,1, 11.9,1,1, 1.713, 10505.517, 372.055, 52831.239 24/03/05,14:06:10,12,08,1, 11.9,1,1, 1.713, 10505.514, 372.071, 52831.344 24/03/05,14:06:10,13,08,1, 11.9,1,1, 1.713, 10505.497, 372.048, 52831.210 24/03/05,14:06:10,14,08,1, 11.9,1,1, 1.713, 10505.478, 372.050, 52831.284 24/03/05,14:06:10,15,08,1, 11.9,1,1, 1.713, 10505.540, 372.066, 52831.296 24/03/05,14:06:10,16,08,1, 11.9,1,1, 1.713, 10505.512, 372.063, 52831.323 24/03/05,14:06:10,17,08,1, 11.9,1,1, 1.713, 10505.538, 372.071, 52831.358 24/03/05,14:06:10,18,08,1, 11.9,1,1, 1.713, 10505.540, 372.027, 52831.332 24/03/05,14:06:10,19,08,1, 11.9,1,1, 1.713, 10505.516, 372.038, 52831.271 24/03/05,14:06:11,00,08,1, 11.9,1,1, 1.718, 10505.514, 372.038, 52831.271 24/03/05,14:06:11,01,08,1, 11.9,1,1, 1.718, 10505.517, 372.048, 52831.236 24/03/05,14:06:11,02,08,1, 11.9,1,1, 1.718, 10505.508, 372.052, 52831.318 24/03/05,14:06:11,03,08,1, 11.9,1,1, 1.718, 10505.502, 372.041, 52831.281 24/03/05,14:06:11,04,08,1, 11.9,1,1, 1.718, 10505.517, 372.064, 52831.282 24/03/05,14:06:11,05,08,1, 11.9,1,1, 1.718, 10505.515, 372.032, 52831.232 24/03/05,14:06:11,06,08,1, 11.9,1,1, 1.718, 10505.529, 372.035, 52831.259 24/03/05,14:06:11,07,08,1, 11.9,1,1, 1.718, 10505.511, 372.042, 52831.283 24/03/05,14:06:11,08,08,1, 11.9,1,1, 1.718, 10505.516, 372.003, 52831.292 24/03/05,14:06:11,09,08,1, 11.9,1,1, 1.718, 10505.538, 372.020, 52831.033 24/03/05,14:06:11,10,08,1, 11.9,1,1, 1.718, 10505.529, 372.030, 52831.177 24/03/05,14:06:11,11,08,1, 11.9,1,1, 1.718, 10505.524, 372.027, 52831.257 24/03/05,14:06:11,12,08,1, 11.9,1,1, 1.718, 10505.535, 372.026, 52831.250 24/03/05,14:06:11,13,08,1, 11.9,1,1, 1.718, 10505.511, 372.039, 52831.241 24/03/05,14:06:11,14,08,1, 11.9,1,1, 1.718, 10505.532, 372.020, 52831.291 24/03/05,14:06:11,15,08,1, 11.9,1,1, 1.718, 10505.526, 371.982, 52831.262 24/03/05,14:06:11,16,08,1, 11.9,1,1, 1.718, 10505.502, 372.010, 52831.308 24/03/05,14:06:11,17,08,1, 11.9,1,1, 1.718, 10505.543, 372.012, 52831.245 24/03/05,14:06:11,18,08,1, 11.9,1,1, 1.718, 10505.538, 371.991, 52831.292 24/03/05,14:06:11,19,08,1, 11.9,1,1, 1.718, 10505.527, 372.020, 52831.309 24/03/05,14:06:12,00,08,1, 11.9,1,1, 1.717, 10505.522, 372.020, 52831.309 24/03/05,14:06:12,01,08,1, 11.9,1,1, 1.717, 10505.524, 372.004, 52831.362 24/03/05,14:06:12,02,08,1, 11.9,1,1, 1.717, 10505.516, 372.000, 52831.285 24/03/05,14:06:12,03,08,1, 11.9,1,1, 1.717, 10505.524, 372.004, 52831.342 24/03/05,14:06:12,04,08,1, 11.9,1,1, 1.717, 10505.531, 371.993, 52831.242 24/03/05,14:06:12,05,08,1, 11.9,1,1, 1.717, 10505.539, 371.987, 52831.285 24/03/05,14:06:12,06,08,1, 11.9,1,1, 1.717, 10505.532, 371.973, 52831.328 24/03/05,14:06:12,07,08,1, 11.9,1,1, 1.717, 10505.553, 372.018, 52831.286 24/03/05,14:06:12,08,08,1, 11.9,1,1, 1.717, 10505.529, 371.974, 52831.346 24/03/05,14:06:12,09,08,1, 11.9,1,1, 1.717, 10505.532, 371.974, 52831.317 24/03/05,14:06:12,10,08,1, 11.9,1,1, 1.717, 10505.530, 371.967, 52831.277 24/03/05,14:06:12,11,08,1, 11.9,1,1, 1.717, 10505.532, 371.956, 52831.275 24/03/05,14:06:12,12,08,1, 11.9,1,1, 1.717, 10505.542, 371.969, 52831.200 24/03/05,14:06:12,13,08,1, 11.9,1,1, 1.717, 10505.526, 371.954, 52831.247 24/03/05,14:06:12,14,08,1, 11.9,1,1, 1.717, 10505.558, 371.979, 52831.230 24/03/05,14:06:12,15,08,1, 11.9,1,1, 1.717, 10505.540, 371.950, 52831.285 24/03/05,14:06:12,16,08,1, 11.9,1,1, 1.717, 10505.537, 371.959, 52831.314 24/03/05,14:06:12,17,08,1, 11.9,1,1, 1.717, 10505.548, 371.976, 52831.305 24/03/05,14:06:12,18,08,1, 11.9,1,1, 1.717, 10505.555, 371.927, 52831.268 24/03/05,14:06:12,19,08,1, 11.9,1,1, 1.717, 10505.553, 371.950, 52831.308 24/03/05,14:06:13,00,08,1, 12.0,1,1, 1.713, 10505.548, 371.950, 52831.308 24/03/05,14:06:13,01,08,1, 12.0,1,1, 1.713, 10505.555, 371.968, 52831.236 24/03/05,14:06:13,02,08,1, 12.0,1,1, 1.713, 10505.545, 371.943, 52831.336 24/03/05,14:06:13,03,08,1, 12.0,1,1, 1.713, 10505.543, 371.941, 52831.310 24/03/05,14:06:13,04,08,1, 12.0,1,1, 1.713, 10505.541, 371.943, 52831.299 24/03/05,14:06:13,05,08,1, 12.0,1,1, 1.713, 10505.567, 371.944, 52831.283 24/03/05,14:06:13,06,08,1, 12.0,1,1, 1.713, 10505.550, 371.949, 52831.237 24/03/05,14:06:13,07,08,1, 12.0,1,1, 1.713, 10505.566, 371.927, 52831.359 24/03/05,14:06:13,08,08,1, 12.0,1,1, 1.713, 10505.570, 371.917, 52831.313 24/03/05,14:06:13,09,08,1, 12.0,1,1, 1.713, 10505.570, 371.915, 52831.340 24/03/05,14:06:13,10,08,1, 12.0,1,1, 1.713, 10505.556, 371.909, 52831.294 24/03/05,14:06:13,11,08,1, 12.0,1,1, 1.713, 10505.590, 371.920, 52831.268 24/03/05,14:06:13,12,08,1, 12.0,1,1, 1.713, 10505.570, 371.931, 52831.277 24/03/05,14:06:13,13,08,1, 12.0,1,1, 1.713, 10505.579, 371.920, 52831.278 24/03/05,14:06:13,14,08,1, 12.0,1,1, 1.713, 10505.590, 371.916, 52831.362 24/03/05,14:06:13,15,08,1, 12.0,1,1, 1.713, 10505.586, 371.956, 52831.343 24/03/05,14:06:13,16,08,1, 12.0,1,1, 1.713, 10505.575, 371.914, 52831.220 24/03/05,14:06:13,17,08,1, 12.0,1,1, 1.713, 10505.563, 371.893, 52831.222 24/03/05,14:06:13,18,08,1, 12.0,1,1, 1.713, 10505.570, 371.923, 52831.273 24/03/05,14:06:13,19,08,1, 12.0,1,1, 1.713, 10505.585, 371.930, 52831.352 24/03/05,14:06:14,00,08,1, 11.9,1,1, 1.716, 10505.581, 371.930, 52831.352 24/03/05,14:06:14,01,08,1, 11.9,1,1, 1.716, 10505.585, 371.899, 52831.248 24/03/05,14:06:14,02,08,1, 11.9,1,1, 1.716, 10505.578, 371.898, 52831.278 24/03/05,14:06:14,03,08,1, 11.9,1,1, 1.716, 10505.580, 371.896, 52831.339 24/03/05,14:06:14,04,08,1, 11.9,1,1, 1.716, 10505.585, 371.909, 52831.300 24/03/05,14:06:14,05,08,1, 11.9,1,1, 1.716, 10505.563, 371.877, 52831.233 24/03/05,14:06:14,06,08,1, 11.9,1,1, 1.716, 10505.576, 371.877, 52831.214 24/03/05,14:06:14,07,08,1, 11.9,1,1, 1.716, 10505.565, 371.881, 52831.295 24/03/05,14:06:14,08,08,1, 11.9,1,1, 1.716, 10505.562, 371.904, 52831.271 24/03/05,14:06:14,09,08,1, 11.9,1,1, 1.716, 10505.594, 371.899, 52831.280 24/03/05,14:06:14,10,08,1, 11.9,1,1, 1.716, 10505.586, 371.885, 52831.321 24/03/05,14:06:14,11,08,1, 11.9,1,1, 1.716, 10505.599, 371.866, 52831.238 24/03/05,14:06:14,12,08,1, 11.9,1,1, 1.716, 10505.584, 371.889, 52831.267 24/03/05,14:06:14,13,08,1, 11.9,1,1, 1.716, 10505.566, 371.894, 52831.312 24/03/05,14:06:14,14,08,1, 11.9,1,1, 1.716, 10505.571, 371.859, 52831.296 24/03/05,14:06:14,15,08,1, 11.9,1,1, 1.716, 10505.570, 371.873, 52831.247 24/03/05,14:06:14,16,08,1, 11.9,1,1, 1.716, 10505.579, 371.863, 52831.260 24/03/05,14:06:14,17,08,1, 11.9,1,1, 1.716, 10505.598, 371.857, 52831.230 24/03/05,14:06:14,18,08,1, 11.9,1,1, 1.716, 10505.587, 371.908, 52831.243 24/03/05,14:06:14,19,08,1, 11.9,1,1, 1.716, 10505.576, 371.898, 52831.309 24/03/05,14:06:15,00,08,1, 11.9,1,1, 1.718, 10505.573, 371.898, 52831.309 24/03/05,14:06:15,01,08,1, 11.9,1,1, 1.718, 10505.573, 371.864, 52831.250 24/03/05,14:06:15,02,08,1, 11.9,1,1, 1.718, 10505.606, 371.866, 52831.230 24/03/05,14:06:15,03,08,1, 11.9,1,1, 1.718, 10505.568, 371.880, 52831.355 24/03/05,14:06:15,04,08,1, 11.9,1,1, 1.718, 10505.590, 371.873, 52831.225 24/03/05,14:06:15,05,08,1, 11.9,1,1, 1.718, 10505.593, 371.871, 52831.235 24/03/05,14:06:15,06,08,1, 11.9,1,1, 1.718, 10505.574, 371.868, 52831.251 24/03/05,14:06:15,07,08,1, 11.9,1,1, 1.718, 10505.573, 371.868, 52831.284 24/03/05,14:06:15,08,08,1, 11.9,1,1, 1.718, 10505.587, 371.854, 52831.271 24/03/05,14:06:15,09,08,1, 11.9,1,1, 1.718, 10505.587, 371.848, 52831.280 24/03/05,14:06:15,10,08,1, 11.9,1,1, 1.718, 10505.569, 371.864, 52831.293 24/03/05,14:06:15,11,08,1, 11.9,1,1, 1.718, 10505.571, 371.851, 52831.233 24/03/05,14:06:15,12,08,1, 11.9,1,1, 1.718, 10505.633, 371.861, 52831.269 24/03/05,14:06:15,13,08,1, 11.9,1,1, 1.718, 10505.595, 371.844, 52831.263 24/03/05,14:06:15,14,08,1, 11.9,1,1, 1.718, 10505.574, 371.863, 52831.285 24/03/05,14:06:15,15,08,1, 11.9,1,1, 1.718, 10505.611, 371.848, 52831.226 24/03/05,14:06:15,16,08,1, 11.9,1,1, 1.718, 10505.600, 371.868, 52831.206 24/03/05,14:06:15,17,08,1, 11.9,1,1, 1.718, 10505.581, 371.862, 52831.273 24/03/05,14:06:15,18,08,1, 11.9,1,1, 1.718, 10505.575, 371.832, 52831.218 24/03/05,14:06:15,19,08,1, 11.9,1,1, 1.718, 10505.573, 371.844, 52831.284 24/03/05,14:06:16,00,08,1, 11.9,1,1, 1.716, 10505.573, 371.844, 52831.284 24/03/05,14:06:16,01,08,1, 11.9,1,1, 1.716, 10505.587, 371.827, 52831.267 24/03/05,14:06:16,02,08,1, 11.9,1,1, 1.716, 10505.591, 371.840, 52831.227 24/03/05,14:06:16,03,08,1, 11.9,1,1, 1.716, 10505.570, 371.826, 52831.250 24/03/05,14:06:16,04,08,1, 11.9,1,1, 1.716, 10505.612, 371.821, 52831.253 24/03/05,14:06:16,05,08,1, 11.9,1,1, 1.716, 10505.580, 371.821, 52831.272 24/03/05,14:06:16,06,08,1, 11.9,1,1, 1.716, 10505.571, 371.816, 52831.223 24/03/05,14:06:16,07,08,1, 11.9,1,1, 1.716, 10505.577, 371.815, 52831.202 24/03/05,14:06:16,08,08,1, 11.9,1,1, 1.716, 10505.594, 371.818, 52831.269 24/03/05,14:06:16,09,08,1, 11.9,1,1, 1.716, 10505.588, 371.809, 52831.195 24/03/05,14:06:16,10,08,1, 11.9,1,1, 1.716, 10505.579, 371.821, 52831.347 24/03/05,14:06:16,11,08,1, 11.9,1,1, 1.716, 10505.585, 371.807, 52831.253 24/03/05,14:06:16,12,08,1, 11.9,1,1, 1.716, 10505.599, 371.819, 52831.276 24/03/05,14:06:16,13,08,1, 11.9,1,1, 1.716, 10505.585, 371.825, 52831.270 24/03/05,14:06:16,14,08,1, 11.9,1,1, 1.716, 10505.588, 371.808, 52831.221 24/03/05,14:06:16,15,08,1, 11.9,1,1, 1.716, 10505.588, 371.804, 52831.258 24/03/05,14:06:16,16,08,1, 11.9,1,1, 1.716, 10505.587, 371.791, 52831.216 24/03/05,14:06:16,17,08,1, 11.9,1,1, 1.716, 10505.592, 371.802, 52831.212 24/03/05,14:06:16,18,08,1, 11.9,1,1, 1.716, 10505.598, 371.794, 52831.225 24/03/05,14:06:16,19,08,1, 11.9,1,1, 1.716, 10505.569, 371.769, 52831.279 24/03/05,14:06:17,00,08,1, 11.9,1,1, 1.714, 10505.564, 371.769, 52831.279 24/03/05,14:06:17,01,08,1, 11.9,1,1, 1.714, 10505.580, 371.786, 52831.312 24/03/05,14:06:17,02,08,1, 11.9,1,1, 1.714, 10505.570, 371.777, 52831.282 24/03/05,14:06:17,03,08,1, 11.9,1,1, 1.714, 10505.607, 371.741, 52831.189 24/03/05,14:06:17,04,08,1, 11.9,1,1, 1.714, 10505.566, 371.788, 52831.262 24/03/05,14:06:17,05,08,1, 11.9,1,1, 1.714, 10505.590, 371.795, 52831.275 24/03/05,14:06:17,06,08,1, 11.9,1,1, 1.714, 10505.587, 371.803, 52831.221 24/03/05,14:06:17,07,08,1, 11.9,1,1, 1.714, 10505.588, 371.784, 52831.285 24/03/05,14:06:17,08,08,1, 11.9,1,1, 1.714, 10505.587, 371.783, 52831.290 24/03/05,14:06:17,09,08,1, 11.9,1,1, 1.714, 10505.604, 371.786, 52831.307 24/03/05,14:06:17,10,08,1, 11.9,1,1, 1.714, 10505.590, 371.802, 52831.248 24/03/05,14:06:17,11,08,1, 11.9,1,1, 1.714, 10505.613, 371.777, 52831.318 24/03/05,14:06:17,12,08,1, 11.9,1,1, 1.714, 10505.607, 371.789, 52831.302 24/03/05,14:06:17,13,08,1, 11.9,1,1, 1.714, 10505.590, 371.776, 52831.245 24/03/05,14:06:17,14,08,1, 11.9,1,1, 1.714, 10505.594, 371.756, 52831.264 24/03/05,14:06:17,15,08,1, 11.9,1,1, 1.714, 10505.606, 371.782, 52831.310 24/03/05,14:06:17,16,08,1, 11.9,1,1, 1.714, 10505.599, 371.773, 52831.278 24/03/05,14:06:17,17,08,1, 11.9,1,1, 1.714, 10505.599, 371.751, 52831.287 24/03/05,14:06:17,18,08,1, 11.9,1,1, 1.714, 10505.600, 371.730, 52831.243 24/03/05,14:06:17,19,08,1, 11.9,1,1, 1.714, 10505.622, 371.742, 52831.288 24/03/05,14:06:18,00,08,1, 11.9,1,1, 1.714, 10505.614, 371.742, 52831.288 24/03/05,14:06:18,01,08,1, 11.9,1,1, 1.714, 10505.614, 371.771, 52831.334 24/03/05,14:06:18,02,08,1, 11.9,1,1, 1.714, 10505.588, 371.755, 52831.268 24/03/05,14:06:18,03,08,1, 11.9,1,1, 1.714, 10505.606, 371.763, 52831.313 24/03/05,14:06:18,04,08,1, 11.9,1,1, 1.714, 10505.597, 371.748, 52831.299 24/03/05,14:06:18,05,08,1, 11.9,1,1, 1.714, 10505.601, 371.760, 52831.312 24/03/05,14:06:18,06,08,1, 11.9,1,1, 1.714, 10505.596, 371.741, 52831.283 24/03/05,14:06:18,07,08,1, 11.9,1,1, 1.714, 10505.627, 371.739, 52831.282 24/03/05,14:06:18,08,08,1, 11.9,1,1, 1.714, 10505.594, 371.748, 52831.309 24/03/05,14:06:18,09,08,1, 11.9,1,1, 1.714, 10505.615, 371.730, 52831.296 24/03/05,14:06:18,10,08,1, 11.9,1,1, 1.714, 10505.623, 371.760, 52831.266 24/03/05,14:06:18,11,08,1, 11.9,1,1, 1.714, 10505.609, 371.745, 52831.234 24/03/05,14:06:18,12,08,1, 11.9,1,1, 1.714, 10505.613, 371.767, 52831.283 24/03/05,14:06:18,13,08,1, 11.9,1,1, 1.714, 10505.615, 371.739, 52831.226 24/03/05,14:06:18,14,08,1, 11.9,1,1, 1.714, 10505.613, 371.742, 52831.327 24/03/05,14:06:18,15,08,1, 11.9,1,1, 1.714, 10505.610, 371.731, 52831.219 24/03/05,14:06:18,16,08,1, 11.9,1,1, 1.714, 10505.609, 371.723, 52831.308 24/03/05,14:06:18,17,08,1, 11.9,1,1, 1.714, 10505.581, 371.739, 52831.304 24/03/05,14:06:18,18,08,1, 11.9,1,1, 1.714, 10505.598, 371.720, 52831.236 24/03/05,14:06:18,19,08,1, 11.9,1,1, 1.714, 10505.614, 371.725, 52831.243 24/03/05,14:06:19,00,08,1, 11.9,1,1, 1.714, 10505.614, 371.725, 52831.243 24/03/05,14:06:19,01,08,1, 11.9,1,1, 1.714, 10505.620, 371.731, 52831.200 24/03/05,14:06:19,02,08,1, 11.9,1,1, 1.714, 10505.648, 371.725, 52831.251 24/03/05,14:06:19,03,08,1, 11.9,1,1, 1.714, 10505.625, 371.719, 52831.247 24/03/05,14:06:19,04,08,1, 11.9,1,1, 1.714, 10505.632, 371.722, 52831.269 24/03/05,14:06:19,05,08,1, 11.9,1,1, 1.714, 10505.629, 371.721, 52831.285 24/03/05,14:06:19,06,08,1, 11.9,1,1, 1.714, 10505.622, 371.737, 52831.255 24/03/05,14:06:19,07,08,1, 11.9,1,1, 1.714, 10505.615, 371.714, 52831.255 24/03/05,14:06:19,08,08,1, 11.9,1,1, 1.714, 10505.618, 371.727, 52831.264 24/03/05,14:06:19,09,08,1, 11.9,1,1, 1.714, 10505.622, 371.691, 52831.227 24/03/05,14:06:19,10,08,1, 11.9,1,1, 1.714, 10505.613, 371.696, 52831.225 24/03/05,14:06:19,11,08,1, 11.9,1,1, 1.714, 10505.609, 371.730, 52831.262 24/03/05,14:06:19,12,08,1, 11.9,1,1, 1.714, 10505.585, 371.737, 52831.335 24/03/05,14:06:19,13,08,1, 11.9,1,1, 1.714, 10505.615, 371.705, 52831.286 24/03/05,14:06:19,14,08,1, 11.9,1,1, 1.714, 10505.611, 371.696, 52831.229 24/03/05,14:06:19,15,08,1, 11.9,1,1, 1.714, 10505.622, 371.717, 52831.203 24/03/05,14:06:19,16,08,1, 11.9,1,1, 1.714, 10505.603, 371.705, 52831.245 24/03/05,14:06:19,17,08,1, 11.9,1,1, 1.714, 10505.603, 371.695, 52831.290 24/03/05,14:06:19,18,08,1, 11.9,1,1, 1.714, 10505.615, 371.713, 52831.255 24/03/05,14:06:19,19,08,1, 11.9,1,1, 1.714, 10505.647, 371.706, 52831.249 24/03/05,14:06:20,00,08,1, 11.9,1,1, 1.718, 10505.639, 371.706, 52831.249 24/03/05,14:06:20,01,08,1, 11.9,1,1, 1.718, 10505.657, 371.696, 52831.179 24/03/05,14:06:20,02,08,1, 11.9,1,1, 1.718, 10505.603, 371.731, 52831.281 24/03/05,14:06:20,03,08,1, 11.9,1,1, 1.718, 10505.641, 371.698, 52831.222 24/03/05,14:06:20,04,08,1, 11.9,1,1, 1.718, 10505.636, 371.686, 52831.282 24/03/05,14:06:20,05,08,1, 11.9,1,1, 1.718, 10505.620, 371.683, 52831.331 24/03/05,14:06:20,06,08,1, 11.9,1,1, 1.718, 10505.647, 371.682, 52831.330 24/03/05,14:06:20,07,08,1, 11.9,1,1, 1.718, 10505.646, 371.682, 52831.280 24/03/05,14:06:20,08,08,1, 11.9,1,1, 1.718, 10505.629, 371.693, 52831.271 24/03/05,14:06:20,09,08,1, 11.9,1,1, 1.718, 10505.623, 371.685, 52831.296 24/03/05,14:06:20,10,08,1, 11.9,1,1, 1.718, 10505.645, 371.695, 52831.259 24/03/05,14:06:20,11,08,1, 11.9,1,1, 1.718, 10505.633, 371.687, 52831.228 24/03/05,14:06:20,12,08,1, 11.9,1,1, 1.718, 10505.629, 371.689, 52831.233 24/03/05,14:06:20,13,08,1, 11.9,1,1, 1.718, 10505.637, 371.685, 52831.273 24/03/05,14:06:20,14,08,1, 11.9,1,1, 1.718, 10505.636, 371.705, 52831.358 24/03/05,14:06:20,15,08,1, 11.9,1,1, 1.718, 10505.644, 371.709, 52831.321 24/03/05,14:06:20,16,08,1, 11.9,1,1, 1.718, 10505.645, 371.659, 52831.313 24/03/05,14:06:20,17,08,1, 11.9,1,1, 1.718, 10505.636, 371.672, 52831.248 24/03/05,14:06:20,18,08,1, 11.9,1,1, 1.718, 10505.674, 371.683, 52831.260 24/03/05,14:06:20,19,08,1, 11.9,1,1, 1.718, 10505.635, 371.675, 52831.320 24/03/05,14:06:21,00,08,1, 11.9,1,1, 1.715, 10505.631, 371.675, 52831.320 24/03/05,14:06:21,01,08,1, 11.9,1,1, 1.715, 10505.684, 371.684, 52831.283 24/03/05,14:06:21,02,08,1, 11.9,1,1, 1.715, 10505.636, 371.656, 52831.267 24/03/05,14:06:21,03,08,1, 11.9,1,1, 1.715, 10505.641, 371.692, 52831.277 24/03/05,14:06:21,04,08,1, 11.9,1,1, 1.715, 10505.633, 371.678, 52831.265 24/03/05,14:06:21,05,08,1, 11.9,1,1, 1.715, 10505.638, 371.686, 52831.266 24/03/05,14:06:21,06,08,1, 11.9,1,1, 1.715, 10505.645, 371.683, 52831.247 24/03/05,14:06:21,07,08,1, 11.9,1,1, 1.715, 10505.671, 371.665, 52831.274 24/03/05,14:06:21,08,08,1, 11.9,1,1, 1.715, 10505.655, 371.669, 52831.323 24/03/05,14:06:21,09,08,1, 11.9,1,1, 1.715, 10505.658, 371.653, 52831.238 24/03/05,14:06:21,10,08,1, 11.9,1,1, 1.715, 10505.663, 371.664, 52831.300 24/03/05,14:06:21,11,08,1, 11.9,1,1, 1.715, 10505.666, 371.676, 52831.314 24/03/05,14:06:21,12,08,1, 11.9,1,1, 1.715, 10505.685, 371.669, 52831.324 24/03/05,14:06:21,13,08,1, 11.9,1,1, 1.715, 10505.638, 371.665, 52831.279 24/03/05,14:06:21,14,08,1, 11.9,1,1, 1.715, 10505.661, 371.658, 52831.246 24/03/05,14:06:21,15,08,1, 11.9,1,1, 1.715, 10505.666, 371.674, 52831.338 24/03/05,14:06:21,16,08,1, 11.9,1,1, 1.715, 10505.634, 371.659, 52831.270 24/03/05,14:06:21,17,08,1, 11.9,1,1, 1.715, 10505.663, 371.660, 52831.285 24/03/05,14:06:21,18,08,1, 11.9,1,1, 1.715, 10505.668, 371.638, 52831.281 24/03/05,14:06:21,19,08,1, 11.9,1,1, 1.715, 10505.653, 371.656, 52831.255 24/03/05,14:06:22,00,08,1, 11.9,1,1, 1.718, 10505.648, 371.656, 52831.255 24/03/05,14:06:22,01,08,1, 11.9,1,1, 1.718, 10505.688, 371.652, 52831.268 24/03/05,14:06:22,02,08,1, 11.9,1,1, 1.718, 10505.662, 371.640, 52831.272 24/03/05,14:06:22,03,08,1, 11.9,1,1, 1.718, 10505.654, 371.650, 52831.272 24/03/05,14:06:22,04,08,1, 11.9,1,1, 1.718, 10505.661, 371.665, 52831.300 24/03/05,14:06:22,05,08,1, 11.9,1,1, 1.718, 10505.651, 371.663, 52831.306 24/03/05,14:06:22,06,08,1, 11.9,1,1, 1.718, 10505.669, 371.639, 52831.269 24/03/05,14:06:22,07,08,1, 11.9,1,1, 1.718, 10505.658, 371.649, 52831.274 24/03/05,14:06:22,08,08,1, 11.9,1,1, 1.718, 10505.669, 371.657, 52831.332 24/03/05,14:06:22,09,08,1, 11.9,1,1, 1.718, 10505.679, 371.649, 52831.303 24/03/05,14:06:22,10,08,1, 11.9,1,1, 1.718, 10505.664, 371.655, 52831.249 24/03/05,14:06:22,11,08,1, 11.9,1,1, 1.718, 10505.680, 371.606, 52831.262 24/03/05,14:06:22,12,08,1, 11.9,1,1, 1.718, 10505.690, 371.637, 52831.304 24/03/05,14:06:22,13,08,1, 11.9,1,1, 1.718, 10505.687, 371.649, 52831.293 24/03/05,14:06:22,14,08,1, 11.9,1,1, 1.718, 10505.674, 371.638, 52831.265 24/03/05,14:06:22,15,08,1, 11.9,1,1, 1.718, 10505.676, 371.628, 52831.227 24/03/05,14:06:22,16,08,1, 11.9,1,1, 1.718, 10505.693, 371.645, 52831.218 24/03/05,14:06:22,17,08,1, 11.9,1,1, 1.718, 10505.677, 371.631, 52831.277 24/03/05,14:06:22,18,08,1, 11.9,1,1, 1.718, 10505.683, 371.658, 52831.313 24/03/05,14:06:22,19,08,1, 11.9,1,1, 1.718, 10505.687, 371.648, 52831.252 24/03/05,14:06:23,00,08,1, 11.9,1,1, 1.711, 10505.681, 371.648, 52831.252 24/03/05,14:06:23,01,08,1, 11.9,1,1, 1.711, 10505.696, 371.629, 52831.279 24/03/05,14:06:23,02,08,1, 11.9,1,1, 1.711, 10505.698, 371.663, 52831.268 24/03/05,14:06:23,03,08,1, 11.9,1,1, 1.711, 10505.693, 371.647, 52831.332 24/03/05,14:06:23,04,08,1, 11.9,1,1, 1.711, 10505.697, 371.664, 52831.338 24/03/05,14:06:23,05,08,1, 11.9,1,1, 1.711, 10505.704, 371.627, 52831.305 24/03/05,14:06:23,06,08,1, 11.9,1,1, 1.711, 10505.699, 371.631, 52831.259 24/03/05,14:06:23,07,08,1, 11.9,1,1, 1.711, 10505.691, 371.647, 52831.336 24/03/05,14:06:23,08,08,1, 11.9,1,1, 1.711, 10505.678, 371.650, 52831.270 24/03/05,14:06:23,09,08,1, 11.9,1,1, 1.711, 10505.688, 371.636, 52831.349 24/03/05,14:06:23,10,08,1, 11.9,1,1, 1.711, 10505.718, 371.633, 52831.265 24/03/05,14:06:23,11,08,1, 11.9,1,1, 1.711, 10505.702, 371.616, 52831.247 24/03/05,14:06:23,12,08,1, 11.9,1,1, 1.711, 10505.702, 371.621, 52831.216 24/03/05,14:06:23,13,08,1, 11.9,1,1, 1.711, 10505.718, 371.616, 52831.315 24/03/05,14:06:23,14,08,1, 11.9,1,1, 1.711, 10505.704, 371.626, 52831.233 24/03/05,14:06:23,15,08,1, 11.9,1,1, 1.711, 10505.716, 371.593, 52831.239 24/03/05,14:06:23,16,08,1, 11.9,1,1, 1.711, 10505.692, 371.627, 52831.273 24/03/05,14:06:23,17,08,1, 11.9,1,1, 1.711, 10505.693, 371.607, 52831.275 24/03/05,14:06:23,18,08,1, 11.9,1,1, 1.711, 10505.690, 371.630, 52831.275 24/03/05,14:06:23,19,08,1, 11.9,1,1, 1.711, 10505.712, 371.637, 52831.270 24/03/05,14:06:24,00,08,1, 11.9,1,1, 1.717, 10505.706, 371.637, 52831.270 24/03/05,14:06:24,01,08,1, 11.9,1,1, 1.717, 10505.704, 371.622, 52831.238 24/03/05,14:06:24,02,08,1, 11.9,1,1, 1.717, 10505.678, 371.619, 52831.302 24/03/05,14:06:24,03,08,1, 11.9,1,1, 1.717, 10505.673, 371.628, 52831.209 24/03/05,14:06:24,04,08,1, 11.9,1,1, 1.717, 10505.682, 371.629, 52831.211 24/03/05,14:06:24,05,08,1, 11.9,1,1, 1.717, 10505.700, 371.608, 52831.205 24/03/05,14:06:24,06,08,1, 11.9,1,1, 1.717, 10505.699, 371.587, 52831.376 24/03/05,14:06:24,07,08,1, 11.9,1,1, 1.717, 10505.705, 371.575, 52831.197 24/03/05,14:06:24,08,08,1, 11.9,1,1, 1.717, 10505.685, 371.626, 52831.310 24/03/05,14:06:24,09,08,1, 11.9,1,1, 1.717, 10505.660, 371.625, 52831.277 24/03/05,14:06:24,10,08,1, 11.9,1,1, 1.717, 10505.684, 371.614, 52831.275 24/03/05,14:06:24,11,08,1, 11.9,1,1, 1.717, 10505.703, 371.608, 52831.326 24/03/05,14:06:24,12,08,1, 11.9,1,1, 1.717, 10505.687, 371.612, 52831.213 24/03/05,14:06:24,13,08,1, 11.9,1,1, 1.717, 10505.680, 371.617, 52831.205 24/03/05,14:06:24,14,08,1, 11.9,1,1, 1.717, 10505.687, 371.599, 52831.298 24/03/05,14:06:24,15,08,1, 11.9,1,1, 1.717, 10505.694, 371.605, 52831.314 24/03/05,14:06:24,16,08,1, 11.9,1,1, 1.717, 10505.690, 371.612, 52831.325 24/03/05,14:06:24,17,08,1, 11.9,1,1, 1.717, 10505.702, 371.618, 52831.311 24/03/05,14:06:24,18,08,1, 11.9,1,1, 1.717, 10505.697, 371.587, 52831.277 24/03/05,14:06:24,19,08,1, 11.9,1,1, 1.717, 10505.710, 371.602, 52831.198 24/03/05,14:06:25,00,08,1, 11.9,1,1, 1.715, 10505.706, 371.602, 52831.198 24/03/05,14:06:25,01,08,1, 11.9,1,1, 1.715, 10505.699, 371.614, 52831.269 24/03/05,14:06:25,02,08,1, 11.9,1,1, 1.715, 10505.704, 371.585, 52831.281 24/03/05,14:06:25,03,08,1, 11.9,1,1, 1.715, 10505.702, 371.585, 52831.257 24/03/05,14:06:25,04,08,1, 11.9,1,1, 1.715, 10505.702, 371.610, 52831.365 24/03/05,14:06:25,05,08,1, 11.9,1,1, 1.715, 10505.704, 371.592, 52831.288 24/03/05,14:06:25,06,08,1, 11.9,1,1, 1.715, 10505.718, 371.603, 52831.218 24/03/05,14:06:25,07,08,1, 11.9,1,1, 1.715, 10505.712, 371.582, 52831.251 24/03/05,14:06:25,08,08,1, 11.9,1,1, 1.715, 10505.723, 371.619, 52831.281 24/03/05,14:06:25,09,08,1, 11.9,1,1, 1.715, 10505.732, 371.590, 52831.217 24/03/05,14:06:25,10,08,1, 11.9,1,1, 1.715, 10505.708, 371.595, 52831.287 24/03/05,14:06:25,11,08,1, 11.9,1,1, 1.715, 10505.716, 371.594, 52831.259 24/03/05,14:06:25,12,08,1, 11.9,1,1, 1.715, 10505.688, 371.602, 52831.324 24/03/05,14:06:25,13,08,1, 11.9,1,1, 1.715, 10505.694, 371.573, 52831.246 24/03/05,14:06:25,14,08,1, 11.9,1,1, 1.715, 10505.711, 371.579, 52831.285 24/03/05,14:06:25,15,08,1, 11.9,1,1, 1.715, 10505.696, 371.607, 52831.280 24/03/05,14:06:25,16,08,1, 11.9,1,1, 1.715, 10505.727, 371.585, 52831.273 24/03/05,14:06:25,17,08,1, 11.9,1,1, 1.715, 10505.715, 371.584, 52831.275 24/03/05,14:06:25,18,08,1, 11.9,1,1, 1.715, 10505.706, 371.586, 52831.225 24/03/05,14:06:25,19,08,1, 11.9,1,1, 1.715, 10505.709, 371.591, 52831.219 24/03/05,14:06:26,00,08,1, 11.9,1,1, 1.717, 10505.706, 371.591, 52831.219 24/03/05,14:06:26,01,08,1, 11.9,1,1, 1.717, 10505.704, 371.579, 52831.285 24/03/05,14:06:26,02,08,1, 11.9,1,1, 1.717, 10505.722, 371.572, 52831.290 24/03/05,14:06:26,03,08,1, 11.9,1,1, 1.717, 10505.742, 371.580, 52831.255 24/03/05,14:06:26,04,08,1, 11.9,1,1, 1.717, 10505.724, 371.581, 52831.346 24/03/05,14:06:26,05,08,1, 11.9,1,1, 1.717, 10505.737, 371.581, 52831.334 24/03/05,14:06:26,06,08,1, 11.9,1,1, 1.717, 10505.750, 371.605, 52831.346 24/03/05,14:06:26,07,08,1, 11.9,1,1, 1.717, 10505.729, 371.590, 52831.269 24/03/05,14:06:26,08,08,1, 11.9,1,1, 1.717, 10505.731, 371.567, 52831.281 24/03/05,14:06:26,09,08,1, 11.9,1,1, 1.717, 10505.736, 371.597, 52831.322 24/03/05,14:06:26,10,08,1, 11.9,1,1, 1.717, 10505.770, 371.593, 52831.295 24/03/05,14:06:26,11,08,1, 11.9,1,1, 1.717, 10505.733, 371.610, 52831.285 24/03/05,14:06:26,12,08,1, 11.9,1,1, 1.717, 10505.744, 371.582, 52831.252 24/03/05,14:06:26,13,08,1, 11.9,1,1, 1.717, 10505.745, 371.611, 52831.258 24/03/05,14:06:26,14,08,1, 11.9,1,1, 1.717, 10505.757, 371.594, 52831.282 24/03/05,14:06:26,15,08,1, 11.9,1,1, 1.717, 10505.724, 371.578, 52831.242 24/03/05,14:06:26,16,08,1, 11.9,1,1, 1.717, 10505.754, 371.575, 52831.182 24/03/05,14:06:26,17,08,1, 11.9,1,1, 1.717, 10505.742, 371.560, 52831.231 24/03/05,14:06:26,18,08,1, 11.9,1,1, 1.717, 10505.730, 371.584, 52831.261 24/03/05,14:06:26,19,08,1, 11.9,1,1, 1.717, 10505.712, 371.580, 52831.246 24/03/05,14:06:27,00,08,1, 11.8,1,1, 1.717, 10505.706, 371.580, 52831.246 24/03/05,14:06:27,01,08,1, 11.8,1,1, 1.717, 10505.740, 371.581, 52831.287 24/03/05,14:06:27,02,08,1, 11.8,1,1, 1.717, 10505.738, 371.555, 52831.281 24/03/05,14:06:27,03,08,1, 11.8,1,1, 1.717, 10505.723, 371.566, 52831.256 24/03/05,14:06:27,04,08,1, 11.8,1,1, 1.717, 10505.735, 371.571, 52831.265 24/03/05,14:06:27,05,08,1, 11.8,1,1, 1.717, 10505.710, 371.542, 52831.254 24/03/05,14:06:27,06,08,1, 11.8,1,1, 1.717, 10505.738, 371.576, 52831.322 24/03/05,14:06:27,07,08,1, 11.8,1,1, 1.717, 10505.733, 371.544, 52831.262 24/03/05,14:06:27,08,08,1, 11.8,1,1, 1.717, 10505.754, 371.559, 52831.335 24/03/05,14:06:27,09,08,1, 11.8,1,1, 1.717, 10505.752, 371.584, 52831.303 24/03/05,14:06:27,10,08,1, 11.8,1,1, 1.717, 10505.763, 371.570, 52831.291 24/03/05,14:06:27,11,08,1, 11.8,1,1, 1.717, 10505.767, 371.542, 52831.225 24/03/05,14:06:27,12,08,1, 11.8,1,1, 1.717, 10505.727, 371.523, 52831.254 24/03/05,14:06:27,13,08,1, 11.8,1,1, 1.717, 10505.769, 371.550, 52831.256 24/03/05,14:06:27,14,08,1, 11.8,1,1, 1.717, 10505.758, 371.555, 52831.260 24/03/05,14:06:27,15,08,1, 11.8,1,1, 1.717, 10505.748, 371.554, 52831.229 24/03/05,14:06:27,16,08,1, 11.8,1,1, 1.717, 10505.726, 371.580, 52831.225 24/03/05,14:06:27,17,08,1, 11.8,1,1, 1.717, 10505.744, 371.567, 52831.314 24/03/05,14:06:27,18,08,1, 11.8,1,1, 1.717, 10505.725, 371.556, 52831.349 24/03/05,14:06:27,19,08,1, 11.8,1,1, 1.717, 10505.744, 371.554, 52831.299 24/03/05,14:06:28,00,08,1, 11.9,1,1, 1.714, 10505.739, 371.554, 52831.299 24/03/05,14:06:28,01,08,1, 11.9,1,1, 1.714, 10505.741, 371.542, 52831.258 24/03/05,14:06:28,02,08,1, 11.9,1,1, 1.714, 10505.754, 371.536, 52831.252 24/03/05,14:06:28,03,08,1, 11.9,1,1, 1.714, 10505.724, 371.553, 52831.328 24/03/05,14:06:28,04,08,1, 11.9,1,1, 1.714, 10505.746, 371.560, 52831.339 24/03/05,14:06:28,05,08,1, 11.9,1,1, 1.714, 10505.766, 371.576, 52831.328 24/03/05,14:06:28,06,08,1, 11.9,1,1, 1.714, 10505.761, 371.576, 52831.269 24/03/05,14:06:28,07,08,1, 11.9,1,1, 1.714, 10505.759, 371.560, 52831.244 24/03/05,14:06:28,08,08,1, 11.9,1,1, 1.714, 10505.749, 371.590, 52831.280 24/03/05,14:06:28,09,08,1, 11.9,1,1, 1.714, 10505.769, 371.576, 52831.264 24/03/05,14:06:28,10,08,1, 11.9,1,1, 1.714, 10505.743, 371.579, 52831.268 24/03/05,14:06:28,11,08,1, 11.9,1,1, 1.714, 10505.755, 371.598, 52831.317 24/03/05,14:06:28,12,08,1, 11.9,1,1, 1.714, 10505.770, 371.581, 52831.305 24/03/05,14:06:28,13,08,1, 11.9,1,1, 1.714, 10505.755, 371.563, 52831.301 24/03/05,14:06:28,14,08,1, 11.9,1,1, 1.714, 10505.784, 371.592, 52831.318 24/03/05,14:06:28,15,08,1, 11.9,1,1, 1.714, 10505.760, 371.565, 52831.276 24/03/05,14:06:28,16,08,1, 11.9,1,1, 1.714, 10505.765, 371.566, 52831.276 24/03/05,14:06:28,17,08,1, 11.9,1,1, 1.714, 10505.776, 371.569, 52831.218 24/03/05,14:06:28,18,08,1, 11.9,1,1, 1.714, 10505.795, 371.572, 52831.230 24/03/05,14:06:28,19,08,1, 11.9,1,1, 1.714, 10505.770, 371.611, 52831.281 24/03/05,14:06:29,00,08,1, 11.9,1,1, 1.714, 10505.764, 371.611, 52831.281 24/03/05,14:06:29,01,08,1, 11.9,1,1, 1.714, 10505.809, 371.577, 52831.265 24/03/05,14:06:29,02,08,1, 11.9,1,1, 1.714, 10505.761, 371.583, 52831.267 24/03/05,14:06:29,03,08,1, 11.9,1,1, 1.714, 10505.752, 371.589, 52831.241 24/03/05,14:06:29,04,08,1, 11.9,1,1, 1.714, 10505.776, 371.579, 52831.282 24/03/05,14:06:29,05,08,1, 11.9,1,1, 1.714, 10505.788, 371.614, 52831.343 24/03/05,14:06:29,06,08,1, 11.9,1,1, 1.714, 10505.774, 371.602, 52831.314 24/03/05,14:06:29,07,08,1, 11.9,1,1, 1.714, 10505.762, 371.586, 52831.328 24/03/05,14:06:29,08,08,1, 11.9,1,1, 1.714, 10505.787, 371.603, 52831.312 24/03/05,14:06:29,09,08,1, 11.9,1,1, 1.714, 10505.774, 371.594, 52831.253 24/03/05,14:06:29,10,08,1, 11.9,1,1, 1.714, 10505.785, 371.591, 52831.321 24/03/05,14:06:29,11,08,1, 11.9,1,1, 1.714, 10505.824, 371.589, 52831.306 24/03/05,14:06:29,12,08,1, 11.9,1,1, 1.714, 10505.791, 371.584, 52831.252 24/03/05,14:06:29,13,08,1, 11.9,1,1, 1.714, 10505.797, 371.581, 52831.309 24/03/05,14:06:29,14,08,1, 11.9,1,1, 1.714, 10505.790, 371.590, 52831.295 24/03/05,14:06:29,15,08,1, 11.9,1,1, 1.714, 10505.786, 371.591, 52831.248 24/03/05,14:06:29,16,08,1, 11.9,1,1, 1.714, 10505.785, 371.570, 52831.282 24/03/05,14:06:29,17,08,1, 11.9,1,1, 1.714, 10505.786, 371.622, 52831.247 24/03/05,14:06:29,18,08,1, 11.9,1,1, 1.714, 10505.790, 371.575, 52831.255 24/03/05,14:06:29,19,08,1, 11.9,1,1, 1.714, 10505.824, 371.609, 52831.309 24/03/05,14:06:30,00,08,1, 11.8,1,1, 1.716, 10505.823, 371.609, 52831.309 24/03/05,14:06:30,01,08,1, 11.8,1,1, 1.716, 10505.790, 371.604, 52831.243 24/03/05,14:06:30,02,08,1, 11.8,1,1, 1.716, 10505.806, 371.591, 52831.340 24/03/05,14:06:30,03,08,1, 11.8,1,1, 1.716, 10505.800, 371.593, 52831.384 24/03/05,14:06:30,04,08,1, 11.8,1,1, 1.716, 10505.788, 371.584, 52831.261 24/03/05,14:06:30,05,08,1, 11.8,1,1, 1.716, 10505.812, 371.620, 52831.288 24/03/05,14:06:30,06,08,1, 11.8,1,1, 1.716, 10505.799, 371.588, 52831.280 24/03/05,14:06:30,07,08,1, 11.8,1,1, 1.716, 10505.804, 371.598, 52831.275 24/03/05,14:06:30,08,08,1, 11.8,1,1, 1.716, 10505.793, 371.604, 52831.269 24/03/05,14:06:30,09,08,1, 11.8,1,1, 1.716, 10505.818, 371.565, 52831.264 24/03/05,14:06:30,10,08,1, 11.8,1,1, 1.716, 10505.819, 371.597, 52831.234 24/03/05,14:06:30,11,08,1, 11.8,1,1, 1.716, 10505.836, 371.585, 52831.295 24/03/05,14:06:30,12,08,1, 11.8,1,1, 1.716, 10505.814, 371.604, 52831.287 24/03/05,14:06:30,13,08,1, 11.8,1,1, 1.716, 10505.805, 371.592, 52831.340 24/03/05,14:06:30,14,08,1, 11.8,1,1, 1.716, 10505.815, 371.595, 52831.250 24/03/05,14:06:30,15,08,1, 11.8,1,1, 1.716, 10505.827, 371.593, 52831.257 24/03/05,14:06:30,16,08,1, 11.8,1,1, 1.716, 10505.784, 371.603, 52831.280 24/03/05,14:06:30,17,08,1, 11.8,1,1, 1.716, 10505.818, 371.613, 52831.280 24/03/05,14:06:30,18,08,1, 11.8,1,1, 1.716, 10505.832, 371.605, 52831.277 24/03/05,14:06:30,19,08,1, 11.8,1,1, 1.716, 10505.820, 371.597, 52831.314 24/03/05,14:06:31,00,08,1, 11.9,1,1, 1.717, 10505.815, 371.597, 52831.314 24/03/05,14:06:31,01,08,1, 11.9,1,1, 1.717, 10505.839, 371.621, 52831.329 24/03/05,14:06:31,02,08,1, 11.9,1,1, 1.717, 10505.830, 371.605, 52831.264 24/03/05,14:06:31,03,08,1, 11.9,1,1, 1.717, 10505.833, 371.583, 52831.278 24/03/05,14:06:31,04,08,1, 11.9,1,1, 1.717, 10505.841, 371.621, 52831.365 24/03/05,14:06:31,05,08,1, 11.9,1,1, 1.717, 10505.835, 371.610, 52831.206 24/03/05,14:06:31,06,08,1, 11.9,1,1, 1.717, 10505.811, 371.615, 52831.293 24/03/05,14:06:31,07,08,1, 11.9,1,1, 1.717, 10505.824, 371.604, 52831.257 24/03/05,14:06:31,08,08,1, 11.9,1,1, 1.717, 10505.815, 371.612, 52831.328 24/03/05,14:06:31,09,08,1, 11.9,1,1, 1.717, 10505.842, 371.621, 52831.319 24/03/05,14:06:31,10,08,1, 11.9,1,1, 1.717, 10505.824, 371.618, 52831.346 24/03/05,14:06:31,11,08,1, 11.9,1,1, 1.717, 10505.840, 371.610, 52831.312 24/03/05,14:06:31,12,08,1, 11.9,1,1, 1.717, 10505.839, 371.606, 52831.259 24/03/05,14:06:31,13,08,1, 11.9,1,1, 1.717, 10505.833, 371.624, 52831.251 24/03/05,14:06:31,14,08,1, 11.9,1,1, 1.717, 10505.843, 371.612, 52831.367 24/03/05,14:06:31,15,08,1, 11.9,1,1, 1.717, 10505.828, 371.632, 52831.312 24/03/05,14:06:31,16,08,1, 11.9,1,1, 1.717, 10505.856, 371.613, 52831.286 24/03/05,14:06:31,17,08,1, 11.9,1,1, 1.717, 10505.840, 371.635, 52831.306 24/03/05,14:06:31,18,08,1, 11.9,1,1, 1.717, 10505.825, 371.612, 52831.354 24/03/05,14:06:31,19,08,1, 11.9,1,1, 1.717, 10505.857, 371.619, 52831.320 24/03/05,14:06:32,00,08,1, 11.9,1,1, 1.716, 10505.856, 371.619, 52831.320 24/03/05,14:06:32,01,08,1, 11.9,1,1, 1.716, 10505.837, 371.615, 52831.326 24/03/05,14:06:32,02,08,1, 11.9,1,1, 1.716, 10505.843, 371.615, 52831.324 24/03/05,14:06:32,03,08,1, 11.9,1,1, 1.716, 10505.826, 371.621, 52831.280 24/03/05,14:06:32,04,08,1, 11.9,1,1, 1.716, 10505.830, 371.622, 52831.335 24/03/05,14:06:32,05,08,1, 11.9,1,1, 1.716, 10505.841, 371.632, 52831.261 24/03/05,14:06:32,06,08,1, 11.9,1,1, 1.716, 10505.813, 371.636, 52831.327 24/03/05,14:06:32,07,08,1, 11.9,1,1, 1.716, 10505.849, 371.634, 52831.330 24/03/05,14:06:32,08,08,1, 11.9,1,1, 1.716, 10505.840, 371.641, 52831.379 24/03/05,14:06:32,09,08,1, 11.9,1,1, 1.716, 10505.841, 371.644, 52831.366 24/03/05,14:06:32,10,08,1, 11.9,1,1, 1.716, 10505.847, 371.639, 52831.302 24/03/05,14:06:32,11,08,1, 11.9,1,1, 1.716, 10505.855, 371.647, 52831.291 24/03/05,14:06:32,12,08,1, 11.9,1,1, 1.716, 10505.852, 371.646, 52831.292 24/03/05,14:06:32,13,08,1, 11.9,1,1, 1.716, 10505.864, 371.637, 52831.300 24/03/05,14:06:32,14,08,1, 11.9,1,1, 1.716, 10505.832, 371.635, 52831.347 24/03/05,14:06:32,15,08,1, 11.9,1,1, 1.716, 10505.862, 371.635, 52831.332 24/03/05,14:06:32,16,08,1, 11.9,1,1, 1.716, 10505.863, 371.631, 52831.359 24/03/05,14:06:32,17,08,1, 11.9,1,1, 1.716, 10505.852, 371.629, 52831.332 24/03/05,14:06:32,18,08,1, 11.9,1,1, 1.716, 10505.864, 371.627, 52831.317 24/03/05,14:06:32,19,08,1, 11.9,1,1, 1.716, 10505.872, 371.644, 52831.312 24/03/05,14:06:33,00,07,1, 11.9,1,1, 1.720, 10505.865, 371.644, 52831.312 24/03/05,14:06:33,01,07,1, 11.9,1,1, 1.720, 10505.844, 371.618, 52831.375 24/03/05,14:06:33,02,07,1, 11.9,1,1, 1.720, 10505.848, 371.645, 52831.294 24/03/05,14:06:33,03,07,1, 11.9,1,1, 1.720, 10505.847, 371.639, 52831.302 24/03/05,14:06:33,04,07,1, 11.9,1,1, 1.720, 10505.853, 371.670, 52831.305 24/03/05,14:06:33,05,07,1, 11.9,1,1, 1.720, 10505.864, 371.648, 52831.313 24/03/05,14:06:33,06,07,1, 11.9,1,1, 1.720, 10505.864, 371.660, 52831.322 24/03/05,14:06:33,07,07,1, 11.9,1,1, 1.720, 10505.876, 371.668, 52831.333 24/03/05,14:06:33,08,07,1, 11.9,1,1, 1.720, 10505.881, 371.659, 52831.305 24/03/05,14:06:33,09,07,1, 11.9,1,1, 1.720, 10505.844, 371.640, 52831.308 24/03/05,14:06:33,10,07,1, 11.9,1,1, 1.720, 10505.861, 371.651, 52831.285 24/03/05,14:06:33,11,07,1, 11.9,1,1, 1.720, 10505.875, 371.637, 52831.323 24/03/05,14:06:33,12,07,1, 11.9,1,1, 1.720, 10505.871, 371.636, 52831.361 24/03/05,14:06:33,13,07,1, 11.9,1,1, 1.720, 10505.850, 371.655, 52831.299 24/03/05,14:06:33,14,07,1, 11.9,1,1, 1.720, 10505.902, 371.617, 52831.288 24/03/05,14:06:33,15,07,1, 11.9,1,1, 1.720, 10505.862, 371.628, 52831.308 24/03/05,14:06:33,16,07,1, 11.9,1,1, 1.720, 10505.869, 371.659, 52831.320 24/03/05,14:06:33,17,07,1, 11.9,1,1, 1.720, 10505.877, 371.632, 52831.316 24/03/05,14:06:33,18,07,1, 11.9,1,1, 1.720, 10505.869, 371.633, 52831.314 24/03/05,14:06:33,19,07,1, 11.9,1,1, 1.720, 10505.837, 371.633, 52831.377 24/03/05,14:06:34,00,08,1, 11.9,1,1, 1.718, 10505.831, 371.633, 52831.377 24/03/05,14:06:34,01,08,1, 11.9,1,1, 1.718, 10505.878, 371.668, 52831.373 24/03/05,14:06:34,02,08,1, 11.9,1,1, 1.718, 10505.880, 371.675, 52831.560 24/03/05,14:06:34,03,08,1, 11.9,1,1, 1.718, 10505.902, 371.666, 52831.267 24/03/05,14:06:34,04,08,1, 11.9,1,1, 1.718, 10505.893, 371.656, 52831.279 24/03/05,14:06:34,05,08,1, 11.9,1,1, 1.718, 10505.910, 371.656, 52831.307 24/03/05,14:06:34,06,08,1, 11.9,1,1, 1.718, 10505.893, 371.644, 52831.337 24/03/05,14:06:34,07,08,1, 11.9,1,1, 1.718, 10505.888, 371.673, 52831.332 24/03/05,14:06:34,08,08,1, 11.9,1,1, 1.718, 10505.887, 371.666, 52831.336 24/03/05,14:06:34,09,08,1, 11.9,1,1, 1.718, 10505.898, 371.655, 52831.331 24/03/05,14:06:34,10,08,1, 11.9,1,1, 1.718, 10505.882, 371.680, 52831.323 24/03/05,14:06:34,11,08,1, 11.9,1,1, 1.718, 10505.894, 371.719, 52831.609 24/03/05,14:06:34,12,08,1, 11.9,1,1, 1.718, 10505.922, 371.698, 52831.242 24/03/05,14:06:34,13,08,1, 11.9,1,1, 1.718, 10505.903, 371.664, 52831.239 24/03/05,14:06:34,14,08,1, 11.9,1,1, 1.718, 10505.932, 371.666, 52831.299 24/03/05,14:06:34,15,08,1, 11.9,1,1, 1.718, 10505.924, 371.661, 52831.357 24/03/05,14:06:34,16,08,1, 11.9,1,1, 1.718, 10505.935, 371.677, 52831.361 24/03/05,14:06:34,17,08,1, 11.9,1,1, 1.718, 10505.889, 371.697, 52831.346 24/03/05,14:06:34,18,08,1, 11.9,1,1, 1.718, 10505.875, 371.685, 52831.299 24/03/05,14:06:34,19,08,1, 11.9,1,1, 1.718, 10505.938, 371.697, 52831.353 24/03/05,14:06:35,00,07,1, 11.9,1,1, 1.716, 10505.931, 371.697, 52831.353 24/03/05,14:06:35,01,07,1, 11.9,1,1, 1.716, 10505.924, 371.719, 52831.408 24/03/05,14:06:35,02,07,1, 11.9,1,1, 1.716, 10505.908, 371.708, 52831.285 24/03/05,14:06:35,03,07,1, 11.9,1,1, 1.716, 10505.908, 371.713, 52831.372 24/03/05,14:06:35,04,07,1, 11.9,1,1, 1.716, 10505.896, 371.684, 52831.373 24/03/05,14:06:35,05,07,1, 11.9,1,1, 1.716, 10505.883, 371.712, 52831.327 24/03/05,14:06:35,06,07,1, 11.9,1,1, 1.716, 10505.911, 371.675, 52831.342 24/03/05,14:06:35,07,07,1, 11.9,1,1, 1.716, 10505.902, 371.692, 52831.356 24/03/05,14:06:35,08,07,1, 11.9,1,1, 1.716, 10505.902, 371.688, 52831.410 24/03/05,14:06:35,09,07,1, 11.9,1,1, 1.716, 10505.886, 371.674, 52831.388 24/03/05,14:06:35,10,07,1, 11.9,1,1, 1.716, 10505.885, 371.708, 52831.375 24/03/05,14:06:35,11,07,1, 11.9,1,1, 1.716, 10505.908, 371.696, 52831.357 24/03/05,14:06:35,12,07,1, 11.9,1,1, 1.716, 10505.907, 371.695, 52831.394 24/03/05,14:06:35,13,07,1, 11.9,1,1, 1.716, 10505.918, 371.726, 52831.273 24/03/05,14:06:35,14,07,1, 11.9,1,1, 1.716, 10505.894, 371.693, 52831.382 24/03/05,14:06:35,15,07,1, 11.9,1,1, 1.716, 10505.924, 371.717, 52831.330 24/03/05,14:06:35,16,07,1, 11.9,1,1, 1.716, 10505.931, 371.738, 52831.306 24/03/05,14:06:35,17,07,1, 11.9,1,1, 1.716, 10505.920, 371.714, 52831.323 24/03/05,14:06:35,18,07,1, 11.9,1,1, 1.716, 10505.909, 371.722, 52831.341 24/03/05,14:06:35,19,07,1, 11.9,1,1, 1.716, 10505.922, 371.706, 52831.107 24/03/05,14:06:36,00,07,1, 11.8,1,1, 1.715, 10505.915, 371.706, 52831.107 24/03/05,14:06:36,01,07,1, 11.8,1,1, 1.715, 10505.905, 371.723, 52831.391 24/03/05,14:06:36,02,07,1, 11.8,1,1, 1.715, 10505.889, 371.733, 52831.391 24/03/05,14:06:36,03,07,1, 11.8,1,1, 1.715, 10505.917, 371.734, 52831.378 24/03/05,14:06:36,04,07,1, 11.8,1,1, 1.715, 10505.918, 371.734, 52831.376 24/03/05,14:06:36,05,07,1, 11.8,1,1, 1.715, 10505.916, 371.732, 52831.386 24/03/05,14:06:36,06,07,1, 11.8,1,1, 1.715, 10505.903, 371.749, 52831.399 24/03/05,14:06:36,07,07,1, 11.8,1,1, 1.715, 10505.917, 371.750, 52831.419 24/03/05,14:06:36,08,07,1, 11.8,1,1, 1.715, 10505.917, 371.734, 52831.388 24/03/05,14:06:36,09,07,1, 11.8,1,1, 1.715, 10505.905, 371.715, 52831.407 24/03/05,14:06:36,10,07,1, 11.8,1,1, 1.715, 10505.932, 371.725, 52831.382 24/03/05,14:06:36,11,07,1, 11.8,1,1, 1.715, 10505.897, 371.743, 52831.363 24/03/05,14:06:36,12,07,1, 11.8,1,1, 1.715, 10505.912, 371.742, 52831.363 24/03/05,14:06:36,13,07,1, 11.8,1,1, 1.715, 10505.946, 371.742, 52831.331 24/03/05,14:06:36,14,07,1, 11.8,1,1, 1.715, 10505.925, 371.756, 52831.380 24/03/05,14:06:36,15,07,1, 11.8,1,1, 1.715, 10505.959, 371.740, 52831.348 24/03/05,14:06:36,16,07,1, 11.8,1,1, 1.715, 10505.910, 371.754, 52831.429 24/03/05,14:06:36,17,07,1, 11.8,1,1, 1.715, 10505.927, 371.736, 52831.386 24/03/05,14:06:36,18,07,1, 11.8,1,1, 1.715, 10505.929, 371.727, 52831.391 24/03/05,14:06:36,19,07,1, 11.8,1,1, 1.715, 10505.933, 371.753, 52831.392 24/03/05,14:06:37,00,07,1, 11.9,1,1, 1.721, 10505.931, 371.753, 52831.392 24/03/05,14:06:37,01,07,1, 11.9,1,1, 1.721, 10505.937, 371.755, 52831.361 24/03/05,14:06:37,02,07,1, 11.9,1,1, 1.721, 10505.920, 371.741, 52831.322 24/03/05,14:06:37,03,07,1, 11.9,1,1, 1.721, 10505.941, 371.773, 52831.288 24/03/05,14:06:37,04,07,1, 11.9,1,1, 1.721, 10505.924, 371.756, 52831.296 24/03/05,14:06:37,05,07,1, 11.9,1,1, 1.721, 10505.958, 371.738, 52831.210 24/03/05,14:06:37,06,07,1, 11.9,1,1, 1.721, 10505.917, 371.768, 52831.292 24/03/05,14:06:37,07,07,1, 11.9,1,1, 1.721, 10505.908, 371.791, 52831.390 24/03/05,14:06:37,08,07,1, 11.9,1,1, 1.721, 10505.913, 371.806, 52831.383 24/03/05,14:06:37,09,07,1, 11.9,1,1, 1.721, 10505.946, 371.775, 52831.389 24/03/05,14:06:37,10,07,1, 11.9,1,1, 1.721, 10505.963, 371.774, 52831.137 24/03/05,14:06:37,11,07,1, 11.9,1,1, 1.721, 10505.919, 371.799, 52831.337 24/03/05,14:06:37,12,07,1, 11.9,1,1, 1.721, 10505.907, 371.799, 52831.446 24/03/05,14:06:37,13,07,1, 11.9,1,1, 1.721, 10505.929, 371.809, 52831.433 24/03/05,14:06:37,14,07,1, 11.9,1,1, 1.721, 10505.911, 371.807, 52831.392 24/03/05,14:06:37,15,07,1, 11.9,1,1, 1.721, 10505.932, 371.777, 52831.393 24/03/05,14:06:37,16,07,1, 11.9,1,1, 1.721, 10505.942, 371.813, 52831.299 24/03/05,14:06:37,17,07,1, 11.9,1,1, 1.721, 10505.949, 371.790, 52831.389 24/03/05,14:06:37,18,07,1, 11.9,1,1, 1.721, 10505.946, 371.797, 52831.312 24/03/05,14:06:37,19,07,1, 11.9,1,1, 1.721, 10505.948, 371.788, 52831.423 24/03/05,14:06:38,00,07,1, 11.9,1,1, 1.719, 10505.940, 371.788, 52831.423 24/03/05,14:06:38,01,07,1, 11.9,1,1, 1.719, 10505.937, 371.819, 52831.391 24/03/05,14:06:38,02,07,1, 11.9,1,1, 1.719, 10505.936, 371.788, 52831.298 24/03/05,14:06:38,03,07,1, 11.9,1,1, 1.719, 10505.944, 371.810, 52831.354 24/03/05,14:06:38,04,07,1, 11.9,1,1, 1.719, 10505.951, 371.802, 52831.360 24/03/05,14:06:38,05,07,1, 11.9,1,1, 1.719, 10505.959, 371.810, 52831.351 24/03/05,14:06:38,06,07,1, 11.9,1,1, 1.719, 10505.962, 371.805, 52831.373 24/03/05,14:06:38,07,07,1, 11.9,1,1, 1.719, 10505.960, 371.810, 52831.338 24/03/05,14:06:38,08,07,1, 11.9,1,1, 1.719, 10505.964, 371.818, 52831.385 24/03/05,14:06:38,09,07,1, 11.9,1,1, 1.719, 10505.963, 371.813, 52831.395 24/03/05,14:06:38,10,07,1, 11.9,1,1, 1.719, 10505.967, 371.807, 52831.380 24/03/05,14:06:38,11,07,1, 11.9,1,1, 1.719, 10505.971, 371.840, 52831.456 24/03/05,14:06:38,12,07,1, 11.9,1,1, 1.719, 10505.973, 371.803, 52831.393 24/03/05,14:06:38,13,07,1, 11.9,1,1, 1.719, 10505.988, 371.828, 52831.371 24/03/05,14:06:38,14,07,1, 11.9,1,1, 1.719, 10505.975, 371.818, 52831.449 24/03/05,14:06:38,15,07,1, 11.9,1,1, 1.719, 10505.969, 371.834, 52831.437 24/03/05,14:06:38,16,07,1, 11.9,1,1, 1.719, 10505.978, 371.837, 52831.457 24/03/05,14:06:38,17,07,1, 11.9,1,1, 1.719, 10505.950, 371.826, 52831.422 24/03/05,14:06:38,18,07,1, 11.9,1,1, 1.719, 10505.992, 371.828, 52831.415 24/03/05,14:06:38,19,07,1, 11.9,1,1, 1.719, 10505.964, 371.807, 52831.405 24/03/05,14:06:39,00,08,1, 11.9,1,1, 1.719, 10505.956, 371.807, 52831.405 24/03/05,14:06:39,01,08,1, 11.9,1,1, 1.719, 10505.985, 371.819, 52831.419 24/03/05,14:06:39,02,08,1, 11.9,1,1, 1.719, 10505.976, 371.808, 52831.410 24/03/05,14:06:39,03,08,1, 11.9,1,1, 1.719, 10505.985, 371.840, 52831.382 24/03/05,14:06:39,04,08,1, 11.9,1,1, 1.719, 10505.994, 371.835, 52831.437 24/03/05,14:06:39,05,08,1, 11.9,1,1, 1.719, 10506.000, 371.820, 52831.435 24/03/05,14:06:39,06,08,1, 11.9,1,1, 1.719, 10505.983, 371.835, 52831.420 24/03/05,14:06:39,07,08,1, 11.9,1,1, 1.719, 10505.989, 371.854, 52831.465 24/03/05,14:06:39,08,08,1, 11.9,1,1, 1.719, 10505.983, 371.859, 52831.485 24/03/05,14:06:39,09,08,1, 11.9,1,1, 1.719, 10505.981, 371.828, 52831.469 24/03/05,14:06:39,10,08,1, 11.9,1,1, 1.719, 10505.986, 371.843, 52831.423 24/03/05,14:06:39,11,08,1, 11.9,1,1, 1.719, 10505.979, 371.859, 52831.390 24/03/05,14:06:39,12,08,1, 11.9,1,1, 1.719, 10505.975, 371.843, 52831.418 24/03/05,14:06:39,13,08,1, 11.9,1,1, 1.719, 10505.981, 371.875, 52831.556 24/03/05,14:06:39,14,08,1, 11.9,1,1, 1.719, 10505.979, 371.847, 52831.442 24/03/05,14:06:39,15,08,1, 11.9,1,1, 1.719, 10505.982, 371.878, 52831.466 24/03/05,14:06:39,16,08,1, 11.9,1,1, 1.719, 10505.979, 371.882, 52831.432 24/03/05,14:06:39,17,08,1, 11.9,1,1, 1.719, 10505.978, 371.875, 52831.411 24/03/05,14:06:39,18,08,1, 11.9,1,1, 1.719, 10505.988, 371.868, 52831.406 24/03/05,14:06:39,19,08,1, 11.9,1,1, 1.719, 10505.989, 371.871, 52831.400 24/03/05,14:06:40,00,08,1, 11.9,1,1, 1.718, 10505.981, 371.871, 52831.400 24/03/05,14:06:40,01,08,1, 11.9,1,1, 1.718, 10505.986, 371.868, 52831.434 24/03/05,14:06:40,02,08,1, 11.9,1,1, 1.718, 10505.993, 371.860, 52831.398 24/03/05,14:06:40,03,08,1, 11.9,1,1, 1.718, 10506.000, 371.871, 52831.363 24/03/05,14:06:40,04,08,1, 11.9,1,1, 1.718, 10506.003, 371.866, 52831.308 24/03/05,14:06:40,05,08,1, 11.9,1,1, 1.718, 10505.981, 371.869, 52831.395 24/03/05,14:06:40,06,08,1, 11.9,1,1, 1.718, 10506.006, 371.882, 52831.385 24/03/05,14:06:40,07,08,1, 11.9,1,1, 1.718, 10506.011, 371.883, 52831.370 24/03/05,14:06:40,08,08,1, 11.9,1,1, 1.718, 10505.990, 371.868, 52831.387 24/03/05,14:06:40,09,08,1, 11.9,1,1, 1.718, 10505.990, 371.879, 52831.402 24/03/05,14:06:40,10,08,1, 11.9,1,1, 1.718, 10505.998, 371.875, 52831.431 24/03/05,14:06:40,11,08,1, 11.9,1,1, 1.718, 10506.012, 371.892, 52831.424 24/03/05,14:06:40,12,08,1, 11.9,1,1, 1.718, 10506.019, 371.880, 52831.427 24/03/05,14:06:40,13,08,1, 11.9,1,1, 1.718, 10506.008, 371.890, 52831.473 24/03/05,14:06:40,14,08,1, 11.9,1,1, 1.718, 10505.980, 371.868, 52831.439 24/03/05,14:06:40,15,08,1, 11.9,1,1, 1.718, 10505.991, 371.909, 52831.397 24/03/05,14:06:40,16,08,1, 11.9,1,1, 1.718, 10505.997, 371.893, 52831.476 24/03/05,14:06:40,17,08,1, 11.9,1,1, 1.718, 10505.996, 371.910, 52831.380 24/03/05,14:06:40,18,08,1, 11.9,1,1, 1.718, 10506.011, 371.900, 52831.448 24/03/05,14:06:40,19,08,1, 11.9,1,1, 1.718, 10505.998, 371.901, 52831.442 24/03/05,14:06:41,00,08,1, 11.9,1,1, 1.719, 10505.998, 371.901, 52831.442 24/03/05,14:06:41,01,08,1, 11.9,1,1, 1.719, 10506.002, 371.907, 52831.424 24/03/05,14:06:41,02,08,1, 11.9,1,1, 1.719, 10506.026, 371.907, 52831.436 24/03/05,14:06:41,03,08,1, 11.9,1,1, 1.719, 10506.008, 371.907, 52831.429 24/03/05,14:06:41,04,08,1, 11.9,1,1, 1.719, 10506.004, 371.912, 52831.462 24/03/05,14:06:41,05,08,1, 11.9,1,1, 1.719, 10506.017, 371.883, 52831.394 24/03/05,14:06:41,06,08,1, 11.9,1,1, 1.719, 10506.028, 371.907, 52831.407 24/03/05,14:06:41,07,08,1, 11.9,1,1, 1.719, 10506.054, 371.898, 52831.307 24/03/05,14:06:41,08,08,1, 11.9,1,1, 1.719, 10505.992, 371.905, 52831.258 24/03/05,14:06:41,09,08,1, 11.9,1,1, 1.719, 10505.990, 371.940, 52831.488 24/03/05,14:06:41,10,08,1, 11.9,1,1, 1.719, 10506.028, 371.929, 52831.407 24/03/05,14:06:41,11,08,1, 11.9,1,1, 1.719, 10506.006, 371.908, 52831.418 24/03/05,14:06:41,12,08,1, 11.9,1,1, 1.719, 10506.005, 371.903, 52831.433 24/03/05,14:06:41,13,08,1, 11.9,1,1, 1.719, 10506.020, 371.917, 52831.450 24/03/05,14:06:41,14,08,1, 11.9,1,1, 1.719, 10506.027, 371.919, 52831.403 24/03/05,14:06:41,15,08,1, 11.9,1,1, 1.719, 10506.019, 371.932, 52831.478 24/03/05,14:06:41,16,08,1, 11.9,1,1, 1.719, 10506.035, 371.932, 52831.394 24/03/05,14:06:41,17,08,1, 11.9,1,1, 1.719, 10506.017, 371.916, 52831.430 24/03/05,14:06:41,18,08,1, 11.9,1,1, 1.719, 10506.008, 371.939, 52831.426 24/03/05,14:06:41,19,08,1, 11.9,1,1, 1.719, 10506.005, 371.921, 52831.472 24/03/05,14:06:42,00,08,1, 11.9,1,1, 1.724, 10505.998, 371.921, 52831.472 24/03/05,14:06:42,01,08,1, 11.9,1,1, 1.724, 10506.058, 371.897, 52831.271 24/03/05,14:06:42,02,08,1, 11.9,1,1, 1.724, 10505.984, 371.921, 52831.250 24/03/05,14:06:42,03,08,1, 11.9,1,1, 1.724, 10506.030, 371.936, 52831.478 24/03/05,14:06:42,04,08,1, 11.9,1,1, 1.724, 10506.000, 371.931, 52831.391 24/03/05,14:06:42,05,08,1, 11.9,1,1, 1.724, 10506.011, 371.927, 52831.375 24/03/05,14:06:42,06,08,1, 11.9,1,1, 1.724, 10506.026, 371.936, 52831.421 24/03/05,14:06:42,07,08,1, 11.9,1,1, 1.724, 10506.034, 371.959, 52831.521 24/03/05,14:06:42,08,08,1, 11.9,1,1, 1.724, 10506.035, 371.957, 52831.535 24/03/05,14:06:42,09,08,1, 11.9,1,1, 1.724, 10506.031, 371.948, 52831.452 24/03/05,14:06:42,10,08,1, 11.9,1,1, 1.724, 10506.020, 371.963, 52831.413 24/03/05,14:06:42,11,08,1, 11.9,1,1, 1.724, 10506.035, 371.956, 52831.411 24/03/05,14:06:42,12,08,1, 11.9,1,1, 1.724, 10506.012, 371.962, 52831.428 24/03/05,14:06:42,13,08,1, 11.9,1,1, 1.724, 10506.018, 371.927, 52831.422 24/03/05,14:06:42,14,08,1, 11.9,1,1, 1.724, 10506.013, 371.934, 52831.505 24/03/05,14:06:42,15,08,1, 11.9,1,1, 1.724, 10506.016, 371.953, 52831.482 24/03/05,14:06:42,16,08,1, 11.9,1,1, 1.724, 10506.017, 371.973, 52831.465 24/03/05,14:06:42,17,08,1, 11.9,1,1, 1.724, 10506.013, 371.941, 52831.390 24/03/05,14:06:42,18,08,1, 11.9,1,1, 1.724, 10506.003, 371.976, 52831.460 24/03/05,14:06:42,19,08,1, 11.9,1,1, 1.724, 10506.031, 371.960, 52831.470 24/03/05,14:06:43,00,07,1, 11.9,1,1, 1.716, 10506.023, 371.960, 52831.470 24/03/05,14:06:43,01,07,1, 11.9,1,1, 1.716, 10506.029, 371.959, 52831.422 24/03/05,14:06:43,02,07,1, 11.9,1,1, 1.716, 10506.021, 371.946, 52831.395 24/03/05,14:06:43,03,07,1, 11.9,1,1, 1.716, 10505.999, 371.942, 52831.446 24/03/05,14:06:43,04,07,1, 11.9,1,1, 1.716, 10505.994, 371.962, 52831.457 24/03/05,14:06:43,05,07,1, 11.9,1,1, 1.716, 10506.025, 371.961, 52831.405 24/03/05,14:06:43,06,07,1, 11.9,1,1, 1.716, 10506.008, 371.942, 52831.408 24/03/05,14:06:43,07,07,1, 11.9,1,1, 1.716, 10506.043, 371.937, 52831.379 24/03/05,14:06:43,08,07,1, 11.9,1,1, 1.716, 10506.016, 371.968, 52831.508 24/03/05,14:06:43,09,07,1, 11.9,1,1, 1.716, 10506.010, 371.968, 52831.481 24/03/05,14:06:43,10,07,1, 11.9,1,1, 1.716, 10506.014, 371.942, 52831.490 24/03/05,14:06:43,11,07,1, 11.9,1,1, 1.716, 10506.044, 371.966, 52831.403 24/03/05,14:06:43,12,07,1, 11.9,1,1, 1.716, 10506.024, 371.975, 52831.487 24/03/05,14:06:43,13,07,1, 11.9,1,1, 1.716, 10506.024, 371.962, 52831.519 24/03/05,14:06:43,14,07,1, 11.9,1,1, 1.716, 10506.024, 371.994, 52831.412 24/03/05,14:06:43,15,07,1, 11.9,1,1, 1.716, 10506.029, 371.997, 52831.499 24/03/05,14:06:43,16,07,1, 11.9,1,1, 1.716, 10506.020, 371.969, 52831.416 24/03/05,14:06:43,17,07,1, 11.9,1,1, 1.716, 10506.041, 371.966, 52831.425 24/03/05,14:06:43,18,07,1, 11.9,1,1, 1.716, 10506.045, 372.012, 52831.440 24/03/05,14:06:43,19,07,1, 11.9,1,1, 1.716, 10506.008, 372.005, 52831.441 24/03/05,14:06:44,00,07,1, 11.9,1,1, 1.720, 10506.006, 372.005, 52831.441 24/03/05,14:06:44,01,07,1, 11.9,1,1, 1.720, 10505.991, 371.966, 52831.475 24/03/05,14:06:44,02,07,1, 11.9,1,1, 1.720, 10506.038, 372.016, 52831.417 24/03/05,14:06:44,03,07,1, 11.9,1,1, 1.720, 10506.012, 371.993, 52831.453 24/03/05,14:06:44,04,07,1, 11.9,1,1, 1.720, 10506.017, 371.997, 52831.416 24/03/05,14:06:44,05,07,1, 11.9,1,1, 1.720, 10506.007, 372.004, 52831.408 24/03/05,14:06:44,06,07,1, 11.9,1,1, 1.720, 10506.024, 372.028, 52831.505 24/03/05,14:06:44,07,07,1, 11.9,1,1, 1.720, 10506.015, 372.021, 52831.493 24/03/05,14:06:44,08,07,1, 11.9,1,1, 1.720, 10506.013, 371.982, 52831.378 24/03/05,14:06:44,09,07,1, 11.9,1,1, 1.720, 10506.032, 372.030, 52831.415 24/03/05,14:06:44,10,07,1, 11.9,1,1, 1.720, 10506.018, 372.010, 52831.361 24/03/05,14:06:44,11,07,1, 11.9,1,1, 1.720, 10506.028, 372.019, 52831.452 24/03/05,14:06:44,12,07,1, 11.9,1,1, 1.720, 10505.997, 372.036, 52831.536 24/03/05,14:06:44,13,07,1, 11.9,1,1, 1.720, 10506.004, 372.005, 52831.516 24/03/05,14:06:44,14,07,1, 11.9,1,1, 1.720, 10506.011, 372.024, 52831.469 24/03/05,14:06:44,15,07,1, 11.9,1,1, 1.720, 10506.019, 372.009, 52831.400 24/03/05,14:06:44,16,07,1, 11.9,1,1, 1.720, 10506.044, 372.039, 52831.527 24/03/05,14:06:44,17,07,1, 11.9,1,1, 1.720, 10506.007, 372.032, 52831.434 24/03/05,14:06:44,18,07,1, 11.9,1,1, 1.720, 10506.003, 372.036, 52831.468 24/03/05,14:06:44,19,07,1, 11.9,1,1, 1.720, 10506.027, 372.022, 52831.467 24/03/05,14:06:45,00,07,1, 11.9,1,1, 1.720, 10506.023, 372.022, 52831.467 24/03/05,14:06:45,01,07,1, 11.9,1,1, 1.720, 10506.028, 372.009, 52831.456 24/03/05,14:06:45,02,07,1, 11.9,1,1, 1.720, 10506.034, 372.013, 52831.457 24/03/05,14:06:45,03,07,1, 11.9,1,1, 1.720, 10506.021, 372.030, 52831.492 24/03/05,14:06:45,04,07,1, 11.9,1,1, 1.720, 10506.041, 372.029, 52831.498 24/03/05,14:06:45,05,07,1, 11.9,1,1, 1.720, 10506.014, 372.014, 52831.460 24/03/05,14:06:45,06,07,1, 11.9,1,1, 1.720, 10506.029, 372.027, 52831.469 24/03/05,14:06:45,07,07,1, 11.9,1,1, 1.720, 10506.014, 372.034, 52831.478 24/03/05,14:06:45,08,07,1, 11.9,1,1, 1.720, 10506.013, 372.033, 52831.477 24/03/05,14:06:45,09,07,1, 11.9,1,1, 1.720, 10506.027, 372.026, 52831.436 24/03/05,14:06:45,10,07,1, 11.9,1,1, 1.720, 10506.014, 372.020, 52831.429 24/03/05,14:06:45,11,07,1, 11.9,1,1, 1.720, 10506.005, 372.031, 52831.507 24/03/05,14:06:45,12,07,1, 11.9,1,1, 1.720, 10506.016, 372.020, 52831.376 24/03/05,14:06:45,13,07,1, 11.9,1,1, 1.720, 10506.026, 372.039, 52831.448 24/03/05,14:06:45,14,07,1, 11.9,1,1, 1.720, 10506.032, 372.032, 52831.538 24/03/05,14:06:45,15,07,1, 11.9,1,1, 1.720, 10506.016, 372.040, 52831.546 24/03/05,14:06:45,16,07,1, 11.9,1,1, 1.720, 10506.027, 372.006, 52831.453 24/03/05,14:06:45,17,07,1, 11.9,1,1, 1.720, 10506.033, 372.038, 52831.458 24/03/05,14:06:45,18,07,1, 11.9,1,1, 1.720, 10506.001, 372.037, 52831.484 24/03/05,14:06:45,19,07,1, 11.9,1,1, 1.720, 10506.017, 372.038, 52831.535 24/03/05,14:06:46,00,07,1, 11.9,1,1, 1.717, 10506.015, 372.038, 52831.535 24/03/05,14:06:46,01,07,1, 11.9,1,1, 1.717, 10505.986, 372.044, 52831.477 24/03/05,14:06:46,02,07,1, 11.9,1,1, 1.717, 10506.013, 372.051, 52831.403 24/03/05,14:06:46,03,07,1, 11.9,1,1, 1.717, 10506.015, 372.029, 52831.456 24/03/05,14:06:46,04,07,1, 11.9,1,1, 1.717, 10505.995, 372.049, 52831.478 24/03/05,14:06:46,05,07,1, 11.9,1,1, 1.717, 10506.014, 372.057, 52831.456 24/03/05,14:06:46,06,07,1, 11.9,1,1, 1.717, 10506.046, 372.051, 52831.485 24/03/05,14:06:46,07,07,1, 11.9,1,1, 1.717, 10506.009, 372.045, 52831.434 24/03/05,14:06:46,08,07,1, 11.9,1,1, 1.717, 10506.009, 372.076, 52831.512 24/03/05,14:06:46,09,07,1, 11.9,1,1, 1.717, 10506.027, 372.071, 52831.520 24/03/05,14:06:46,10,07,1, 11.9,1,1, 1.717, 10506.040, 372.054, 52831.485 24/03/05,14:06:46,11,07,1, 11.9,1,1, 1.717, 10506.014, 372.048, 52831.500 24/03/05,14:06:46,12,07,1, 11.9,1,1, 1.717, 10506.015, 372.041, 52831.436 24/03/05,14:06:46,13,07,1, 11.9,1,1, 1.717, 10506.015, 372.072, 52831.445 24/03/05,14:06:46,14,07,1, 11.9,1,1, 1.717, 10506.009, 372.083, 52831.475 24/03/05,14:06:46,15,07,1, 11.9,1,1, 1.717, 10506.015, 372.059, 52831.503 24/03/05,14:06:46,16,07,1, 11.9,1,1, 1.717, 10506.006, 372.066, 52831.482 24/03/05,14:06:46,17,07,1, 11.9,1,1, 1.717, 10506.026, 372.057, 52831.430 24/03/05,14:06:46,18,07,1, 11.9,1,1, 1.717, 10506.012, 372.075, 52831.491 24/03/05,14:06:46,19,07,1, 11.9,1,1, 1.717, 10506.025, 372.065, 52831.524 24/03/05,14:06:47,00,07,1, 11.9,1,1, 1.722, 10506.023, 372.065, 52831.524 24/03/05,14:06:47,01,07,1, 11.9,1,1, 1.722, 10506.012, 372.100, 52831.543 24/03/05,14:06:47,02,07,1, 11.9,1,1, 1.722, 10506.025, 372.085, 52831.463 24/03/05,14:06:47,03,07,1, 11.9,1,1, 1.722, 10506.026, 372.089, 52831.457 24/03/05,14:06:47,04,07,1, 11.9,1,1, 1.722, 10506.018, 372.087, 52831.486 24/03/05,14:06:47,05,07,1, 11.9,1,1, 1.722, 10506.027, 372.060, 52831.456 24/03/05,14:06:47,06,07,1, 11.9,1,1, 1.722, 10506.024, 372.061, 52831.463 24/03/05,14:06:47,07,07,1, 11.9,1,1, 1.722, 10506.018, 372.087, 52831.527 24/03/05,14:06:47,08,07,1, 11.9,1,1, 1.722, 10506.024, 372.077, 52831.474 24/03/05,14:06:47,09,07,1, 11.9,1,1, 1.722, 10506.032, 372.089, 52831.478 24/03/05,14:06:47,10,07,1, 11.9,1,1, 1.722, 10506.018, 372.072, 52831.516 24/03/05,14:06:47,11,07,1, 11.9,1,1, 1.722, 10506.010, 372.086, 52831.516 24/03/05,14:06:47,12,07,1, 11.9,1,1, 1.722, 10506.030, 372.094, 52831.517 24/03/05,14:06:47,13,07,1, 11.9,1,1, 1.722, 10506.015, 372.069, 52831.535 24/03/05,14:06:47,14,07,1, 11.9,1,1, 1.722, 10506.017, 372.072, 52831.516 24/03/05,14:06:47,15,07,1, 11.9,1,1, 1.722, 10506.020, 372.074, 52831.541 24/03/05,14:06:47,16,07,1, 11.9,1,1, 1.722, 10506.014, 372.071, 52831.366 24/03/05,14:06:47,17,07,1, 11.9,1,1, 1.722, 10506.035, 372.111, 52831.584 24/03/05,14:06:47,18,07,1, 11.9,1,1, 1.722, 10506.030, 372.094, 52831.546 24/03/05,14:06:47,19,07,1, 11.9,1,1, 1.722, 10506.024, 372.077, 52831.501 24/03/05,14:06:48,00,07,1, 11.9,1,1, 1.719, 10506.023, 372.077, 52831.501 24/03/05,14:06:48,01,07,1, 11.9,1,1, 1.719, 10505.984, 372.102, 52831.454 24/03/05,14:06:48,02,07,1, 11.9,1,1, 1.719, 10506.030, 372.101, 52831.540 24/03/05,14:06:48,03,07,1, 11.9,1,1, 1.719, 10506.019, 372.085, 52831.443 24/03/05,14:06:48,04,07,1, 11.9,1,1, 1.719, 10506.025, 372.094, 52831.515 24/03/05,14:06:48,05,07,1, 11.9,1,1, 1.719, 10506.022, 372.095, 52831.520 24/03/05,14:06:48,06,07,1, 11.9,1,1, 1.719, 10506.016, 372.123, 52831.554 24/03/05,14:06:48,07,07,1, 11.9,1,1, 1.719, 10506.022, 372.099, 52831.551 24/03/05,14:06:48,08,07,1, 11.9,1,1, 1.719, 10505.989, 372.105, 52831.490 24/03/05,14:06:48,09,07,1, 11.9,1,1, 1.719, 10505.996, 372.095, 52831.529 24/03/05,14:06:48,10,07,1, 11.9,1,1, 1.719, 10505.991, 372.117, 52831.677 24/03/05,14:06:48,11,07,1, 11.9,1,1, 1.719, 10505.996, 372.110, 52831.544 24/03/05,14:06:48,12,07,1, 11.9,1,1, 1.719, 10506.018, 372.102, 52831.575 24/03/05,14:06:48,13,07,1, 11.9,1,1, 1.719, 10506.011, 372.106, 52831.575 24/03/05,14:06:48,14,07,1, 11.9,1,1, 1.719, 10506.023, 372.113, 52831.535 24/03/05,14:06:48,15,07,1, 11.9,1,1, 1.719, 10506.032, 372.087, 52831.393 24/03/05,14:06:48,16,07,1, 11.9,1,1, 1.719, 10505.996, 372.094, 52831.551 24/03/05,14:06:48,17,07,1, 11.9,1,1, 1.719, 10506.029, 372.143, 52831.569 24/03/05,14:06:48,18,07,1, 11.9,1,1, 1.719, 10506.022, 372.111, 52831.568 24/03/05,14:06:48,19,07,1, 11.9,1,1, 1.719, 10506.013, 372.114, 52831.454 24/03/05,14:06:49,00,08,1, 11.9,1,1, 1.717, 10506.006, 372.114, 52831.454 24/03/05,14:06:49,01,08,1, 11.9,1,1, 1.717, 10505.993, 372.121, 52831.616 24/03/05,14:06:49,02,08,1, 11.9,1,1, 1.717, 10506.001, 372.086, 52831.435 24/03/05,14:06:49,03,08,1, 11.9,1,1, 1.717, 10505.981, 372.122, 52831.548 24/03/05,14:06:49,04,08,1, 11.9,1,1, 1.717, 10505.995, 372.091, 52831.493 24/03/05,14:06:49,05,08,1, 11.9,1,1, 1.717, 10506.026, 372.122, 52831.509 24/03/05,14:06:49,06,08,1, 11.9,1,1, 1.717, 10506.010, 372.111, 52831.450 24/03/05,14:06:49,07,08,1, 11.9,1,1, 1.717, 10505.999, 372.127, 52831.552 24/03/05,14:06:49,08,08,1, 11.9,1,1, 1.717, 10506.009, 372.091, 52831.465 24/03/05,14:06:49,09,08,1, 11.9,1,1, 1.717, 10505.980, 372.109, 52831.517 24/03/05,14:06:49,10,08,1, 11.9,1,1, 1.717, 10506.000, 372.100, 52831.501 24/03/05,14:06:49,11,08,1, 11.9,1,1, 1.717, 10505.989, 372.126, 52831.537 24/03/05,14:06:49,12,08,1, 11.9,1,1, 1.717, 10505.994, 372.126, 52831.484 24/03/05,14:06:49,13,08,1, 11.9,1,1, 1.717, 10505.987, 372.126, 52831.462 24/03/05,14:06:49,14,08,1, 11.9,1,1, 1.717, 10505.983, 372.129, 52831.489 24/03/05,14:06:49,15,08,1, 11.9,1,1, 1.717, 10505.951, 372.084, 52831.383 24/03/05,14:06:49,16,08,1, 11.9,1,1, 1.717, 10506.001, 372.108, 52831.531 24/03/05,14:06:49,17,08,1, 11.9,1,1, 1.717, 10506.014, 372.107, 52831.455 24/03/05,14:06:49,18,08,1, 11.9,1,1, 1.717, 10506.021, 372.129, 52831.543 24/03/05,14:06:49,19,08,1, 11.9,1,1, 1.717, 10506.001, 372.105, 52831.482 24/03/05,14:06:50,00,08,1, 11.9,1,1, 1.721, 10505.998, 372.105, 52831.482 24/03/05,14:06:50,01,08,1, 11.9,1,1, 1.721, 10506.025, 372.118, 52831.565 24/03/05,14:06:50,02,08,1, 11.9,1,1, 1.721, 10505.995, 372.132, 52831.575 24/03/05,14:06:50,03,08,1, 11.9,1,1, 1.721, 10506.008, 372.126, 52831.511 24/03/05,14:06:50,04,08,1, 11.9,1,1, 1.721, 10506.002, 372.108, 52831.520 24/03/05,14:06:50,05,08,1, 11.9,1,1, 1.721, 10505.999, 372.140, 52831.524 24/03/05,14:06:50,06,08,1, 11.9,1,1, 1.721, 10505.993, 372.134, 52831.516 24/03/05,14:06:50,07,08,1, 11.9,1,1, 1.721, 10505.999, 372.113, 52831.524 24/03/05,14:06:50,08,08,1, 11.9,1,1, 1.721, 10506.012, 372.104, 52831.476 24/03/05,14:06:50,09,08,1, 11.9,1,1, 1.721, 10506.014, 372.096, 52831.487 24/03/05,14:06:50,10,08,1, 11.9,1,1, 1.721, 10506.021, 372.128, 52831.508 24/03/05,14:06:50,11,08,1, 11.9,1,1, 1.721, 10506.012, 372.150, 52831.523 24/03/05,14:06:50,12,08,1, 11.9,1,1, 1.721, 10506.026, 372.113, 52831.502 24/03/05,14:06:50,13,08,1, 11.9,1,1, 1.721, 10505.980, 372.135, 52831.570 24/03/05,14:06:50,14,08,1, 11.9,1,1, 1.721, 10505.988, 372.141, 52831.521 24/03/05,14:06:50,15,08,1, 11.9,1,1, 1.721, 10505.989, 372.140, 52831.596 24/03/05,14:06:50,16,08,1, 11.9,1,1, 1.721, 10505.965, 372.116, 52831.461 24/03/05,14:06:50,17,08,1, 11.9,1,1, 1.721, 10506.023, 372.134, 52831.525 24/03/05,14:06:50,18,08,1, 11.9,1,1, 1.721, 10505.980, 372.165, 52831.581 24/03/05,14:06:50,19,08,1, 11.9,1,1, 1.721, 10505.990, 372.135, 52831.576 24/03/05,14:06:51,00,08,1, 11.9,1,1, 1.720, 10505.990, 372.135, 52831.576 24/03/05,14:06:51,01,08,1, 11.9,1,1, 1.720, 10506.003, 372.150, 52831.528 24/03/05,14:06:51,02,08,1, 11.9,1,1, 1.720, 10505.973, 372.130, 52831.541 24/03/05,14:06:51,03,08,1, 11.9,1,1, 1.720, 10506.001, 372.118, 52831.442 24/03/05,14:06:51,04,08,1, 11.9,1,1, 1.720, 10506.015, 372.120, 52831.574 24/03/05,14:06:51,05,08,1, 11.9,1,1, 1.720, 10505.979, 372.128, 52831.609 24/03/05,14:06:51,06,08,1, 11.9,1,1, 1.720, 10505.987, 372.115, 52831.553 24/03/05,14:06:51,07,08,1, 11.9,1,1, 1.720, 10505.997, 372.131, 52831.551 24/03/05,14:06:51,08,08,1, 11.9,1,1, 1.720, 10505.975, 372.134, 52831.604 24/03/05,14:06:51,09,08,1, 11.9,1,1, 1.720, 10505.978, 372.113, 52831.575 24/03/05,14:06:51,10,08,1, 11.9,1,1, 1.720, 10505.964, 372.126, 52831.570 24/03/05,14:06:51,11,08,1, 11.9,1,1, 1.720, 10505.987, 372.138, 52831.515 24/03/05,14:06:51,12,08,1, 11.9,1,1, 1.720, 10505.977, 372.144, 52831.582 24/03/05,14:06:51,13,08,1, 11.9,1,1, 1.720, 10505.974, 372.122, 52831.496 24/03/05,14:06:51,14,08,1, 11.9,1,1, 1.720, 10505.977, 372.136, 52831.526 24/03/05,14:06:51,15,08,1, 11.9,1,1, 1.720, 10505.984, 372.130, 52831.581 24/03/05,14:06:51,16,08,1, 11.9,1,1, 1.720, 10505.971, 372.152, 52831.526 24/03/05,14:06:51,17,08,1, 11.9,1,1, 1.720, 10505.977, 372.134, 52831.561 24/03/05,14:06:51,18,08,1, 11.9,1,1, 1.720, 10505.978, 372.143, 52831.509 24/03/05,14:06:51,19,08,1, 11.9,1,1, 1.720, 10505.995, 372.143, 52831.534 24/03/05,14:06:52,00,08,1, 11.9,1,1, 1.718, 10505.990, 372.143, 52831.534 24/03/05,14:06:52,01,08,1, 11.9,1,1, 1.718, 10505.961, 372.136, 52831.566 24/03/05,14:06:52,02,08,1, 11.9,1,1, 1.718, 10505.956, 372.134, 52831.561 24/03/05,14:06:52,03,08,1, 11.9,1,1, 1.718, 10505.940, 372.127, 52831.607 24/03/05,14:06:52,04,08,1, 11.9,1,1, 1.718, 10505.936, 372.116, 52831.563 24/03/05,14:06:52,05,08,1, 11.9,1,1, 1.718, 10505.951, 372.138, 52831.579 24/03/05,14:06:52,06,08,1, 11.9,1,1, 1.718, 10505.953, 372.115, 52831.499 24/03/05,14:06:52,07,08,1, 11.9,1,1, 1.718, 10505.960, 372.141, 52831.486 24/03/05,14:06:52,08,08,1, 11.9,1,1, 1.718, 10505.980, 372.143, 52831.500 24/03/05,14:06:52,09,08,1, 11.9,1,1, 1.718, 10505.978, 372.124, 52831.528 24/03/05,14:06:52,10,08,1, 11.9,1,1, 1.718, 10505.965, 372.126, 52831.549 24/03/05,14:06:52,11,08,1, 11.9,1,1, 1.718, 10505.975, 372.149, 52831.523 24/03/05,14:06:52,12,08,1, 11.9,1,1, 1.718, 10505.959, 372.123, 52831.568 24/03/05,14:06:52,13,08,1, 11.9,1,1, 1.718, 10505.950, 372.133, 52831.552 24/03/05,14:06:52,14,08,1, 11.9,1,1, 1.718, 10505.962, 372.125, 52831.574 24/03/05,14:06:52,15,08,1, 11.9,1,1, 1.718, 10505.958, 372.152, 52831.572 24/03/05,14:06:52,16,08,1, 11.9,1,1, 1.718, 10505.953, 372.143, 52831.610 24/03/05,14:06:52,17,08,1, 11.9,1,1, 1.718, 10505.952, 372.114, 52831.527 24/03/05,14:06:52,18,08,1, 11.9,1,1, 1.718, 10505.947, 372.127, 52831.550 24/03/05,14:06:52,19,08,1, 11.9,1,1, 1.718, 10505.931, 372.137, 52831.484 24/03/05,14:06:53,00,07,1, 11.8,1,1, 1.718, 10505.923, 372.137, 52831.484 24/03/05,14:06:53,01,07,1, 11.8,1,1, 1.718, 10505.965, 372.123, 52831.571 24/03/05,14:06:53,02,07,1, 11.8,1,1, 1.718, 10505.963, 372.113, 52831.537 24/03/05,14:06:53,03,07,1, 11.8,1,1, 1.718, 10505.917, 372.125, 52831.527 24/03/05,14:06:53,04,07,1, 11.8,1,1, 1.718, 10505.938, 372.129, 52831.591 24/03/05,14:06:53,05,07,1, 11.8,1,1, 1.718, 10505.939, 372.123, 52831.513 24/03/05,14:06:53,06,07,1, 11.8,1,1, 1.718, 10505.925, 372.139, 52831.548 24/03/05,14:06:53,07,07,1, 11.8,1,1, 1.718, 10505.946, 372.130, 52831.757 24/03/05,14:06:53,08,07,1, 11.8,1,1, 1.718, 10505.961, 372.123, 52831.621 24/03/05,14:06:53,09,07,1, 11.8,1,1, 1.718, 10505.982, 372.106, 52831.475 24/03/05,14:06:53,10,07,1, 11.8,1,1, 1.718, 10505.955, 372.133, 52831.611 24/03/05,14:06:53,11,07,1, 11.8,1,1, 1.718, 10505.953, 372.122, 52831.528 24/03/05,14:06:53,12,07,1, 11.8,1,1, 1.718, 10505.940, 372.116, 52831.480 24/03/05,14:06:53,13,07,1, 11.8,1,1, 1.718, 10505.951, 372.137, 52831.512 24/03/05,14:06:53,14,07,1, 11.8,1,1, 1.718, 10505.958, 372.123, 52831.536 24/03/05,14:06:53,15,07,1, 11.8,1,1, 1.718, 10505.961, 372.134, 52831.530 24/03/05,14:06:53,16,07,1, 11.8,1,1, 1.718, 10505.930, 372.137, 52831.547 24/03/05,14:06:53,17,07,1, 11.8,1,1, 1.718, 10505.961, 372.132, 52831.549 24/03/05,14:06:53,18,07,1, 11.8,1,1, 1.718, 10505.962, 372.138, 52831.529 24/03/05,14:06:53,19,07,1, 11.8,1,1, 1.718, 10505.965, 372.143, 52831.595 24/03/05,14:06:54,00,07,1, 11.9,1,1, 1.720, 10505.965, 372.143, 52831.595 24/03/05,14:06:54,01,07,1, 11.9,1,1, 1.720, 10505.960, 372.123, 52831.576 24/03/05,14:06:54,02,07,1, 11.9,1,1, 1.720, 10505.941, 372.137, 52831.536 24/03/05,14:06:54,03,07,1, 11.9,1,1, 1.720, 10505.965, 372.096, 52831.495 24/03/05,14:06:54,04,07,1, 11.9,1,1, 1.720, 10505.961, 372.121, 52831.532 24/03/05,14:06:54,05,07,1, 11.9,1,1, 1.720, 10505.963, 372.112, 52831.567 24/03/05,14:06:54,06,07,1, 11.9,1,1, 1.720, 10505.954, 372.127, 52831.463 24/03/05,14:06:54,07,07,1, 11.9,1,1, 1.720, 10505.936, 372.119, 52831.575 24/03/05,14:06:54,08,07,1, 11.9,1,1, 1.720, 10505.939, 372.117, 52831.557 24/03/05,14:06:54,09,07,1, 11.9,1,1, 1.720, 10505.969, 372.136, 52831.598 24/03/05,14:06:54,10,07,1, 11.9,1,1, 1.720, 10505.933, 372.109, 52831.583 24/03/05,14:06:54,11,07,1, 11.9,1,1, 1.720, 10505.941, 372.124, 52831.578 24/03/05,14:06:54,12,07,1, 11.9,1,1, 1.720, 10505.914, 372.121, 52831.625 24/03/05,14:06:54,13,07,1, 11.9,1,1, 1.720, 10505.926, 372.124, 52831.530 24/03/05,14:06:54,14,07,1, 11.9,1,1, 1.720, 10505.918, 372.127, 52831.583 24/03/05,14:06:54,15,07,1, 11.9,1,1, 1.720, 10505.961, 372.122, 52831.563 24/03/05,14:06:54,16,07,1, 11.9,1,1, 1.720, 10505.943, 372.125, 52831.482 24/03/05,14:06:54,17,07,1, 11.9,1,1, 1.720, 10505.933, 372.112, 52831.528 24/03/05,14:06:54,18,07,1, 11.9,1,1, 1.720, 10505.948, 372.130, 52831.499 24/03/05,14:06:54,19,07,1, 11.9,1,1, 1.720, 10505.936, 372.155, 52831.556 24/03/05,14:06:55,00,07,1, 11.9,1,1, 1.721, 10505.931, 372.155, 52831.556 24/03/05,14:06:55,01,07,1, 11.9,1,1, 1.721, 10505.961, 372.128, 52831.531 24/03/05,14:06:55,02,07,1, 11.9,1,1, 1.721, 10505.946, 372.124, 52831.629 24/03/05,14:06:55,03,07,1, 11.9,1,1, 1.721, 10505.928, 372.119, 52831.599 24/03/05,14:06:55,04,07,1, 11.9,1,1, 1.721, 10505.947, 372.143, 52831.606 24/03/05,14:06:55,05,07,1, 11.9,1,1, 1.721, 10505.937, 372.124, 52831.543 24/03/05,14:06:55,06,07,1, 11.9,1,1, 1.721, 10505.954, 372.107, 52831.548 24/03/05,14:06:55,07,07,1, 11.9,1,1, 1.721, 10505.938, 372.120, 52831.537 24/03/05,14:06:55,08,07,1, 11.9,1,1, 1.721, 10505.932, 372.109, 52831.575 24/03/05,14:06:55,09,07,1, 11.9,1,1, 1.721, 10505.970, 372.096, 52831.578 24/03/05,14:06:55,10,07,1, 11.9,1,1, 1.721, 10505.947, 372.118, 52831.529 24/03/05,14:06:55,11,07,1, 11.9,1,1, 1.721, 10505.945, 372.117, 52831.568 24/03/05,14:06:55,12,07,1, 11.9,1,1, 1.721, 10505.948, 372.133, 52831.543 24/03/05,14:06:55,13,07,1, 11.9,1,1, 1.721, 10505.957, 372.090, 52831.520 24/03/05,14:06:55,14,07,1, 11.9,1,1, 1.721, 10505.932, 372.118, 52831.513 24/03/05,14:06:55,15,07,1, 11.9,1,1, 1.721, 10505.922, 372.116, 52831.601 24/03/05,14:06:55,16,07,1, 11.9,1,1, 1.721, 10505.939, 372.113, 52831.559 24/03/05,14:06:55,17,07,1, 11.9,1,1, 1.721, 10505.928, 372.115, 52831.540 24/03/05,14:06:55,18,07,1, 11.9,1,1, 1.721, 10505.928, 372.107, 52831.492 24/03/05,14:06:55,19,07,1, 11.9,1,1, 1.721, 10505.962, 372.105, 52831.549 24/03/05,14:06:56,00,07,1, 11.9,1,1, 1.721, 10505.956, 372.105, 52831.549 24/03/05,14:06:56,01,07,1, 11.9,1,1, 1.721, 10505.936, 372.114, 52831.560 24/03/05,14:06:56,02,07,1, 11.9,1,1, 1.721, 10505.950, 372.114, 52831.517 24/03/05,14:06:56,03,07,1, 11.9,1,1, 1.721, 10505.931, 372.112, 52831.594 24/03/05,14:06:56,04,07,1, 11.9,1,1, 1.721, 10505.938, 372.108, 52831.570 24/03/05,14:06:56,05,07,1, 11.9,1,1, 1.721, 10505.942, 372.104, 52831.622 24/03/05,14:06:56,06,07,1, 11.9,1,1, 1.721, 10505.950, 372.104, 52831.513 24/03/05,14:06:56,07,07,1, 11.9,1,1, 1.721, 10505.932, 372.123, 52831.609 24/03/05,14:06:56,08,07,1, 11.9,1,1, 1.721, 10505.955, 372.103, 52831.554 24/03/05,14:06:56,09,07,1, 11.9,1,1, 1.721, 10505.947, 372.120, 52831.565 24/03/05,14:06:56,10,07,1, 11.9,1,1, 1.721, 10505.928, 372.105, 52831.522 24/03/05,14:06:56,11,07,1, 11.9,1,1, 1.721, 10505.933, 372.096, 52831.543 24/03/05,14:06:56,12,07,1, 11.9,1,1, 1.721, 10505.937, 372.074, 52831.496 24/03/05,14:06:56,13,07,1, 11.9,1,1, 1.721, 10505.912, 372.102, 52831.746 24/03/05,14:06:56,14,07,1, 11.9,1,1, 1.721, 10505.966, 372.092, 52831.623 24/03/05,14:06:56,15,07,1, 11.9,1,1, 1.721, 10505.970, 372.100, 52831.571 24/03/05,14:06:56,16,07,1, 11.9,1,1, 1.721, 10505.923, 372.084, 52831.532 24/03/05,14:06:56,17,07,1, 11.9,1,1, 1.721, 10505.914, 372.099, 52831.531 24/03/05,14:06:56,18,07,1, 11.9,1,1, 1.721, 10505.947, 372.079, 52831.469 24/03/05,14:06:56,19,07,1, 11.9,1,1, 1.721, 10505.926, 372.091, 52831.515 24/03/05,14:06:57,00,07,1, 11.9,1,1, 1.720, 10505.923, 372.091, 52831.515 24/03/05,14:06:57,01,07,1, 11.9,1,1, 1.720, 10505.946, 372.097, 52831.615 24/03/05,14:06:57,02,07,1, 11.9,1,1, 1.720, 10505.926, 372.106, 52831.618 24/03/05,14:06:57,03,07,1, 11.9,1,1, 1.720, 10505.964, 372.092, 52831.641 24/03/05,14:06:57,04,07,1, 11.9,1,1, 1.720, 10505.936, 372.068, 52831.587 24/03/05,14:06:57,05,07,1, 11.9,1,1, 1.720, 10505.935, 372.106, 52831.549 24/03/05,14:06:57,06,07,1, 11.9,1,1, 1.720, 10505.939, 372.115, 52831.659 24/03/05,14:06:57,07,07,1, 11.9,1,1, 1.720, 10505.928, 372.088, 52831.658 24/03/05,14:06:57,08,07,1, 11.9,1,1, 1.720, 10505.920, 372.096, 52831.538 24/03/05,14:06:57,09,07,1, 11.9,1,1, 1.720, 10505.926, 372.082, 52831.588 24/03/05,14:06:57,10,07,1, 11.9,1,1, 1.720, 10505.931, 372.114, 52831.625 24/03/05,14:06:57,11,07,1, 11.9,1,1, 1.720, 10505.944, 372.094, 52831.578 24/03/05,14:06:57,12,07,1, 11.9,1,1, 1.720, 10505.953, 372.095, 52831.662 24/03/05,14:06:57,13,07,1, 11.9,1,1, 1.720, 10505.961, 372.091, 52831.673 24/03/05,14:06:57,14,07,1, 11.9,1,1, 1.720, 10505.944, 372.100, 52831.596 24/03/05,14:06:57,15,07,1, 11.9,1,1, 1.720, 10505.932, 372.103, 52831.625 24/03/05,14:06:57,16,07,1, 11.9,1,1, 1.720, 10505.944, 372.111, 52831.649 24/03/05,14:06:57,17,07,1, 11.9,1,1, 1.720, 10505.936, 372.103, 52831.664 24/03/05,14:06:57,18,07,1, 11.9,1,1, 1.720, 10505.937, 372.094, 52831.667 24/03/05,14:06:57,19,07,1, 11.9,1,1, 1.720, 10505.948, 372.112, 52831.574 24/03/05,14:06:58,00,07,1, 11.9,1,1, 1.720, 10505.940, 372.112, 52831.574 24/03/05,14:06:58,01,07,1, 11.9,1,1, 1.720, 10505.934, 372.086, 52831.625 24/03/05,14:06:58,02,07,1, 11.9,1,1, 1.720, 10505.954, 372.101, 52831.686 24/03/05,14:06:58,03,07,1, 11.9,1,1, 1.720, 10505.943, 372.108, 52831.608 24/03/05,14:06:58,04,07,1, 11.9,1,1, 1.720, 10505.932, 372.063, 52831.701 24/03/05,14:06:58,05,07,1, 11.9,1,1, 1.720, 10505.964, 372.092, 52831.650 24/03/05,14:06:58,06,07,1, 11.9,1,1, 1.720, 10505.959, 372.096, 52831.699 24/03/05,14:06:58,07,07,1, 11.9,1,1, 1.720, 10505.980, 372.104, 52831.657 24/03/05,14:06:58,08,07,1, 11.9,1,1, 1.720, 10505.936, 372.087, 52831.593 24/03/05,14:06:58,09,07,1, 11.9,1,1, 1.720, 10505.960, 372.101, 52831.631 24/03/05,14:06:58,10,07,1, 11.9,1,1, 1.720, 10505.958, 372.101, 52831.611 24/03/05,14:06:58,11,07,1, 11.9,1,1, 1.720, 10505.940, 372.079, 52831.624 24/03/05,14:06:58,12,07,1, 11.9,1,1, 1.720, 10505.923, 372.070, 52831.614 24/03/05,14:06:58,13,07,1, 11.9,1,1, 1.720, 10505.962, 372.064, 52831.583 24/03/05,14:06:58,14,07,1, 11.9,1,1, 1.720, 10505.934, 372.104, 52831.694 24/03/05,14:06:58,15,07,1, 11.9,1,1, 1.720, 10505.932, 372.072, 52831.664 24/03/05,14:06:58,16,07,1, 11.9,1,1, 1.720, 10505.945, 372.072, 52831.594 24/03/05,14:06:58,17,07,1, 11.9,1,1, 1.720, 10505.945, 372.056, 52831.621 24/03/05,14:06:58,18,07,1, 11.9,1,1, 1.720, 10505.943, 372.060, 52831.619 24/03/05,14:06:58,19,07,1, 11.9,1,1, 1.720, 10505.957, 372.067, 52831.613 24/03/05,14:06:59,00,07,1, 11.9,1,1, 1.723, 10505.956, 372.067, 52831.613 24/03/05,14:06:59,01,07,1, 11.9,1,1, 1.723, 10505.930, 372.051, 52831.637 24/03/05,14:06:59,02,07,1, 11.9,1,1, 1.723, 10505.949, 372.093, 52831.631 24/03/05,14:06:59,03,07,1, 11.9,1,1, 1.723, 10505.966, 372.049, 52831.727 24/03/05,14:06:59,04,07,1, 11.9,1,1, 1.723, 10505.961, 372.062, 52831.652 24/03/05,14:06:59,05,07,1, 11.9,1,1, 1.723, 10505.943, 372.075, 52831.689 24/03/05,14:06:59,06,07,1, 11.9,1,1, 1.723, 10505.969, 372.069, 52831.615 24/03/05,14:06:59,07,07,1, 11.9,1,1, 1.723, 10505.955, 372.068, 52831.701 24/03/05,14:06:59,08,07,1, 11.9,1,1, 1.723, 10505.936, 372.071, 52831.686 24/03/05,14:06:59,09,07,1, 11.9,1,1, 1.723, 10505.971, 372.068, 52831.676 24/03/05,14:06:59,10,07,1, 11.9,1,1, 1.723, 10505.946, 372.067, 52831.661 24/03/05,14:06:59,11,07,1, 11.9,1,1, 1.723, 10505.974, 372.080, 52831.649 24/03/05,14:06:59,12,07,1, 11.9,1,1, 1.723, 10505.943, 372.059, 52831.581 24/03/05,14:06:59,13,07,1, 11.9,1,1, 1.723, 10505.942, 372.102, 52831.707 24/03/05,14:06:59,14,07,1, 11.9,1,1, 1.723, 10505.943, 372.067, 52831.624 24/03/05,14:06:59,15,07,1, 11.9,1,1, 1.723, 10505.933, 372.070, 52831.636 24/03/05,14:06:59,16,07,1, 11.9,1,1, 1.723, 10505.974, 372.050, 52831.675 24/03/05,14:06:59,17,07,1, 11.9,1,1, 1.723, 10505.963, 372.057, 52831.641 24/03/05,14:06:59,18,07,1, 11.9,1,1, 1.723, 10505.972, 372.062, 52831.668 24/03/05,14:06:59,19,07,1, 11.9,1,1, 1.723, 10505.969, 372.068, 52831.665 24/03/05,14:07:00,00,07,1, 11.8,1,1, 1.720, 10505.965, 372.068, 52831.665 24/03/05,14:07:00,01,07,1, 11.8,1,1, 1.720, 10505.970, 372.063, 52831.693 24/03/05,14:07:00,02,07,1, 11.8,1,1, 1.720, 10505.940, 372.055, 52831.563 24/03/05,14:07:00,03,07,1, 11.8,1,1, 1.720, 10505.964, 372.049, 52831.561 24/03/05,14:07:00,04,07,1, 11.8,1,1, 1.720, 10505.931, 372.026, 52831.628 24/03/05,14:07:00,05,07,1, 11.8,1,1, 1.720, 10505.935, 372.052, 52831.587 24/03/05,14:07:00,06,07,1, 11.8,1,1, 1.720, 10505.968, 372.017, 52831.492 24/03/05,14:07:00,07,07,1, 11.8,1,1, 1.720, 10505.960, 372.041, 52831.540 24/03/05,14:07:00,08,07,1, 11.8,1,1, 1.720, 10505.991, 372.029, 52831.574 24/03/05,14:07:00,09,07,1, 11.8,1,1, 1.720, 10505.961, 372.029, 52831.550 24/03/05,14:07:00,10,07,1, 11.8,1,1, 1.720, 10505.954, 372.014, 52831.448 24/03/05,14:07:00,11,07,1, 11.8,1,1, 1.720, 10505.935, 372.004, 52831.588 24/03/05,14:07:00,12,07,1, 11.8,1,1, 1.720, 10505.968, 372.041, 52831.627 24/03/05,14:07:00,13,07,1, 11.8,1,1, 1.720, 10505.937, 372.034, 52831.625 24/03/05,14:07:00,14,07,1, 11.8,1,1, 1.720, 10505.986, 371.986, 52831.432 24/03/05,14:07:00,15,07,1, 11.8,1,1, 1.720, 10505.969, 372.014, 52831.451 24/03/05,14:07:00,16,07,1, 11.8,1,1, 1.720, 10505.966, 372.023, 52831.486 24/03/05,14:07:00,17,07,1, 11.8,1,1, 1.720, 10505.945, 371.993, 52831.508 24/03/05,14:07:00,18,07,1, 11.8,1,1, 1.720, 10505.975, 371.998, 52831.534 24/03/05,14:07:00,19,07,1, 11.8,1,1, 1.720, 10505.955, 371.994, 52831.549 24/03/05,14:07:01,00,07,1, 11.9,1,1, 1.722, 10505.948, 371.994, 52831.549 24/03/05,14:07:01,01,07,1, 11.9,1,1, 1.722, 10505.965, 372.002, 52831.584 24/03/05,14:07:01,02,07,1, 11.9,1,1, 1.722, 10505.940, 371.986, 52831.475 24/03/05,14:07:01,03,07,1, 11.9,1,1, 1.722, 10505.964, 372.012, 52831.536 24/03/05,14:07:01,04,07,1, 11.9,1,1, 1.722, 10505.932, 372.001, 52831.512 24/03/05,14:07:01,05,07,1, 11.9,1,1, 1.722, 10505.918, 371.965, 52831.481 24/03/05,14:07:01,06,07,1, 11.9,1,1, 1.722, 10505.963, 371.996, 52831.480 24/03/05,14:07:01,07,07,1, 11.9,1,1, 1.722, 10505.955, 372.006, 52831.497 24/03/05,14:07:01,08,07,1, 11.9,1,1, 1.722, 10505.944, 371.983, 52831.472 24/03/05,14:07:01,09,07,1, 11.9,1,1, 1.722, 10505.989, 371.991, 52831.526 24/03/05,14:07:01,10,07,1, 11.9,1,1, 1.722, 10505.962, 371.979, 52831.508 24/03/05,14:07:01,11,07,1, 11.9,1,1, 1.722, 10505.946, 371.994, 52831.585 24/03/05,14:07:01,12,07,1, 11.9,1,1, 1.722, 10505.981, 371.987, 52831.524 24/03/05,14:07:01,13,07,1, 11.9,1,1, 1.722, 10505.985, 371.969, 52831.513 24/03/05,14:07:01,14,07,1, 11.9,1,1, 1.722, 10505.955, 371.974, 52831.473 24/03/05,14:07:01,15,07,1, 11.9,1,1, 1.722, 10505.956, 372.005, 52831.548 24/03/05,14:07:01,16,07,1, 11.9,1,1, 1.722, 10505.950, 371.991, 52831.515 24/03/05,14:07:01,17,07,1, 11.9,1,1, 1.722, 10505.958, 371.972, 52831.561 24/03/05,14:07:01,18,07,1, 11.9,1,1, 1.722, 10505.972, 371.986, 52831.571 24/03/05,14:07:01,19,07,1, 11.9,1,1, 1.722, 10505.943, 371.986, 52831.501 24/03/05,14:07:02,00,07,1, 11.9,1,1, 1.721, 10505.940, 371.986, 52831.501 24/03/05,14:07:02,01,07,1, 11.9,1,1, 1.721, 10505.950, 371.972, 52831.471 24/03/05,14:07:02,02,07,1, 11.9,1,1, 1.721, 10505.938, 371.964, 52831.517 24/03/05,14:07:02,03,07,1, 11.9,1,1, 1.721, 10505.952, 371.994, 52831.482 24/03/05,14:07:02,04,07,1, 11.9,1,1, 1.721, 10505.953, 371.979, 52831.487 24/03/05,14:07:02,05,07,1, 11.9,1,1, 1.721, 10505.971, 371.974, 52831.476 24/03/05,14:07:02,06,07,1, 11.9,1,1, 1.721, 10505.950, 371.987, 52831.560 24/03/05,14:07:02,07,07,1, 11.9,1,1, 1.721, 10505.945, 371.960, 52831.518 24/03/05,14:07:02,08,07,1, 11.9,1,1, 1.721, 10505.939, 371.993, 52831.557 24/03/05,14:07:02,09,07,1, 11.9,1,1, 1.721, 10505.928, 371.955, 52831.513 24/03/05,14:07:02,10,07,1, 11.9,1,1, 1.721, 10505.952, 371.953, 52831.542 24/03/05,14:07:02,11,07,1, 11.9,1,1, 1.721, 10505.930, 371.936, 52831.435 24/03/05,14:07:02,12,07,1, 11.9,1,1, 1.721, 10505.917, 371.933, 52831.455 24/03/05,14:07:02,13,07,1, 11.9,1,1, 1.721, 10505.940, 371.956, 52831.512 24/03/05,14:07:02,14,07,1, 11.9,1,1, 1.721, 10505.935, 371.961, 52831.542 24/03/05,14:07:02,15,07,1, 11.9,1,1, 1.721, 10505.962, 371.963, 52831.555 24/03/05,14:07:02,16,07,1, 11.9,1,1, 1.721, 10505.955, 371.958, 52831.499 24/03/05,14:07:02,17,07,1, 11.9,1,1, 1.721, 10505.954, 371.980, 52831.515 24/03/05,14:07:02,18,07,1, 11.9,1,1, 1.721, 10505.943, 371.957, 52831.476 24/03/05,14:07:02,19,07,1, 11.9,1,1, 1.721, 10505.930, 371.955, 52831.511 24/03/05,14:07:03,00,07,1, 11.9,1,1, 1.721, 10505.923, 371.955, 52831.511 24/03/05,14:07:03,01,07,1, 11.9,1,1, 1.721, 10505.958, 371.953, 52831.531 24/03/05,14:07:03,02,07,1, 11.9,1,1, 1.721, 10505.939, 371.927, 52831.451 24/03/05,14:07:03,03,07,1, 11.9,1,1, 1.721, 10505.959, 371.983, 52831.479 24/03/05,14:07:03,04,07,1, 11.9,1,1, 1.721, 10505.960, 371.948, 52831.555 24/03/05,14:07:03,05,07,1, 11.9,1,1, 1.721, 10505.936, 371.962, 52831.491 24/03/05,14:07:03,06,07,1, 11.9,1,1, 1.721, 10505.941, 371.957, 52831.488 24/03/05,14:07:03,07,07,1, 11.9,1,1, 1.721, 10505.955, 371.929, 52831.454 24/03/05,14:07:03,08,07,1, 11.9,1,1, 1.721, 10505.940, 371.955, 52831.527 24/03/05,14:07:03,09,07,1, 11.9,1,1, 1.721, 10505.987, 371.944, 52831.313 24/03/05,14:07:03,10,07,1, 11.9,1,1, 1.721, 10505.951, 371.933, 52831.460 24/03/05,14:07:03,11,07,1, 11.9,1,1, 1.721, 10505.925, 371.970, 52831.536 24/03/05,14:07:03,12,07,1, 11.9,1,1, 1.721, 10505.950, 371.961, 52831.508 24/03/05,14:07:03,13,07,1, 11.9,1,1, 1.721, 10505.951, 371.938, 52831.436 24/03/05,14:07:03,14,07,1, 11.9,1,1, 1.721, 10505.968, 371.936, 52831.452 24/03/05,14:07:03,15,07,1, 11.9,1,1, 1.721, 10505.959, 371.963, 52831.510 24/03/05,14:07:03,16,07,1, 11.9,1,1, 1.721, 10505.974, 371.940, 52831.448 24/03/05,14:07:03,17,07,1, 11.9,1,1, 1.721, 10505.961, 371.945, 52831.481 24/03/05,14:07:03,18,07,1, 11.9,1,1, 1.721, 10505.953, 371.943, 52831.540 24/03/05,14:07:03,19,07,1, 11.9,1,1, 1.721, 10505.963, 371.926, 52831.456 24/03/05,14:07:04,00,07,1, 11.9,1,1, 1.721, 10505.956, 371.926, 52831.456 24/03/05,14:07:04,01,07,1, 11.9,1,1, 1.721, 10505.957, 371.922, 52831.438 24/03/05,14:07:04,02,07,1, 11.9,1,1, 1.721, 10505.974, 371.935, 52831.453 24/03/05,14:07:04,03,07,1, 11.9,1,1, 1.721, 10505.984, 371.915, 52831.507 24/03/05,14:07:04,04,07,1, 11.9,1,1, 1.721, 10505.981, 371.915, 52831.462 24/03/05,14:07:04,05,07,1, 11.9,1,1, 1.721, 10505.966, 371.946, 52831.535 24/03/05,14:07:04,06,07,1, 11.9,1,1, 1.721, 10505.962, 371.942, 52831.563 24/03/05,14:07:04,07,07,1, 11.9,1,1, 1.721, 10505.965, 371.933, 52831.504 24/03/05,14:07:04,08,07,1, 11.9,1,1, 1.721, 10505.961, 371.931, 52831.568 24/03/05,14:07:04,09,07,1, 11.9,1,1, 1.721, 10505.958, 371.948, 52831.538 24/03/05,14:07:04,10,07,1, 11.9,1,1, 1.721, 10505.960, 371.947, 52831.524 24/03/05,14:07:04,11,07,1, 11.9,1,1, 1.721, 10505.970, 371.914, 52831.548 24/03/05,14:07:04,12,07,1, 11.9,1,1, 1.721, 10505.945, 371.911, 52831.456 24/03/05,14:07:04,13,07,1, 11.9,1,1, 1.721, 10505.946, 371.915, 52831.491 24/03/05,14:07:04,14,07,1, 11.9,1,1, 1.721, 10505.967, 371.930, 52831.560 24/03/05,14:07:04,15,07,1, 11.9,1,1, 1.721, 10505.968, 371.916, 52831.471 24/03/05,14:07:04,16,07,1, 11.9,1,1, 1.721, 10505.986, 371.936, 52831.486 24/03/05,14:07:04,17,07,1, 11.9,1,1, 1.721, 10505.961, 371.912, 52831.436 24/03/05,14:07:04,18,07,1, 11.9,1,1, 1.721, 10505.981, 371.912, 52831.503 24/03/05,14:07:04,19,07,1, 11.9,1,1, 1.721, 10505.970, 371.897, 52831.536 24/03/05,14:07:05,00,08,1, 11.9,1,1, 1.719, 10505.965, 371.897, 52831.536 24/03/05,14:07:05,01,08,1, 11.9,1,1, 1.719, 10505.963, 371.910, 52831.509 24/03/05,14:07:05,02,08,1, 11.9,1,1, 1.719, 10505.974, 371.905, 52831.495 24/03/05,14:07:05,03,08,1, 11.9,1,1, 1.719, 10505.967, 371.880, 52831.482 24/03/05,14:07:05,04,08,1, 11.9,1,1, 1.719, 10505.974, 371.879, 52831.510 24/03/05,14:07:05,05,08,1, 11.9,1,1, 1.719, 10505.976, 371.891, 52831.575 24/03/05,14:07:05,06,08,1, 11.9,1,1, 1.719, 10505.982, 371.891, 52831.470 24/03/05,14:07:05,07,08,1, 11.9,1,1, 1.719, 10505.950, 371.905, 52831.542 24/03/05,14:07:05,08,08,1, 11.9,1,1, 1.719, 10505.953, 371.880, 52831.500 24/03/05,14:07:05,09,08,1, 11.9,1,1, 1.719, 10505.964, 371.871, 52831.452 24/03/05,14:07:05,10,08,1, 11.9,1,1, 1.719, 10505.968, 371.896, 52831.445 24/03/05,14:07:05,11,08,1, 11.9,1,1, 1.719, 10505.959, 371.885, 52831.495 24/03/05,14:07:05,12,08,1, 11.9,1,1, 1.719, 10505.973, 371.860, 52831.428 24/03/05,14:07:05,13,08,1, 11.9,1,1, 1.719, 10505.981, 371.882, 52831.483 24/03/05,14:07:05,14,08,1, 11.9,1,1, 1.719, 10505.969, 371.874, 52831.455 24/03/05,14:07:05,15,08,1, 11.9,1,1, 1.719, 10505.961, 371.879, 52831.471 24/03/05,14:07:05,16,08,1, 11.9,1,1, 1.719, 10505.970, 371.874, 52831.482 24/03/05,14:07:05,17,08,1, 11.9,1,1, 1.719, 10505.966, 371.887, 52831.425 24/03/05,14:07:05,18,08,1, 11.9,1,1, 1.719, 10505.993, 371.882, 52831.444 24/03/05,14:07:05,19,08,1, 11.9,1,1, 1.719, 10505.976, 371.859, 52831.544 24/03/05,14:07:06,00,08,1, 11.9,1,1, 1.719, 10505.973, 371.859, 52831.544 24/03/05,14:07:06,01,08,1, 11.9,1,1, 1.719, 10505.966, 371.859, 52831.566 24/03/05,14:07:06,02,08,1, 11.9,1,1, 1.719, 10505.947, 371.850, 52831.445 24/03/05,14:07:06,03,08,1, 11.9,1,1, 1.719, 10505.959, 371.855, 52831.418 24/03/05,14:07:06,04,08,1, 11.9,1,1, 1.719, 10505.966, 371.836, 52831.418 24/03/05,14:07:06,05,08,1, 11.9,1,1, 1.719, 10505.982, 371.865, 52831.478 24/03/05,14:07:06,06,08,1, 11.9,1,1, 1.719, 10505.961, 371.868, 52831.425 24/03/05,14:07:06,07,08,1, 11.9,1,1, 1.719, 10505.962, 371.853, 52831.489 24/03/05,14:07:06,08,08,1, 11.9,1,1, 1.719, 10505.984, 371.851, 52831.440 24/03/05,14:07:06,09,08,1, 11.9,1,1, 1.719, 10506.013, 371.836, 52831.479 24/03/05,14:07:06,10,08,1, 11.9,1,1, 1.719, 10505.988, 371.858, 52831.496 24/03/05,14:07:06,11,08,1, 11.9,1,1, 1.719, 10505.996, 371.846, 52831.514 24/03/05,14:07:06,12,08,1, 11.9,1,1, 1.719, 10505.999, 371.867, 52831.490 24/03/05,14:07:06,13,08,1, 11.9,1,1, 1.719, 10505.959, 371.851, 52831.515 24/03/05,14:07:06,14,08,1, 11.9,1,1, 1.719, 10505.992, 371.853, 52831.431 24/03/05,14:07:06,15,08,1, 11.9,1,1, 1.719, 10505.973, 371.847, 52831.497 24/03/05,14:07:06,16,08,1, 11.9,1,1, 1.719, 10505.992, 371.827, 52831.521 24/03/05,14:07:06,17,08,1, 11.9,1,1, 1.719, 10505.991, 371.831, 52831.455 24/03/05,14:07:06,18,08,1, 11.9,1,1, 1.719, 10505.968, 371.830, 52831.464 24/03/05,14:07:06,19,08,1, 11.9,1,1, 1.719, 10505.989, 371.844, 52831.586 24/03/05,14:07:07,00,08,1, 11.8,1,1, 1.723, 10505.981, 371.844, 52831.586 24/03/05,14:07:07,01,08,1, 11.8,1,1, 1.723, 10505.999, 371.833, 52831.452 24/03/05,14:07:07,02,08,1, 11.8,1,1, 1.723, 10505.977, 371.827, 52831.501 24/03/05,14:07:07,03,08,1, 11.8,1,1, 1.723, 10505.993, 371.836, 52831.537 24/03/05,14:07:07,04,08,1, 11.8,1,1, 1.723, 10505.994, 371.825, 52831.483 24/03/05,14:07:07,05,08,1, 11.8,1,1, 1.723, 10505.965, 371.829, 52831.521 24/03/05,14:07:07,06,08,1, 11.8,1,1, 1.723, 10505.975, 371.828, 52831.518 24/03/05,14:07:07,07,08,1, 11.8,1,1, 1.723, 10505.967, 371.836, 52831.470 24/03/05,14:07:07,08,08,1, 11.8,1,1, 1.723, 10506.007, 371.819, 52831.484 24/03/05,14:07:07,09,08,1, 11.8,1,1, 1.723, 10506.000, 371.803, 52831.550 24/03/05,14:07:07,10,08,1, 11.8,1,1, 1.723, 10505.994, 371.834, 52831.479 24/03/05,14:07:07,11,08,1, 11.8,1,1, 1.723, 10505.979, 371.819, 52831.412 24/03/05,14:07:07,12,08,1, 11.8,1,1, 1.723, 10505.988, 371.822, 52831.467 24/03/05,14:07:07,13,08,1, 11.8,1,1, 1.723, 10505.965, 371.799, 52831.422 24/03/05,14:07:07,14,08,1, 11.8,1,1, 1.723, 10505.953, 371.832, 52831.495 24/03/05,14:07:07,15,08,1, 11.8,1,1, 1.723, 10505.973, 371.799, 52831.432 24/03/05,14:07:07,16,08,1, 11.8,1,1, 1.723, 10505.969, 371.811, 52831.475 24/03/05,14:07:07,17,08,1, 11.8,1,1, 1.723, 10505.951, 371.811, 52831.459 24/03/05,14:07:07,18,08,1, 11.8,1,1, 1.723, 10505.970, 371.809, 52831.430 24/03/05,14:07:07,19,08,1, 11.8,1,1, 1.723, 10505.975, 371.815, 52831.489 24/03/05,14:07:08,00,08,1, 11.9,1,1, 1.723, 10505.973, 371.815, 52831.489 24/03/05,14:07:08,01,08,1, 11.9,1,1, 1.723, 10505.982, 371.791, 52831.485 24/03/05,14:07:08,02,08,1, 11.9,1,1, 1.723, 10505.965, 371.798, 52831.489 24/03/05,14:07:08,03,08,1, 11.9,1,1, 1.723, 10505.955, 371.814, 52831.522 24/03/05,14:07:08,04,08,1, 11.9,1,1, 1.723, 10505.984, 371.784, 52831.509 24/03/05,14:07:08,05,08,1, 11.9,1,1, 1.723, 10505.941, 371.807, 52831.476 24/03/05,14:07:08,06,08,1, 11.9,1,1, 1.723, 10505.956, 371.795, 52831.483 24/03/05,14:07:08,07,08,1, 11.9,1,1, 1.723, 10505.963, 371.770, 52831.503 24/03/05,14:07:08,08,08,1, 11.9,1,1, 1.723, 10505.960, 371.796, 52831.498 24/03/05,14:07:08,09,08,1, 11.9,1,1, 1.723, 10505.982, 371.774, 52831.504 24/03/05,14:07:08,10,08,1, 11.9,1,1, 1.723, 10505.953, 371.783, 52831.501 24/03/05,14:07:08,11,08,1, 11.9,1,1, 1.723, 10505.964, 371.774, 52831.495 24/03/05,14:07:08,12,08,1, 11.9,1,1, 1.723, 10505.969, 371.776, 52831.487 24/03/05,14:07:08,13,08,1, 11.9,1,1, 1.723, 10505.968, 371.783, 52831.439 24/03/05,14:07:08,14,08,1, 11.9,1,1, 1.723, 10505.991, 371.802, 52831.570 24/03/05,14:07:08,15,08,1, 11.9,1,1, 1.723, 10505.964, 371.781, 52831.517 24/03/05,14:07:08,16,08,1, 11.9,1,1, 1.723, 10505.967, 371.767, 52831.504 24/03/05,14:07:08,17,08,1, 11.9,1,1, 1.723, 10505.962, 371.766, 52831.479 24/03/05,14:07:08,18,08,1, 11.9,1,1, 1.723, 10505.977, 371.782, 52831.470 24/03/05,14:07:08,19,08,1, 11.9,1,1, 1.723, 10505.953, 371.778, 52831.531 24/03/05,14:07:09,00,08,1, 11.9,1,1, 1.721, 10505.948, 371.778, 52831.531 24/03/05,14:07:09,01,08,1, 11.9,1,1, 1.721, 10505.968, 371.760, 52831.440 24/03/05,14:07:09,02,08,1, 11.9,1,1, 1.721, 10505.950, 371.745, 52831.444 24/03/05,14:07:09,03,08,1, 11.9,1,1, 1.721, 10505.955, 371.775, 52831.477 24/03/05,14:07:09,04,08,1, 11.9,1,1, 1.721, 10505.981, 371.764, 52831.500 24/03/05,14:07:09,05,08,1, 11.9,1,1, 1.721, 10505.969, 371.777, 52831.525 24/03/05,14:07:09,06,08,1, 11.9,1,1, 1.721, 10505.976, 371.738, 52831.524 24/03/05,14:07:09,07,08,1, 11.9,1,1, 1.721, 10505.957, 371.749, 52831.440 24/03/05,14:07:09,08,08,1, 11.9,1,1, 1.721, 10505.970, 371.749, 52831.527 24/03/05,14:07:09,09,08,1, 11.9,1,1, 1.721, 10505.968, 371.784, 52831.469 24/03/05,14:07:09,10,08,1, 11.9,1,1, 1.721, 10505.993, 371.762, 52831.546 24/03/05,14:07:09,11,08,1, 11.9,1,1, 1.721, 10505.938, 371.766, 52831.553 24/03/05,14:07:09,12,08,1, 11.9,1,1, 1.721, 10505.968, 371.756, 52831.564 24/03/05,14:07:09,13,08,1, 11.9,1,1, 1.721, 10505.977, 371.776, 52831.537 24/03/05,14:07:09,14,08,1, 11.9,1,1, 1.721, 10505.942, 371.748, 52831.495 24/03/05,14:07:09,15,08,1, 11.9,1,1, 1.721, 10505.944, 371.770, 52831.464 24/03/05,14:07:09,16,08,1, 11.9,1,1, 1.721, 10505.948, 371.762, 52831.447 24/03/05,14:07:09,17,08,1, 11.9,1,1, 1.721, 10505.954, 371.754, 52831.485 24/03/05,14:07:09,18,08,1, 11.9,1,1, 1.721, 10505.946, 371.755, 52831.494 24/03/05,14:07:09,19,08,1, 11.9,1,1, 1.721, 10505.950, 371.770, 52831.510 24/03/05,14:07:10,00,08,1, 11.9,1,1, 1.722, 10505.948, 371.770, 52831.510 24/03/05,14:07:10,01,08,1, 11.9,1,1, 1.722, 10505.965, 371.748, 52831.397 24/03/05,14:07:10,02,08,1, 11.9,1,1, 1.722, 10505.949, 371.737, 52831.396 24/03/05,14:07:10,03,08,1, 11.9,1,1, 1.722, 10505.953, 371.732, 52831.552 24/03/05,14:07:10,04,08,1, 11.9,1,1, 1.722, 10505.957, 371.742, 52831.366 24/03/05,14:07:10,05,08,1, 11.9,1,1, 1.722, 10505.950, 371.761, 52831.574 24/03/05,14:07:10,06,08,1, 11.9,1,1, 1.722, 10505.955, 371.749, 52831.590 24/03/05,14:07:10,07,08,1, 11.9,1,1, 1.722, 10505.936, 371.728, 52831.453 24/03/05,14:07:10,08,08,1, 11.9,1,1, 1.722, 10505.949, 371.729, 52831.448 24/03/05,14:07:10,09,08,1, 11.9,1,1, 1.722, 10505.959, 371.741, 52831.524 24/03/05,14:07:10,10,08,1, 11.9,1,1, 1.722, 10505.985, 371.734, 52831.473 24/03/05,14:07:10,11,08,1, 11.9,1,1, 1.722, 10505.959, 371.735, 52831.522 24/03/05,14:07:10,12,08,1, 11.9,1,1, 1.722, 10505.945, 371.726, 52831.486 24/03/05,14:07:10,13,08,1, 11.9,1,1, 1.722, 10505.937, 371.731, 52831.472 24/03/05,14:07:10,14,08,1, 11.9,1,1, 1.722, 10505.925, 371.741, 52831.522 24/03/05,14:07:10,15,08,1, 11.9,1,1, 1.722, 10505.915, 371.717, 52831.524 24/03/05,14:07:10,16,08,1, 11.9,1,1, 1.722, 10505.938, 371.710, 52831.498 24/03/05,14:07:10,17,08,1, 11.9,1,1, 1.722, 10505.931, 371.724, 52831.429 24/03/05,14:07:10,18,08,1, 11.9,1,1, 1.722, 10505.948, 371.721, 52831.465 24/03/05,14:07:10,19,08,1, 11.9,1,1, 1.722, 10505.938, 371.724, 52831.436 24/03/05,14:07:11,00,08,1, 11.9,1,1, 1.724, 10505.931, 371.724, 52831.436 24/03/05,14:07:11,01,08,1, 11.9,1,1, 1.724, 10505.914, 371.698, 52831.496 24/03/05,14:07:11,02,08,1, 11.9,1,1, 1.724, 10505.923, 371.715, 52831.492 24/03/05,14:07:11,03,08,1, 11.9,1,1, 1.724, 10505.927, 371.700, 52831.404 24/03/05,14:07:11,04,08,1, 11.9,1,1, 1.724, 10505.951, 371.679, 52831.446 24/03/05,14:07:11,05,08,1, 11.9,1,1, 1.724, 10505.932, 371.702, 52831.554 24/03/05,14:07:11,06,08,1, 11.9,1,1, 1.724, 10505.954, 371.706, 52831.462 24/03/05,14:07:11,07,08,1, 11.9,1,1, 1.724, 10505.921, 371.699, 52831.540 24/03/05,14:07:11,08,08,1, 11.9,1,1, 1.724, 10505.914, 371.685, 52831.520 24/03/05,14:07:11,09,08,1, 11.9,1,1, 1.724, 10505.915, 371.692, 52831.489 24/03/05,14:07:11,10,08,1, 11.9,1,1, 1.724, 10505.922, 371.713, 52831.545 24/03/05,14:07:11,11,08,1, 11.9,1,1, 1.724, 10505.919, 371.676, 52831.516 24/03/05,14:07:11,12,08,1, 11.9,1,1, 1.724, 10505.923, 371.692, 52831.472 24/03/05,14:07:11,13,08,1, 11.9,1,1, 1.724, 10505.940, 371.717, 52831.459 24/03/05,14:07:11,14,08,1, 11.9,1,1, 1.724, 10505.907, 371.717, 52831.459 24/03/05,14:07:11,15,08,1, 11.9,1,1, 1.724, 10505.918, 371.693, 52831.499 24/03/05,14:07:11,16,08,1, 11.9,1,1, 1.724, 10505.924, 371.686, 52831.484 24/03/05,14:07:11,17,08,1, 11.9,1,1, 1.724, 10505.906, 371.687, 52831.505 24/03/05,14:07:11,18,08,1, 11.9,1,1, 1.724, 10505.903, 371.675, 52831.520 24/03/05,14:07:11,19,08,1, 11.9,1,1, 1.724, 10505.900, 371.678, 52831.489 24/03/05,14:07:12,00,08,1, 11.9,1,1, 1.725, 10505.898, 371.678, 52831.489 24/03/05,14:07:12,01,08,1, 11.9,1,1, 1.725, 10505.909, 371.680, 52831.495 24/03/05,14:07:12,02,08,1, 11.9,1,1, 1.725, 10505.898, 371.692, 52831.535 24/03/05,14:07:12,03,08,1, 11.9,1,1, 1.725, 10505.898, 371.680, 52831.466 24/03/05,14:07:12,04,08,1, 11.9,1,1, 1.725, 10505.908, 371.688, 52831.469 24/03/05,14:07:12,05,08,1, 11.9,1,1, 1.725, 10505.898, 371.683, 52831.533 24/03/05,14:07:12,06,08,1, 11.9,1,1, 1.725, 10505.889, 371.678, 52831.506 24/03/05,14:07:12,07,08,1, 11.9,1,1, 1.725, 10505.930, 371.676, 52831.452 24/03/05,14:07:12,08,08,1, 11.9,1,1, 1.725, 10505.911, 371.681, 52831.518 24/03/05,14:07:12,09,08,1, 11.9,1,1, 1.725, 10505.888, 371.704, 52831.492 24/03/05,14:07:12,10,08,1, 11.9,1,1, 1.725, 10505.894, 371.695, 52831.540 24/03/05,14:07:12,11,08,1, 11.9,1,1, 1.725, 10505.887, 371.677, 52831.466 24/03/05,14:07:12,12,08,1, 11.9,1,1, 1.725, 10505.912, 371.669, 52831.491 24/03/05,14:07:12,13,08,1, 11.9,1,1, 1.725, 10505.904, 371.679, 52831.463 24/03/05,14:07:12,14,08,1, 11.9,1,1, 1.725, 10505.888, 371.688, 52831.503 24/03/05,14:07:12,15,08,1, 11.9,1,1, 1.725, 10505.899, 371.697, 52831.434 24/03/05,14:07:12,16,08,1, 11.9,1,1, 1.725, 10505.879, 371.680, 52831.414 24/03/05,14:07:12,17,08,1, 11.9,1,1, 1.725, 10505.884, 371.669, 52831.490 24/03/05,14:07:12,18,08,1, 11.9,1,1, 1.725, 10505.862, 371.656, 52831.455 24/03/05,14:07:12,19,08,1, 11.9,1,1, 1.725, 10505.864, 371.674, 52831.478 24/03/05,14:07:13,00,07,1, 11.9,1,1, 1.723, 10505.856, 371.674, 52831.478 24/03/05,14:07:13,01,07,1, 11.9,1,1, 1.723, 10505.870, 371.698, 52831.632 24/03/05,14:07:13,02,07,1, 11.9,1,1, 1.723, 10505.899, 371.655, 52831.412 24/03/05,14:07:13,03,07,1, 11.9,1,1, 1.723, 10505.883, 371.681, 52831.553 24/03/05,14:07:13,04,07,1, 11.9,1,1, 1.723, 10505.893, 371.664, 52831.503 24/03/05,14:07:13,05,07,1, 11.9,1,1, 1.723, 10505.900, 371.678, 52831.500 24/03/05,14:07:13,06,07,1, 11.9,1,1, 1.723, 10505.868, 371.637, 52831.510 24/03/05,14:07:13,07,07,1, 11.9,1,1, 1.723, 10505.896, 371.696, 52831.524 24/03/05,14:07:13,08,07,1, 11.9,1,1, 1.723, 10505.881, 371.663, 52831.557 24/03/05,14:07:13,09,07,1, 11.9,1,1, 1.723, 10505.895, 371.652, 52831.512 24/03/05,14:07:13,10,07,1, 11.9,1,1, 1.723, 10505.899, 371.646, 52831.509 24/03/05,14:07:13,11,07,1, 11.9,1,1, 1.723, 10505.880, 371.648, 52831.497 24/03/05,14:07:13,12,07,1, 11.9,1,1, 1.723, 10505.872, 371.649, 52831.520 24/03/05,14:07:13,13,07,1, 11.9,1,1, 1.723, 10505.890, 371.655, 52831.544 24/03/05,14:07:13,14,07,1, 11.9,1,1, 1.723, 10505.882, 371.663, 52831.557 24/03/05,14:07:13,15,07,1, 11.9,1,1, 1.723, 10505.890, 371.666, 52831.522 24/03/05,14:07:13,16,07,1, 11.9,1,1, 1.723, 10505.881, 371.676, 52831.529 24/03/05,14:07:13,17,07,1, 11.9,1,1, 1.723, 10505.870, 371.645, 52831.532 24/03/05,14:07:13,18,07,1, 11.9,1,1, 1.723, 10505.885, 371.651, 52831.552 24/03/05,14:07:13,19,07,1, 11.9,1,1, 1.723, 10505.850, 371.635, 52831.506 24/03/05,14:07:14,00,07,1, 11.9,1,1, 1.721, 10505.848, 371.635, 52831.506 24/03/05,14:07:14,01,07,1, 11.9,1,1, 1.721, 10505.864, 371.641, 52831.543 24/03/05,14:07:14,02,07,1, 11.9,1,1, 1.721, 10505.877, 371.674, 52831.493 24/03/05,14:07:14,03,07,1, 11.9,1,1, 1.721, 10505.885, 371.654, 52831.517 24/03/05,14:07:14,04,07,1, 11.9,1,1, 1.721, 10505.843, 371.652, 52831.549 24/03/05,14:07:14,05,07,1, 11.9,1,1, 1.721, 10505.852, 371.648, 52831.527 24/03/05,14:07:14,06,07,1, 11.9,1,1, 1.721, 10505.883, 371.634, 52831.456 24/03/05,14:07:14,07,07,1, 11.9,1,1, 1.721, 10505.865, 371.669, 52831.562 24/03/05,14:07:14,08,07,1, 11.9,1,1, 1.721, 10505.853, 371.650, 52831.576 24/03/05,14:07:14,09,07,1, 11.9,1,1, 1.721, 10505.864, 371.657, 52831.551 24/03/05,14:07:14,10,07,1, 11.9,1,1, 1.721, 10505.868, 371.655, 52831.506 24/03/05,14:07:14,11,07,1, 11.9,1,1, 1.721, 10505.859, 371.646, 52831.487 24/03/05,14:07:14,12,07,1, 11.9,1,1, 1.721, 10505.860, 371.644, 52831.495 24/03/05,14:07:14,13,07,1, 11.9,1,1, 1.721, 10505.829, 371.652, 52831.546 24/03/05,14:07:14,14,07,1, 11.9,1,1, 1.721, 10505.861, 371.626, 52831.494 24/03/05,14:07:14,15,07,1, 11.9,1,1, 1.721, 10505.863, 371.645, 52831.542 24/03/05,14:07:14,16,07,1, 11.9,1,1, 1.721, 10505.842, 371.653, 52831.512 24/03/05,14:07:14,17,07,1, 11.9,1,1, 1.721, 10505.849, 371.627, 52831.608 24/03/05,14:07:14,18,07,1, 11.9,1,1, 1.721, 10505.851, 371.619, 52831.521 24/03/05,14:07:14,19,07,1, 11.9,1,1, 1.721, 10505.843, 371.604, 52831.267 24/03/05,14:07:15,00,07,1, 11.9,1,1, 1.723, 10505.840, 371.604, 52831.267 24/03/05,14:07:15,01,07,1, 11.9,1,1, 1.723, 10505.828, 371.628, 52831.382 24/03/05,14:07:15,02,07,1, 11.9,1,1, 1.723, 10505.797, 371.649, 52831.491 24/03/05,14:07:15,03,07,1, 11.9,1,1, 1.723, 10505.861, 371.646, 52831.505 24/03/05,14:07:15,04,07,1, 11.9,1,1, 1.723, 10505.838, 371.658, 52831.557 24/03/05,14:07:15,05,07,1, 11.9,1,1, 1.723, 10505.839, 371.638, 52831.556 24/03/05,14:07:15,06,07,1, 11.9,1,1, 1.723, 10505.855, 371.653, 52831.517 24/03/05,14:07:15,07,07,1, 11.9,1,1, 1.723, 10505.821, 371.635, 52831.500 24/03/05,14:07:15,08,07,1, 11.9,1,1, 1.723, 10505.821, 371.622, 52831.550 24/03/05,14:07:15,09,07,1, 11.9,1,1, 1.723, 10505.843, 371.649, 52831.584 24/03/05,14:07:15,10,07,1, 11.9,1,1, 1.723, 10505.857, 371.660, 52831.587 24/03/05,14:07:15,11,07,1, 11.9,1,1, 1.723, 10505.822, 371.649, 52831.618 24/03/05,14:07:15,12,07,1, 11.9,1,1, 1.723, 10505.823, 371.623, 52831.520 24/03/05,14:07:15,13,07,1, 11.9,1,1, 1.723, 10505.825, 371.634, 52831.528 24/03/05,14:07:15,14,07,1, 11.9,1,1, 1.723, 10505.846, 371.618, 52831.614 24/03/05,14:07:15,15,07,1, 11.9,1,1, 1.723, 10505.819, 371.621, 52831.537 24/03/05,14:07:15,16,07,1, 11.9,1,1, 1.723, 10505.836, 371.624, 52831.517 24/03/05,14:07:15,17,07,1, 11.9,1,1, 1.723, 10505.785, 371.601, 52831.573 24/03/05,14:07:15,18,07,1, 11.9,1,1, 1.723, 10505.820, 371.643, 52831.594 24/03/05,14:07:15,19,07,1, 11.9,1,1, 1.723, 10505.798, 371.631, 52831.593 24/03/05,14:07:16,00,07,1, 11.9,1,1, 1.724, 10505.798, 371.631, 52831.593 24/03/05,14:07:16,01,07,1, 11.9,1,1, 1.724, 10505.792, 371.645, 52831.597 24/03/05,14:07:16,02,07,1, 11.9,1,1, 1.724, 10505.798, 371.635, 52831.601 24/03/05,14:07:16,03,07,1, 11.9,1,1, 1.724, 10505.802, 371.633, 52831.495 24/03/05,14:07:16,04,07,1, 11.9,1,1, 1.724, 10505.807, 371.635, 52831.529 24/03/05,14:07:16,05,07,1, 11.9,1,1, 1.724, 10505.786, 371.629, 52831.625 24/03/05,14:07:16,06,07,1, 11.9,1,1, 1.724, 10505.787, 371.629, 52831.577 24/03/05,14:07:16,07,07,1, 11.9,1,1, 1.724, 10505.801, 371.609, 52831.516 24/03/05,14:07:16,08,07,1, 11.9,1,1, 1.724, 10505.799, 371.629, 52831.565 24/03/05,14:07:16,09,07,1, 11.9,1,1, 1.724, 10505.813, 371.611, 52831.545 24/03/05,14:07:16,10,07,1, 11.9,1,1, 1.724, 10505.770, 371.599, 52831.578 24/03/05,14:07:16,11,07,1, 11.9,1,1, 1.724, 10505.780, 371.618, 52831.518 24/03/05,14:07:16,12,07,1, 11.9,1,1, 1.724, 10505.802, 371.610, 52831.570 24/03/05,14:07:16,13,07,1, 11.9,1,1, 1.724, 10505.769, 371.599, 52831.548 24/03/05,14:07:16,14,07,1, 11.9,1,1, 1.724, 10505.791, 371.619, 52831.558 24/03/05,14:07:16,15,07,1, 11.9,1,1, 1.724, 10505.775, 371.620, 52831.548 24/03/05,14:07:16,16,07,1, 11.9,1,1, 1.724, 10505.772, 371.639, 52831.517 24/03/05,14:07:16,17,07,1, 11.9,1,1, 1.724, 10505.778, 371.603, 52831.538 24/03/05,14:07:16,18,07,1, 11.9,1,1, 1.724, 10505.775, 371.590, 52831.557 24/03/05,14:07:16,19,07,1, 11.9,1,1, 1.724, 10505.761, 371.614, 52831.593 24/03/05,14:07:17,00,08,1, 11.9,1,1, 1.719, 10505.756, 371.614, 52831.593 24/03/05,14:07:17,01,08,1, 11.9,1,1, 1.719, 10505.773, 371.611, 52831.522 24/03/05,14:07:17,02,08,1, 11.9,1,1, 1.719, 10505.744, 371.624, 52831.566 24/03/05,14:07:17,03,08,1, 11.9,1,1, 1.719, 10505.749, 371.619, 52831.567 24/03/05,14:07:17,04,08,1, 11.9,1,1, 1.719, 10505.772, 371.609, 52831.533 24/03/05,14:07:17,05,08,1, 11.9,1,1, 1.719, 10505.756, 371.632, 52831.584 24/03/05,14:07:17,06,08,1, 11.9,1,1, 1.719, 10505.776, 371.618, 52831.577 24/03/05,14:07:17,07,08,1, 11.9,1,1, 1.719, 10505.751, 371.622, 52831.605 24/03/05,14:07:17,08,08,1, 11.9,1,1, 1.719, 10505.740, 371.605, 52831.551 24/03/05,14:07:17,09,08,1, 11.9,1,1, 1.719, 10505.763, 371.585, 52831.546 24/03/05,14:07:17,10,08,1, 11.9,1,1, 1.719, 10505.773, 371.608, 52831.625 24/03/05,14:07:17,11,08,1, 11.9,1,1, 1.719, 10505.749, 371.604, 52831.571 24/03/05,14:07:17,12,08,1, 11.9,1,1, 1.719, 10505.748, 371.638, 52831.578 24/03/05,14:07:17,13,08,1, 11.9,1,1, 1.719, 10505.730, 371.595, 52831.547 24/03/05,14:07:17,14,08,1, 11.9,1,1, 1.719, 10505.762, 371.588, 52831.564 24/03/05,14:07:17,15,08,1, 11.9,1,1, 1.719, 10505.759, 371.611, 52831.504 24/03/05,14:07:17,16,08,1, 11.9,1,1, 1.719, 10505.740, 371.628, 52831.642 24/03/05,14:07:17,17,08,1, 11.9,1,1, 1.719, 10505.730, 371.645, 52831.603 24/03/05,14:07:17,18,08,1, 11.9,1,1, 1.719, 10505.711, 371.627, 52831.614 24/03/05,14:07:17,19,08,1, 11.9,1,1, 1.719, 10505.732, 371.604, 52831.503 24/03/05,14:07:18,00,08,1, 11.9,1,1, 1.723, 10505.731, 371.604, 52831.503 24/03/05,14:07:18,01,08,1, 11.9,1,1, 1.723, 10505.732, 371.591, 52831.575 24/03/05,14:07:18,02,08,1, 11.9,1,1, 1.723, 10505.712, 371.610, 52831.622 24/03/05,14:07:18,03,08,1, 11.9,1,1, 1.723, 10505.719, 371.616, 52831.537 24/03/05,14:07:18,04,08,1, 11.9,1,1, 1.723, 10505.711, 371.606, 52831.609 24/03/05,14:07:18,05,08,1, 11.9,1,1, 1.723, 10505.717, 371.604, 52831.504 24/03/05,14:07:18,06,08,1, 11.9,1,1, 1.723, 10505.698, 371.608, 52831.606 24/03/05,14:07:18,07,08,1, 11.9,1,1, 1.723, 10505.705, 371.594, 52831.512 24/03/05,14:07:18,08,08,1, 11.9,1,1, 1.723, 10505.703, 371.597, 52831.562 24/03/05,14:07:18,09,08,1, 11.9,1,1, 1.723, 10505.725, 371.589, 52831.611 24/03/05,14:07:18,10,08,1, 11.9,1,1, 1.723, 10505.708, 371.599, 52831.643 24/03/05,14:07:18,11,08,1, 11.9,1,1, 1.723, 10505.706, 371.619, 52831.639 24/03/05,14:07:18,12,08,1, 11.9,1,1, 1.723, 10505.693, 371.604, 52831.650 24/03/05,14:07:18,13,08,1, 11.9,1,1, 1.723, 10505.690, 371.588, 52831.562 24/03/05,14:07:18,14,08,1, 11.9,1,1, 1.723, 10505.722, 371.599, 52831.610 24/03/05,14:07:18,15,08,1, 11.9,1,1, 1.723, 10505.697, 371.594, 52831.629 24/03/05,14:07:18,16,08,1, 11.9,1,1, 1.723, 10505.665, 371.597, 52831.604 24/03/05,14:07:18,17,08,1, 11.9,1,1, 1.723, 10505.671, 371.604, 52831.628 24/03/05,14:07:18,18,08,1, 11.9,1,1, 1.723, 10505.689, 371.579, 52831.590 24/03/05,14:07:18,19,08,1, 11.9,1,1, 1.723, 10505.694, 371.579, 52831.580 24/03/05,14:07:19,00,08,1, 11.9,1,1, 1.724, 10505.689, 371.579, 52831.580 24/03/05,14:07:19,01,08,1, 11.9,1,1, 1.724, 10505.688, 371.621, 52831.583 24/03/05,14:07:19,02,08,1, 11.9,1,1, 1.724, 10505.661, 371.571, 52831.574 24/03/05,14:07:19,03,08,1, 11.9,1,1, 1.724, 10505.676, 371.600, 52831.608 24/03/05,14:07:19,04,08,1, 11.9,1,1, 1.724, 10505.706, 371.593, 52831.591 24/03/05,14:07:19,05,08,1, 11.9,1,1, 1.724, 10505.675, 371.616, 52831.611 24/03/05,14:07:19,06,08,1, 11.9,1,1, 1.724, 10505.667, 371.587, 52831.629 24/03/05,14:07:19,07,08,1, 11.9,1,1, 1.724, 10505.673, 371.604, 52831.611 24/03/05,14:07:19,08,08,1, 11.9,1,1, 1.724, 10505.642, 371.615, 52831.580 24/03/05,14:07:19,09,08,1, 11.9,1,1, 1.724, 10505.687, 371.618, 52831.610 24/03/05,14:07:19,10,08,1, 11.9,1,1, 1.724, 10505.650, 371.610, 52831.597 24/03/05,14:07:19,11,08,1, 11.9,1,1, 1.724, 10505.666, 371.634, 52831.602 24/03/05,14:07:19,12,08,1, 11.9,1,1, 1.724, 10505.670, 371.632, 52831.629 24/03/05,14:07:19,13,08,1, 11.9,1,1, 1.724, 10505.632, 371.618, 52831.668 24/03/05,14:07:19,14,08,1, 11.9,1,1, 1.724, 10505.631, 371.613, 52831.555 24/03/05,14:07:19,15,08,1, 11.9,1,1, 1.724, 10505.642, 371.606, 52831.644 24/03/05,14:07:19,16,08,1, 11.9,1,1, 1.724, 10505.636, 371.615, 52831.613 24/03/05,14:07:19,17,08,1, 11.9,1,1, 1.724, 10505.635, 371.619, 52831.600 24/03/05,14:07:19,18,08,1, 11.9,1,1, 1.724, 10505.640, 371.623, 52831.644 24/03/05,14:07:19,19,08,1, 11.9,1,1, 1.724, 10505.649, 371.656, 52831.656 24/03/05,14:07:20,00,08,1, 11.9,1,1, 1.722, 10505.648, 371.656, 52831.656 24/03/05,14:07:20,01,08,1, 11.9,1,1, 1.722, 10505.629, 371.626, 52831.412 24/03/05,14:07:20,02,08,1, 11.9,1,1, 1.722, 10505.603, 371.641, 52831.707 24/03/05,14:07:20,03,08,1, 11.9,1,1, 1.722, 10505.599, 371.612, 52831.621 24/03/05,14:07:20,04,08,1, 11.9,1,1, 1.722, 10505.604, 371.613, 52831.647 24/03/05,14:07:20,05,08,1, 11.9,1,1, 1.722, 10505.617, 371.634, 52831.669 24/03/05,14:07:20,06,08,1, 11.9,1,1, 1.722, 10505.598, 371.616, 52831.639 24/03/05,14:07:20,07,08,1, 11.9,1,1, 1.722, 10505.613, 371.630, 52831.686 24/03/05,14:07:20,08,08,1, 11.9,1,1, 1.722, 10505.618, 371.632, 52831.655 24/03/05,14:07:20,09,08,1, 11.9,1,1, 1.722, 10505.607, 371.638, 52831.606 24/03/05,14:07:20,10,08,1, 11.9,1,1, 1.722, 10505.614, 371.614, 52831.563 24/03/05,14:07:20,11,08,1, 11.9,1,1, 1.722, 10505.612, 371.630, 52831.578 24/03/05,14:07:20,12,08,1, 11.9,1,1, 1.722, 10505.603, 371.624, 52831.598 24/03/05,14:07:20,13,08,1, 11.9,1,1, 1.722, 10505.582, 371.647, 52831.596 24/03/05,14:07:20,14,08,1, 11.9,1,1, 1.722, 10505.600, 371.643, 52831.693 24/03/05,14:07:20,15,08,1, 11.9,1,1, 1.722, 10505.602, 371.620, 52831.640 24/03/05,14:07:20,16,08,1, 11.9,1,1, 1.722, 10505.596, 371.632, 52831.546 24/03/05,14:07:20,17,08,1, 11.9,1,1, 1.722, 10505.598, 371.624, 52831.591 24/03/05,14:07:20,18,08,1, 11.9,1,1, 1.722, 10505.574, 371.631, 52831.635 24/03/05,14:07:20,19,08,1, 11.9,1,1, 1.722, 10505.570, 371.589, 52831.609 24/03/05,14:07:21,00,08,1, 11.9,1,1, 1.723, 10505.564, 371.589, 52831.609 24/03/05,14:07:21,01,08,1, 11.9,1,1, 1.723, 10505.565, 371.621, 52831.550 24/03/05,14:07:21,02,08,1, 11.9,1,1, 1.723, 10505.573, 371.623, 52831.691 24/03/05,14:07:21,03,08,1, 11.9,1,1, 1.723, 10505.569, 371.628, 52831.669 24/03/05,14:07:21,04,08,1, 11.9,1,1, 1.723, 10505.580, 371.625, 52831.629 24/03/05,14:07:21,05,08,1, 11.9,1,1, 1.723, 10505.552, 371.622, 52831.626 24/03/05,14:07:21,06,08,1, 11.9,1,1, 1.723, 10505.558, 371.611, 52831.635 24/03/05,14:07:21,07,08,1, 11.9,1,1, 1.723, 10505.560, 371.621, 52831.558 24/03/05,14:07:21,08,08,1, 11.9,1,1, 1.723, 10505.563, 371.625, 52831.619 24/03/05,14:07:21,09,08,1, 11.9,1,1, 1.723, 10505.544, 371.625, 52831.604 24/03/05,14:07:21,10,08,1, 11.9,1,1, 1.723, 10505.547, 371.604, 52831.635 24/03/05,14:07:21,11,08,1, 11.9,1,1, 1.723, 10505.542, 371.622, 52831.642 24/03/05,14:07:21,12,08,1, 11.9,1,1, 1.723, 10505.550, 371.657, 52831.646 24/03/05,14:07:21,13,08,1, 11.9,1,1, 1.723, 10505.541, 371.631, 52831.696 24/03/05,14:07:21,14,08,1, 11.9,1,1, 1.723, 10505.542, 371.604, 52831.661 24/03/05,14:07:21,15,08,1, 11.9,1,1, 1.723, 10505.552, 371.630, 52831.632 24/03/05,14:07:21,16,08,1, 11.9,1,1, 1.723, 10505.535, 371.629, 52831.652 24/03/05,14:07:21,17,08,1, 11.9,1,1, 1.723, 10505.541, 371.642, 52831.693 24/03/05,14:07:21,18,08,1, 11.9,1,1, 1.723, 10505.530, 371.642, 52831.636 24/03/05,14:07:21,19,08,1, 11.9,1,1, 1.723, 10505.523, 371.651, 52831.685 24/03/05,14:07:22,00,08,1, 11.9,1,1, 1.727, 10505.522, 371.651, 52831.685 24/03/05,14:07:22,01,08,1, 11.9,1,1, 1.727, 10505.499, 371.648, 52831.677 24/03/05,14:07:22,02,08,1, 11.9,1,1, 1.727, 10505.531, 371.655, 52831.630 24/03/05,14:07:22,03,08,1, 11.9,1,1, 1.727, 10505.499, 371.646, 52831.670 24/03/05,14:07:22,04,08,1, 11.9,1,1, 1.727, 10505.540, 371.649, 52831.617 24/03/05,14:07:22,05,08,1, 11.9,1,1, 1.727, 10505.518, 371.648, 52831.624 24/03/05,14:07:22,06,08,1, 11.9,1,1, 1.727, 10505.518, 371.659, 52831.651 24/03/05,14:07:22,07,08,1, 11.9,1,1, 1.727, 10505.533, 371.668, 52831.627 24/03/05,14:07:22,08,08,1, 11.9,1,1, 1.727, 10505.517, 371.663, 52831.638 24/03/05,14:07:22,09,08,1, 11.9,1,1, 1.727, 10505.483, 371.666, 52831.582 24/03/05,14:07:22,10,08,1, 11.9,1,1, 1.727, 10505.495, 371.639, 52831.652 24/03/05,14:07:22,11,08,1, 11.9,1,1, 1.727, 10505.475, 371.657, 52831.706 24/03/05,14:07:22,12,08,1, 11.9,1,1, 1.727, 10505.495, 371.668, 52831.639 24/03/05,14:07:22,13,08,1, 11.9,1,1, 1.727, 10505.505, 371.638, 52831.635 24/03/05,14:07:22,14,08,1, 11.9,1,1, 1.727, 10505.500, 371.653, 52831.667 24/03/05,14:07:22,15,08,1, 11.9,1,1, 1.727, 10505.484, 371.658, 52831.662 24/03/05,14:07:22,16,08,1, 11.9,1,1, 1.727, 10505.495, 371.642, 52831.667 24/03/05,14:07:22,17,08,1, 11.9,1,1, 1.727, 10505.490, 371.673, 52831.712 24/03/05,14:07:22,18,08,1, 11.9,1,1, 1.727, 10505.461, 371.663, 52831.654 24/03/05,14:07:22,19,08,1, 11.9,1,1, 1.727, 10505.474, 371.674, 52831.653 24/03/05,14:07:23,00,08,1, 11.9,1,1, 1.723, 10505.472, 371.674, 52831.653 24/03/05,14:07:23,01,08,1, 11.9,1,1, 1.723, 10505.495, 371.662, 52831.666 24/03/05,14:07:23,02,08,1, 11.9,1,1, 1.723, 10505.497, 371.645, 52831.694 24/03/05,14:07:23,03,08,1, 11.9,1,1, 1.723, 10505.495, 371.671, 52831.690 24/03/05,14:07:23,04,08,1, 11.9,1,1, 1.723, 10505.477, 371.669, 52831.717 24/03/05,14:07:23,05,08,1, 11.9,1,1, 1.723, 10505.487, 371.662, 52831.642 24/03/05,14:07:23,06,08,1, 11.9,1,1, 1.723, 10505.457, 371.672, 52831.497 24/03/05,14:07:23,07,08,1, 11.9,1,1, 1.723, 10505.450, 371.675, 52831.799 24/03/05,14:07:23,08,08,1, 11.9,1,1, 1.723, 10505.470, 371.667, 52831.749 24/03/05,14:07:23,09,08,1, 11.9,1,1, 1.723, 10505.470, 371.660, 52831.759 24/03/05,14:07:23,10,08,1, 11.9,1,1, 1.723, 10505.428, 371.693, 52831.685 24/03/05,14:07:23,11,08,1, 11.9,1,1, 1.723, 10505.437, 371.684, 52831.683 24/03/05,14:07:23,12,08,1, 11.9,1,1, 1.723, 10505.450, 371.670, 52831.649 24/03/05,14:07:23,13,08,1, 11.9,1,1, 1.723, 10505.422, 371.699, 52831.672 24/03/05,14:07:23,14,08,1, 11.9,1,1, 1.723, 10505.405, 371.678, 52831.643 24/03/05,14:07:23,15,08,1, 11.9,1,1, 1.723, 10505.439, 371.693, 52831.677 24/03/05,14:07:23,16,08,1, 11.9,1,1, 1.723, 10505.420, 371.673, 52831.619 24/03/05,14:07:23,17,08,1, 11.9,1,1, 1.723, 10505.427, 371.681, 52831.646 24/03/05,14:07:23,18,08,1, 11.9,1,1, 1.723, 10505.416, 371.686, 52831.602 24/03/05,14:07:23,19,08,1, 11.9,1,1, 1.723, 10505.421, 371.689, 52831.699 24/03/05,14:07:24,00,08,1, 11.9,1,1, 1.726, 10505.414, 371.689, 52831.699 24/03/05,14:07:24,01,08,1, 11.9,1,1, 1.726, 10505.429, 371.699, 52831.739 24/03/05,14:07:24,02,08,1, 11.9,1,1, 1.726, 10505.424, 371.688, 52831.680 24/03/05,14:07:24,03,08,1, 11.9,1,1, 1.726, 10505.407, 371.705, 52831.719 24/03/05,14:07:24,04,08,1, 11.9,1,1, 1.726, 10505.383, 371.688, 52831.650 24/03/05,14:07:24,05,08,1, 11.9,1,1, 1.726, 10505.408, 371.694, 52831.733 24/03/05,14:07:24,06,08,1, 11.9,1,1, 1.726, 10505.403, 371.676, 52831.682 24/03/05,14:07:24,07,08,1, 11.9,1,1, 1.726, 10505.413, 371.694, 52831.690 24/03/05,14:07:24,08,08,1, 11.9,1,1, 1.726, 10505.390, 371.693, 52831.690 24/03/05,14:07:24,09,08,1, 11.9,1,1, 1.726, 10505.395, 371.705, 52831.747 24/03/05,14:07:24,10,08,1, 11.9,1,1, 1.726, 10505.386, 371.678, 52831.708 24/03/05,14:07:24,11,08,1, 11.9,1,1, 1.726, 10505.371, 371.685, 52831.762 24/03/05,14:07:24,12,08,1, 11.9,1,1, 1.726, 10505.376, 371.691, 52831.701 24/03/05,14:07:24,13,08,1, 11.9,1,1, 1.726, 10505.407, 371.702, 52831.761 24/03/05,14:07:24,14,08,1, 11.9,1,1, 1.726, 10505.407, 371.686, 52831.719 24/03/05,14:07:24,15,08,1, 11.9,1,1, 1.726, 10505.369, 371.700, 52831.707 24/03/05,14:07:24,16,08,1, 11.9,1,1, 1.726, 10505.364, 371.703, 52831.731 24/03/05,14:07:24,17,08,1, 11.9,1,1, 1.726, 10505.366, 371.726, 52831.720 24/03/05,14:07:24,18,08,1, 11.9,1,1, 1.726, 10505.345, 371.689, 52831.711 24/03/05,14:07:24,19,08,1, 11.9,1,1, 1.726, 10505.354, 371.695, 52831.697 24/03/05,14:07:25,00,08,1, 11.9,1,1, 1.726, 10505.347, 371.695, 52831.697 24/03/05,14:07:25,01,08,1, 11.9,1,1, 1.726, 10505.369, 371.702, 52831.769 24/03/05,14:07:25,02,08,1, 11.9,1,1, 1.726, 10505.351, 371.702, 52831.726 24/03/05,14:07:25,03,08,1, 11.9,1,1, 1.726, 10505.363, 371.699, 52831.773 24/03/05,14:07:25,04,08,1, 11.9,1,1, 1.726, 10505.333, 371.701, 52831.706 24/03/05,14:07:25,05,08,1, 11.9,1,1, 1.726, 10505.372, 371.700, 52831.704 24/03/05,14:07:25,06,08,1, 11.9,1,1, 1.726, 10505.341, 371.696, 52831.777 24/03/05,14:07:25,07,08,1, 11.9,1,1, 1.726, 10505.342, 371.707, 52831.762 24/03/05,14:07:25,08,08,1, 11.9,1,1, 1.726, 10505.334, 371.699, 52831.687 24/03/05,14:07:25,09,08,1, 11.9,1,1, 1.726, 10505.333, 371.694, 52831.694 24/03/05,14:07:25,10,08,1, 11.9,1,1, 1.726, 10505.313, 371.719, 52831.736 24/03/05,14:07:25,11,08,1, 11.9,1,1, 1.726, 10505.310, 371.705, 52831.784 24/03/05,14:07:25,12,08,1, 11.9,1,1, 1.726, 10505.316, 371.714, 52831.686 24/03/05,14:07:25,13,08,1, 11.9,1,1, 1.726, 10505.306, 371.719, 52831.703 24/03/05,14:07:25,14,08,1, 11.9,1,1, 1.726, 10505.300, 371.727, 52831.746 24/03/05,14:07:25,15,08,1, 11.9,1,1, 1.726, 10505.338, 371.727, 52831.789 24/03/05,14:07:25,16,08,1, 11.9,1,1, 1.726, 10505.337, 371.730, 52831.682 24/03/05,14:07:25,17,08,1, 11.9,1,1, 1.726, 10505.305, 371.729, 52831.766 24/03/05,14:07:25,18,08,1, 11.9,1,1, 1.726, 10505.285, 371.719, 52831.739 24/03/05,14:07:25,19,08,1, 11.9,1,1, 1.726, 10505.322, 371.738, 52831.762 24/03/05,14:07:26,00,08,1, 11.9,1,1, 1.724, 10505.314, 371.738, 52831.762 24/03/05,14:07:26,01,08,1, 11.9,1,1, 1.724, 10505.316, 371.735, 52831.735 24/03/05,14:07:26,02,08,1, 11.9,1,1, 1.724, 10505.283, 371.730, 52831.798 24/03/05,14:07:26,03,08,1, 11.9,1,1, 1.724, 10505.265, 371.737, 52831.799 24/03/05,14:07:26,04,08,1, 11.9,1,1, 1.724, 10505.266, 371.754, 52831.753 24/03/05,14:07:26,05,08,1, 11.9,1,1, 1.724, 10505.264, 371.740, 52831.740 24/03/05,14:07:26,06,08,1, 11.9,1,1, 1.724, 10505.268, 371.729, 52831.734 24/03/05,14:07:26,07,08,1, 11.9,1,1, 1.724, 10505.264, 371.722, 52831.798 24/03/05,14:07:26,08,08,1, 11.9,1,1, 1.724, 10505.271, 371.771, 52831.809 24/03/05,14:07:26,09,08,1, 11.9,1,1, 1.724, 10505.246, 371.725, 52831.817 24/03/05,14:07:26,10,08,1, 11.9,1,1, 1.724, 10505.251, 371.712, 52831.743 24/03/05,14:07:26,11,08,1, 11.9,1,1, 1.724, 10505.252, 371.730, 52831.779 24/03/05,14:07:26,12,08,1, 11.9,1,1, 1.724, 10505.238, 371.713, 52831.745 24/03/05,14:07:26,13,08,1, 11.9,1,1, 1.724, 10505.249, 371.723, 52831.699 24/03/05,14:07:26,14,08,1, 11.9,1,1, 1.724, 10505.209, 371.754, 52832.244 24/03/05,14:07:26,15,08,1, 11.9,1,1, 1.724, 10505.248, 371.727, 52831.782 24/03/05,14:07:26,16,08,1, 11.9,1,1, 1.724, 10505.245, 371.707, 52831.812 24/03/05,14:07:26,17,08,1, 11.9,1,1, 1.724, 10505.234, 371.720, 52831.760 24/03/05,14:07:26,18,08,1, 11.9,1,1, 1.724, 10505.246, 371.725, 52831.808 24/03/05,14:07:26,19,08,1, 11.9,1,1, 1.724, 10505.240, 371.741, 52831.780 24/03/05,14:07:27,00,08,1, 11.8,1,1, 1.723, 10505.239, 371.741, 52831.780 24/03/05,14:07:27,01,08,1, 11.8,1,1, 1.723, 10505.238, 371.743, 52831.735 24/03/05,14:07:27,02,08,1, 11.8,1,1, 1.723, 10505.220, 371.744, 52831.846 24/03/05,14:07:27,03,08,1, 11.8,1,1, 1.723, 10505.187, 371.732, 52831.759 24/03/05,14:07:27,04,08,1, 11.8,1,1, 1.723, 10505.221, 371.731, 52831.772 24/03/05,14:07:27,05,08,1, 11.8,1,1, 1.723, 10505.208, 371.749, 52831.825 24/03/05,14:07:27,06,08,1, 11.8,1,1, 1.723, 10505.205, 371.752, 52831.819 24/03/05,14:07:27,07,08,1, 11.8,1,1, 1.723, 10505.200, 371.767, 52831.789 24/03/05,14:07:27,08,08,1, 11.8,1,1, 1.723, 10505.166, 371.772, 52831.869 24/03/05,14:07:27,09,08,1, 11.8,1,1, 1.723, 10505.183, 371.757, 52831.750 24/03/05,14:07:27,10,08,1, 11.8,1,1, 1.723, 10505.180, 371.769, 52831.738 24/03/05,14:07:27,11,08,1, 11.8,1,1, 1.723, 10505.200, 371.766, 52831.780 24/03/05,14:07:27,12,08,1, 11.8,1,1, 1.723, 10505.196, 371.766, 52831.795 24/03/05,14:07:27,13,08,1, 11.8,1,1, 1.723, 10505.187, 371.769, 52831.825 24/03/05,14:07:27,14,08,1, 11.8,1,1, 1.723, 10505.181, 371.758, 52831.749 24/03/05,14:07:27,15,08,1, 11.8,1,1, 1.723, 10505.183, 371.760, 52831.749 24/03/05,14:07:27,16,08,1, 11.8,1,1, 1.723, 10505.205, 371.755, 52831.861 24/03/05,14:07:27,17,08,1, 11.8,1,1, 1.723, 10505.174, 371.761, 52831.741 24/03/05,14:07:27,18,08,1, 11.8,1,1, 1.723, 10505.136, 371.772, 52831.822 24/03/05,14:07:27,19,08,1, 11.8,1,1, 1.723, 10505.167, 371.782, 52831.798 24/03/05,14:07:28,00,08,1, 11.9,1,1, 1.724, 10505.164, 371.782, 52831.798 24/03/05,14:07:28,01,08,1, 11.9,1,1, 1.724, 10505.160, 371.759, 52831.882 24/03/05,14:07:28,02,08,1, 11.9,1,1, 1.724, 10505.161, 371.782, 52831.864 24/03/05,14:07:28,03,08,1, 11.9,1,1, 1.724, 10505.165, 371.780, 52831.824 24/03/05,14:07:28,04,08,1, 11.9,1,1, 1.724, 10505.150, 371.779, 52831.868 24/03/05,14:07:28,05,08,1, 11.9,1,1, 1.724, 10505.128, 371.764, 52831.802 24/03/05,14:07:28,06,08,1, 11.9,1,1, 1.724, 10505.145, 371.775, 52831.832 24/03/05,14:07:28,07,08,1, 11.9,1,1, 1.724, 10505.102, 371.773, 52831.873 24/03/05,14:07:28,08,08,1, 11.9,1,1, 1.724, 10505.131, 371.788, 52831.791 24/03/05,14:07:28,09,08,1, 11.9,1,1, 1.724, 10505.126, 371.789, 52831.926 24/03/05,14:07:28,10,08,1, 11.9,1,1, 1.724, 10505.127, 371.783, 52831.848 24/03/05,14:07:28,11,08,1, 11.9,1,1, 1.724, 10505.109, 371.785, 52831.867 24/03/05,14:07:28,12,08,1, 11.9,1,1, 1.724, 10505.114, 371.773, 52831.854 24/03/05,14:07:28,13,08,1, 11.9,1,1, 1.724, 10505.105, 371.772, 52831.876 24/03/05,14:07:28,14,08,1, 11.9,1,1, 1.724, 10505.125, 371.801, 52831.896 24/03/05,14:07:28,15,08,1, 11.9,1,1, 1.724, 10505.109, 371.778, 52831.838 24/03/05,14:07:28,16,08,1, 11.9,1,1, 1.724, 10505.102, 371.776, 52831.800 24/03/05,14:07:28,17,08,1, 11.9,1,1, 1.724, 10505.111, 371.754, 52831.812 24/03/05,14:07:28,18,08,1, 11.9,1,1, 1.724, 10505.093, 371.786, 52831.884 24/03/05,14:07:28,19,08,1, 11.9,1,1, 1.724, 10505.082, 371.773, 52831.910 24/03/05,14:07:29,00,08,1, 11.9,1,1, 1.727, 10505.080, 371.773, 52831.910 24/03/05,14:07:29,01,08,1, 11.9,1,1, 1.727, 10505.071, 371.812, 52831.894 24/03/05,14:07:29,02,08,1, 11.9,1,1, 1.727, 10505.072, 371.812, 52831.874 24/03/05,14:07:29,03,08,1, 11.9,1,1, 1.727, 10505.091, 371.805, 52831.822 24/03/05,14:07:29,04,08,1, 11.9,1,1, 1.727, 10505.082, 371.815, 52831.804 24/03/05,14:07:29,05,08,1, 11.9,1,1, 1.727, 10505.100, 371.785, 52831.827 24/03/05,14:07:29,06,08,1, 11.9,1,1, 1.727, 10505.073, 371.816, 52831.889 24/03/05,14:07:29,07,08,1, 11.9,1,1, 1.727, 10505.065, 371.822, 52831.905 24/03/05,14:07:29,08,08,1, 11.9,1,1, 1.727, 10505.070, 371.820, 52831.855 24/03/05,14:07:29,09,08,1, 11.9,1,1, 1.727, 10505.066, 371.813, 52831.813 24/03/05,14:07:29,10,08,1, 11.9,1,1, 1.727, 10505.086, 371.833, 52831.812 24/03/05,14:07:29,11,08,1, 11.9,1,1, 1.727, 10505.071, 371.811, 52831.945 24/03/05,14:07:29,12,08,1, 11.9,1,1, 1.727, 10505.048, 371.811, 52831.952 24/03/05,14:07:29,13,08,1, 11.9,1,1, 1.727, 10505.059, 371.821, 52831.910 24/03/05,14:07:29,14,08,1, 11.9,1,1, 1.727, 10505.055, 371.831, 52831.891 24/03/05,14:07:29,15,08,1, 11.9,1,1, 1.727, 10505.033, 371.832, 52831.867 24/03/05,14:07:29,16,08,1, 11.9,1,1, 1.727, 10505.044, 371.829, 52831.871 24/03/05,14:07:29,17,08,1, 11.9,1,1, 1.727, 10505.027, 371.840, 52831.782 24/03/05,14:07:29,18,08,1, 11.9,1,1, 1.727, 10505.027, 371.869, 52831.820 24/03/05,14:07:29,19,08,1, 11.9,1,1, 1.727, 10505.042, 371.844, 52831.896 24/03/05,14:07:30,00,08,1, 11.9,1,1, 1.726, 10505.038, 371.844, 52831.896 24/03/05,14:07:30,01,08,1, 11.9,1,1, 1.726, 10505.007, 371.861, 52831.885 24/03/05,14:07:30,02,08,1, 11.9,1,1, 1.726, 10505.050, 371.844, 52831.854 24/03/05,14:07:30,03,08,1, 11.9,1,1, 1.726, 10505.006, 371.865, 52831.936 24/03/05,14:07:30,04,08,1, 11.9,1,1, 1.726, 10505.024, 371.871, 52831.897 24/03/05,14:07:30,05,08,1, 11.9,1,1, 1.726, 10505.034, 371.857, 52831.830 24/03/05,14:07:30,06,08,1, 11.9,1,1, 1.726, 10504.979, 371.872, 52831.883 24/03/05,14:07:30,07,08,1, 11.9,1,1, 1.726, 10504.986, 371.869, 52831.891 24/03/05,14:07:30,08,08,1, 11.9,1,1, 1.726, 10505.011, 371.850, 52831.917 24/03/05,14:07:30,09,08,1, 11.9,1,1, 1.726, 10504.999, 371.855, 52831.913 24/03/05,14:07:30,10,08,1, 11.9,1,1, 1.726, 10504.999, 371.859, 52831.888 24/03/05,14:07:30,11,08,1, 11.9,1,1, 1.726, 10505.005, 371.858, 52831.895 24/03/05,14:07:30,12,08,1, 11.9,1,1, 1.726, 10505.016, 371.864, 52831.905 24/03/05,14:07:30,13,08,1, 11.9,1,1, 1.726, 10505.004, 371.878, 52831.894 24/03/05,14:07:30,14,08,1, 11.9,1,1, 1.726, 10505.011, 371.863, 52831.922 24/03/05,14:07:30,15,08,1, 11.9,1,1, 1.726, 10505.008, 371.869, 52831.853 24/03/05,14:07:30,16,08,1, 11.9,1,1, 1.726, 10504.988, 371.885, 52831.968 24/03/05,14:07:30,17,08,1, 11.9,1,1, 1.726, 10505.024, 371.863, 52831.916 24/03/05,14:07:30,18,08,1, 11.9,1,1, 1.726, 10505.000, 371.866, 52831.903 24/03/05,14:07:30,19,08,1, 11.9,1,1, 1.726, 10505.009, 371.895, 52831.932 24/03/05,14:07:31,00,08,1, 11.9,1,1, 1.725, 10505.005, 371.895, 52831.932 24/03/05,14:07:31,01,08,1, 11.9,1,1, 1.725, 10504.981, 371.889, 52831.871 24/03/05,14:07:31,02,08,1, 11.9,1,1, 1.725, 10504.974, 371.893, 52831.930 24/03/05,14:07:31,03,08,1, 11.9,1,1, 1.725, 10504.998, 371.865, 52831.943 24/03/05,14:07:31,04,08,1, 11.9,1,1, 1.725, 10504.966, 371.891, 52831.982 24/03/05,14:07:31,05,08,1, 11.9,1,1, 1.725, 10504.953, 371.893, 52831.932 24/03/05,14:07:31,06,08,1, 11.9,1,1, 1.725, 10504.953, 371.890, 52831.938 24/03/05,14:07:31,07,08,1, 11.9,1,1, 1.725, 10504.960, 371.881, 52831.871 24/03/05,14:07:31,08,08,1, 11.9,1,1, 1.725, 10504.965, 371.877, 52831.990 24/03/05,14:07:31,09,08,1, 11.9,1,1, 1.725, 10504.938, 371.870, 52831.889 24/03/05,14:07:31,10,08,1, 11.9,1,1, 1.725, 10504.953, 371.886, 52831.907 24/03/05,14:07:31,11,08,1, 11.9,1,1, 1.725, 10504.940, 371.888, 52831.870 24/03/05,14:07:31,12,08,1, 11.9,1,1, 1.725, 10504.965, 371.883, 52831.933 24/03/05,14:07:31,13,08,1, 11.9,1,1, 1.725, 10504.923, 371.905, 52831.890 24/03/05,14:07:31,14,08,1, 11.9,1,1, 1.725, 10504.925, 371.881, 52831.931 24/03/05,14:07:31,15,08,1, 11.9,1,1, 1.725, 10504.915, 371.902, 52831.998 24/03/05,14:07:31,16,08,1, 11.9,1,1, 1.725, 10504.941, 371.903, 52831.914 24/03/05,14:07:31,17,08,1, 11.9,1,1, 1.725, 10504.928, 371.909, 52831.950 24/03/05,14:07:31,18,08,1, 11.9,1,1, 1.725, 10504.914, 371.907, 52831.909 24/03/05,14:07:31,19,08,1, 11.9,1,1, 1.725, 10504.920, 371.891, 52831.922 24/03/05,14:07:32,00,08,1, 11.9,1,1, 1.725, 10504.913, 371.891, 52831.922 24/03/05,14:07:32,01,08,1, 11.9,1,1, 1.725, 10504.906, 371.884, 52831.887 24/03/05,14:07:32,02,08,1, 11.9,1,1, 1.725, 10504.891, 371.910, 52831.953 24/03/05,14:07:32,03,08,1, 11.9,1,1, 1.725, 10504.897, 371.901, 52831.950 24/03/05,14:07:32,04,08,1, 11.9,1,1, 1.725, 10504.890, 371.918, 52831.927 24/03/05,14:07:32,05,08,1, 11.9,1,1, 1.725, 10504.882, 371.920, 52831.959 24/03/05,14:07:32,06,08,1, 11.9,1,1, 1.725, 10504.895, 371.900, 52831.998 24/03/05,14:07:32,07,08,1, 11.9,1,1, 1.725, 10504.906, 371.931, 52831.963 24/03/05,14:07:32,08,08,1, 11.9,1,1, 1.725, 10504.901, 371.922, 52831.989 24/03/05,14:07:32,09,08,1, 11.9,1,1, 1.725, 10504.872, 371.919, 52832.035 24/03/05,14:07:32,10,08,1, 11.9,1,1, 1.725, 10504.842, 371.905, 52831.982 24/03/05,14:07:32,11,08,1, 11.9,1,1, 1.725, 10504.854, 371.932, 52831.974 24/03/05,14:07:32,12,08,1, 11.9,1,1, 1.725, 10504.865, 371.928, 52831.905 24/03/05,14:07:32,13,08,1, 11.9,1,1, 1.725, 10504.871, 371.925, 52831.892 24/03/05,14:07:32,14,08,1, 11.9,1,1, 1.725, 10504.881, 371.925, 52831.971 24/03/05,14:07:32,15,08,1, 11.9,1,1, 1.725, 10504.872, 371.937, 52831.905 24/03/05,14:07:32,16,08,1, 11.9,1,1, 1.725, 10504.871, 371.941, 52832.001 24/03/05,14:07:32,17,08,1, 11.9,1,1, 1.725, 10504.849, 371.939, 52831.955 24/03/05,14:07:32,18,08,1, 11.9,1,1, 1.725, 10504.843, 371.971, 52832.031 24/03/05,14:07:32,19,08,1, 11.9,1,1, 1.725, 10504.842, 371.932, 52832.012 24/03/05,14:07:33,00,08,1, 11.9,1,1, 1.727, 10504.838, 371.932, 52832.012 24/03/05,14:07:33,01,08,1, 11.9,1,1, 1.727, 10504.852, 371.957, 52832.015 24/03/05,14:07:33,02,08,1, 11.9,1,1, 1.727, 10504.824, 371.968, 52831.929 24/03/05,14:07:33,03,08,1, 11.9,1,1, 1.727, 10504.837, 371.951, 52831.956 24/03/05,14:07:33,04,08,1, 11.9,1,1, 1.727, 10504.827, 371.962, 52831.952 24/03/05,14:07:33,05,08,1, 11.9,1,1, 1.727, 10504.829, 371.965, 52832.043 24/03/05,14:07:33,06,08,1, 11.9,1,1, 1.727, 10504.811, 371.959, 52832.035 24/03/05,14:07:33,07,08,1, 11.9,1,1, 1.727, 10504.825, 371.975, 52832.002 24/03/05,14:07:33,08,08,1, 11.9,1,1, 1.727, 10504.795, 371.950, 52831.989 24/03/05,14:07:33,09,08,1, 11.9,1,1, 1.727, 10504.814, 371.984, 52831.970 24/03/05,14:07:33,10,08,1, 11.9,1,1, 1.727, 10504.796, 371.972, 52832.021 24/03/05,14:07:33,11,08,1, 11.9,1,1, 1.727, 10504.823, 371.990, 52831.996 24/03/05,14:07:33,12,08,1, 11.9,1,1, 1.727, 10504.801, 371.984, 52832.055 24/03/05,14:07:33,13,08,1, 11.9,1,1, 1.727, 10504.795, 372.013, 52831.979 24/03/05,14:07:33,14,08,1, 11.9,1,1, 1.727, 10504.801, 371.956, 52831.996 24/03/05,14:07:33,15,08,1, 11.9,1,1, 1.727, 10504.805, 371.985, 52832.065 24/03/05,14:07:33,16,08,1, 11.9,1,1, 1.727, 10504.777, 371.966, 52832.013 24/03/05,14:07:33,17,08,1, 11.9,1,1, 1.727, 10504.785, 371.981, 52832.052 24/03/05,14:07:33,18,08,1, 11.9,1,1, 1.727, 10504.787, 371.981, 52832.057 24/03/05,14:07:33,19,08,1, 11.9,1,1, 1.727, 10504.790, 371.991, 52831.948 24/03/05,14:07:34,00,08,1, 11.9,1,1, 1.727, 10504.788, 371.991, 52831.948 24/03/05,14:07:34,01,08,1, 11.9,1,1, 1.727, 10504.759, 371.995, 52831.967 24/03/05,14:07:34,02,08,1, 11.9,1,1, 1.727, 10504.774, 372.006, 52832.002 24/03/05,14:07:34,03,08,1, 11.9,1,1, 1.727, 10504.749, 372.015, 52832.010 24/03/05,14:07:34,04,08,1, 11.9,1,1, 1.727, 10504.753, 371.977, 52831.936 24/03/05,14:07:34,05,08,1, 11.9,1,1, 1.727, 10504.738, 371.982, 52831.961 24/03/05,14:07:34,06,08,1, 11.9,1,1, 1.727, 10504.752, 371.990, 52831.970 24/03/05,14:07:34,07,08,1, 11.9,1,1, 1.727, 10504.728, 372.012, 52831.996 24/03/05,14:07:34,08,08,1, 11.9,1,1, 1.727, 10504.752, 372.020, 52832.086 24/03/05,14:07:34,09,08,1, 11.9,1,1, 1.727, 10504.755, 372.023, 52832.087 24/03/05,14:07:34,10,08,1, 11.9,1,1, 1.727, 10504.729, 372.025, 52831.990 24/03/05,14:07:34,11,08,1, 11.9,1,1, 1.727, 10504.737, 371.995, 52831.999 24/03/05,14:07:34,12,08,1, 11.9,1,1, 1.727, 10504.709, 372.004, 52832.084 24/03/05,14:07:34,13,08,1, 11.9,1,1, 1.727, 10504.733, 372.032, 52832.028 24/03/05,14:07:34,14,08,1, 11.9,1,1, 1.727, 10504.717, 371.999, 52832.045 24/03/05,14:07:34,15,08,1, 11.9,1,1, 1.727, 10504.706, 371.992, 52832.007 24/03/05,14:07:34,16,08,1, 11.9,1,1, 1.727, 10504.722, 371.987, 52831.998 24/03/05,14:07:34,17,08,1, 11.9,1,1, 1.727, 10504.713, 371.972, 52831.998 24/03/05,14:07:34,18,08,1, 11.9,1,1, 1.727, 10504.708, 372.000, 52832.033 24/03/05,14:07:34,19,08,1, 11.9,1,1, 1.727, 10504.687, 372.017, 52831.984 24/03/05,14:07:35,00,08,1, 11.8,1,1, 1.726, 10504.680, 372.017, 52831.984 24/03/05,14:07:35,01,08,1, 11.8,1,1, 1.726, 10504.709, 372.007, 52832.082 24/03/05,14:07:35,02,08,1, 11.8,1,1, 1.726, 10504.684, 372.000, 52832.047 24/03/05,14:07:35,03,08,1, 11.8,1,1, 1.726, 10504.706, 372.013, 52832.092 24/03/05,14:07:35,04,08,1, 11.8,1,1, 1.726, 10504.698, 372.024, 52831.987 24/03/05,14:07:35,05,08,1, 11.8,1,1, 1.726, 10504.701, 372.043, 52832.101 24/03/05,14:07:35,06,08,1, 11.8,1,1, 1.726, 10504.688, 372.046, 52832.064 24/03/05,14:07:35,07,08,1, 11.8,1,1, 1.726, 10504.688, 372.019, 52831.998 24/03/05,14:07:35,08,08,1, 11.8,1,1, 1.726, 10504.699, 372.038, 52832.093 24/03/05,14:07:35,09,08,1, 11.8,1,1, 1.726, 10504.683, 372.044, 52832.039 24/03/05,14:07:35,10,08,1, 11.8,1,1, 1.726, 10504.657, 372.054, 52832.102 24/03/05,14:07:35,11,08,1, 11.8,1,1, 1.726, 10504.674, 372.033, 52832.068 24/03/05,14:07:35,12,08,1, 11.8,1,1, 1.726, 10504.666, 372.050, 52832.050 24/03/05,14:07:35,13,08,1, 11.8,1,1, 1.726, 10504.673, 372.045, 52832.050 24/03/05,14:07:35,14,08,1, 11.8,1,1, 1.726, 10504.657, 372.046, 52832.046 24/03/05,14:07:35,15,08,1, 11.8,1,1, 1.726, 10504.626, 372.047, 52832.085 24/03/05,14:07:35,16,08,1, 11.8,1,1, 1.726, 10504.660, 372.046, 52831.966 24/03/05,14:07:35,17,08,1, 11.8,1,1, 1.726, 10504.648, 372.029, 52831.989 24/03/05,14:07:35,18,08,1, 11.8,1,1, 1.726, 10504.644, 372.028, 52831.998 24/03/05,14:07:35,19,08,1, 11.8,1,1, 1.726, 10504.639, 372.051, 52832.085 24/03/05,14:07:36,00,08,1, 11.9,1,1, 1.723, 10504.638, 372.051, 52832.085 24/03/05,14:07:36,01,08,1, 11.9,1,1, 1.723, 10504.642, 372.061, 52832.018 24/03/05,14:07:36,02,08,1, 11.9,1,1, 1.723, 10504.643, 372.065, 52832.206 24/03/05,14:07:36,03,08,1, 11.9,1,1, 1.723, 10504.601, 372.074, 52832.106 24/03/05,14:07:36,04,08,1, 11.9,1,1, 1.723, 10504.622, 372.092, 52832.142 24/03/05,14:07:36,05,08,1, 11.9,1,1, 1.723, 10504.624, 372.079, 52832.147 24/03/05,14:07:36,06,08,1, 11.9,1,1, 1.723, 10504.622, 372.052, 52832.030 24/03/05,14:07:36,07,08,1, 11.9,1,1, 1.723, 10504.598, 372.071, 52832.047 24/03/05,14:07:36,08,08,1, 11.9,1,1, 1.723, 10504.616, 372.055, 52832.011 24/03/05,14:07:36,09,08,1, 11.9,1,1, 1.723, 10504.618, 372.088, 52832.107 24/03/05,14:07:36,10,08,1, 11.9,1,1, 1.723, 10504.628, 372.067, 52831.977 24/03/05,14:07:36,11,08,1, 11.9,1,1, 1.723, 10504.625, 372.090, 52832.071 24/03/05,14:07:36,12,08,1, 11.9,1,1, 1.723, 10504.582, 372.075, 52832.018 24/03/05,14:07:36,13,08,1, 11.9,1,1, 1.723, 10504.623, 372.081, 52832.030 24/03/05,14:07:36,14,08,1, 11.9,1,1, 1.723, 10504.612, 372.073, 52832.049 24/03/05,14:07:36,15,08,1, 11.9,1,1, 1.723, 10504.575, 372.074, 52832.053 24/03/05,14:07:36,16,08,1, 11.9,1,1, 1.723, 10504.595, 372.094, 52832.059 24/03/05,14:07:36,17,08,1, 11.9,1,1, 1.723, 10504.604, 372.081, 52832.063 24/03/05,14:07:36,18,08,1, 11.9,1,1, 1.723, 10504.596, 372.119, 52832.096 24/03/05,14:07:36,19,08,1, 11.9,1,1, 1.723, 10504.578, 372.076, 52832.102 24/03/05,14:07:37,00,08,1, 11.9,1,1, 1.725, 10504.571, 372.076, 52832.102 24/03/05,14:07:37,01,08,1, 11.9,1,1, 1.725, 10504.580, 372.080, 52832.122 24/03/05,14:07:37,02,08,1, 11.9,1,1, 1.725, 10504.557, 372.105, 52832.068 24/03/05,14:07:37,03,08,1, 11.9,1,1, 1.725, 10504.578, 372.090, 52831.993 24/03/05,14:07:37,04,08,1, 11.9,1,1, 1.725, 10504.579, 372.094, 52832.123 24/03/05,14:07:37,05,08,1, 11.9,1,1, 1.725, 10504.572, 372.096, 52832.029 24/03/05,14:07:37,06,08,1, 11.9,1,1, 1.725, 10504.571, 372.117, 52832.037 24/03/05,14:07:37,07,08,1, 11.9,1,1, 1.725, 10504.541, 372.080, 52832.063 24/03/05,14:07:37,08,08,1, 11.9,1,1, 1.725, 10504.558, 372.117, 52832.085 24/03/05,14:07:37,09,08,1, 11.9,1,1, 1.725, 10504.541, 372.107, 52832.076 24/03/05,14:07:37,10,08,1, 11.9,1,1, 1.725, 10504.538, 372.115, 52832.118 24/03/05,14:07:37,11,08,1, 11.9,1,1, 1.725, 10504.558, 372.133, 52832.120 24/03/05,14:07:37,12,08,1, 11.9,1,1, 1.725, 10504.543, 372.097, 52832.075 24/03/05,14:07:37,13,08,1, 11.9,1,1, 1.725, 10504.550, 372.128, 52832.115 24/03/05,14:07:37,14,08,1, 11.9,1,1, 1.725, 10504.545, 372.124, 52832.073 24/03/05,14:07:37,15,08,1, 11.9,1,1, 1.725, 10504.523, 372.105, 52832.061 24/03/05,14:07:37,16,08,1, 11.9,1,1, 1.725, 10504.521, 372.123, 52832.149 24/03/05,14:07:37,17,08,1, 11.9,1,1, 1.725, 10504.538, 372.128, 52832.068 24/03/05,14:07:37,18,08,1, 11.9,1,1, 1.725, 10504.542, 372.130, 52832.138 24/03/05,14:07:37,19,08,1, 11.9,1,1, 1.725, 10504.531, 372.152, 52832.091 24/03/05,14:07:38,00,08,1, 11.9,1,1, 1.721, 10504.529, 372.152, 52832.091 24/03/05,14:07:38,01,08,1, 11.9,1,1, 1.721, 10504.537, 372.152, 52832.058 24/03/05,14:07:38,02,08,1, 11.9,1,1, 1.721, 10504.499, 372.121, 52832.040 24/03/05,14:07:38,03,08,1, 11.9,1,1, 1.721, 10504.502, 372.139, 52832.111 24/03/05,14:07:38,04,08,1, 11.9,1,1, 1.721, 10504.525, 372.126, 52832.112 24/03/05,14:07:38,05,08,1, 11.9,1,1, 1.721, 10504.509, 372.147, 52832.092 24/03/05,14:07:38,06,08,1, 11.9,1,1, 1.721, 10504.500, 372.155, 52832.108 24/03/05,14:07:38,07,08,1, 11.9,1,1, 1.721, 10504.486, 372.152, 52832.107 24/03/05,14:07:38,08,08,1, 11.9,1,1, 1.721, 10504.499, 372.127, 52832.053 24/03/05,14:07:38,09,08,1, 11.9,1,1, 1.721, 10504.502, 372.113, 52832.028 24/03/05,14:07:38,10,08,1, 11.9,1,1, 1.721, 10504.527, 372.141, 52832.083 24/03/05,14:07:38,11,08,1, 11.9,1,1, 1.721, 10504.492, 372.163, 52832.077 24/03/05,14:07:38,12,08,1, 11.9,1,1, 1.721, 10504.498, 372.167, 52832.117 24/03/05,14:07:38,13,08,1, 11.9,1,1, 1.721, 10504.480, 372.178, 52832.146 24/03/05,14:07:38,14,08,1, 11.9,1,1, 1.721, 10504.485, 372.154, 52832.122 24/03/05,14:07:38,15,08,1, 11.9,1,1, 1.721, 10504.481, 372.133, 52832.099 24/03/05,14:07:38,16,08,1, 11.9,1,1, 1.721, 10504.474, 372.150, 52832.119 24/03/05,14:07:38,17,08,1, 11.9,1,1, 1.721, 10504.469, 372.146, 52832.163 24/03/05,14:07:38,18,08,1, 11.9,1,1, 1.721, 10504.464, 372.168, 52832.156 24/03/05,14:07:38,19,08,1, 11.9,1,1, 1.721, 10504.464, 372.153, 52832.070 24/03/05,14:07:39,00,08,1, 11.9,1,1, 1.724, 10504.463, 372.153, 52832.070 24/03/05,14:07:39,01,08,1, 11.9,1,1, 1.724, 10504.458, 372.185, 52832.157 24/03/05,14:07:39,02,08,1, 11.9,1,1, 1.724, 10504.461, 372.157, 52832.057 24/03/05,14:07:39,03,08,1, 11.9,1,1, 1.724, 10504.484, 372.157, 52832.104 24/03/05,14:07:39,04,08,1, 11.9,1,1, 1.724, 10504.470, 372.158, 52832.082 24/03/05,14:07:39,05,08,1, 11.9,1,1, 1.724, 10504.441, 372.176, 52832.106 24/03/05,14:07:39,06,08,1, 11.9,1,1, 1.724, 10504.453, 372.149, 52832.060 24/03/05,14:07:39,07,08,1, 11.9,1,1, 1.724, 10504.461, 372.166, 52832.093 24/03/05,14:07:39,08,08,1, 11.9,1,1, 1.724, 10504.446, 372.183, 52832.097 24/03/05,14:07:39,09,08,1, 11.9,1,1, 1.724, 10504.430, 372.188, 52832.146 24/03/05,14:07:39,10,08,1, 11.9,1,1, 1.724, 10504.430, 372.169, 52832.125 24/03/05,14:07:39,11,08,1, 11.9,1,1, 1.724, 10504.444, 372.186, 52832.051 24/03/05,14:07:39,12,08,1, 11.9,1,1, 1.724, 10504.410, 372.194, 52832.146 24/03/05,14:07:39,13,08,1, 11.9,1,1, 1.724, 10504.429, 372.204, 52832.088 24/03/05,14:07:39,14,08,1, 11.9,1,1, 1.724, 10504.426, 372.226, 52832.142 24/03/05,14:07:39,15,08,1, 11.9,1,1, 1.724, 10504.432, 372.199, 52832.158 24/03/05,14:07:39,16,08,1, 11.9,1,1, 1.724, 10504.412, 372.197, 52832.117 24/03/05,14:07:39,17,08,1, 11.9,1,1, 1.724, 10504.424, 372.187, 52832.168 24/03/05,14:07:39,18,08,1, 11.9,1,1, 1.724, 10504.384, 372.185, 52832.053 24/03/05,14:07:39,19,08,1, 11.9,1,1, 1.724, 10504.386, 372.221, 52832.082 24/03/05,14:07:40,00,08,1, 11.9,1,1, 1.724, 10504.379, 372.221, 52832.082 24/03/05,14:07:40,01,08,1, 11.9,1,1, 1.724, 10504.411, 372.189, 52832.179 24/03/05,14:07:40,02,08,1, 11.9,1,1, 1.724, 10504.394, 372.199, 52832.146 24/03/05,14:07:40,03,08,1, 11.9,1,1, 1.724, 10504.401, 372.216, 52832.125 24/03/05,14:07:40,04,08,1, 11.9,1,1, 1.724, 10504.379, 372.215, 52832.117 24/03/05,14:07:40,05,08,1, 11.9,1,1, 1.724, 10504.382, 372.208, 52832.126 24/03/05,14:07:40,06,08,1, 11.9,1,1, 1.724, 10504.407, 372.202, 52832.102 24/03/05,14:07:40,07,08,1, 11.9,1,1, 1.724, 10504.366, 372.205, 52832.159 24/03/05,14:07:40,08,08,1, 11.9,1,1, 1.724, 10504.391, 372.205, 52832.101 24/03/05,14:07:40,09,08,1, 11.9,1,1, 1.724, 10504.381, 372.195, 52832.087 24/03/05,14:07:40,10,08,1, 11.9,1,1, 1.724, 10504.375, 372.231, 52832.137 24/03/05,14:07:40,11,08,1, 11.9,1,1, 1.724, 10504.371, 372.217, 52832.161 24/03/05,14:07:40,12,08,1, 11.9,1,1, 1.724, 10504.380, 372.228, 52832.191 24/03/05,14:07:40,13,08,1, 11.9,1,1, 1.724, 10504.324, 372.223, 52832.124 24/03/05,14:07:40,14,08,1, 11.9,1,1, 1.724, 10504.360, 372.210, 52832.149 24/03/05,14:07:40,15,08,1, 11.9,1,1, 1.724, 10504.323, 372.238, 52832.245 24/03/05,14:07:40,16,08,1, 11.9,1,1, 1.724, 10504.350, 372.222, 52832.118 24/03/05,14:07:40,17,08,1, 11.9,1,1, 1.724, 10504.336, 372.247, 52832.114 24/03/05,14:07:40,18,08,1, 11.9,1,1, 1.724, 10504.317, 372.224, 52832.157 24/03/05,14:07:40,19,08,1, 11.9,1,1, 1.724, 10504.313, 372.241, 52832.204 24/03/05,14:07:41,00,08,1, 11.9,1,1, 1.724, 10504.313, 372.241, 52832.204 24/03/05,14:07:41,01,08,1, 11.9,1,1, 1.724, 10504.312, 372.238, 52832.141 24/03/05,14:07:41,02,08,1, 11.9,1,1, 1.724, 10504.333, 372.244, 52832.140 24/03/05,14:07:41,03,08,1, 11.9,1,1, 1.724, 10504.325, 372.241, 52832.211 24/03/05,14:07:41,04,08,1, 11.9,1,1, 1.724, 10504.315, 372.243, 52832.181 24/03/05,14:07:41,05,08,1, 11.9,1,1, 1.724, 10504.335, 372.250, 52832.147 24/03/05,14:07:41,06,08,1, 11.9,1,1, 1.724, 10504.340, 372.241, 52832.176 24/03/05,14:07:41,07,08,1, 11.9,1,1, 1.724, 10504.327, 372.247, 52832.196 24/03/05,14:07:41,08,08,1, 11.9,1,1, 1.724, 10504.318, 372.263, 52832.134 24/03/05,14:07:41,09,08,1, 11.9,1,1, 1.724, 10504.294, 372.252, 52832.215 24/03/05,14:07:41,10,08,1, 11.9,1,1, 1.724, 10504.301, 372.285, 52832.230 24/03/05,14:07:41,11,08,1, 11.9,1,1, 1.724, 10504.297, 372.306, 52832.251 24/03/05,14:07:41,12,08,1, 11.9,1,1, 1.724, 10504.272, 372.282, 52832.185 24/03/05,14:07:41,13,08,1, 11.9,1,1, 1.724, 10504.285, 372.280, 52832.092 24/03/05,14:07:41,14,08,1, 11.9,1,1, 1.724, 10504.309, 372.295, 52832.183 24/03/05,14:07:41,15,08,1, 11.9,1,1, 1.724, 10504.286, 372.307, 52832.161 24/03/05,14:07:41,16,08,1, 11.9,1,1, 1.724, 10504.265, 372.297, 52832.192 24/03/05,14:07:41,17,08,1, 11.9,1,1, 1.724, 10504.261, 372.337, 52832.201 24/03/05,14:07:41,18,08,1, 11.9,1,1, 1.724, 10504.283, 372.301, 52832.184 24/03/05,14:07:41,19,08,1, 11.9,1,1, 1.724, 10504.269, 372.278, 52832.147 24/03/05,14:07:42,00,08,1, 11.9,1,1, 1.726, 10504.262, 372.278, 52832.147 24/03/05,14:07:42,01,08,1, 11.9,1,1, 1.726, 10504.280, 372.294, 52832.154 24/03/05,14:07:42,02,08,1, 11.9,1,1, 1.726, 10504.243, 372.299, 52832.245 24/03/05,14:07:42,03,08,1, 11.9,1,1, 1.726, 10504.223, 372.275, 52832.199 24/03/05,14:07:42,04,08,1, 11.9,1,1, 1.726, 10504.251, 372.315, 52832.138 24/03/05,14:07:42,05,08,1, 11.9,1,1, 1.726, 10504.276, 372.297, 52832.220 24/03/05,14:07:42,06,08,1, 11.9,1,1, 1.726, 10504.220, 372.275, 52832.176 24/03/05,14:07:42,07,08,1, 11.9,1,1, 1.726, 10504.229, 372.299, 52832.198 24/03/05,14:07:42,08,08,1, 11.9,1,1, 1.726, 10504.224, 372.302, 52832.239 24/03/05,14:07:42,09,08,1, 11.9,1,1, 1.726, 10504.221, 372.324, 52832.233 24/03/05,14:07:42,10,08,1, 11.9,1,1, 1.726, 10504.236, 372.325, 52832.190 24/03/05,14:07:42,11,08,1, 11.9,1,1, 1.726, 10504.234, 372.327, 52832.245 24/03/05,14:07:42,12,08,1, 11.9,1,1, 1.726, 10504.242, 372.311, 52832.229 24/03/05,14:07:42,13,08,1, 11.9,1,1, 1.726, 10504.224, 372.321, 52832.231 24/03/05,14:07:42,14,08,1, 11.9,1,1, 1.726, 10504.218, 372.323, 52832.200 24/03/05,14:07:42,15,08,1, 11.9,1,1, 1.726, 10504.206, 372.326, 52832.208 24/03/05,14:07:42,16,08,1, 11.9,1,1, 1.726, 10504.206, 372.321, 52832.211 24/03/05,14:07:42,17,08,1, 11.9,1,1, 1.726, 10504.219, 372.320, 52832.132 24/03/05,14:07:42,18,08,1, 11.9,1,1, 1.726, 10504.212, 372.344, 52832.088 24/03/05,14:07:42,19,08,1, 11.9,1,1, 1.726, 10504.206, 372.334, 52832.247 24/03/05,14:07:43,00,08,1, 11.9,1,1, 1.726, 10504.204, 372.334, 52832.247 24/03/05,14:07:43,01,08,1, 11.9,1,1, 1.726, 10504.192, 372.319, 52832.219 24/03/05,14:07:43,02,08,1, 11.9,1,1, 1.726, 10504.208, 372.354, 52832.201 24/03/05,14:07:43,03,08,1, 11.9,1,1, 1.726, 10504.175, 372.364, 52832.212 24/03/05,14:07:43,04,08,1, 11.9,1,1, 1.726, 10504.187, 372.352, 52832.223 24/03/05,14:07:43,05,08,1, 11.9,1,1, 1.726, 10504.189, 372.348, 52832.243 24/03/05,14:07:43,06,08,1, 11.9,1,1, 1.726, 10504.177, 372.333, 52832.255 24/03/05,14:07:43,07,08,1, 11.9,1,1, 1.726, 10504.176, 372.336, 52832.162 24/03/05,14:07:43,08,08,1, 11.9,1,1, 1.726, 10504.172, 372.333, 52832.238 24/03/05,14:07:43,09,08,1, 11.9,1,1, 1.726, 10504.181, 372.355, 52832.263 24/03/05,14:07:43,10,08,1, 11.9,1,1, 1.726, 10504.196, 372.362, 52832.151 24/03/05,14:07:43,11,08,1, 11.9,1,1, 1.726, 10504.185, 372.319, 52832.203 24/03/05,14:07:43,12,08,1, 11.9,1,1, 1.726, 10504.176, 372.363, 52832.225 24/03/05,14:07:43,13,08,1, 11.9,1,1, 1.726, 10504.166, 372.364, 52832.253 24/03/05,14:07:43,14,08,1, 11.9,1,1, 1.726, 10504.155, 372.319, 52832.168 24/03/05,14:07:43,15,08,1, 11.9,1,1, 1.726, 10504.178, 372.365, 52832.197 24/03/05,14:07:43,16,08,1, 11.9,1,1, 1.726, 10504.176, 372.357, 52832.270 24/03/05,14:07:43,17,08,1, 11.9,1,1, 1.726, 10504.177, 372.347, 52832.231 24/03/05,14:07:43,18,08,1, 11.9,1,1, 1.726, 10504.174, 372.379, 52832.277 24/03/05,14:07:43,19,08,1, 11.9,1,1, 1.726, 10504.147, 372.357, 52832.243 24/03/05,14:07:44,00,08,1, 11.9,1,1, 1.727, 10504.146, 372.357, 52832.243 24/03/05,14:07:44,01,08,1, 11.9,1,1, 1.727, 10504.155, 372.378, 52832.317 24/03/05,14:07:44,02,08,1, 11.9,1,1, 1.727, 10504.127, 372.355, 52832.212 24/03/05,14:07:44,03,08,1, 11.9,1,1, 1.727, 10504.123, 372.367, 52832.207 24/03/05,14:07:44,04,08,1, 11.9,1,1, 1.727, 10504.114, 372.347, 52832.168 24/03/05,14:07:44,05,08,1, 11.9,1,1, 1.727, 10504.120, 372.362, 52832.256 24/03/05,14:07:44,06,08,1, 11.9,1,1, 1.727, 10504.108, 372.362, 52832.241 24/03/05,14:07:44,07,08,1, 11.9,1,1, 1.727, 10504.120, 372.364, 52832.318 24/03/05,14:07:44,08,08,1, 11.9,1,1, 1.727, 10504.115, 372.402, 52832.244 24/03/05,14:07:44,09,08,1, 11.9,1,1, 1.727, 10504.135, 372.357, 52832.285 24/03/05,14:07:44,10,08,1, 11.9,1,1, 1.727, 10504.124, 372.412, 52832.254 24/03/05,14:07:44,11,08,1, 11.9,1,1, 1.727, 10504.118, 372.389, 52832.327 24/03/05,14:07:44,12,08,1, 11.9,1,1, 1.727, 10504.081, 372.365, 52832.213 24/03/05,14:07:44,13,08,1, 11.9,1,1, 1.727, 10504.093, 372.378, 52832.299 24/03/05,14:07:44,14,08,1, 11.9,1,1, 1.727, 10504.086, 372.389, 52832.190 24/03/05,14:07:44,15,08,1, 11.9,1,1, 1.727, 10504.113, 372.419, 52832.220 24/03/05,14:07:44,16,08,1, 11.9,1,1, 1.727, 10504.093, 372.406, 52832.233 24/03/05,14:07:44,17,08,1, 11.9,1,1, 1.727, 10504.073, 372.415, 52832.261 24/03/05,14:07:44,18,08,1, 11.9,1,1, 1.727, 10504.073, 372.416, 52832.279 24/03/05,14:07:44,19,08,1, 11.9,1,1, 1.727, 10504.055, 372.413, 52832.238 24/03/05,14:07:45,00,08,1, 11.9,1,1, 1.728, 10504.054, 372.413, 52832.238 24/03/05,14:07:45,01,08,1, 11.9,1,1, 1.728, 10504.059, 372.392, 52832.258 24/03/05,14:07:45,02,08,1, 11.9,1,1, 1.728, 10504.061, 372.414, 52832.258 24/03/05,14:07:45,03,08,1, 11.9,1,1, 1.728, 10504.073, 372.411, 52832.234 24/03/05,14:07:45,04,08,1, 11.9,1,1, 1.728, 10504.054, 372.417, 52832.303 24/03/05,14:07:45,05,08,1, 11.9,1,1, 1.728, 10504.063, 372.401, 52832.244 24/03/05,14:07:45,06,08,1, 11.9,1,1, 1.728, 10504.073, 372.400, 52832.303 24/03/05,14:07:45,07,08,1, 11.9,1,1, 1.728, 10504.040, 372.421, 52832.339 24/03/05,14:07:45,08,08,1, 11.9,1,1, 1.728, 10504.039, 372.411, 52832.328 24/03/05,14:07:45,09,08,1, 11.9,1,1, 1.728, 10504.035, 372.417, 52832.231 24/03/05,14:07:45,10,08,1, 11.9,1,1, 1.728, 10504.083, 372.427, 52832.246 24/03/05,14:07:45,11,08,1, 11.9,1,1, 1.728, 10504.044, 372.411, 52832.271 24/03/05,14:07:45,12,08,1, 11.9,1,1, 1.728, 10504.045, 372.408, 52832.260 24/03/05,14:07:45,13,08,1, 11.9,1,1, 1.728, 10504.031, 372.415, 52832.248 24/03/05,14:07:45,14,08,1, 11.9,1,1, 1.728, 10504.056, 372.415, 52832.315 24/03/05,14:07:45,15,08,1, 11.9,1,1, 1.728, 10504.032, 372.422, 52832.220 24/03/05,14:07:45,16,08,1, 11.9,1,1, 1.728, 10504.014, 372.443, 52832.238 24/03/05,14:07:45,17,08,1, 11.9,1,1, 1.728, 10504.029, 372.436, 52832.324 24/03/05,14:07:45,18,08,1, 11.9,1,1, 1.728, 10504.010, 372.461, 52832.309 24/03/05,14:07:45,19,08,1, 11.9,1,1, 1.728, 10504.040, 372.427, 52832.227 24/03/05,14:07:46,00,08,1, 11.9,1,1, 1.726, 10504.037, 372.427, 52832.227 24/03/05,14:07:46,01,08,1, 11.9,1,1, 1.726, 10504.034, 372.395, 52832.272 24/03/05,14:07:46,02,08,1, 11.9,1,1, 1.726, 10504.049, 372.448, 52832.274 24/03/05,14:07:46,03,08,1, 11.9,1,1, 1.726, 10504.025, 372.411, 52832.241 24/03/05,14:07:46,04,08,1, 11.9,1,1, 1.726, 10504.019, 372.429, 52832.342 24/03/05,14:07:46,05,08,1, 11.9,1,1, 1.726, 10504.019, 372.457, 52832.353 24/03/05,14:07:46,06,08,1, 11.9,1,1, 1.726, 10504.032, 372.459, 52832.411 24/03/05,14:07:46,07,08,1, 11.9,1,1, 1.726, 10503.987, 372.426, 52832.239 24/03/05,14:07:46,08,08,1, 11.9,1,1, 1.726, 10503.999, 372.453, 52832.320 24/03/05,14:07:46,09,08,1, 11.9,1,1, 1.726, 10504.005, 372.447, 52832.324 24/03/05,14:07:46,10,08,1, 11.9,1,1, 1.726, 10504.000, 372.486, 52832.327 24/03/05,14:07:46,11,08,1, 11.9,1,1, 1.726, 10503.964, 372.455, 52832.284 24/03/05,14:07:46,12,08,1, 11.9,1,1, 1.726, 10503.984, 372.488, 52832.292 24/03/05,14:07:46,13,08,1, 11.9,1,1, 1.726, 10503.984, 372.456, 52832.250 24/03/05,14:07:46,14,08,1, 11.9,1,1, 1.726, 10503.998, 372.433, 52832.255 24/03/05,14:07:46,15,08,1, 11.9,1,1, 1.726, 10503.989, 372.471, 52832.301 24/03/05,14:07:46,16,08,1, 11.9,1,1, 1.726, 10503.972, 372.461, 52832.291 24/03/05,14:07:46,17,08,1, 11.9,1,1, 1.726, 10503.986, 372.480, 52832.276 24/03/05,14:07:46,18,08,1, 11.9,1,1, 1.726, 10503.992, 372.507, 52832.250 24/03/05,14:07:46,19,08,1, 11.9,1,1, 1.726, 10503.981, 372.468, 52832.238 24/03/05,14:07:47,00,08,1, 11.9,1,1, 1.726, 10503.979, 372.468, 52832.238 24/03/05,14:07:47,01,08,1, 11.9,1,1, 1.726, 10503.978, 372.479, 52832.330 24/03/05,14:07:47,02,08,1, 11.9,1,1, 1.726, 10503.958, 372.492, 52832.260 24/03/05,14:07:47,03,08,1, 11.9,1,1, 1.726, 10503.964, 372.447, 52832.313 24/03/05,14:07:47,04,08,1, 11.9,1,1, 1.726, 10503.937, 372.444, 52832.234 24/03/05,14:07:47,05,08,1, 11.9,1,1, 1.726, 10503.963, 372.489, 52832.305 24/03/05,14:07:47,06,08,1, 11.9,1,1, 1.726, 10503.953, 372.504, 52832.270 24/03/05,14:07:47,07,08,1, 11.9,1,1, 1.726, 10503.955, 372.474, 52832.195 24/03/05,14:07:47,08,08,1, 11.9,1,1, 1.726, 10503.949, 372.474, 52832.249 24/03/05,14:07:47,09,08,1, 11.9,1,1, 1.726, 10503.918, 372.455, 52832.264 24/03/05,14:07:47,10,08,1, 11.9,1,1, 1.726, 10503.943, 372.477, 52832.270 24/03/05,14:07:47,11,08,1, 11.9,1,1, 1.726, 10503.937, 372.498, 52832.344 24/03/05,14:07:47,12,08,1, 11.9,1,1, 1.726, 10503.935, 372.487, 52832.341 24/03/05,14:07:47,13,08,1, 11.9,1,1, 1.726, 10503.930, 372.484, 52832.321 24/03/05,14:07:47,14,08,1, 11.9,1,1, 1.726, 10503.956, 372.500, 52832.309 24/03/05,14:07:47,15,08,1, 11.9,1,1, 1.726, 10503.922, 372.502, 52832.362 24/03/05,14:07:47,16,08,1, 11.9,1,1, 1.726, 10503.932, 372.496, 52832.221 24/03/05,14:07:47,17,08,1, 11.9,1,1, 1.726, 10503.986, 372.459, 52832.229 24/03/05,14:07:47,18,08,1, 11.9,1,1, 1.726, 10503.923, 372.485, 52832.222 24/03/05,14:07:47,19,08,1, 11.9,1,1, 1.726, 10503.898, 372.496, 52832.302 24/03/05,14:07:48,00,08,1, 11.9,1,1, 1.725, 10503.895, 372.496, 52832.302 24/03/05,14:07:48,01,08,1, 11.9,1,1, 1.725, 10503.931, 372.493, 52832.258 24/03/05,14:07:48,02,08,1, 11.9,1,1, 1.725, 10503.900, 372.510, 52832.270 24/03/05,14:07:48,03,08,1, 11.9,1,1, 1.725, 10503.942, 372.531, 52832.260 24/03/05,14:07:48,04,08,1, 11.9,1,1, 1.725, 10503.926, 372.494, 52832.285 24/03/05,14:07:48,05,08,1, 11.9,1,1, 1.725, 10503.912, 372.498, 52832.334 24/03/05,14:07:48,06,08,1, 11.9,1,1, 1.725, 10503.918, 372.496, 52832.305 24/03/05,14:07:48,07,08,1, 11.9,1,1, 1.725, 10503.915, 372.515, 52832.296 24/03/05,14:07:48,08,08,1, 11.9,1,1, 1.725, 10503.900, 372.525, 52832.300 24/03/05,14:07:48,09,08,1, 11.9,1,1, 1.725, 10503.944, 372.523, 52832.358 24/03/05,14:07:48,10,08,1, 11.9,1,1, 1.725, 10503.884, 372.519, 52832.353 24/03/05,14:07:48,11,08,1, 11.9,1,1, 1.725, 10503.919, 372.522, 52832.375 24/03/05,14:07:48,12,08,1, 11.9,1,1, 1.725, 10503.904, 372.527, 52832.357 24/03/05,14:07:48,13,08,1, 11.9,1,1, 1.725, 10503.901, 372.504, 52832.298 24/03/05,14:07:48,14,08,1, 11.9,1,1, 1.725, 10503.901, 372.521, 52832.317 24/03/05,14:07:48,15,08,1, 11.9,1,1, 1.725, 10503.903, 372.483, 52832.268 24/03/05,14:07:48,16,08,1, 11.9,1,1, 1.725, 10503.883, 372.520, 52832.272 24/03/05,14:07:48,17,08,1, 11.9,1,1, 1.725, 10503.897, 372.521, 52832.307 24/03/05,14:07:48,18,08,1, 11.9,1,1, 1.725, 10503.880, 372.543, 52832.303 24/03/05,14:07:48,19,08,1, 11.9,1,1, 1.725, 10503.874, 372.560, 52832.260 24/03/05,14:07:49,00,08,1, 12.0,1,1, 1.731, 10503.870, 372.560, 52832.260 24/03/05,14:07:49,01,08,1, 12.0,1,1, 1.731, 10503.897, 372.517, 52832.296 24/03/05,14:07:49,02,08,1, 12.0,1,1, 1.731, 10503.847, 372.519, 52832.175 24/03/05,14:07:49,03,08,1, 12.0,1,1, 1.731, 10503.901, 372.517, 52832.194 24/03/05,14:07:49,04,08,1, 12.0,1,1, 1.731, 10503.848, 372.524, 52832.234 24/03/05,14:07:49,05,08,1, 12.0,1,1, 1.731, 10503.868, 372.531, 52832.241 24/03/05,14:07:49,06,08,1, 12.0,1,1, 1.731, 10503.858, 372.518, 52832.310 24/03/05,14:07:49,07,08,1, 12.0,1,1, 1.731, 10503.839, 372.548, 52832.310 24/03/05,14:07:49,08,08,1, 12.0,1,1, 1.731, 10503.858, 372.532, 52832.217 24/03/05,14:07:49,09,08,1, 12.0,1,1, 1.731, 10503.874, 372.543, 52832.360 24/03/05,14:07:49,10,08,1, 12.0,1,1, 1.731, 10503.847, 372.499, 52832.312 24/03/05,14:07:49,11,08,1, 12.0,1,1, 1.731, 10503.839, 372.522, 52832.250 24/03/05,14:07:49,12,08,1, 12.0,1,1, 1.731, 10503.861, 372.519, 52832.239 24/03/05,14:07:49,13,08,1, 12.0,1,1, 1.731, 10503.845, 372.562, 52832.247 24/03/05,14:07:49,14,08,1, 12.0,1,1, 1.731, 10503.813, 372.517, 52832.273 24/03/05,14:07:49,15,08,1, 12.0,1,1, 1.731, 10503.827, 372.541, 52832.285 24/03/05,14:07:49,16,08,1, 12.0,1,1, 1.731, 10503.837, 372.529, 52832.249 24/03/05,14:07:49,17,08,1, 12.0,1,1, 1.731, 10503.831, 372.562, 52832.255 24/03/05,14:07:49,18,08,1, 12.0,1,1, 1.731, 10503.834, 372.549, 52832.302 24/03/05,14:07:49,19,08,1, 12.0,1,1, 1.731, 10503.813, 372.536, 52832.353 24/03/05,14:07:50,00,08,1, 11.9,1,1, 1.730, 10503.812, 372.536, 52832.353 24/03/05,14:07:50,01,08,1, 11.9,1,1, 1.730, 10503.849, 372.538, 52832.289 24/03/05,14:07:50,02,08,1, 11.9,1,1, 1.730, 10503.814, 372.520, 52832.374 24/03/05,14:07:50,03,08,1, 11.9,1,1, 1.730, 10503.833, 372.561, 52832.384 24/03/05,14:07:50,04,08,1, 11.9,1,1, 1.730, 10503.832, 372.554, 52832.340 24/03/05,14:07:50,05,08,1, 11.9,1,1, 1.730, 10503.810, 372.544, 52832.308 24/03/05,14:07:50,06,08,1, 11.9,1,1, 1.730, 10503.835, 372.559, 52832.366 24/03/05,14:07:50,07,08,1, 11.9,1,1, 1.730, 10503.815, 372.545, 52832.311 24/03/05,14:07:50,08,08,1, 11.9,1,1, 1.730, 10503.802, 372.545, 52832.236 24/03/05,14:07:50,09,08,1, 11.9,1,1, 1.730, 10503.798, 372.567, 52832.380 24/03/05,14:07:50,10,08,1, 11.9,1,1, 1.730, 10503.795, 372.569, 52832.321 24/03/05,14:07:50,11,08,1, 11.9,1,1, 1.730, 10503.813, 372.572, 52832.242 24/03/05,14:07:50,12,08,1, 11.9,1,1, 1.730, 10503.821, 372.566, 52832.283 24/03/05,14:07:50,13,08,1, 11.9,1,1, 1.730, 10503.808, 372.552, 52832.283 24/03/05,14:07:50,14,08,1, 11.9,1,1, 1.730, 10503.781, 372.568, 52832.290 24/03/05,14:07:50,15,08,1, 11.9,1,1, 1.730, 10503.796, 372.585, 52832.310 24/03/05,14:07:50,16,08,1, 11.9,1,1, 1.730, 10503.782, 372.550, 52832.337 24/03/05,14:07:50,17,08,1, 11.9,1,1, 1.730, 10503.788, 372.564, 52832.324 24/03/05,14:07:50,18,08,1, 11.9,1,1, 1.730, 10503.795, 372.561, 52832.306 24/03/05,14:07:50,19,08,1, 11.9,1,1, 1.730, 10503.787, 372.547, 52832.328 24/03/05,14:07:51,00,08,1, 11.9,1,1, 1.727, 10503.778, 372.547, 52832.328 24/03/05,14:07:51,01,08,1, 11.9,1,1, 1.727, 10503.794, 372.546, 52832.341 24/03/05,14:07:51,02,08,1, 11.9,1,1, 1.727, 10503.771, 372.583, 52832.336 24/03/05,14:07:51,03,08,1, 11.9,1,1, 1.727, 10503.754, 372.554, 52832.292 24/03/05,14:07:51,04,08,1, 11.9,1,1, 1.727, 10503.765, 372.586, 52832.304 24/03/05,14:07:51,05,08,1, 11.9,1,1, 1.727, 10503.768, 372.593, 52832.331 24/03/05,14:07:51,06,08,1, 11.9,1,1, 1.727, 10503.772, 372.580, 52832.308 24/03/05,14:07:51,07,08,1, 11.9,1,1, 1.727, 10503.771, 372.575, 52832.295 24/03/05,14:07:51,08,08,1, 11.9,1,1, 1.727, 10503.783, 372.590, 52832.385 24/03/05,14:07:51,09,08,1, 11.9,1,1, 1.727, 10503.739, 372.586, 52832.350 24/03/05,14:07:51,10,08,1, 11.9,1,1, 1.727, 10503.746, 372.581, 52832.325 24/03/05,14:07:51,11,08,1, 11.9,1,1, 1.727, 10503.749, 372.571, 52832.374 24/03/05,14:07:51,12,08,1, 11.9,1,1, 1.727, 10503.741, 372.563, 52832.354 24/03/05,14:07:51,13,08,1, 11.9,1,1, 1.727, 10503.761, 372.581, 52832.334 24/03/05,14:07:51,14,08,1, 11.9,1,1, 1.727, 10503.747, 372.586, 52832.351 24/03/05,14:07:51,15,08,1, 11.9,1,1, 1.727, 10503.741, 372.586, 52832.298 24/03/05,14:07:51,16,08,1, 11.9,1,1, 1.727, 10503.721, 372.564, 52832.375 24/03/05,14:07:51,17,08,1, 11.9,1,1, 1.727, 10503.752, 372.573, 52832.346 24/03/05,14:07:51,18,08,1, 11.9,1,1, 1.727, 10503.741, 372.601, 52832.359 24/03/05,14:07:51,19,08,1, 11.9,1,1, 1.727, 10503.742, 372.581, 52832.337 24/03/05,14:07:52,00,08,1, 11.9,1,1, 1.727, 10503.737, 372.581, 52832.337 24/03/05,14:07:52,01,08,1, 11.9,1,1, 1.727, 10503.735, 372.584, 52832.367 24/03/05,14:07:52,02,08,1, 11.9,1,1, 1.727, 10503.720, 372.569, 52832.379 24/03/05,14:07:52,03,08,1, 11.9,1,1, 1.727, 10503.715, 372.571, 52832.352 24/03/05,14:07:52,04,08,1, 11.9,1,1, 1.727, 10503.721, 372.560, 52832.344 24/03/05,14:07:52,05,08,1, 11.9,1,1, 1.727, 10503.720, 372.554, 52832.326 24/03/05,14:07:52,06,08,1, 11.9,1,1, 1.727, 10503.704, 372.567, 52832.239 24/03/05,14:07:52,07,08,1, 11.9,1,1, 1.727, 10503.771, 372.583, 52832.344 24/03/05,14:07:52,08,08,1, 11.9,1,1, 1.727, 10503.762, 372.576, 52832.233 24/03/05,14:07:52,09,08,1, 11.9,1,1, 1.727, 10503.732, 372.591, 52832.366 24/03/05,14:07:52,10,08,1, 11.9,1,1, 1.727, 10503.719, 372.595, 52832.319 24/03/05,14:07:52,11,08,1, 11.9,1,1, 1.727, 10503.719, 372.563, 52832.334 24/03/05,14:07:52,12,08,1, 11.9,1,1, 1.727, 10503.714, 372.575, 52832.423 24/03/05,14:07:52,13,08,1, 11.9,1,1, 1.727, 10503.679, 372.569, 52832.369 24/03/05,14:07:52,14,08,1, 11.9,1,1, 1.727, 10503.702, 372.536, 52832.293 24/03/05,14:07:52,15,08,1, 11.9,1,1, 1.727, 10503.683, 372.590, 52832.481 24/03/05,14:07:52,16,08,1, 11.9,1,1, 1.727, 10503.718, 372.566, 52832.225 24/03/05,14:07:52,17,08,1, 11.9,1,1, 1.727, 10503.705, 372.560, 52832.276 24/03/05,14:07:52,18,08,1, 11.9,1,1, 1.727, 10503.724, 372.561, 52832.298 24/03/05,14:07:52,19,08,1, 11.9,1,1, 1.727, 10503.689, 372.582, 52832.328 24/03/05,14:07:53,00,08,1, 11.9,1,1, 1.729, 10503.687, 372.582, 52832.328 24/03/05,14:07:53,01,08,1, 11.9,1,1, 1.729, 10503.700, 372.572, 52832.341 24/03/05,14:07:53,02,08,1, 11.9,1,1, 1.729, 10503.705, 372.583, 52832.334 24/03/05,14:07:53,03,08,1, 11.9,1,1, 1.729, 10503.700, 372.569, 52832.338 24/03/05,14:07:53,04,08,1, 11.9,1,1, 1.729, 10503.679, 372.563, 52832.348 24/03/05,14:07:53,05,08,1, 11.9,1,1, 1.729, 10503.702, 372.583, 52832.409 24/03/05,14:07:53,06,08,1, 11.9,1,1, 1.729, 10503.699, 372.566, 52832.397 24/03/05,14:07:53,07,08,1, 11.9,1,1, 1.729, 10503.697, 372.564, 52832.334 24/03/05,14:07:53,08,08,1, 11.9,1,1, 1.729, 10503.682, 372.580, 52832.375 24/03/05,14:07:53,09,08,1, 11.9,1,1, 1.729, 10503.688, 372.569, 52832.436 24/03/05,14:07:53,10,08,1, 11.9,1,1, 1.729, 10503.671, 372.563, 52832.305 24/03/05,14:07:53,11,08,1, 11.9,1,1, 1.729, 10503.672, 372.557, 52832.369 24/03/05,14:07:53,12,08,1, 11.9,1,1, 1.729, 10503.652, 372.546, 52832.304 24/03/05,14:07:53,13,08,1, 11.9,1,1, 1.729, 10503.660, 372.562, 52832.385 24/03/05,14:07:53,14,08,1, 11.9,1,1, 1.729, 10503.671, 372.555, 52832.336 24/03/05,14:07:53,15,08,1, 11.9,1,1, 1.729, 10503.668, 372.572, 52832.296 24/03/05,14:07:53,16,08,1, 11.9,1,1, 1.729, 10503.682, 372.553, 52832.378 24/03/05,14:07:53,17,08,1, 11.9,1,1, 1.729, 10503.667, 372.568, 52832.365 24/03/05,14:07:53,18,08,1, 11.9,1,1, 1.729, 10503.656, 372.557, 52832.358 24/03/05,14:07:53,19,08,1, 11.9,1,1, 1.729, 10503.668, 372.557, 52832.364 24/03/05,14:07:54,00,08,1, 11.9,1,1, 1.727, 10503.662, 372.557, 52832.364 24/03/05,14:07:54,01,08,1, 11.9,1,1, 1.727, 10503.644, 372.562, 52832.311 24/03/05,14:07:54,02,08,1, 11.9,1,1, 1.727, 10503.663, 372.541, 52832.417 24/03/05,14:07:54,03,08,1, 11.9,1,1, 1.727, 10503.673, 372.570, 52832.459 24/03/05,14:07:54,04,08,1, 11.9,1,1, 1.727, 10503.666, 372.584, 52832.374 24/03/05,14:07:54,05,08,1, 11.9,1,1, 1.727, 10503.647, 372.560, 52832.392 24/03/05,14:07:54,06,08,1, 11.9,1,1, 1.727, 10503.668, 372.545, 52832.303 24/03/05,14:07:54,07,08,1, 11.9,1,1, 1.727, 10503.681, 372.558, 52832.299 24/03/05,14:07:54,08,08,1, 11.9,1,1, 1.727, 10503.677, 372.577, 52832.307 24/03/05,14:07:54,09,08,1, 11.9,1,1, 1.727, 10503.669, 372.536, 52832.308 24/03/05,14:07:54,10,08,1, 11.9,1,1, 1.727, 10503.669, 372.551, 52832.287 24/03/05,14:07:54,11,08,1, 11.9,1,1, 1.727, 10503.670, 372.531, 52832.316 24/03/05,14:07:54,12,08,1, 11.9,1,1, 1.727, 10503.641, 372.552, 52832.359 24/03/05,14:07:54,13,08,1, 11.9,1,1, 1.727, 10503.661, 372.563, 52832.344 24/03/05,14:07:54,14,08,1, 11.9,1,1, 1.727, 10503.650, 372.547, 52832.362 24/03/05,14:07:54,15,08,1, 11.9,1,1, 1.727, 10503.661, 372.560, 52832.389 24/03/05,14:07:54,16,08,1, 11.9,1,1, 1.727, 10503.655, 372.569, 52832.391 24/03/05,14:07:54,17,08,1, 11.9,1,1, 1.727, 10503.652, 372.564, 52832.309 24/03/05,14:07:54,18,08,1, 11.9,1,1, 1.727, 10503.638, 372.561, 52832.341 24/03/05,14:07:54,19,08,1, 11.9,1,1, 1.727, 10503.657, 372.521, 52832.275 24/03/05,14:07:55,00,08,1, 11.9,1,1, 1.727, 10503.653, 372.521, 52832.275 24/03/05,14:07:55,01,08,1, 11.9,1,1, 1.727, 10503.647, 372.553, 52832.382 24/03/05,14:07:55,02,08,1, 11.9,1,1, 1.727, 10503.653, 372.532, 52832.329 24/03/05,14:07:55,03,08,1, 11.9,1,1, 1.727, 10503.644, 372.540, 52832.332 24/03/05,14:07:55,04,08,1, 11.9,1,1, 1.727, 10503.605, 372.543, 52832.297 24/03/05,14:07:55,05,08,1, 11.9,1,1, 1.727, 10503.639, 372.565, 52832.278 24/03/05,14:07:55,06,08,1, 11.9,1,1, 1.727, 10503.633, 372.549, 52832.369 24/03/05,14:07:55,07,08,1, 11.9,1,1, 1.727, 10503.642, 372.570, 52832.347 24/03/05,14:07:55,08,08,1, 11.9,1,1, 1.727, 10503.617, 372.552, 52832.316 24/03/05,14:07:55,09,08,1, 11.9,1,1, 1.727, 10503.615, 372.556, 52832.420 24/03/05,14:07:55,10,08,1, 11.9,1,1, 1.727, 10503.637, 372.529, 52832.175 24/03/05,14:07:55,11,08,1, 11.9,1,1, 1.727, 10503.648, 372.552, 52832.324 24/03/05,14:07:55,12,08,1, 11.9,1,1, 1.727, 10503.631, 372.549, 52832.339 24/03/05,14:07:55,13,08,1, 11.9,1,1, 1.727, 10503.637, 372.543, 52832.366 24/03/05,14:07:55,14,08,1, 11.9,1,1, 1.727, 10503.650, 372.536, 52832.374 24/03/05,14:07:55,15,08,1, 11.9,1,1, 1.727, 10503.645, 372.565, 52832.378 24/03/05,14:07:55,16,08,1, 11.9,1,1, 1.727, 10503.644, 372.547, 52832.361 24/03/05,14:07:55,17,08,1, 11.9,1,1, 1.727, 10503.628, 372.541, 52832.357 24/03/05,14:07:55,18,08,1, 11.9,1,1, 1.727, 10503.635, 372.549, 52832.395 24/03/05,14:07:55,19,08,1, 11.9,1,1, 1.727, 10503.625, 372.524, 52832.361 24/03/05,14:07:56,00,08,1, 11.8,1,1, 1.726, 10503.620, 372.524, 52832.361 24/03/05,14:07:56,01,08,1, 11.8,1,1, 1.726, 10503.631, 372.503, 52832.391 24/03/05,14:07:56,02,08,1, 11.8,1,1, 1.726, 10503.610, 372.527, 52832.412 24/03/05,14:07:56,03,08,1, 11.8,1,1, 1.726, 10503.610, 372.527, 52832.407 24/03/05,14:07:56,04,08,1, 11.8,1,1, 1.726, 10503.599, 372.537, 52832.392 24/03/05,14:07:56,05,08,1, 11.8,1,1, 1.726, 10503.619, 372.545, 52832.381 24/03/05,14:07:56,06,08,1, 11.8,1,1, 1.726, 10503.617, 372.526, 52832.331 24/03/05,14:07:56,07,08,1, 11.8,1,1, 1.726, 10503.599, 372.543, 52832.285 24/03/05,14:07:56,08,08,1, 11.8,1,1, 1.726, 10503.601, 372.528, 52832.303 24/03/05,14:07:56,09,08,1, 11.8,1,1, 1.726, 10503.599, 372.544, 52832.400 24/03/05,14:07:56,10,08,1, 11.8,1,1, 1.726, 10503.577, 372.538, 52832.420 24/03/05,14:07:56,11,08,1, 11.8,1,1, 1.726, 10503.613, 372.553, 52832.349 24/03/05,14:07:56,12,08,1, 11.8,1,1, 1.726, 10503.609, 372.538, 52832.365 24/03/05,14:07:56,13,08,1, 11.8,1,1, 1.726, 10503.608, 372.539, 52832.377 24/03/05,14:07:56,14,08,1, 11.8,1,1, 1.726, 10503.603, 372.542, 52832.399 24/03/05,14:07:56,15,08,1, 11.8,1,1, 1.726, 10503.597, 372.515, 52832.330 24/03/05,14:07:56,16,08,1, 11.8,1,1, 1.726, 10503.600, 372.533, 52832.353 24/03/05,14:07:56,17,08,1, 11.8,1,1, 1.726, 10503.579, 372.521, 52832.319 24/03/05,14:07:56,18,08,1, 11.8,1,1, 1.726, 10503.586, 372.515, 52832.356 24/03/05,14:07:56,19,08,1, 11.8,1,1, 1.726, 10503.582, 372.497, 52832.362 24/03/05,14:07:57,00,08,1, 12.0,1,1, 1.731, 10503.578, 372.497, 52832.362 24/03/05,14:07:57,01,08,1, 12.0,1,1, 1.731, 10503.582, 372.497, 52832.389 24/03/05,14:07:57,02,08,1, 12.0,1,1, 1.731, 10503.576, 372.527, 52832.458 24/03/05,14:07:57,03,08,1, 12.0,1,1, 1.731, 10503.577, 372.505, 52832.462 24/03/05,14:07:57,04,08,1, 12.0,1,1, 1.731, 10503.557, 372.517, 52832.449 24/03/05,14:07:57,05,08,1, 12.0,1,1, 1.731, 10503.546, 372.513, 52832.426 24/03/05,14:07:57,06,08,1, 12.0,1,1, 1.731, 10503.590, 372.537, 52832.422 24/03/05,14:07:57,07,08,1, 12.0,1,1, 1.731, 10503.578, 372.515, 52832.477 24/03/05,14:07:57,08,08,1, 12.0,1,1, 1.731, 10503.590, 372.505, 52832.490 24/03/05,14:07:57,09,08,1, 12.0,1,1, 1.731, 10503.553, 372.502, 52832.421 24/03/05,14:07:57,10,08,1, 12.0,1,1, 1.731, 10503.563, 372.508, 52832.507 24/03/05,14:07:57,11,08,1, 12.0,1,1, 1.731, 10503.576, 372.509, 52832.385 24/03/05,14:07:57,12,08,1, 12.0,1,1, 1.731, 10503.581, 372.498, 52832.429 24/03/05,14:07:57,13,08,1, 12.0,1,1, 1.731, 10503.571, 372.517, 52832.490 24/03/05,14:07:57,14,08,1, 12.0,1,1, 1.731, 10503.553, 372.529, 52832.513 24/03/05,14:07:57,15,08,1, 12.0,1,1, 1.731, 10503.560, 372.497, 52832.476 24/03/05,14:07:57,16,08,1, 12.0,1,1, 1.731, 10503.580, 372.530, 52832.454 24/03/05,14:07:57,17,08,1, 12.0,1,1, 1.731, 10503.565, 372.511, 52832.494 24/03/05,14:07:57,18,08,1, 12.0,1,1, 1.731, 10503.557, 372.486, 52832.412 24/03/05,14:07:57,19,08,1, 12.0,1,1, 1.731, 10503.562, 372.502, 52832.409 24/03/05,14:07:58,00,08,1, 11.9,1,1, 1.727, 10503.561, 372.502, 52832.409 24/03/05,14:07:58,01,08,1, 11.9,1,1, 1.727, 10503.573, 372.506, 52832.390 24/03/05,14:07:58,02,08,1, 11.9,1,1, 1.727, 10503.546, 372.522, 52832.501 24/03/05,14:07:58,03,08,1, 11.9,1,1, 1.727, 10503.569, 372.499, 52832.457 24/03/05,14:07:58,04,08,1, 11.9,1,1, 1.727, 10503.559, 372.509, 52832.501 24/03/05,14:07:58,05,08,1, 11.9,1,1, 1.727, 10503.553, 372.518, 52832.458 24/03/05,14:07:58,06,08,1, 11.9,1,1, 1.727, 10503.548, 372.525, 52832.469 24/03/05,14:07:58,07,08,1, 11.9,1,1, 1.727, 10503.543, 372.520, 52832.485 24/03/05,14:07:58,08,08,1, 11.9,1,1, 1.727, 10503.554, 372.507, 52832.448 24/03/05,14:07:58,09,08,1, 11.9,1,1, 1.727, 10503.550, 372.470, 52832.473 24/03/05,14:07:58,10,08,1, 11.9,1,1, 1.727, 10503.553, 372.476, 52832.433 24/03/05,14:07:58,11,08,1, 11.9,1,1, 1.727, 10503.541, 372.492, 52832.456 24/03/05,14:07:58,12,08,1, 11.9,1,1, 1.727, 10503.520, 372.512, 52832.429 24/03/05,14:07:58,13,08,1, 11.9,1,1, 1.727, 10503.517, 372.531, 52832.509 24/03/05,14:07:58,14,08,1, 11.9,1,1, 1.727, 10503.555, 372.505, 52832.493 24/03/05,14:07:58,15,08,1, 11.9,1,1, 1.727, 10503.554, 372.496, 52832.434 24/03/05,14:07:58,16,08,1, 11.9,1,1, 1.727, 10503.543, 372.514, 52832.442 24/03/05,14:07:58,17,08,1, 11.9,1,1, 1.727, 10503.514, 372.498, 52832.531 24/03/05,14:07:58,18,08,1, 11.9,1,1, 1.727, 10503.551, 372.513, 52832.512 24/03/05,14:07:58,19,08,1, 11.9,1,1, 1.727, 10503.523, 372.483, 52832.489 24/03/05,14:07:59,00,08,1, 12.0,1,1, 1.728, 10503.520, 372.483, 52832.489 24/03/05,14:07:59,01,08,1, 12.0,1,1, 1.728, 10503.544, 372.468, 52832.361 24/03/05,14:07:59,02,08,1, 12.0,1,1, 1.728, 10503.524, 372.474, 52832.490 24/03/05,14:07:59,03,08,1, 12.0,1,1, 1.728, 10503.526, 372.474, 52832.419 24/03/05,14:07:59,04,08,1, 12.0,1,1, 1.728, 10503.548, 372.505, 52832.535 24/03/05,14:07:59,05,08,1, 12.0,1,1, 1.728, 10503.538, 372.488, 52832.431 24/03/05,14:07:59,06,08,1, 12.0,1,1, 1.728, 10503.505, 372.487, 52832.458 24/03/05,14:07:59,07,08,1, 12.0,1,1, 1.728, 10503.536, 372.499, 52832.456 24/03/05,14:07:59,08,08,1, 12.0,1,1, 1.728, 10503.501, 372.487, 52832.524 24/03/05,14:07:59,09,08,1, 12.0,1,1, 1.728, 10503.547, 372.474, 52832.493 24/03/05,14:07:59,10,08,1, 12.0,1,1, 1.728, 10503.517, 372.455, 52832.436 24/03/05,14:07:59,11,08,1, 12.0,1,1, 1.728, 10503.534, 372.466, 52832.464 24/03/05,14:07:59,12,08,1, 12.0,1,1, 1.728, 10503.500, 372.465, 52832.456 24/03/05,14:07:59,13,08,1, 12.0,1,1, 1.728, 10503.543, 372.484, 52832.437 24/03/05,14:07:59,14,08,1, 12.0,1,1, 1.728, 10503.500, 372.486, 52832.464 24/03/05,14:07:59,15,08,1, 12.0,1,1, 1.728, 10503.525, 372.482, 52832.454 24/03/05,14:07:59,16,08,1, 12.0,1,1, 1.728, 10503.510, 372.478, 52832.463 24/03/05,14:07:59,17,08,1, 12.0,1,1, 1.728, 10503.527, 372.486, 52832.491 24/03/05,14:07:59,18,08,1, 12.0,1,1, 1.728, 10503.511, 372.483, 52832.448 24/03/05,14:07:59,19,08,1, 12.0,1,1, 1.728, 10503.491, 372.485, 52832.454 24/03/05,14:08:00,00,08,1, 11.9,1,1, 1.730, 10503.486, 372.485, 52832.454 24/03/05,14:08:00,01,08,1, 11.9,1,1, 1.730, 10503.468, 372.506, 52832.631 24/03/05,14:08:00,02,08,1, 11.9,1,1, 1.730, 10503.463, 372.442, 52832.329 24/03/05,14:08:00,03,08,1, 11.9,1,1, 1.730, 10503.472, 372.467, 52832.362 24/03/05,14:08:00,04,08,1, 11.9,1,1, 1.730, 10503.485, 372.452, 52832.379 24/03/05,14:08:00,05,08,1, 11.9,1,1, 1.730, 10503.482, 372.439, 52832.313 24/03/05,14:08:00,06,08,1, 11.9,1,1, 1.730, 10503.477, 372.443, 52832.411 24/03/05,14:08:00,07,08,1, 11.9,1,1, 1.730, 10503.473, 372.437, 52832.361 24/03/05,14:08:00,08,08,1, 11.9,1,1, 1.730, 10503.477, 372.428, 52832.415 24/03/05,14:08:00,09,08,1, 11.9,1,1, 1.730, 10503.492, 372.421, 52832.403 24/03/05,14:08:00,10,08,1, 11.9,1,1, 1.730, 10503.486, 372.429, 52832.325 24/03/05,14:08:00,11,08,1, 11.9,1,1, 1.730, 10503.479, 372.411, 52832.410 24/03/05,14:08:00,12,08,1, 11.9,1,1, 1.730, 10503.465, 372.432, 52832.397 24/03/05,14:08:00,13,08,1, 11.9,1,1, 1.730, 10503.460, 372.432, 52832.380 24/03/05,14:08:00,14,08,1, 11.9,1,1, 1.730, 10503.456, 372.429, 52832.324 24/03/05,14:08:00,15,08,1, 11.9,1,1, 1.730, 10503.478, 372.427, 52832.325 24/03/05,14:08:00,16,08,1, 11.9,1,1, 1.730, 10503.474, 372.432, 52832.381 24/03/05,14:08:00,17,08,1, 11.9,1,1, 1.730, 10503.490, 372.426, 52832.317 24/03/05,14:08:00,18,08,1, 11.9,1,1, 1.730, 10503.471, 372.416, 52832.365 24/03/05,14:08:00,19,08,1, 11.9,1,1, 1.730, 10503.442, 372.405, 52832.264 24/03/05,14:08:01,00,08,1, 11.8,1,1, 1.727, 10503.436, 372.405, 52832.264 24/03/05,14:08:01,01,08,1, 11.8,1,1, 1.727, 10503.467, 372.409, 52832.390 24/03/05,14:08:01,02,08,1, 11.8,1,1, 1.727, 10503.491, 372.421, 52832.470 24/03/05,14:08:01,03,08,1, 11.8,1,1, 1.727, 10503.467, 372.406, 52832.328 24/03/05,14:08:01,04,08,1, 11.8,1,1, 1.727, 10503.467, 372.425, 52832.435 24/03/05,14:08:01,05,08,1, 11.8,1,1, 1.727, 10503.456, 372.410, 52832.342 24/03/05,14:08:01,06,08,1, 11.8,1,1, 1.727, 10503.479, 372.393, 52832.336 24/03/05,14:08:01,07,08,1, 11.8,1,1, 1.727, 10503.465, 372.429, 52832.389 24/03/05,14:08:01,08,08,1, 11.8,1,1, 1.727, 10503.436, 372.381, 52832.360 24/03/05,14:08:01,09,08,1, 11.8,1,1, 1.727, 10503.460, 372.390, 52832.350 24/03/05,14:08:01,10,08,1, 11.8,1,1, 1.727, 10503.451, 372.387, 52832.381 24/03/05,14:08:01,11,08,1, 11.8,1,1, 1.727, 10503.466, 372.396, 52832.304 24/03/05,14:08:01,12,08,1, 11.8,1,1, 1.727, 10503.461, 372.399, 52832.409 24/03/05,14:08:01,13,08,1, 11.8,1,1, 1.727, 10503.437, 372.400, 52832.325 24/03/05,14:08:01,14,08,1, 11.8,1,1, 1.727, 10503.439, 372.380, 52832.347 24/03/05,14:08:01,15,08,1, 11.8,1,1, 1.727, 10503.458, 372.384, 52832.324 24/03/05,14:08:01,16,08,1, 11.8,1,1, 1.727, 10503.439, 372.387, 52832.390 24/03/05,14:08:01,17,08,1, 11.8,1,1, 1.727, 10503.453, 372.395, 52832.421 24/03/05,14:08:01,18,08,1, 11.8,1,1, 1.727, 10503.419, 372.388, 52832.380 24/03/05,14:08:01,19,08,1, 11.8,1,1, 1.727, 10503.459, 372.368, 52832.320 24/03/05,14:08:02,00,08,1, 11.9,1,1, 1.732, 10503.453, 372.368, 52832.320 24/03/05,14:08:02,01,08,1, 11.9,1,1, 1.732, 10503.447, 372.394, 52832.408 24/03/05,14:08:02,02,08,1, 11.9,1,1, 1.732, 10503.424, 372.354, 52832.321 24/03/05,14:08:02,03,08,1, 11.9,1,1, 1.732, 10503.402, 372.371, 52832.354 24/03/05,14:08:02,04,08,1, 11.9,1,1, 1.732, 10503.443, 372.372, 52832.366 24/03/05,14:08:02,05,08,1, 11.9,1,1, 1.732, 10503.404, 372.363, 52832.397 24/03/05,14:08:02,06,08,1, 11.9,1,1, 1.732, 10503.432, 372.376, 52832.278 24/03/05,14:08:02,07,08,1, 11.9,1,1, 1.732, 10503.428, 372.425, 52832.389 24/03/05,14:08:02,08,08,1, 11.9,1,1, 1.732, 10503.421, 372.350, 52832.317 24/03/05,14:08:02,09,08,1, 11.9,1,1, 1.732, 10503.427, 372.362, 52832.347 24/03/05,14:08:02,10,08,1, 11.9,1,1, 1.732, 10503.424, 372.374, 52832.326 24/03/05,14:08:02,11,08,1, 11.9,1,1, 1.732, 10503.417, 372.390, 52832.377 24/03/05,14:08:02,12,08,1, 11.9,1,1, 1.732, 10503.434, 372.359, 52832.355 24/03/05,14:08:02,13,08,1, 11.9,1,1, 1.732, 10503.428, 372.372, 52832.311 24/03/05,14:08:02,14,08,1, 11.9,1,1, 1.732, 10503.419, 372.357, 52832.369 24/03/05,14:08:02,15,08,1, 11.9,1,1, 1.732, 10503.410, 372.365, 52832.409 24/03/05,14:08:02,16,08,1, 11.9,1,1, 1.732, 10503.415, 372.385, 52832.423 24/03/05,14:08:02,17,08,1, 11.9,1,1, 1.732, 10503.434, 372.367, 52832.408 24/03/05,14:08:02,18,08,1, 11.9,1,1, 1.732, 10503.434, 372.371, 52832.391 24/03/05,14:08:02,19,08,1, 11.9,1,1, 1.732, 10503.429, 372.358, 52832.241 24/03/05,14:08:03,00,08,1, 11.9,1,1, 1.727, 10503.428, 372.358, 52832.241 24/03/05,14:08:03,01,08,1, 11.9,1,1, 1.727, 10503.418, 372.358, 52832.393 24/03/05,14:08:03,02,08,1, 11.9,1,1, 1.727, 10503.412, 372.368, 52832.344 24/03/05,14:08:03,03,08,1, 11.9,1,1, 1.727, 10503.438, 372.351, 52832.345 24/03/05,14:08:03,04,08,1, 11.9,1,1, 1.727, 10503.421, 372.363, 52832.385 24/03/05,14:08:03,05,08,1, 11.9,1,1, 1.727, 10503.418, 372.366, 52832.337 24/03/05,14:08:03,06,08,1, 11.9,1,1, 1.727, 10503.419, 372.344, 52832.387 24/03/05,14:08:03,07,08,1, 11.9,1,1, 1.727, 10503.418, 372.336, 52832.332 24/03/05,14:08:03,08,08,1, 11.9,1,1, 1.727, 10503.428, 372.356, 52832.357 24/03/05,14:08:03,09,08,1, 11.9,1,1, 1.727, 10503.430, 372.346, 52832.363 24/03/05,14:08:03,10,08,1, 11.9,1,1, 1.727, 10503.412, 372.319, 52832.366 24/03/05,14:08:03,11,08,1, 11.9,1,1, 1.727, 10503.416, 372.356, 52832.369 24/03/05,14:08:03,12,08,1, 11.9,1,1, 1.727, 10503.413, 372.356, 52832.403 24/03/05,14:08:03,13,08,1, 11.9,1,1, 1.727, 10503.428, 372.336, 52832.389 24/03/05,14:08:03,14,08,1, 11.9,1,1, 1.727, 10503.396, 372.353, 52832.351 24/03/05,14:08:03,15,08,1, 11.9,1,1, 1.727, 10503.414, 372.329, 52832.306 24/03/05,14:08:03,16,08,1, 11.9,1,1, 1.727, 10503.397, 372.338, 52832.416 24/03/05,14:08:03,17,08,1, 11.9,1,1, 1.727, 10503.374, 372.318, 52832.323 24/03/05,14:08:03,18,08,1, 11.9,1,1, 1.727, 10503.384, 372.328, 52832.312 24/03/05,14:08:03,19,08,1, 11.9,1,1, 1.727, 10503.419, 372.346, 52832.328 24/03/05,14:08:04,00,08,1, 11.9,1,1, 1.727, 10503.411, 372.346, 52832.328 24/03/05,14:08:04,01,08,1, 11.9,1,1, 1.727, 10503.412, 372.332, 52832.389 24/03/05,14:08:04,02,08,1, 11.9,1,1, 1.727, 10503.421, 372.346, 52832.309 24/03/05,14:08:04,03,08,1, 11.9,1,1, 1.727, 10503.422, 372.320, 52832.368 24/03/05,14:08:04,04,08,1, 11.9,1,1, 1.727, 10503.392, 372.301, 52832.306 24/03/05,14:08:04,05,08,1, 11.9,1,1, 1.727, 10503.378, 372.315, 52832.349 24/03/05,14:08:04,06,08,1, 11.9,1,1, 1.727, 10503.380, 372.293, 52832.407 24/03/05,14:08:04,07,08,1, 11.9,1,1, 1.727, 10503.383, 372.291, 52832.323 24/03/05,14:08:04,08,08,1, 11.9,1,1, 1.727, 10503.383, 372.289, 52832.295 24/03/05,14:08:04,09,08,1, 11.9,1,1, 1.727, 10503.368, 372.294, 52832.350 24/03/05,14:08:04,10,08,1, 11.9,1,1, 1.727, 10503.375, 372.278, 52832.319 24/03/05,14:08:04,11,08,1, 11.9,1,1, 1.727, 10503.381, 372.324, 52832.356 24/03/05,14:08:04,12,08,1, 11.9,1,1, 1.727, 10503.385, 372.286, 52832.354 24/03/05,14:08:04,13,08,1, 11.9,1,1, 1.727, 10503.388, 372.314, 52832.364 24/03/05,14:08:04,14,08,1, 11.9,1,1, 1.727, 10503.384, 372.301, 52832.387 24/03/05,14:08:04,15,08,1, 11.9,1,1, 1.727, 10503.393, 372.318, 52832.429 24/03/05,14:08:04,16,08,1, 11.9,1,1, 1.727, 10503.375, 372.291, 52832.357 24/03/05,14:08:04,17,08,1, 11.9,1,1, 1.727, 10503.379, 372.277, 52832.294 24/03/05,14:08:04,18,08,1, 11.9,1,1, 1.727, 10503.363, 372.300, 52832.374 24/03/05,14:08:04,19,08,1, 11.9,1,1, 1.727, 10503.381, 372.283, 52832.348 24/03/05,14:08:05,00,08,1, 11.9,1,1, 1.729, 10503.378, 372.283, 52832.348 24/03/05,14:08:05,01,08,1, 11.9,1,1, 1.729, 10503.363, 372.293, 52832.367 24/03/05,14:08:05,02,08,1, 11.9,1,1, 1.729, 10503.331, 372.285, 52832.393 24/03/05,14:08:05,03,08,1, 11.9,1,1, 1.729, 10503.354, 372.304, 52832.368 24/03/05,14:08:05,04,08,1, 11.9,1,1, 1.729, 10503.373, 372.281, 52832.338 24/03/05,14:08:05,05,08,1, 11.9,1,1, 1.729, 10503.362, 372.300, 52832.345 24/03/05,14:08:05,06,08,1, 11.9,1,1, 1.729, 10503.370, 372.296, 52832.343 24/03/05,14:08:05,07,08,1, 11.9,1,1, 1.729, 10503.351, 372.291, 52832.310 24/03/05,14:08:05,08,08,1, 11.9,1,1, 1.729, 10503.364, 372.254, 52832.321 24/03/05,14:08:05,09,08,1, 11.9,1,1, 1.729, 10503.356, 372.274, 52832.363 24/03/05,14:08:05,10,08,1, 11.9,1,1, 1.729, 10503.340, 372.284, 52832.296 24/03/05,14:08:05,11,08,1, 11.9,1,1, 1.729, 10503.342, 372.271, 52832.332 24/03/05,14:08:05,12,08,1, 11.9,1,1, 1.729, 10503.333, 372.273, 52832.379 24/03/05,14:08:05,13,08,1, 11.9,1,1, 1.729, 10503.351, 372.270, 52832.424 24/03/05,14:08:05,14,08,1, 11.9,1,1, 1.729, 10503.351, 372.255, 52832.287 24/03/05,14:08:05,15,08,1, 11.9,1,1, 1.729, 10503.333, 372.260, 52832.329 24/03/05,14:08:05,16,08,1, 11.9,1,1, 1.729, 10503.354, 372.265, 52832.309 24/03/05,14:08:05,17,08,1, 11.9,1,1, 1.729, 10503.346, 372.241, 52832.395 24/03/05,14:08:05,18,08,1, 11.9,1,1, 1.729, 10503.353, 372.263, 52832.311 24/03/05,14:08:05,19,08,1, 11.9,1,1, 1.729, 10503.326, 372.268, 52832.447 24/03/05,14:08:06,00,08,1, 12.0,1,1, 1.729, 10503.320, 372.268, 52832.447 24/03/05,14:08:06,01,08,1, 12.0,1,1, 1.729, 10503.331, 372.279, 52832.330 24/03/05,14:08:06,02,08,1, 12.0,1,1, 1.729, 10503.355, 372.278, 52832.419 24/03/05,14:08:06,03,08,1, 12.0,1,1, 1.729, 10503.319, 372.287, 52832.381 24/03/05,14:08:06,04,08,1, 12.0,1,1, 1.729, 10503.342, 372.260, 52832.481 24/03/05,14:08:06,05,08,1, 12.0,1,1, 1.729, 10503.311, 372.270, 52832.455 24/03/05,14:08:06,06,08,1, 12.0,1,1, 1.729, 10503.320, 372.274, 52832.376 24/03/05,14:08:06,07,08,1, 12.0,1,1, 1.729, 10503.332, 372.240, 52832.365 24/03/05,14:08:06,08,08,1, 12.0,1,1, 1.729, 10503.333, 372.262, 52832.421 24/03/05,14:08:06,09,08,1, 12.0,1,1, 1.729, 10503.327, 372.266, 52832.367 24/03/05,14:08:06,10,08,1, 12.0,1,1, 1.729, 10503.334, 372.247, 52832.402 24/03/05,14:08:06,11,08,1, 12.0,1,1, 1.729, 10503.306, 372.256, 52832.385 24/03/05,14:08:06,12,08,1, 12.0,1,1, 1.729, 10503.323, 372.229, 52832.386 24/03/05,14:08:06,13,08,1, 12.0,1,1, 1.729, 10503.322, 372.250, 52832.464 24/03/05,14:08:06,14,08,1, 12.0,1,1, 1.729, 10503.322, 372.268, 52832.406 24/03/05,14:08:06,15,08,1, 12.0,1,1, 1.729, 10503.310, 372.243, 52832.430 24/03/05,14:08:06,16,08,1, 12.0,1,1, 1.729, 10503.307, 372.271, 52832.414 24/03/05,14:08:06,17,08,1, 12.0,1,1, 1.729, 10503.299, 372.244, 52832.414 24/03/05,14:08:06,18,08,1, 12.0,1,1, 1.729, 10503.299, 372.266, 52832.411 24/03/05,14:08:06,19,08,1, 12.0,1,1, 1.729, 10503.289, 372.237, 52832.391 24/03/05,14:08:07,00,08,1, 11.9,1,1, 1.733, 10503.286, 372.237, 52832.391 24/03/05,14:08:07,01,08,1, 11.9,1,1, 1.733, 10503.275, 372.228, 52832.408 24/03/05,14:08:07,02,08,1, 11.9,1,1, 1.733, 10503.295, 372.259, 52832.377 24/03/05,14:08:07,03,08,1, 11.9,1,1, 1.733, 10503.302, 372.257, 52832.348 24/03/05,14:08:07,04,08,1, 11.9,1,1, 1.733, 10503.302, 372.243, 52832.371 24/03/05,14:08:07,05,08,1, 11.9,1,1, 1.733, 10503.303, 372.245, 52832.415 24/03/05,14:08:07,06,08,1, 11.9,1,1, 1.733, 10503.300, 372.230, 52832.406 24/03/05,14:08:07,07,08,1, 11.9,1,1, 1.733, 10503.298, 372.229, 52832.444 24/03/05,14:08:07,08,08,1, 11.9,1,1, 1.733, 10503.282, 372.240, 52832.340 24/03/05,14:08:07,09,08,1, 11.9,1,1, 1.733, 10503.259, 372.250, 52832.366 24/03/05,14:08:07,10,08,1, 11.9,1,1, 1.733, 10503.279, 372.236, 52832.418 24/03/05,14:08:07,11,08,1, 11.9,1,1, 1.733, 10503.311, 372.246, 52832.388 24/03/05,14:08:07,12,08,1, 11.9,1,1, 1.733, 10503.281, 372.246, 52832.344 24/03/05,14:08:07,13,08,1, 11.9,1,1, 1.733, 10503.267, 372.241, 52832.401 24/03/05,14:08:07,14,08,1, 11.9,1,1, 1.733, 10503.277, 372.232, 52832.421 24/03/05,14:08:07,15,08,1, 11.9,1,1, 1.733, 10503.293, 372.236, 52832.357 24/03/05,14:08:07,16,08,1, 11.9,1,1, 1.733, 10503.270, 372.249, 52832.399 24/03/05,14:08:07,17,08,1, 11.9,1,1, 1.733, 10503.270, 372.216, 52832.374 24/03/05,14:08:07,18,08,1, 11.9,1,1, 1.733, 10503.274, 372.227, 52832.436 24/03/05,14:08:07,19,08,1, 11.9,1,1, 1.733, 10503.282, 372.247, 52832.405 24/03/05,14:08:08,00,08,1, 11.9,1,1, 1.728, 10503.278, 372.247, 52832.405 24/03/05,14:08:08,01,08,1, 11.9,1,1, 1.728, 10503.258, 372.231, 52832.392 24/03/05,14:08:08,02,08,1, 11.9,1,1, 1.728, 10503.269, 372.242, 52832.413 24/03/05,14:08:08,03,08,1, 11.9,1,1, 1.728, 10503.284, 372.203, 52832.324 24/03/05,14:08:08,04,08,1, 11.9,1,1, 1.728, 10503.273, 372.202, 52832.351 24/03/05,14:08:08,05,08,1, 11.9,1,1, 1.728, 10503.262, 372.183, 52832.359 24/03/05,14:08:08,06,08,1, 11.9,1,1, 1.728, 10503.259, 372.214, 52832.362 24/03/05,14:08:08,07,08,1, 11.9,1,1, 1.728, 10503.262, 372.201, 52832.386 24/03/05,14:08:08,08,08,1, 11.9,1,1, 1.728, 10503.243, 372.227, 52832.387 24/03/05,14:08:08,09,08,1, 11.9,1,1, 1.728, 10503.249, 372.238, 52832.361 24/03/05,14:08:08,10,08,1, 11.9,1,1, 1.728, 10503.258, 372.223, 52832.423 24/03/05,14:08:08,11,08,1, 11.9,1,1, 1.728, 10503.250, 372.220, 52832.438 24/03/05,14:08:08,12,08,1, 11.9,1,1, 1.728, 10503.261, 372.245, 52832.456 24/03/05,14:08:08,13,08,1, 11.9,1,1, 1.728, 10503.259, 372.227, 52832.396 24/03/05,14:08:08,14,08,1, 11.9,1,1, 1.728, 10503.271, 372.230, 52832.396 24/03/05,14:08:08,15,08,1, 11.9,1,1, 1.728, 10503.256, 372.209, 52832.378 24/03/05,14:08:08,16,08,1, 11.9,1,1, 1.728, 10503.264, 372.214, 52832.369 24/03/05,14:08:08,17,08,1, 11.9,1,1, 1.728, 10503.273, 372.217, 52832.411 24/03/05,14:08:08,18,08,1, 11.9,1,1, 1.728, 10503.230, 372.212, 52832.425 24/03/05,14:08:08,19,08,1, 11.9,1,1, 1.728, 10503.242, 372.211, 52832.424 24/03/05,14:08:09,00,08,1, 11.9,1,1, 1.730, 10503.236, 372.211, 52832.424 24/03/05,14:08:09,01,08,1, 11.9,1,1, 1.730, 10503.236, 372.234, 52832.433 24/03/05,14:08:09,02,08,1, 11.9,1,1, 1.730, 10503.263, 372.218, 52832.392 24/03/05,14:08:09,03,08,1, 11.9,1,1, 1.730, 10503.239, 372.206, 52832.399 24/03/05,14:08:09,04,08,1, 11.9,1,1, 1.730, 10503.258, 372.185, 52832.486 24/03/05,14:08:09,05,08,1, 11.9,1,1, 1.730, 10503.232, 372.205, 52832.470 24/03/05,14:08:09,06,08,1, 11.9,1,1, 1.730, 10503.217, 372.190, 52832.429 24/03/05,14:08:09,07,08,1, 11.9,1,1, 1.730, 10503.251, 372.196, 52832.424 24/03/05,14:08:09,08,08,1, 11.9,1,1, 1.730, 10503.243, 372.198, 52832.418 24/03/05,14:08:09,09,08,1, 11.9,1,1, 1.730, 10503.228, 372.218, 52832.406 24/03/05,14:08:09,10,08,1, 11.9,1,1, 1.730, 10503.233, 372.208, 52832.408 24/03/05,14:08:09,11,08,1, 11.9,1,1, 1.730, 10503.252, 372.183, 52832.399 24/03/05,14:08:09,12,08,1, 11.9,1,1, 1.730, 10503.228, 372.201, 52832.377 24/03/05,14:08:09,13,08,1, 11.9,1,1, 1.730, 10503.217, 372.189, 52832.372 24/03/05,14:08:09,14,08,1, 11.9,1,1, 1.730, 10503.221, 372.166, 52832.341 24/03/05,14:08:09,15,08,1, 11.9,1,1, 1.730, 10503.229, 372.164, 52832.397 24/03/05,14:08:09,16,08,1, 11.9,1,1, 1.730, 10503.244, 372.179, 52832.414 24/03/05,14:08:09,17,08,1, 11.9,1,1, 1.730, 10503.256, 372.178, 52832.424 24/03/05,14:08:09,18,08,1, 11.9,1,1, 1.730, 10503.225, 372.184, 52832.352 24/03/05,14:08:09,19,08,1, 11.9,1,1, 1.730, 10503.225, 372.178, 52832.417 24/03/05,14:08:10,00,08,1, 11.9,1,1, 1.728, 10503.219, 372.178, 52832.417 24/03/05,14:08:10,01,08,1, 11.9,1,1, 1.728, 10503.229, 372.152, 52832.394 24/03/05,14:08:10,02,08,1, 11.9,1,1, 1.728, 10503.210, 372.192, 52832.408 24/03/05,14:08:10,03,08,1, 11.9,1,1, 1.728, 10503.233, 372.168, 52832.448 24/03/05,14:08:10,04,08,1, 11.9,1,1, 1.728, 10503.227, 372.172, 52832.362 24/03/05,14:08:10,05,08,1, 11.9,1,1, 1.728, 10503.242, 372.191, 52832.467 24/03/05,14:08:10,06,08,1, 11.9,1,1, 1.728, 10503.221, 372.206, 52832.420 24/03/05,14:08:10,07,08,1, 11.9,1,1, 1.728, 10503.205, 372.187, 52832.386 24/03/05,14:08:10,08,08,1, 11.9,1,1, 1.728, 10503.198, 372.181, 52832.409 24/03/05,14:08:10,09,08,1, 11.9,1,1, 1.728, 10503.227, 372.151, 52832.268 24/03/05,14:08:10,10,08,1, 11.9,1,1, 1.728, 10503.213, 372.163, 52832.335 24/03/05,14:08:10,11,08,1, 11.9,1,1, 1.728, 10503.227, 372.198, 52832.402 24/03/05,14:08:10,12,08,1, 11.9,1,1, 1.728, 10503.223, 372.160, 52832.330 24/03/05,14:08:10,13,08,1, 11.9,1,1, 1.728, 10503.228, 372.187, 52832.436 24/03/05,14:08:10,14,08,1, 11.9,1,1, 1.728, 10503.206, 372.170, 52832.336 24/03/05,14:08:10,15,08,1, 11.9,1,1, 1.728, 10503.205, 372.168, 52832.480 24/03/05,14:08:10,16,08,1, 11.9,1,1, 1.728, 10503.213, 372.172, 52832.411 24/03/05,14:08:10,17,08,1, 11.9,1,1, 1.728, 10503.194, 372.187, 52832.401 24/03/05,14:08:10,18,08,1, 11.9,1,1, 1.728, 10503.234, 372.137, 52832.358 24/03/05,14:08:10,19,08,1, 11.9,1,1, 1.728, 10503.203, 372.160, 52832.340 24/03/05,14:08:11,00,08,1, 11.9,1,1, 1.728, 10503.203, 372.160, 52832.340 24/03/05,14:08:11,01,08,1, 11.9,1,1, 1.728, 10503.185, 372.167, 52832.463 24/03/05,14:08:11,02,08,1, 11.9,1,1, 1.728, 10503.205, 372.168, 52832.501 24/03/05,14:08:11,03,08,1, 11.9,1,1, 1.728, 10503.220, 372.161, 52832.380 24/03/05,14:08:11,04,08,1, 11.9,1,1, 1.728, 10503.222, 372.169, 52832.393 24/03/05,14:08:11,05,08,1, 11.9,1,1, 1.728, 10503.211, 372.141, 52832.406 24/03/05,14:08:11,06,08,1, 11.9,1,1, 1.728, 10503.179, 372.127, 52832.443 24/03/05,14:08:11,07,08,1, 11.9,1,1, 1.728, 10503.197, 372.127, 52832.428 24/03/05,14:08:11,08,08,1, 11.9,1,1, 1.728, 10503.206, 372.141, 52832.409 24/03/05,14:08:11,09,08,1, 11.9,1,1, 1.728, 10503.196, 372.148, 52832.401 24/03/05,14:08:11,10,08,1, 11.9,1,1, 1.728, 10503.210, 372.162, 52832.473 24/03/05,14:08:11,11,08,1, 11.9,1,1, 1.728, 10503.196, 372.149, 52832.378 24/03/05,14:08:11,12,08,1, 11.9,1,1, 1.728, 10503.192, 372.148, 52832.420 24/03/05,14:08:11,13,08,1, 11.9,1,1, 1.728, 10503.172, 372.128, 52832.408 24/03/05,14:08:11,14,08,1, 11.9,1,1, 1.728, 10503.174, 372.141, 52832.380 24/03/05,14:08:11,15,08,1, 11.9,1,1, 1.728, 10503.202, 372.145, 52832.409 24/03/05,14:08:11,16,08,1, 11.9,1,1, 1.728, 10503.189, 372.152, 52832.439 24/03/05,14:08:11,17,08,1, 11.9,1,1, 1.728, 10503.179, 372.173, 52832.424 24/03/05,14:08:11,18,08,1, 11.9,1,1, 1.728, 10503.189, 372.113, 52832.362 24/03/05,14:08:11,19,08,1, 11.9,1,1, 1.728, 10503.175, 372.147, 52832.424 24/03/05,14:08:12,00,08,1, 11.9,1,1, 1.731, 10503.169, 372.147, 52832.424 24/03/05,14:08:12,01,08,1, 11.9,1,1, 1.731, 10503.185, 372.164, 52832.485 24/03/05,14:08:12,02,08,1, 11.9,1,1, 1.731, 10503.166, 372.156, 52832.379 24/03/05,14:08:12,03,08,1, 11.9,1,1, 1.731, 10503.180, 372.151, 52832.370 24/03/05,14:08:12,04,08,1, 11.9,1,1, 1.731, 10503.160, 372.157, 52832.388 24/03/05,14:08:12,05,08,1, 11.9,1,1, 1.731, 10503.191, 372.154, 52832.451 24/03/05,14:08:12,06,08,1, 11.9,1,1, 1.731, 10503.165, 372.150, 52832.492 24/03/05,14:08:12,07,08,1, 11.9,1,1, 1.731, 10503.149, 372.148, 52832.401 24/03/05,14:08:12,08,08,1, 11.9,1,1, 1.731, 10503.154, 372.140, 52832.383 24/03/05,14:08:12,09,08,1, 11.9,1,1, 1.731, 10503.172, 372.136, 52832.429 24/03/05,14:08:12,10,08,1, 11.9,1,1, 1.731, 10503.182, 372.128, 52832.427 24/03/05,14:08:12,11,08,1, 11.9,1,1, 1.731, 10503.160, 372.138, 52832.450 24/03/05,14:08:12,12,08,1, 11.9,1,1, 1.731, 10503.158, 372.138, 52832.483 24/03/05,14:08:12,13,08,1, 11.9,1,1, 1.731, 10503.167, 372.152, 52832.467 24/03/05,14:08:12,14,08,1, 11.9,1,1, 1.731, 10503.153, 372.163, 52832.761 24/03/05,14:08:12,15,08,1, 11.9,1,1, 1.731, 10503.206, 372.128, 52832.428 24/03/05,14:08:12,16,08,1, 11.9,1,1, 1.731, 10503.186, 372.140, 52832.391 24/03/05,14:08:12,17,08,1, 11.9,1,1, 1.731, 10503.163, 372.140, 52832.387 24/03/05,14:08:12,18,08,1, 11.9,1,1, 1.731, 10503.147, 372.110, 52832.472 24/03/05,14:08:12,19,08,1, 11.9,1,1, 1.731, 10503.161, 372.144, 52832.419 24/03/05,14:08:13,00,08,1, 11.9,1,1, 1.729, 10503.161, 372.144, 52832.419 24/03/05,14:08:13,01,08,1, 11.9,1,1, 1.729, 10503.152, 372.115, 52832.431 24/03/05,14:08:13,02,08,1, 11.9,1,1, 1.729, 10503.153, 372.123, 52832.509 24/03/05,14:08:13,03,08,1, 11.9,1,1, 1.729, 10503.113, 372.109, 52832.392 24/03/05,14:08:13,04,08,1, 11.9,1,1, 1.729, 10503.129, 372.110, 52832.454 24/03/05,14:08:13,05,08,1, 11.9,1,1, 1.729, 10503.121, 372.142, 52832.465 24/03/05,14:08:13,06,08,1, 11.9,1,1, 1.729, 10503.118, 372.122, 52832.466 24/03/05,14:08:13,07,08,1, 11.9,1,1, 1.729, 10503.129, 372.111, 52832.501 24/03/05,14:08:13,08,08,1, 11.9,1,1, 1.729, 10503.140, 372.098, 52832.391 24/03/05,14:08:13,09,08,1, 11.9,1,1, 1.729, 10503.105, 372.114, 52832.407 24/03/05,14:08:13,10,08,1, 11.9,1,1, 1.729, 10503.131, 372.113, 52832.547 24/03/05,14:08:13,11,08,1, 11.9,1,1, 1.729, 10503.131, 372.125, 52832.512 24/03/05,14:08:13,12,08,1, 11.9,1,1, 1.729, 10503.125, 372.133, 52832.440 24/03/05,14:08:13,13,08,1, 11.9,1,1, 1.729, 10503.112, 372.102, 52832.416 24/03/05,14:08:13,14,08,1, 11.9,1,1, 1.729, 10503.116, 372.097, 52832.473 24/03/05,14:08:13,15,08,1, 11.9,1,1, 1.729, 10503.122, 372.116, 52832.494 24/03/05,14:08:13,16,08,1, 11.9,1,1, 1.729, 10503.113, 372.123, 52832.433 24/03/05,14:08:13,17,08,1, 11.9,1,1, 1.729, 10503.112, 372.126, 52832.454 24/03/05,14:08:13,18,08,1, 11.9,1,1, 1.729, 10503.120, 372.081, 52832.413 24/03/05,14:08:13,19,08,1, 11.9,1,1, 1.729, 10503.150, 372.099, 52832.472 24/03/05,14:08:14,00,08,1, 11.9,1,1, 1.730, 10503.144, 372.099, 52832.472 24/03/05,14:08:14,01,08,1, 11.9,1,1, 1.730, 10503.127, 372.104, 52832.435 24/03/05,14:08:14,02,08,1, 11.9,1,1, 1.730, 10503.104, 372.105, 52832.489 24/03/05,14:08:14,03,08,1, 11.9,1,1, 1.730, 10503.106, 372.121, 52832.481 24/03/05,14:08:14,04,08,1, 11.9,1,1, 1.730, 10503.109, 372.110, 52832.380 24/03/05,14:08:14,05,08,1, 11.9,1,1, 1.730, 10503.106, 372.069, 52832.401 24/03/05,14:08:14,06,08,1, 11.9,1,1, 1.730, 10503.095, 372.075, 52832.391 24/03/05,14:08:14,07,08,1, 11.9,1,1, 1.730, 10503.104, 372.094, 52832.449 24/03/05,14:08:14,08,08,1, 11.9,1,1, 1.730, 10503.090, 372.090, 52832.499 24/03/05,14:08:14,09,08,1, 11.9,1,1, 1.730, 10503.113, 372.107, 52832.461 24/03/05,14:08:14,10,08,1, 11.9,1,1, 1.730, 10503.084, 372.111, 52832.476 24/03/05,14:08:14,11,08,1, 11.9,1,1, 1.730, 10503.081, 372.075, 52832.407 24/03/05,14:08:14,12,08,1, 11.9,1,1, 1.730, 10503.080, 372.071, 52832.451 24/03/05,14:08:14,13,08,1, 11.9,1,1, 1.730, 10503.085, 372.102, 52832.452 24/03/05,14:08:14,14,08,1, 11.9,1,1, 1.730, 10503.076, 372.120, 52832.436 24/03/05,14:08:14,15,08,1, 11.9,1,1, 1.730, 10503.083, 372.091, 52832.454 24/03/05,14:08:14,16,08,1, 11.9,1,1, 1.730, 10503.108, 372.093, 52832.426 24/03/05,14:08:14,17,08,1, 11.9,1,1, 1.730, 10503.092, 372.067, 52832.443 24/03/05,14:08:14,18,08,1, 11.9,1,1, 1.730, 10503.083, 372.103, 52832.429 24/03/05,14:08:14,19,08,1, 11.9,1,1, 1.730, 10503.085, 372.066, 52832.440 24/03/05,14:08:15,00,07,1, 11.9,1,1, 1.733, 10503.078, 372.066, 52832.440 24/03/05,14:08:15,01,07,1, 11.9,1,1, 1.733, 10503.090, 372.075, 52832.416 24/03/05,14:08:15,02,07,1, 11.9,1,1, 1.733, 10503.092, 372.082, 52832.442 24/03/05,14:08:15,03,07,1, 11.9,1,1, 1.733, 10503.079, 372.082, 52832.426 24/03/05,14:08:15,04,07,1, 11.9,1,1, 1.733, 10503.086, 372.079, 52832.453 24/03/05,14:08:15,05,07,1, 11.9,1,1, 1.733, 10503.073, 372.094, 52832.594 24/03/05,14:08:15,06,07,1, 11.9,1,1, 1.733, 10503.042, 372.044, 52832.499 24/03/05,14:08:15,07,07,1, 11.9,1,1, 1.733, 10503.096, 372.065, 52832.418 24/03/05,14:08:15,08,07,1, 11.9,1,1, 1.733, 10503.083, 372.077, 52832.452 24/03/05,14:08:15,09,07,1, 11.9,1,1, 1.733, 10503.066, 372.057, 52832.375 24/03/05,14:08:15,10,07,1, 11.9,1,1, 1.733, 10503.087, 372.075, 52832.468 24/03/05,14:08:15,11,07,1, 11.9,1,1, 1.733, 10503.080, 372.059, 52832.476 24/03/05,14:08:15,12,07,1, 11.9,1,1, 1.733, 10503.070, 372.041, 52832.327 24/03/05,14:08:15,13,07,1, 11.9,1,1, 1.733, 10503.063, 372.068, 52832.490 24/03/05,14:08:15,14,07,1, 11.9,1,1, 1.733, 10503.091, 372.055, 52832.449 24/03/05,14:08:15,15,07,1, 11.9,1,1, 1.733, 10503.094, 372.065, 52832.513 24/03/05,14:08:15,16,07,1, 11.9,1,1, 1.733, 10503.059, 372.071, 52832.453 24/03/05,14:08:15,17,07,1, 11.9,1,1, 1.733, 10503.074, 372.072, 52832.462 24/03/05,14:08:15,18,07,1, 11.9,1,1, 1.733, 10503.076, 372.048, 52832.482 24/03/05,14:08:15,19,07,1, 11.9,1,1, 1.733, 10503.086, 372.060, 52832.456 24/03/05,14:08:16,00,08,1, 11.9,1,1, 1.730, 10503.086, 372.060, 52832.456 24/03/05,14:08:16,01,08,1, 11.9,1,1, 1.730, 10503.066, 372.076, 52832.429 24/03/05,14:08:16,02,08,1, 11.9,1,1, 1.730, 10503.075, 372.058, 52832.487 24/03/05,14:08:16,03,08,1, 11.9,1,1, 1.730, 10503.071, 372.060, 52832.526 24/03/05,14:08:16,04,08,1, 11.9,1,1, 1.730, 10503.049, 372.061, 52832.479 24/03/05,14:08:16,05,08,1, 11.9,1,1, 1.730, 10503.083, 372.050, 52832.453 24/03/05,14:08:16,06,08,1, 11.9,1,1, 1.730, 10503.070, 372.027, 52832.508 24/03/05,14:08:16,07,08,1, 11.9,1,1, 1.730, 10503.064, 372.046, 52832.484 24/03/05,14:08:16,08,08,1, 11.9,1,1, 1.730, 10503.057, 372.063, 52832.480 24/03/05,14:08:16,09,08,1, 11.9,1,1, 1.730, 10503.065, 372.038, 52832.496 24/03/05,14:08:16,10,08,1, 11.9,1,1, 1.730, 10503.048, 372.036, 52832.505 24/03/05,14:08:16,11,08,1, 11.9,1,1, 1.730, 10503.067, 372.044, 52832.446 24/03/05,14:08:16,12,08,1, 11.9,1,1, 1.730, 10503.060, 372.035, 52832.515 24/03/05,14:08:16,13,08,1, 11.9,1,1, 1.730, 10503.070, 372.057, 52832.411 24/03/05,14:08:16,14,08,1, 11.9,1,1, 1.730, 10503.066, 372.033, 52832.452 24/03/05,14:08:16,15,08,1, 11.9,1,1, 1.730, 10503.051, 372.038, 52832.482 24/03/05,14:08:16,16,08,1, 11.9,1,1, 1.730, 10503.054, 372.025, 52832.461 24/03/05,14:08:16,17,08,1, 11.9,1,1, 1.730, 10503.051, 372.055, 52832.488 24/03/05,14:08:16,18,08,1, 11.9,1,1, 1.730, 10503.043, 372.047, 52832.439 24/03/05,14:08:16,19,08,1, 11.9,1,1, 1.730, 10503.058, 372.033, 52832.509 24/03/05,14:08:17,00,08,1, 11.9,1,1, 1.731, 10503.052, 372.033, 52832.509 24/03/05,14:08:17,01,08,1, 11.9,1,1, 1.731, 10503.058, 372.036, 52832.446 24/03/05,14:08:17,02,08,1, 11.9,1,1, 1.731, 10503.029, 372.014, 52832.464 24/03/05,14:08:17,03,08,1, 11.9,1,1, 1.731, 10503.060, 372.030, 52832.452 24/03/05,14:08:17,04,08,1, 11.9,1,1, 1.731, 10503.085, 372.027, 52832.478 24/03/05,14:08:17,05,08,1, 11.9,1,1, 1.731, 10503.056, 372.039, 52832.448 24/03/05,14:08:17,06,08,1, 11.9,1,1, 1.731, 10503.058, 372.041, 52832.481 24/03/05,14:08:17,07,08,1, 11.9,1,1, 1.731, 10503.063, 372.023, 52832.413 24/03/05,14:08:17,08,08,1, 11.9,1,1, 1.731, 10503.041, 372.027, 52832.448 24/03/05,14:08:17,09,08,1, 11.9,1,1, 1.731, 10503.017, 372.027, 52832.388 24/03/05,14:08:17,10,08,1, 11.9,1,1, 1.731, 10503.029, 372.022, 52832.447 24/03/05,14:08:17,11,08,1, 11.9,1,1, 1.731, 10503.037, 372.040, 52832.407 24/03/05,14:08:17,12,08,1, 11.9,1,1, 1.731, 10503.061, 372.043, 52832.524 24/03/05,14:08:17,13,08,1, 11.9,1,1, 1.731, 10503.059, 372.028, 52832.465 24/03/05,14:08:17,14,08,1, 11.9,1,1, 1.731, 10503.018, 372.048, 52832.507 24/03/05,14:08:17,15,08,1, 11.9,1,1, 1.731, 10503.021, 372.021, 52832.387 24/03/05,14:08:17,16,08,1, 11.9,1,1, 1.731, 10503.037, 372.014, 52832.411 24/03/05,14:08:17,17,08,1, 11.9,1,1, 1.731, 10503.035, 372.026, 52832.450 24/03/05,14:08:17,18,08,1, 11.9,1,1, 1.731, 10503.017, 372.038, 52832.491 24/03/05,14:08:17,19,08,1, 11.9,1,1, 1.731, 10503.014, 372.018, 52832.473 24/03/05,14:08:18,00,08,1, 11.9,1,1, 1.729, 10503.011, 372.018, 52832.473 24/03/05,14:08:18,01,08,1, 11.9,1,1, 1.729, 10503.012, 372.015, 52832.454 24/03/05,14:08:18,02,08,1, 11.9,1,1, 1.729, 10503.011, 372.017, 52832.475 24/03/05,14:08:18,03,08,1, 11.9,1,1, 1.729, 10503.046, 372.023, 52832.481 24/03/05,14:08:18,04,08,1, 11.9,1,1, 1.729, 10503.021, 372.028, 52832.501 24/03/05,14:08:18,05,08,1, 11.9,1,1, 1.729, 10503.014, 372.013, 52832.493 24/03/05,14:08:18,06,08,1, 11.9,1,1, 1.729, 10503.021, 372.002, 52832.522 24/03/05,14:08:18,07,08,1, 11.9,1,1, 1.729, 10503.025, 372.021, 52832.529 24/03/05,14:08:18,08,08,1, 11.9,1,1, 1.729, 10503.037, 372.025, 52832.524 24/03/05,14:08:18,09,08,1, 11.9,1,1, 1.729, 10503.019, 372.017, 52832.496 24/03/05,14:08:18,10,08,1, 11.9,1,1, 1.729, 10503.028, 372.008, 52832.463 24/03/05,14:08:18,11,08,1, 11.9,1,1, 1.729, 10503.002, 372.018, 52832.457 24/03/05,14:08:18,12,08,1, 11.9,1,1, 1.729, 10503.004, 371.997, 52832.461 24/03/05,14:08:18,13,08,1, 11.9,1,1, 1.729, 10503.023, 372.006, 52832.509 24/03/05,14:08:18,14,08,1, 11.9,1,1, 1.729, 10503.015, 372.033, 52832.512 24/03/05,14:08:18,15,08,1, 11.9,1,1, 1.729, 10503.024, 372.009, 52832.430 24/03/05,14:08:18,16,08,1, 11.9,1,1, 1.729, 10502.997, 372.027, 52832.681 24/03/05,14:08:18,17,08,1, 11.9,1,1, 1.729, 10503.043, 372.021, 52832.461 24/03/05,14:08:18,18,08,1, 11.9,1,1, 1.729, 10503.021, 371.992, 52832.419 24/03/05,14:08:18,19,08,1, 11.9,1,1, 1.729, 10503.007, 371.996, 52832.502 24/03/05,14:08:19,00,08,1, 11.9,1,1, 1.731, 10503.002, 371.996, 52832.502 24/03/05,14:08:19,01,08,1, 11.9,1,1, 1.731, 10503.007, 372.006, 52832.521 24/03/05,14:08:19,02,08,1, 11.9,1,1, 1.731, 10503.019, 372.015, 52832.498 24/03/05,14:08:19,03,08,1, 11.9,1,1, 1.731, 10503.019, 372.001, 52832.499 24/03/05,14:08:19,04,08,1, 11.9,1,1, 1.731, 10502.999, 371.993, 52832.494 24/03/05,14:08:19,05,08,1, 11.9,1,1, 1.731, 10503.002, 372.011, 52832.422 24/03/05,14:08:19,06,08,1, 11.9,1,1, 1.731, 10503.020, 372.009, 52832.536 24/03/05,14:08:19,07,08,1, 11.9,1,1, 1.731, 10503.004, 371.990, 52832.499 24/03/05,14:08:19,08,08,1, 11.9,1,1, 1.731, 10502.997, 371.981, 52832.476 24/03/05,14:08:19,09,08,1, 11.9,1,1, 1.731, 10502.985, 371.989, 52832.490 24/03/05,14:08:19,10,08,1, 11.9,1,1, 1.731, 10503.011, 371.989, 52832.434 24/03/05,14:08:19,11,08,1, 11.9,1,1, 1.731, 10503.014, 371.992, 52832.564 24/03/05,14:08:19,12,08,1, 11.9,1,1, 1.731, 10502.999, 371.993, 52832.562 24/03/05,14:08:19,13,08,1, 11.9,1,1, 1.731, 10502.979, 371.976, 52832.478 24/03/05,14:08:19,14,08,1, 11.9,1,1, 1.731, 10503.009, 371.982, 52832.496 24/03/05,14:08:19,15,08,1, 11.9,1,1, 1.731, 10502.988, 371.967, 52832.470 24/03/05,14:08:19,16,08,1, 11.9,1,1, 1.731, 10502.994, 371.987, 52832.536 24/03/05,14:08:19,17,08,1, 11.9,1,1, 1.731, 10503.006, 371.967, 52832.467 24/03/05,14:08:19,18,08,1, 11.9,1,1, 1.731, 10502.998, 371.971, 52832.556 24/03/05,14:08:19,19,08,1, 11.9,1,1, 1.731, 10502.996, 371.982, 52832.516 24/03/05,14:08:20,00,08,1, 11.8,1,1, 1.731, 10502.994, 371.982, 52832.516 24/03/05,14:08:20,01,08,1, 11.8,1,1, 1.731, 10502.959, 371.976, 52832.495 24/03/05,14:08:20,02,08,1, 11.8,1,1, 1.731, 10502.979, 371.961, 52832.440 24/03/05,14:08:20,03,08,1, 11.8,1,1, 1.731, 10502.977, 371.977, 52832.484 24/03/05,14:08:20,04,08,1, 11.8,1,1, 1.731, 10502.982, 371.977, 52832.468 24/03/05,14:08:20,05,08,1, 11.8,1,1, 1.731, 10502.982, 371.965, 52832.483 24/03/05,14:08:20,06,08,1, 11.8,1,1, 1.731, 10502.974, 371.976, 52832.453 24/03/05,14:08:20,07,08,1, 11.8,1,1, 1.731, 10502.995, 371.982, 52832.473 24/03/05,14:08:20,08,08,1, 11.8,1,1, 1.731, 10503.000, 371.976, 52832.520 24/03/05,14:08:20,09,08,1, 11.8,1,1, 1.731, 10502.985, 371.964, 52832.484 24/03/05,14:08:20,10,08,1, 11.8,1,1, 1.731, 10502.971, 371.952, 52832.526 24/03/05,14:08:20,11,08,1, 11.8,1,1, 1.731, 10502.971, 371.938, 52832.500 24/03/05,14:08:20,12,08,1, 11.8,1,1, 1.731, 10502.968, 371.924, 52832.283 24/03/05,14:08:20,13,08,1, 11.8,1,1, 1.731, 10502.945, 371.922, 52832.544 24/03/05,14:08:20,14,08,1, 11.8,1,1, 1.731, 10503.005, 371.947, 52832.598 24/03/05,14:08:20,15,08,1, 11.8,1,1, 1.731, 10502.984, 371.952, 52832.487 24/03/05,14:08:20,16,08,1, 11.8,1,1, 1.731, 10503.002, 371.947, 52832.470 24/03/05,14:08:20,17,08,1, 11.8,1,1, 1.731, 10502.978, 371.916, 52832.489 24/03/05,14:08:20,18,08,1, 11.8,1,1, 1.731, 10502.988, 371.935, 52832.524 24/03/05,14:08:20,19,08,1, 11.8,1,1, 1.731, 10503.006, 371.937, 52832.489 24/03/05,14:08:21,00,08,1, 11.8,1,1, 1.733, 10503.002, 371.937, 52832.489 24/03/05,14:08:21,01,08,1, 11.8,1,1, 1.733, 10502.983, 371.949, 52832.526 24/03/05,14:08:21,02,08,1, 11.8,1,1, 1.733, 10502.972, 371.933, 52832.508 24/03/05,14:08:21,03,08,1, 11.8,1,1, 1.733, 10502.984, 371.919, 52832.527 24/03/05,14:08:21,04,08,1, 11.8,1,1, 1.733, 10502.977, 371.942, 52832.538 24/03/05,14:08:21,05,08,1, 11.8,1,1, 1.733, 10502.983, 371.934, 52832.524 24/03/05,14:08:21,06,08,1, 11.8,1,1, 1.733, 10502.969, 371.947, 52832.481 24/03/05,14:08:21,07,08,1, 11.8,1,1, 1.733, 10502.987, 371.940, 52832.539 24/03/05,14:08:21,08,08,1, 11.8,1,1, 1.733, 10502.980, 371.933, 52832.482 24/03/05,14:08:21,09,08,1, 11.8,1,1, 1.733, 10503.001, 371.918, 52832.304 24/03/05,14:08:21,10,08,1, 11.8,1,1, 1.733, 10502.979, 371.917, 52832.484 24/03/05,14:08:21,11,08,1, 11.8,1,1, 1.733, 10502.996, 371.931, 52832.484 24/03/05,14:08:21,12,08,1, 11.8,1,1, 1.733, 10502.962, 371.920, 52832.513 24/03/05,14:08:21,13,08,1, 11.8,1,1, 1.733, 10502.985, 371.918, 52832.529 24/03/05,14:08:21,14,08,1, 11.8,1,1, 1.733, 10502.980, 371.919, 52832.554 24/03/05,14:08:21,15,08,1, 11.8,1,1, 1.733, 10502.977, 371.920, 52832.582 24/03/05,14:08:21,16,08,1, 11.8,1,1, 1.733, 10502.949, 371.906, 52832.572 24/03/05,14:08:21,17,08,1, 11.8,1,1, 1.733, 10502.981, 371.923, 52832.587 24/03/05,14:08:21,18,08,1, 11.8,1,1, 1.733, 10503.003, 371.912, 52832.545 24/03/05,14:08:21,19,08,1, 11.8,1,1, 1.733, 10503.019, 371.881, 52832.288 24/03/05,14:08:22,00,07,1, 12.0,1,1, 1.729, 10503.019, 371.881, 52832.288 24/03/05,14:08:22,01,07,1, 12.0,1,1, 1.729, 10502.964, 371.880, 52832.568 24/03/05,14:08:22,02,07,1, 12.0,1,1, 1.729, 10502.979, 371.906, 52832.488 24/03/05,14:08:22,03,07,1, 12.0,1,1, 1.729, 10502.979, 371.910, 52832.497 24/03/05,14:08:22,04,07,1, 12.0,1,1, 1.729, 10502.969, 371.903, 52832.535 24/03/05,14:08:22,05,07,1, 12.0,1,1, 1.729, 10502.959, 371.898, 52832.533 24/03/05,14:08:22,06,07,1, 12.0,1,1, 1.729, 10502.974, 371.895, 52832.503 24/03/05,14:08:22,07,07,1, 12.0,1,1, 1.729, 10502.983, 371.891, 52832.514 24/03/05,14:08:22,08,07,1, 12.0,1,1, 1.729, 10502.980, 371.905, 52832.537 24/03/05,14:08:22,09,07,1, 12.0,1,1, 1.729, 10502.967, 371.888, 52832.575 24/03/05,14:08:22,10,07,1, 12.0,1,1, 1.729, 10502.975, 371.895, 52832.468 24/03/05,14:08:22,11,07,1, 12.0,1,1, 1.729, 10502.951, 371.897, 52832.558 24/03/05,14:08:22,12,07,1, 12.0,1,1, 1.729, 10502.967, 371.890, 52832.498 24/03/05,14:08:22,13,07,1, 12.0,1,1, 1.729, 10502.933, 371.905, 52832.556 24/03/05,14:08:22,14,07,1, 12.0,1,1, 1.729, 10502.957, 371.905, 52832.531 24/03/05,14:08:22,15,07,1, 12.0,1,1, 1.729, 10502.943, 371.876, 52832.512 24/03/05,14:08:22,16,07,1, 12.0,1,1, 1.729, 10502.939, 371.902, 52832.534 24/03/05,14:08:22,17,07,1, 12.0,1,1, 1.729, 10502.958, 371.861, 52832.426 24/03/05,14:08:22,18,07,1, 12.0,1,1, 1.729, 10502.959, 371.877, 52832.481 24/03/05,14:08:22,19,07,1, 12.0,1,1, 1.729, 10502.962, 371.877, 52832.530 24/03/05,14:08:23,00,07,1, 11.9,1,1, 1.731, 10502.961, 371.877, 52832.530 24/03/05,14:08:23,01,07,1, 11.9,1,1, 1.731, 10502.958, 371.879, 52832.547 24/03/05,14:08:23,02,07,1, 11.9,1,1, 1.731, 10502.973, 371.852, 52832.524 24/03/05,14:08:23,03,07,1, 11.9,1,1, 1.731, 10502.967, 371.874, 52832.541 24/03/05,14:08:23,04,07,1, 11.9,1,1, 1.731, 10502.951, 371.898, 52832.524 24/03/05,14:08:23,05,07,1, 11.9,1,1, 1.731, 10502.948, 371.872, 52832.542 24/03/05,14:08:23,06,07,1, 11.9,1,1, 1.731, 10502.932, 371.860, 52832.529 24/03/05,14:08:23,07,07,1, 11.9,1,1, 1.731, 10502.966, 371.865, 52832.502 24/03/05,14:08:23,08,07,1, 11.9,1,1, 1.731, 10502.938, 371.874, 52832.484 24/03/05,14:08:23,09,07,1, 11.9,1,1, 1.731, 10502.960, 371.857, 52832.502 24/03/05,14:08:23,10,07,1, 11.9,1,1, 1.731, 10502.952, 371.868, 52832.524 24/03/05,14:08:23,11,07,1, 11.9,1,1, 1.731, 10502.946, 371.872, 52832.506 24/03/05,14:08:23,12,07,1, 11.9,1,1, 1.731, 10502.939, 371.858, 52832.547 24/03/05,14:08:23,13,07,1, 11.9,1,1, 1.731, 10502.925, 371.848, 52832.484 24/03/05,14:08:23,14,07,1, 11.9,1,1, 1.731, 10502.917, 371.852, 52832.551 24/03/05,14:08:23,15,07,1, 11.9,1,1, 1.731, 10502.902, 371.858, 52832.660 24/03/05,14:08:23,16,07,1, 11.9,1,1, 1.731, 10502.912, 371.870, 52832.477 24/03/05,14:08:23,17,07,1, 11.9,1,1, 1.731, 10502.898, 371.850, 52832.560 24/03/05,14:08:23,18,07,1, 11.9,1,1, 1.731, 10502.915, 371.851, 52832.543 24/03/05,14:08:23,19,07,1, 11.9,1,1, 1.731, 10502.927, 371.845, 52832.468 24/03/05,14:08:24,00,07,1, 11.9,1,1, 1.733, 10502.927, 371.845, 52832.468 24/03/05,14:08:24,01,07,1, 11.9,1,1, 1.733, 10502.913, 371.829, 52832.517 24/03/05,14:08:24,02,07,1, 11.9,1,1, 1.733, 10502.907, 371.820, 52832.438 24/03/05,14:08:24,03,07,1, 11.9,1,1, 1.733, 10502.919, 371.808, 52832.453 24/03/05,14:08:24,04,07,1, 11.9,1,1, 1.733, 10502.906, 371.838, 52832.559 24/03/05,14:08:24,05,07,1, 11.9,1,1, 1.733, 10502.905, 371.822, 52832.534 24/03/05,14:08:24,06,07,1, 11.9,1,1, 1.733, 10502.928, 371.823, 52832.498 24/03/05,14:08:24,07,07,1, 11.9,1,1, 1.733, 10502.946, 371.815, 52832.439 24/03/05,14:08:24,08,07,1, 11.9,1,1, 1.733, 10502.924, 371.836, 52832.516 24/03/05,14:08:24,09,07,1, 11.9,1,1, 1.733, 10502.947, 371.814, 52832.525 24/03/05,14:08:24,10,07,1, 11.9,1,1, 1.733, 10502.935, 371.816, 52832.510 24/03/05,14:08:24,11,07,1, 11.9,1,1, 1.733, 10502.920, 371.817, 52832.487 24/03/05,14:08:24,12,07,1, 11.9,1,1, 1.733, 10502.964, 371.830, 52832.463 24/03/05,14:08:24,13,07,1, 11.9,1,1, 1.733, 10502.912, 371.801, 52832.352 24/03/05,14:08:24,14,07,1, 11.9,1,1, 1.733, 10502.948, 371.823, 52832.524 24/03/05,14:08:24,15,07,1, 11.9,1,1, 1.733, 10502.948, 371.799, 52832.481 24/03/05,14:08:24,16,07,1, 11.9,1,1, 1.733, 10502.939, 371.815, 52832.468 24/03/05,14:08:24,17,07,1, 11.9,1,1, 1.733, 10502.951, 371.813, 52832.492 24/03/05,14:08:24,18,07,1, 11.9,1,1, 1.733, 10502.941, 371.802, 52832.525 24/03/05,14:08:24,19,07,1, 11.9,1,1, 1.733, 10502.922, 371.804, 52832.519 24/03/05,14:08:25,00,07,1, 11.9,1,1, 1.732, 10502.919, 371.804, 52832.519 24/03/05,14:08:25,01,07,1, 11.9,1,1, 1.732, 10502.940, 371.791, 52832.551 24/03/05,14:08:25,02,07,1, 11.9,1,1, 1.732, 10502.930, 371.780, 52832.532 24/03/05,14:08:25,03,07,1, 11.9,1,1, 1.732, 10502.937, 371.798, 52832.487 24/03/05,14:08:25,04,07,1, 11.9,1,1, 1.732, 10502.913, 371.796, 52832.507 24/03/05,14:08:25,05,07,1, 11.9,1,1, 1.732, 10502.925, 371.797, 52832.473 24/03/05,14:08:25,06,07,1, 11.9,1,1, 1.732, 10502.928, 371.795, 52832.491 24/03/05,14:08:25,07,07,1, 11.9,1,1, 1.732, 10502.924, 371.791, 52832.504 24/03/05,14:08:25,08,07,1, 11.9,1,1, 1.732, 10502.918, 371.780, 52832.504 24/03/05,14:08:25,09,07,1, 11.9,1,1, 1.732, 10502.904, 371.778, 52832.495 24/03/05,14:08:25,10,07,1, 11.9,1,1, 1.732, 10502.929, 371.765, 52832.480 24/03/05,14:08:25,11,07,1, 11.9,1,1, 1.732, 10502.919, 371.774, 52832.488 24/03/05,14:08:25,12,07,1, 11.9,1,1, 1.732, 10502.915, 371.798, 52832.575 24/03/05,14:08:25,13,07,1, 11.9,1,1, 1.732, 10502.922, 371.773, 52832.510 24/03/05,14:08:25,14,07,1, 11.9,1,1, 1.732, 10502.923, 371.770, 52832.527 24/03/05,14:08:25,15,07,1, 11.9,1,1, 1.732, 10502.921, 371.762, 52832.515 24/03/05,14:08:25,16,07,1, 11.9,1,1, 1.732, 10502.931, 371.770, 52832.522 24/03/05,14:08:25,17,07,1, 11.9,1,1, 1.732, 10502.929, 371.754, 52832.538 24/03/05,14:08:25,18,07,1, 11.9,1,1, 1.732, 10502.896, 371.776, 52832.527 24/03/05,14:08:25,19,07,1, 11.9,1,1, 1.732, 10502.937, 371.761, 52832.541 24/03/05,14:08:26,00,07,1, 11.9,1,1, 1.734, 10502.936, 371.761, 52832.541 24/03/05,14:08:26,01,07,1, 11.9,1,1, 1.734, 10502.919, 371.785, 52832.513 24/03/05,14:08:26,02,07,1, 11.9,1,1, 1.734, 10502.916, 371.772, 52832.557 24/03/05,14:08:26,03,07,1, 11.9,1,1, 1.734, 10502.936, 371.776, 52832.553 24/03/05,14:08:26,04,07,1, 11.9,1,1, 1.734, 10502.908, 371.738, 52832.528 24/03/05,14:08:26,05,07,1, 11.9,1,1, 1.734, 10502.901, 371.755, 52832.533 24/03/05,14:08:26,06,07,1, 11.9,1,1, 1.734, 10502.890, 371.750, 52832.528 24/03/05,14:08:26,07,07,1, 11.9,1,1, 1.734, 10502.896, 371.742, 52832.480 24/03/05,14:08:26,08,07,1, 11.9,1,1, 1.734, 10502.916, 371.748, 52832.474 24/03/05,14:08:26,09,07,1, 11.9,1,1, 1.734, 10502.901, 371.747, 52832.542 24/03/05,14:08:26,10,07,1, 11.9,1,1, 1.734, 10502.911, 371.747, 52832.468 24/03/05,14:08:26,11,07,1, 11.9,1,1, 1.734, 10502.907, 371.757, 52832.462 24/03/05,14:08:26,12,07,1, 11.9,1,1, 1.734, 10502.915, 371.763, 52832.494 24/03/05,14:08:26,13,07,1, 11.9,1,1, 1.734, 10502.904, 371.708, 52832.473 24/03/05,14:08:26,14,07,1, 11.9,1,1, 1.734, 10502.931, 371.718, 52832.494 24/03/05,14:08:26,15,07,1, 11.9,1,1, 1.734, 10502.907, 371.746, 52832.483 24/03/05,14:08:26,16,07,1, 11.9,1,1, 1.734, 10502.914, 371.739, 52832.447 24/03/05,14:08:26,17,07,1, 11.9,1,1, 1.734, 10502.905, 371.742, 52832.463 24/03/05,14:08:26,18,07,1, 11.9,1,1, 1.734, 10502.928, 371.739, 52832.459 24/03/05,14:08:26,19,07,1, 11.9,1,1, 1.734, 10502.912, 371.712, 52832.493 24/03/05,14:08:27,00,07,1, 11.9,1,1, 1.731, 10502.911, 371.712, 52832.493 24/03/05,14:08:27,01,07,1, 11.9,1,1, 1.731, 10502.907, 371.732, 52832.561 24/03/05,14:08:27,02,07,1, 11.9,1,1, 1.731, 10502.888, 371.739, 52832.507 24/03/05,14:08:27,03,07,1, 11.9,1,1, 1.731, 10502.919, 371.737, 52832.512 24/03/05,14:08:27,04,07,1, 11.9,1,1, 1.731, 10502.907, 371.731, 52832.539 24/03/05,14:08:27,05,07,1, 11.9,1,1, 1.731, 10502.899, 371.737, 52832.509 24/03/05,14:08:27,06,07,1, 11.9,1,1, 1.731, 10502.919, 371.711, 52832.469 24/03/05,14:08:27,07,07,1, 11.9,1,1, 1.731, 10502.892, 371.689, 52832.515 24/03/05,14:08:27,08,07,1, 11.9,1,1, 1.731, 10502.897, 371.711, 52832.523 24/03/05,14:08:27,09,07,1, 11.9,1,1, 1.731, 10502.931, 371.696, 52832.429 24/03/05,14:08:27,10,07,1, 11.9,1,1, 1.731, 10502.916, 371.686, 52832.465 24/03/05,14:08:27,11,07,1, 11.9,1,1, 1.731, 10502.908, 371.707, 52832.461 24/03/05,14:08:27,12,07,1, 11.9,1,1, 1.731, 10502.892, 371.714, 52832.436 24/03/05,14:08:27,13,07,1, 11.9,1,1, 1.731, 10502.914, 371.704, 52832.497 24/03/05,14:08:27,14,07,1, 11.9,1,1, 1.731, 10502.883, 371.716, 52832.516 24/03/05,14:08:27,15,07,1, 11.9,1,1, 1.731, 10502.896, 371.689, 52832.461 24/03/05,14:08:27,16,07,1, 11.9,1,1, 1.731, 10502.881, 371.705, 52832.472 24/03/05,14:08:27,17,07,1, 11.9,1,1, 1.731, 10502.887, 371.709, 52832.533 24/03/05,14:08:27,18,07,1, 11.9,1,1, 1.731, 10502.896, 371.688, 52832.439 24/03/05,14:08:27,19,07,1, 11.9,1,1, 1.731, 10502.889, 371.687, 52832.539 24/03/05,14:08:28,00,07,1, 11.9,1,1, 1.734, 10502.886, 371.687, 52832.539 24/03/05,14:08:28,01,07,1, 11.9,1,1, 1.734, 10502.905, 371.692, 52832.480 24/03/05,14:08:28,02,07,1, 11.9,1,1, 1.734, 10502.910, 371.674, 52832.495 24/03/05,14:08:28,03,07,1, 11.9,1,1, 1.734, 10502.893, 371.656, 52832.512 24/03/05,14:08:28,04,07,1, 11.9,1,1, 1.734, 10502.895, 371.667, 52832.465 24/03/05,14:08:28,05,07,1, 11.9,1,1, 1.734, 10502.915, 371.665, 52832.505 24/03/05,14:08:28,06,07,1, 11.9,1,1, 1.734, 10502.897, 371.654, 52832.537 24/03/05,14:08:28,07,07,1, 11.9,1,1, 1.734, 10502.881, 371.653, 52832.535 24/03/05,14:08:28,08,07,1, 11.9,1,1, 1.734, 10502.917, 371.662, 52832.477 24/03/05,14:08:28,09,07,1, 11.9,1,1, 1.734, 10502.898, 371.641, 52832.514 24/03/05,14:08:28,10,07,1, 11.9,1,1, 1.734, 10502.896, 371.641, 52832.408 24/03/05,14:08:28,11,07,1, 11.9,1,1, 1.734, 10502.877, 371.652, 52832.447 24/03/05,14:08:28,12,07,1, 11.9,1,1, 1.734, 10502.871, 371.651, 52832.516 24/03/05,14:08:28,13,07,1, 11.9,1,1, 1.734, 10502.894, 371.658, 52832.442 24/03/05,14:08:28,14,07,1, 11.9,1,1, 1.734, 10502.891, 371.659, 52832.429 24/03/05,14:08:28,15,07,1, 11.9,1,1, 1.734, 10502.896, 371.649, 52832.524 24/03/05,14:08:28,16,07,1, 11.9,1,1, 1.734, 10502.873, 371.625, 52832.444 24/03/05,14:08:28,17,07,1, 11.9,1,1, 1.734, 10502.871, 371.646, 52832.422 24/03/05,14:08:28,18,07,1, 11.9,1,1, 1.734, 10502.878, 371.650, 52832.511 24/03/05,14:08:28,19,07,1, 11.9,1,1, 1.734, 10502.892, 371.643, 52832.514 24/03/05,14:08:29,00,07,1, 11.9,1,1, 1.730, 10502.886, 371.643, 52832.514 24/03/05,14:08:29,01,07,1, 11.9,1,1, 1.730, 10502.901, 371.625, 52832.467 24/03/05,14:08:29,02,07,1, 11.9,1,1, 1.730, 10502.889, 371.634, 52832.551 24/03/05,14:08:29,03,07,1, 11.9,1,1, 1.730, 10502.890, 371.618, 52832.488 24/03/05,14:08:29,04,07,1, 11.9,1,1, 1.730, 10502.904, 371.635, 52832.545 24/03/05,14:08:29,05,07,1, 11.9,1,1, 1.730, 10502.902, 371.594, 52832.413 24/03/05,14:08:29,06,07,1, 11.9,1,1, 1.730, 10502.881, 371.602, 52832.480 24/03/05,14:08:29,07,07,1, 11.9,1,1, 1.730, 10502.900, 371.614, 52832.491 24/03/05,14:08:29,08,07,1, 11.9,1,1, 1.730, 10502.892, 371.594, 52832.511 24/03/05,14:08:29,09,07,1, 11.9,1,1, 1.730, 10502.904, 371.609, 52832.544 24/03/05,14:08:29,10,07,1, 11.9,1,1, 1.730, 10502.909, 371.625, 52832.538 24/03/05,14:08:29,11,07,1, 11.9,1,1, 1.730, 10502.882, 371.618, 52832.552 24/03/05,14:08:29,12,07,1, 11.9,1,1, 1.730, 10502.910, 371.616, 52832.555 24/03/05,14:08:29,13,07,1, 11.9,1,1, 1.730, 10502.903, 371.590, 52832.479 24/03/05,14:08:29,14,07,1, 11.9,1,1, 1.730, 10502.897, 371.617, 52832.475 24/03/05,14:08:29,15,07,1, 11.9,1,1, 1.730, 10502.913, 371.625, 52832.486 24/03/05,14:08:29,16,07,1, 11.9,1,1, 1.730, 10502.909, 371.610, 52832.438 24/03/05,14:08:29,17,07,1, 11.9,1,1, 1.730, 10502.896, 371.623, 52832.446 24/03/05,14:08:29,18,07,1, 11.9,1,1, 1.730, 10502.909, 371.619, 52832.533 24/03/05,14:08:29,19,07,1, 11.9,1,1, 1.730, 10502.885, 371.613, 52832.471 24/03/05,14:08:30,00,07,1, 11.9,1,1, 1.734, 10502.877, 371.613, 52832.471 24/03/05,14:08:30,01,07,1, 11.9,1,1, 1.734, 10502.888, 371.588, 52832.483 24/03/05,14:08:30,02,07,1, 11.9,1,1, 1.734, 10502.934, 371.592, 52832.439 24/03/05,14:08:30,03,07,1, 11.9,1,1, 1.734, 10502.889, 371.602, 52832.438 24/03/05,14:08:30,04,07,1, 11.9,1,1, 1.734, 10502.883, 371.596, 52832.472 24/03/05,14:08:30,05,07,1, 11.9,1,1, 1.734, 10502.911, 371.574, 52832.443 24/03/05,14:08:30,06,07,1, 11.9,1,1, 1.734, 10502.894, 371.613, 52832.567 24/03/05,14:08:30,07,07,1, 11.9,1,1, 1.734, 10502.900, 371.569, 52832.484 24/03/05,14:08:30,08,07,1, 11.9,1,1, 1.734, 10502.902, 371.574, 52832.507 24/03/05,14:08:30,09,07,1, 11.9,1,1, 1.734, 10502.900, 371.578, 52832.484 24/03/05,14:08:30,10,07,1, 11.9,1,1, 1.734, 10502.871, 371.564, 52832.517 24/03/05,14:08:30,11,07,1, 11.9,1,1, 1.734, 10502.887, 371.556, 52832.500 24/03/05,14:08:30,12,07,1, 11.9,1,1, 1.734, 10502.904, 371.550, 52832.494 24/03/05,14:08:30,13,07,1, 11.9,1,1, 1.734, 10502.889, 371.554, 52832.512 24/03/05,14:08:30,14,07,1, 11.9,1,1, 1.734, 10502.892, 371.558, 52832.518 24/03/05,14:08:30,15,07,1, 11.9,1,1, 1.734, 10502.887, 371.548, 52832.505 24/03/05,14:08:30,16,07,1, 11.9,1,1, 1.734, 10502.894, 371.538, 52832.368 24/03/05,14:08:30,17,07,1, 11.9,1,1, 1.734, 10502.912, 371.548, 52832.430 24/03/05,14:08:30,18,07,1, 11.9,1,1, 1.734, 10502.910, 371.540, 52832.480 24/03/05,14:08:30,19,07,1, 11.9,1,1, 1.734, 10502.890, 371.531, 52832.483 24/03/05,14:08:31,00,08,1, 11.9,1,1, 1.730, 10502.886, 371.531, 52832.483 24/03/05,14:08:31,01,08,1, 11.9,1,1, 1.730, 10502.887, 371.539, 52832.510 24/03/05,14:08:31,02,08,1, 11.9,1,1, 1.730, 10502.909, 371.556, 52832.509 24/03/05,14:08:31,03,08,1, 11.9,1,1, 1.730, 10502.900, 371.532, 52832.455 24/03/05,14:08:31,04,08,1, 11.9,1,1, 1.730, 10502.897, 371.519, 52832.498 24/03/05,14:08:31,05,08,1, 11.9,1,1, 1.730, 10502.899, 371.519, 52832.438 24/03/05,14:08:31,06,08,1, 11.9,1,1, 1.730, 10502.902, 371.520, 52832.503 24/03/05,14:08:31,07,08,1, 11.9,1,1, 1.730, 10502.909, 371.512, 52832.420 24/03/05,14:08:31,08,08,1, 11.9,1,1, 1.730, 10502.917, 371.518, 52832.411 24/03/05,14:08:31,09,08,1, 11.9,1,1, 1.730, 10502.894, 371.504, 52832.448 24/03/05,14:08:31,10,08,1, 11.9,1,1, 1.730, 10502.910, 371.511, 52832.458 24/03/05,14:08:31,11,08,1, 11.9,1,1, 1.730, 10502.905, 371.503, 52832.519 24/03/05,14:08:31,12,08,1, 11.9,1,1, 1.730, 10502.906, 371.510, 52832.455 24/03/05,14:08:31,13,08,1, 11.9,1,1, 1.730, 10502.900, 371.486, 52832.458 24/03/05,14:08:31,14,08,1, 11.9,1,1, 1.730, 10502.891, 371.513, 52832.551 24/03/05,14:08:31,15,08,1, 11.9,1,1, 1.730, 10502.895, 371.528, 52832.448 24/03/05,14:08:31,16,08,1, 11.9,1,1, 1.730, 10502.890, 371.480, 52832.399 24/03/05,14:08:31,17,08,1, 11.9,1,1, 1.730, 10502.906, 371.477, 52832.416 24/03/05,14:08:31,18,08,1, 11.9,1,1, 1.730, 10502.897, 371.503, 52832.538 24/03/05,14:08:31,19,08,1, 11.9,1,1, 1.730, 10502.894, 371.487, 52832.413 24/03/05,14:08:32,00,08,1, 12.0,1,1, 1.733, 10502.894, 371.487, 52832.413 24/03/05,14:08:32,01,08,1, 12.0,1,1, 1.733, 10502.897, 371.508, 52832.452 24/03/05,14:08:32,02,08,1, 12.0,1,1, 1.733, 10502.901, 371.491, 52832.392 24/03/05,14:08:32,03,08,1, 12.0,1,1, 1.733, 10502.896, 371.498, 52832.409 24/03/05,14:08:32,04,08,1, 12.0,1,1, 1.733, 10502.894, 371.506, 52832.460 24/03/05,14:08:32,05,08,1, 12.0,1,1, 1.733, 10502.921, 371.511, 52832.444 24/03/05,14:08:32,06,08,1, 12.0,1,1, 1.733, 10502.902, 371.474, 52832.507 24/03/05,14:08:32,07,08,1, 12.0,1,1, 1.733, 10502.944, 371.478, 52832.433 24/03/05,14:08:32,08,08,1, 12.0,1,1, 1.733, 10502.895, 371.462, 52832.522 24/03/05,14:08:32,09,08,1, 12.0,1,1, 1.733, 10502.896, 371.485, 52832.482 24/03/05,14:08:32,10,08,1, 12.0,1,1, 1.733, 10502.916, 371.472, 52832.464 24/03/05,14:08:32,11,08,1, 12.0,1,1, 1.733, 10502.906, 371.459, 52832.517 24/03/05,14:08:32,12,08,1, 12.0,1,1, 1.733, 10502.904, 371.453, 52832.438 24/03/05,14:08:32,13,08,1, 12.0,1,1, 1.733, 10502.897, 371.469, 52832.492 24/03/05,14:08:32,14,08,1, 12.0,1,1, 1.733, 10502.917, 371.450, 52832.549 24/03/05,14:08:32,15,08,1, 12.0,1,1, 1.733, 10502.906, 371.471, 52832.467 24/03/05,14:08:32,16,08,1, 12.0,1,1, 1.733, 10502.903, 371.480, 52832.470 24/03/05,14:08:32,17,08,1, 12.0,1,1, 1.733, 10502.918, 371.477, 52832.458 24/03/05,14:08:32,18,08,1, 12.0,1,1, 1.733, 10502.919, 371.468, 52832.516 24/03/05,14:08:32,19,08,1, 12.0,1,1, 1.733, 10502.908, 371.457, 52832.501 24/03/05,14:08:33,00,08,1, 11.9,1,1, 1.735, 10502.902, 371.457, 52832.501 24/03/05,14:08:33,01,08,1, 11.9,1,1, 1.735, 10502.909, 371.473, 52832.486 24/03/05,14:08:33,02,08,1, 11.9,1,1, 1.735, 10502.910, 371.463, 52832.472 24/03/05,14:08:33,03,08,1, 11.9,1,1, 1.735, 10502.924, 371.475, 52832.436 24/03/05,14:08:33,04,08,1, 11.9,1,1, 1.735, 10502.911, 371.428, 52832.380 24/03/05,14:08:33,05,08,1, 11.9,1,1, 1.735, 10502.886, 371.438, 52832.479 24/03/05,14:08:33,06,08,1, 11.9,1,1, 1.735, 10502.899, 371.436, 52832.458 24/03/05,14:08:33,07,08,1, 11.9,1,1, 1.735, 10502.918, 371.433, 52832.450 24/03/05,14:08:33,08,08,1, 11.9,1,1, 1.735, 10502.882, 371.435, 52832.594 24/03/05,14:08:33,09,08,1, 11.9,1,1, 1.735, 10502.913, 371.448, 52832.412 24/03/05,14:08:33,10,08,1, 11.9,1,1, 1.735, 10502.917, 371.429, 52832.400 24/03/05,14:08:33,11,08,1, 11.9,1,1, 1.735, 10502.911, 371.446, 52832.501 24/03/05,14:08:33,12,08,1, 11.9,1,1, 1.735, 10502.894, 371.431, 52832.416 24/03/05,14:08:33,13,08,1, 11.9,1,1, 1.735, 10502.908, 371.418, 52832.434 24/03/05,14:08:33,14,08,1, 11.9,1,1, 1.735, 10502.910, 371.426, 52832.416 24/03/05,14:08:33,15,08,1, 11.9,1,1, 1.735, 10502.911, 371.427, 52832.434 24/03/05,14:08:33,16,08,1, 11.9,1,1, 1.735, 10502.921, 371.432, 52832.494 24/03/05,14:08:33,17,08,1, 11.9,1,1, 1.735, 10502.911, 371.409, 52832.462 24/03/05,14:08:33,18,08,1, 11.9,1,1, 1.735, 10502.905, 371.410, 52832.444 24/03/05,14:08:33,19,08,1, 11.9,1,1, 1.735, 10502.929, 371.396, 52832.400 24/03/05,14:08:34,00,08,1, 11.9,1,1, 1.732, 10502.927, 371.396, 52832.400 24/03/05,14:08:34,01,08,1, 11.9,1,1, 1.732, 10502.901, 371.377, 52832.431 24/03/05,14:08:34,02,08,1, 11.9,1,1, 1.732, 10502.916, 371.393, 52832.390 24/03/05,14:08:34,03,08,1, 11.9,1,1, 1.732, 10502.906, 371.383, 52832.491 24/03/05,14:08:34,04,08,1, 11.9,1,1, 1.732, 10502.902, 371.395, 52832.371 24/03/05,14:08:34,05,08,1, 11.9,1,1, 1.732, 10502.914, 371.390, 52832.498 24/03/05,14:08:34,06,08,1, 11.9,1,1, 1.732, 10502.902, 371.412, 52832.427 24/03/05,14:08:34,07,08,1, 11.9,1,1, 1.732, 10502.920, 371.401, 52832.436 24/03/05,14:08:34,08,08,1, 11.9,1,1, 1.732, 10502.891, 371.398, 52832.456 24/03/05,14:08:34,09,08,1, 11.9,1,1, 1.732, 10502.928, 371.403, 52832.483 24/03/05,14:08:34,10,08,1, 11.9,1,1, 1.732, 10502.890, 371.376, 52832.397 24/03/05,14:08:34,11,08,1, 11.9,1,1, 1.732, 10502.927, 371.382, 52832.466 24/03/05,14:08:34,12,08,1, 11.9,1,1, 1.732, 10502.927, 371.421, 52832.523 24/03/05,14:08:34,13,08,1, 11.9,1,1, 1.732, 10502.921, 371.375, 52832.443 24/03/05,14:08:34,14,08,1, 11.9,1,1, 1.732, 10502.920, 371.390, 52832.430 24/03/05,14:08:34,15,08,1, 11.9,1,1, 1.732, 10502.927, 371.406, 52832.421 24/03/05,14:08:34,16,08,1, 11.9,1,1, 1.732, 10502.934, 371.359, 52832.388 24/03/05,14:08:34,17,08,1, 11.9,1,1, 1.732, 10502.940, 371.369, 52832.389 24/03/05,14:08:34,18,08,1, 11.9,1,1, 1.732, 10502.933, 371.390, 52832.477 24/03/05,14:08:34,19,08,1, 11.9,1,1, 1.732, 10502.917, 371.368, 52832.419 24/03/05,14:08:35,00,08,1, 11.9,1,1, 1.732, 10502.911, 371.368, 52832.419 24/03/05,14:08:35,01,08,1, 11.9,1,1, 1.732, 10502.924, 371.353, 52832.473 24/03/05,14:08:35,02,08,1, 11.9,1,1, 1.732, 10502.930, 371.340, 52832.377 24/03/05,14:08:35,03,08,1, 11.9,1,1, 1.732, 10502.940, 371.356, 52832.421 24/03/05,14:08:35,04,08,1, 11.9,1,1, 1.732, 10502.937, 371.333, 52832.394 24/03/05,14:08:35,05,08,1, 11.9,1,1, 1.732, 10502.909, 371.328, 52832.433 24/03/05,14:08:35,06,08,1, 11.9,1,1, 1.732, 10502.908, 371.331, 52832.391 24/03/05,14:08:35,07,08,1, 11.9,1,1, 1.732, 10502.899, 371.355, 52832.435 24/03/05,14:08:35,08,08,1, 11.9,1,1, 1.732, 10502.899, 371.325, 52832.382 24/03/05,14:08:35,09,08,1, 11.9,1,1, 1.732, 10502.928, 371.322, 52832.360 24/03/05,14:08:35,10,08,1, 11.9,1,1, 1.732, 10502.904, 371.316, 52832.387 24/03/05,14:08:35,11,08,1, 11.9,1,1, 1.732, 10502.922, 371.327, 52832.434 24/03/05,14:08:35,12,08,1, 11.9,1,1, 1.732, 10502.912, 371.309, 52832.396 24/03/05,14:08:35,13,08,1, 11.9,1,1, 1.732, 10502.943, 371.317, 52832.420 24/03/05,14:08:35,14,08,1, 11.9,1,1, 1.732, 10502.930, 371.314, 52832.517 24/03/05,14:08:35,15,08,1, 11.9,1,1, 1.732, 10502.941, 371.319, 52832.463 24/03/05,14:08:35,16,08,1, 11.9,1,1, 1.732, 10502.949, 371.306, 52832.472 24/03/05,14:08:35,17,08,1, 11.9,1,1, 1.732, 10502.964, 371.299, 52832.396 24/03/05,14:08:35,18,08,1, 11.9,1,1, 1.732, 10502.954, 371.326, 52832.417 24/03/05,14:08:35,19,08,1, 11.9,1,1, 1.732, 10502.934, 371.318, 52832.487 24/03/05,14:08:36,00,07,1, 11.9,1,1, 1.735, 10502.927, 371.318, 52832.487 24/03/05,14:08:36,01,07,1, 11.9,1,1, 1.735, 10502.948, 371.278, 52832.429 24/03/05,14:08:36,02,07,1, 11.9,1,1, 1.735, 10502.943, 371.328, 52832.496 24/03/05,14:08:36,03,07,1, 11.9,1,1, 1.735, 10502.947, 371.283, 52832.338 24/03/05,14:08:36,04,07,1, 11.9,1,1, 1.735, 10502.954, 371.278, 52832.367 24/03/05,14:08:36,05,07,1, 11.9,1,1, 1.735, 10502.934, 371.276, 52832.382 24/03/05,14:08:36,06,07,1, 11.9,1,1, 1.735, 10502.954, 371.285, 52832.407 24/03/05,14:08:36,07,07,1, 11.9,1,1, 1.735, 10502.926, 371.265, 52832.432 24/03/05,14:08:36,08,07,1, 11.9,1,1, 1.735, 10502.946, 371.263, 52832.366 24/03/05,14:08:36,09,07,1, 11.9,1,1, 1.735, 10502.958, 371.290, 52832.452 24/03/05,14:08:36,10,07,1, 11.9,1,1, 1.735, 10502.967, 371.270, 52832.417 24/03/05,14:08:36,11,07,1, 11.9,1,1, 1.735, 10502.973, 371.251, 52832.453 24/03/05,14:08:36,12,07,1, 11.9,1,1, 1.735, 10502.957, 371.259, 52832.359 24/03/05,14:08:36,13,07,1, 11.9,1,1, 1.735, 10502.955, 371.254, 52832.456 24/03/05,14:08:36,14,07,1, 11.9,1,1, 1.735, 10502.981, 371.244, 52832.373 24/03/05,14:08:36,15,07,1, 11.9,1,1, 1.735, 10502.954, 371.283, 52832.509 24/03/05,14:08:36,16,07,1, 11.9,1,1, 1.735, 10502.963, 371.241, 52832.381 24/03/05,14:08:36,17,07,1, 11.9,1,1, 1.735, 10502.957, 371.238, 52832.410 24/03/05,14:08:36,18,07,1, 11.9,1,1, 1.735, 10502.962, 371.216, 52832.341 24/03/05,14:08:36,19,07,1, 11.9,1,1, 1.735, 10502.961, 371.218, 52832.467 24/03/05,14:08:37,00,07,1, 11.9,1,1, 1.735, 10502.961, 371.218, 52832.467 24/03/05,14:08:37,01,07,1, 11.9,1,1, 1.735, 10502.965, 371.233, 52832.407 24/03/05,14:08:37,02,07,1, 11.9,1,1, 1.735, 10502.976, 371.223, 52832.417 24/03/05,14:08:37,03,07,1, 11.9,1,1, 1.735, 10502.971, 371.207, 52832.406 24/03/05,14:08:37,04,07,1, 11.9,1,1, 1.735, 10502.984, 371.201, 52832.410 24/03/05,14:08:37,05,07,1, 11.9,1,1, 1.735, 10502.965, 371.205, 52832.476 24/03/05,14:08:37,06,07,1, 11.9,1,1, 1.735, 10502.992, 371.220, 52832.480 24/03/05,14:08:37,07,07,1, 11.9,1,1, 1.735, 10502.977, 371.204, 52832.414 24/03/05,14:08:37,08,07,1, 11.9,1,1, 1.735, 10502.962, 371.200, 52832.375 24/03/05,14:08:37,09,07,1, 11.9,1,1, 1.735, 10502.963, 371.202, 52832.440 24/03/05,14:08:37,10,07,1, 11.9,1,1, 1.735, 10502.990, 371.186, 52832.368 24/03/05,14:08:37,11,07,1, 11.9,1,1, 1.735, 10502.977, 371.169, 52832.436 24/03/05,14:08:37,12,07,1, 11.9,1,1, 1.735, 10502.990, 371.208, 52832.414 24/03/05,14:08:37,13,07,1, 11.9,1,1, 1.735, 10502.981, 371.184, 52832.405 24/03/05,14:08:37,14,07,1, 11.9,1,1, 1.735, 10503.011, 371.180, 52832.372 24/03/05,14:08:37,15,07,1, 11.9,1,1, 1.735, 10502.990, 371.205, 52832.420 24/03/05,14:08:37,16,07,1, 11.9,1,1, 1.735, 10502.983, 371.196, 52832.366 24/03/05,14:08:37,17,07,1, 11.9,1,1, 1.735, 10503.002, 371.185, 52832.311 24/03/05,14:08:37,18,07,1, 11.9,1,1, 1.735, 10503.004, 371.199, 52832.306 24/03/05,14:08:37,19,07,1, 11.9,1,1, 1.735, 10502.998, 371.182, 52832.356 24/03/05,14:08:38,00,07,1, 11.9,1,1, 1.731, 10502.994, 371.182, 52832.356 24/03/05,14:08:38,01,07,1, 11.9,1,1, 1.731, 10503.016, 371.190, 52832.422 24/03/05,14:08:38,02,07,1, 11.9,1,1, 1.731, 10503.022, 371.162, 52832.360 24/03/05,14:08:38,03,07,1, 11.9,1,1, 1.731, 10502.986, 371.194, 52832.405 24/03/05,14:08:38,04,07,1, 11.9,1,1, 1.731, 10502.993, 371.193, 52832.391 24/03/05,14:08:38,05,07,1, 11.9,1,1, 1.731, 10503.018, 371.184, 52832.346 24/03/05,14:08:38,06,07,1, 11.9,1,1, 1.731, 10503.011, 371.163, 52832.439 24/03/05,14:08:38,07,07,1, 11.9,1,1, 1.731, 10502.996, 371.162, 52832.341 24/03/05,14:08:38,08,07,1, 11.9,1,1, 1.731, 10503.003, 371.159, 52832.391 24/03/05,14:08:38,09,07,1, 11.9,1,1, 1.731, 10503.040, 371.168, 52832.359 24/03/05,14:08:38,10,07,1, 11.9,1,1, 1.731, 10503.046, 371.152, 52832.354 24/03/05,14:08:38,11,07,1, 11.9,1,1, 1.731, 10503.020, 371.169, 52832.503 24/03/05,14:08:38,12,07,1, 11.9,1,1, 1.731, 10503.061, 371.155, 52832.410 24/03/05,14:08:38,13,07,1, 11.9,1,1, 1.731, 10503.017, 371.149, 52832.331 24/03/05,14:08:38,14,07,1, 11.9,1,1, 1.731, 10503.030, 371.156, 52832.476 24/03/05,14:08:38,15,07,1, 11.9,1,1, 1.731, 10503.016, 371.158, 52832.411 24/03/05,14:08:38,16,07,1, 11.9,1,1, 1.731, 10503.049, 371.150, 52832.382 24/03/05,14:08:38,17,07,1, 11.9,1,1, 1.731, 10503.018, 371.125, 52832.429 24/03/05,14:08:38,18,07,1, 11.9,1,1, 1.731, 10503.028, 371.133, 52832.413 24/03/05,14:08:38,19,07,1, 11.9,1,1, 1.731, 10503.017, 371.123, 52832.404 24/03/05,14:08:39,00,07,1, 11.9,1,1, 1.733, 10503.011, 371.123, 52832.404 24/03/05,14:08:39,01,07,1, 11.9,1,1, 1.733, 10503.049, 371.137, 52832.358 24/03/05,14:08:39,02,07,1, 11.9,1,1, 1.733, 10503.024, 371.139, 52832.444 24/03/05,14:08:39,03,07,1, 11.9,1,1, 1.733, 10503.036, 371.123, 52832.311 24/03/05,14:08:39,04,07,1, 11.9,1,1, 1.733, 10503.032, 371.114, 52832.384 24/03/05,14:08:39,05,07,1, 11.9,1,1, 1.733, 10503.045, 371.093, 52832.311 24/03/05,14:08:39,06,07,1, 11.9,1,1, 1.733, 10503.052, 371.100, 52832.350 24/03/05,14:08:39,07,07,1, 11.9,1,1, 1.733, 10503.062, 371.090, 52832.347 24/03/05,14:08:39,08,07,1, 11.9,1,1, 1.733, 10503.058, 371.112, 52832.381 24/03/05,14:08:39,09,07,1, 11.9,1,1, 1.733, 10503.051, 371.123, 52832.404 24/03/05,14:08:39,10,07,1, 11.9,1,1, 1.733, 10503.042, 371.109, 52832.345 24/03/05,14:08:39,11,07,1, 11.9,1,1, 1.733, 10503.047, 371.116, 52832.407 24/03/05,14:08:39,12,07,1, 11.9,1,1, 1.733, 10503.037, 371.117, 52832.407 24/03/05,14:08:39,13,07,1, 11.9,1,1, 1.733, 10503.050, 371.117, 52832.399 24/03/05,14:08:39,14,07,1, 11.9,1,1, 1.733, 10503.051, 371.095, 52832.369 24/03/05,14:08:39,15,07,1, 11.9,1,1, 1.733, 10503.070, 371.108, 52832.380 24/03/05,14:08:39,16,07,1, 11.9,1,1, 1.733, 10503.077, 371.116, 52832.390 24/03/05,14:08:39,17,07,1, 11.9,1,1, 1.733, 10503.054, 371.101, 52832.371 24/03/05,14:08:39,18,07,1, 11.9,1,1, 1.733, 10503.069, 371.058, 52832.388 24/03/05,14:08:39,19,07,1, 11.9,1,1, 1.733, 10503.054, 371.089, 52832.370 24/03/05,14:08:40,00,07,1, 11.9,1,1, 1.731, 10503.052, 371.089, 52832.370 24/03/05,14:08:40,01,07,1, 11.9,1,1, 1.731, 10503.048, 371.088, 52832.372 24/03/05,14:08:40,02,07,1, 11.9,1,1, 1.731, 10503.058, 371.089, 52832.353 24/03/05,14:08:40,03,07,1, 11.9,1,1, 1.731, 10503.083, 371.085, 52832.339 24/03/05,14:08:40,04,07,1, 11.9,1,1, 1.731, 10503.079, 371.068, 52832.336 24/03/05,14:08:40,05,07,1, 11.9,1,1, 1.731, 10503.073, 371.064, 52832.317 24/03/05,14:08:40,06,07,1, 11.9,1,1, 1.731, 10503.059, 371.082, 52832.394 24/03/05,14:08:40,07,07,1, 11.9,1,1, 1.731, 10503.063, 371.041, 52832.396 24/03/05,14:08:40,08,07,1, 11.9,1,1, 1.731, 10503.057, 371.063, 52832.347 24/03/05,14:08:40,09,07,1, 11.9,1,1, 1.731, 10503.067, 371.070, 52832.405 24/03/05,14:08:40,10,07,1, 11.9,1,1, 1.731, 10503.071, 371.061, 52832.350 24/03/05,14:08:40,11,07,1, 11.9,1,1, 1.731, 10503.067, 371.042, 52832.331 24/03/05,14:08:40,12,07,1, 11.9,1,1, 1.731, 10503.045, 371.042, 52832.404 24/03/05,14:08:40,13,07,1, 11.9,1,1, 1.731, 10503.098, 371.020, 52832.404 24/03/05,14:08:40,14,07,1, 11.9,1,1, 1.731, 10503.072, 371.046, 52832.411 24/03/05,14:08:40,15,07,1, 11.9,1,1, 1.731, 10503.084, 371.048, 52832.349 24/03/05,14:08:40,16,07,1, 11.9,1,1, 1.731, 10503.089, 371.048, 52832.363 24/03/05,14:08:40,17,07,1, 11.9,1,1, 1.731, 10503.075, 371.039, 52832.374 24/03/05,14:08:40,18,07,1, 11.9,1,1, 1.731, 10503.082, 371.046, 52832.375 24/03/05,14:08:40,19,07,1, 11.9,1,1, 1.731, 10503.091, 371.055, 52832.392 24/03/05,14:08:41,00,07,1, 11.9,1,1, 1.734, 10503.086, 371.055, 52832.392 24/03/05,14:08:41,01,07,1, 11.9,1,1, 1.734, 10503.081, 371.018, 52832.328 24/03/05,14:08:41,02,07,1, 11.9,1,1, 1.734, 10503.058, 371.028, 52832.341 24/03/05,14:08:41,03,07,1, 11.9,1,1, 1.734, 10503.074, 371.023, 52832.342 24/03/05,14:08:41,04,07,1, 11.9,1,1, 1.734, 10503.102, 371.035, 52832.341 24/03/05,14:08:41,05,07,1, 11.9,1,1, 1.734, 10503.098, 371.030, 52832.351 24/03/05,14:08:41,06,07,1, 11.9,1,1, 1.734, 10503.106, 371.022, 52832.361 24/03/05,14:08:41,07,07,1, 11.9,1,1, 1.734, 10503.085, 371.007, 52832.377 24/03/05,14:08:41,08,07,1, 11.9,1,1, 1.734, 10503.096, 371.021, 52832.339 24/03/05,14:08:41,09,07,1, 11.9,1,1, 1.734, 10503.087, 371.004, 52832.304 24/03/05,14:08:41,10,07,1, 11.9,1,1, 1.734, 10503.126, 371.019, 52832.326 24/03/05,14:08:41,11,07,1, 11.9,1,1, 1.734, 10503.113, 371.034, 52832.324 24/03/05,14:08:41,12,07,1, 11.9,1,1, 1.734, 10503.123, 370.991, 52832.357 24/03/05,14:08:41,13,07,1, 11.9,1,1, 1.734, 10503.114, 371.008, 52832.338 24/03/05,14:08:41,14,07,1, 11.9,1,1, 1.734, 10503.128, 370.990, 52832.367 24/03/05,14:08:41,15,07,1, 11.9,1,1, 1.734, 10503.121, 370.990, 52832.328 24/03/05,14:08:41,16,07,1, 11.9,1,1, 1.734, 10503.127, 370.990, 52832.320 24/03/05,14:08:41,17,07,1, 11.9,1,1, 1.734, 10503.110, 370.978, 52832.334 24/03/05,14:08:41,18,07,1, 11.9,1,1, 1.734, 10503.139, 370.988, 52832.368 24/03/05,14:08:41,19,07,1, 11.9,1,1, 1.734, 10503.148, 370.984, 52832.347 24/03/05,14:08:42,00,07,1, 11.9,1,1, 1.733, 10503.144, 370.984, 52832.347 24/03/05,14:08:42,01,07,1, 11.9,1,1, 1.733, 10503.132, 370.967, 52832.378 24/03/05,14:08:42,02,07,1, 11.9,1,1, 1.733, 10503.115, 370.976, 52832.318 24/03/05,14:08:42,03,07,1, 11.9,1,1, 1.733, 10503.148, 370.985, 52832.319 24/03/05,14:08:42,04,07,1, 11.9,1,1, 1.733, 10503.120, 370.991, 52832.375 24/03/05,14:08:42,05,07,1, 11.9,1,1, 1.733, 10503.146, 370.973, 52832.305 24/03/05,14:08:42,06,07,1, 11.9,1,1, 1.733, 10503.135, 370.970, 52832.376 24/03/05,14:08:42,07,07,1, 11.9,1,1, 1.733, 10503.154, 370.957, 52832.302 24/03/05,14:08:42,08,07,1, 11.9,1,1, 1.733, 10503.129, 370.929, 52832.271 24/03/05,14:08:42,09,07,1, 11.9,1,1, 1.733, 10503.126, 370.953, 52832.269 24/03/05,14:08:42,10,07,1, 11.9,1,1, 1.733, 10503.142, 370.955, 52832.279 24/03/05,14:08:42,11,07,1, 11.9,1,1, 1.733, 10503.145, 370.926, 52832.300 24/03/05,14:08:42,12,07,1, 11.9,1,1, 1.733, 10503.129, 370.949, 52832.344 24/03/05,14:08:42,13,07,1, 11.9,1,1, 1.733, 10503.149, 370.919, 52832.265 24/03/05,14:08:42,14,07,1, 11.9,1,1, 1.733, 10503.129, 370.948, 52832.326 24/03/05,14:08:42,15,07,1, 11.9,1,1, 1.733, 10503.146, 370.942, 52832.278 24/03/05,14:08:42,16,07,1, 11.9,1,1, 1.733, 10503.135, 370.920, 52832.267 24/03/05,14:08:42,17,07,1, 11.9,1,1, 1.733, 10503.118, 370.936, 52832.299 24/03/05,14:08:42,18,07,1, 11.9,1,1, 1.733, 10503.136, 370.947, 52832.286 24/03/05,14:08:42,19,07,1, 11.9,1,1, 1.733, 10503.138, 370.918, 52832.254 24/03/05,14:08:43,00,08,1, 11.9,1,1, 1.735, 10503.136, 370.918, 52832.254 24/03/05,14:08:43,01,08,1, 11.9,1,1, 1.735, 10503.154, 370.945, 52832.231 24/03/05,14:08:43,02,08,1, 11.9,1,1, 1.735, 10503.144, 370.920, 52832.214 24/03/05,14:08:43,03,08,1, 11.9,1,1, 1.735, 10503.136, 370.894, 52832.299 24/03/05,14:08:43,04,08,1, 11.9,1,1, 1.735, 10503.133, 370.885, 52832.271 24/03/05,14:08:43,05,08,1, 11.9,1,1, 1.735, 10503.171, 370.901, 52832.263 24/03/05,14:08:43,06,08,1, 11.9,1,1, 1.735, 10503.133, 370.910, 52832.279 24/03/05,14:08:43,07,08,1, 11.9,1,1, 1.735, 10503.147, 370.901, 52832.308 24/03/05,14:08:43,08,08,1, 11.9,1,1, 1.735, 10503.165, 370.870, 52832.345 24/03/05,14:08:43,09,08,1, 11.9,1,1, 1.735, 10503.163, 370.899, 52832.265 24/03/05,14:08:43,10,08,1, 11.9,1,1, 1.735, 10503.168, 370.896, 52832.249 24/03/05,14:08:43,11,08,1, 11.9,1,1, 1.735, 10503.174, 370.881, 52832.314 24/03/05,14:08:43,12,08,1, 11.9,1,1, 1.735, 10503.180, 370.867, 52832.285 24/03/05,14:08:43,13,08,1, 11.9,1,1, 1.735, 10503.169, 370.868, 52832.257 24/03/05,14:08:43,14,08,1, 11.9,1,1, 1.735, 10503.174, 370.870, 52832.284 24/03/05,14:08:43,15,08,1, 11.9,1,1, 1.735, 10503.178, 370.865, 52832.197 24/03/05,14:08:43,16,08,1, 11.9,1,1, 1.735, 10503.182, 370.858, 52832.255 24/03/05,14:08:43,17,08,1, 11.9,1,1, 1.735, 10503.165, 370.883, 52832.179 24/03/05,14:08:43,18,08,1, 11.9,1,1, 1.735, 10503.164, 370.852, 52832.204 24/03/05,14:08:43,19,08,1, 11.9,1,1, 1.735, 10503.179, 370.849, 52832.244 24/03/05,14:08:44,00,08,1, 11.9,1,1, 1.735, 10503.178, 370.849, 52832.244 24/03/05,14:08:44,01,08,1, 11.9,1,1, 1.735, 10503.169, 370.856, 52832.181 24/03/05,14:08:44,02,08,1, 11.9,1,1, 1.735, 10503.192, 370.856, 52832.269 24/03/05,14:08:44,03,08,1, 11.9,1,1, 1.735, 10503.176, 370.873, 52832.249 24/03/05,14:08:44,04,08,1, 11.9,1,1, 1.735, 10503.171, 370.855, 52832.276 24/03/05,14:08:44,05,08,1, 11.9,1,1, 1.735, 10503.176, 370.850, 52832.286 24/03/05,14:08:44,06,08,1, 11.9,1,1, 1.735, 10503.195, 370.855, 52832.259 24/03/05,14:08:44,07,08,1, 11.9,1,1, 1.735, 10503.189, 370.854, 52832.312 24/03/05,14:08:44,08,08,1, 11.9,1,1, 1.735, 10503.207, 370.854, 52832.235 24/03/05,14:08:44,09,08,1, 11.9,1,1, 1.735, 10503.194, 370.843, 52832.252 24/03/05,14:08:44,10,08,1, 11.9,1,1, 1.735, 10503.176, 370.872, 52832.293 24/03/05,14:08:44,11,08,1, 11.9,1,1, 1.735, 10503.180, 370.836, 52832.231 24/03/05,14:08:44,12,08,1, 11.9,1,1, 1.735, 10503.178, 370.839, 52832.234 24/03/05,14:08:44,13,08,1, 11.9,1,1, 1.735, 10503.203, 370.840, 52832.229 24/03/05,14:08:44,14,08,1, 11.9,1,1, 1.735, 10503.192, 370.803, 52832.228 24/03/05,14:08:44,15,08,1, 11.9,1,1, 1.735, 10503.202, 370.818, 52832.285 24/03/05,14:08:44,16,08,1, 11.9,1,1, 1.735, 10503.159, 370.845, 52832.394 24/03/05,14:08:44,17,08,1, 11.9,1,1, 1.735, 10503.170, 370.839, 52832.252 24/03/05,14:08:44,18,08,1, 11.9,1,1, 1.735, 10503.187, 370.815, 52832.235 24/03/05,14:08:44,19,08,1, 11.9,1,1, 1.735, 10503.200, 370.813, 52832.236 24/03/05,14:08:45,00,07,1, 11.9,1,1, 1.734, 10503.194, 370.813, 52832.236 24/03/05,14:08:45,01,07,1, 11.9,1,1, 1.734, 10503.216, 370.822, 52832.158 24/03/05,14:08:45,02,07,1, 11.9,1,1, 1.734, 10503.231, 370.826, 52832.211 24/03/05,14:08:45,03,07,1, 11.9,1,1, 1.734, 10503.234, 370.801, 52832.222 24/03/05,14:08:45,04,07,1, 11.9,1,1, 1.734, 10503.219, 370.806, 52832.256 24/03/05,14:08:45,05,07,1, 11.9,1,1, 1.734, 10503.222, 370.807, 52832.284 24/03/05,14:08:45,06,07,1, 11.9,1,1, 1.734, 10503.235, 370.831, 52832.219 24/03/05,14:08:45,07,07,1, 11.9,1,1, 1.734, 10503.234, 370.812, 52832.295 24/03/05,14:08:45,08,07,1, 11.9,1,1, 1.734, 10503.236, 370.820, 52832.244 24/03/05,14:08:45,09,07,1, 11.9,1,1, 1.734, 10503.246, 370.796, 52832.219 24/03/05,14:08:45,10,07,1, 11.9,1,1, 1.734, 10503.251, 370.797, 52832.296 24/03/05,14:08:45,11,07,1, 11.9,1,1, 1.734, 10503.259, 370.822, 52832.276 24/03/05,14:08:45,12,07,1, 11.9,1,1, 1.734, 10503.263, 370.820, 52832.301 24/03/05,14:08:45,13,07,1, 11.9,1,1, 1.734, 10503.285, 370.778, 52832.185 24/03/05,14:08:45,14,07,1, 11.9,1,1, 1.734, 10503.276, 370.798, 52832.198 24/03/05,14:08:45,15,07,1, 11.9,1,1, 1.734, 10503.293, 370.796, 52832.195 24/03/05,14:08:45,16,07,1, 11.9,1,1, 1.734, 10503.281, 370.803, 52832.238 24/03/05,14:08:45,17,07,1, 11.9,1,1, 1.734, 10503.260, 370.805, 52832.266 24/03/05,14:08:45,18,07,1, 11.9,1,1, 1.734, 10503.295, 370.780, 52832.214 24/03/05,14:08:45,19,07,1, 11.9,1,1, 1.734, 10503.288, 370.790, 52832.278 24/03/05,14:08:46,00,08,1, 11.9,1,1, 1.735, 10503.286, 370.790, 52832.278 24/03/05,14:08:46,01,08,1, 11.9,1,1, 1.735, 10503.271, 370.781, 52832.243 24/03/05,14:08:46,02,08,1, 11.9,1,1, 1.735, 10503.271, 370.782, 52832.293 24/03/05,14:08:46,03,08,1, 11.9,1,1, 1.735, 10503.277, 370.797, 52832.228 24/03/05,14:08:46,04,08,1, 11.9,1,1, 1.735, 10503.288, 370.784, 52832.227 24/03/05,14:08:46,05,08,1, 11.9,1,1, 1.735, 10503.273, 370.768, 52832.144 24/03/05,14:08:46,06,08,1, 11.9,1,1, 1.735, 10503.313, 370.771, 52832.240 24/03/05,14:08:46,07,08,1, 11.9,1,1, 1.735, 10503.287, 370.788, 52832.239 24/03/05,14:08:46,08,08,1, 11.9,1,1, 1.735, 10503.279, 370.757, 52832.261 24/03/05,14:08:46,09,08,1, 11.9,1,1, 1.735, 10503.277, 370.759, 52832.244 24/03/05,14:08:46,10,08,1, 11.9,1,1, 1.735, 10503.291, 370.765, 52832.206 24/03/05,14:08:46,11,08,1, 11.9,1,1, 1.735, 10503.296, 370.762, 52832.239 24/03/05,14:08:46,12,08,1, 11.9,1,1, 1.735, 10503.289, 370.760, 52832.232 24/03/05,14:08:46,13,08,1, 11.9,1,1, 1.735, 10503.302, 370.754, 52832.201 24/03/05,14:08:46,14,08,1, 11.9,1,1, 1.735, 10503.303, 370.757, 52832.160 24/03/05,14:08:46,15,08,1, 11.9,1,1, 1.735, 10503.310, 370.738, 52832.172 24/03/05,14:08:46,16,08,1, 11.9,1,1, 1.735, 10503.310, 370.753, 52832.178 24/03/05,14:08:46,17,08,1, 11.9,1,1, 1.735, 10503.284, 370.738, 52832.209 24/03/05,14:08:46,18,08,1, 11.9,1,1, 1.735, 10503.318, 370.753, 52832.165 24/03/05,14:08:46,19,08,1, 11.9,1,1, 1.735, 10503.325, 370.746, 52832.236 24/03/05,14:08:47,00,08,1, 11.9,1,1, 1.732, 10503.320, 370.746, 52832.236 24/03/05,14:08:47,01,08,1, 11.9,1,1, 1.732, 10503.323, 370.732, 52832.252 24/03/05,14:08:47,02,08,1, 11.9,1,1, 1.732, 10503.306, 370.738, 52832.227 24/03/05,14:08:47,03,08,1, 11.9,1,1, 1.732, 10503.325, 370.743, 52832.246 24/03/05,14:08:47,04,08,1, 11.9,1,1, 1.732, 10503.313, 370.727, 52832.190 24/03/05,14:08:47,05,08,1, 11.9,1,1, 1.732, 10503.343, 370.741, 52832.214 24/03/05,14:08:47,06,08,1, 11.9,1,1, 1.732, 10503.331, 370.721, 52832.150 24/03/05,14:08:47,07,08,1, 11.9,1,1, 1.732, 10503.326, 370.725, 52832.221 24/03/05,14:08:47,08,08,1, 11.9,1,1, 1.732, 10503.347, 370.707, 52832.165 24/03/05,14:08:47,09,08,1, 11.9,1,1, 1.732, 10503.330, 370.729, 52832.177 24/03/05,14:08:47,10,08,1, 11.9,1,1, 1.732, 10503.387, 370.725, 52832.112 24/03/05,14:08:47,11,08,1, 11.9,1,1, 1.732, 10503.340, 370.732, 52832.190 24/03/05,14:08:47,12,08,1, 11.9,1,1, 1.732, 10503.334, 370.720, 52832.134 24/03/05,14:08:47,13,08,1, 11.9,1,1, 1.732, 10503.369, 370.724, 52832.216 24/03/05,14:08:47,14,08,1, 11.9,1,1, 1.732, 10503.357, 370.723, 52832.195 24/03/05,14:08:47,15,08,1, 11.9,1,1, 1.732, 10503.341, 370.713, 52832.301 24/03/05,14:08:47,16,08,1, 11.9,1,1, 1.732, 10503.329, 370.707, 52832.166 24/03/05,14:08:47,17,08,1, 11.9,1,1, 1.732, 10503.338, 370.721, 52832.297 24/03/05,14:08:47,18,08,1, 11.9,1,1, 1.732, 10503.331, 370.741, 52832.266 24/03/05,14:08:47,19,08,1, 11.9,1,1, 1.732, 10503.364, 370.722, 52832.201 24/03/05,14:08:48,00,08,1, 11.9,1,1, 1.733, 10503.361, 370.722, 52832.201 24/03/05,14:08:48,01,08,1, 11.9,1,1, 1.733, 10503.349, 370.700, 52832.145 24/03/05,14:08:48,02,08,1, 11.9,1,1, 1.733, 10503.386, 370.689, 52832.170 24/03/05,14:08:48,03,08,1, 11.9,1,1, 1.733, 10503.372, 370.710, 52832.139 24/03/05,14:08:48,04,08,1, 11.9,1,1, 1.733, 10503.388, 370.709, 52832.188 24/03/05,14:08:48,05,08,1, 11.9,1,1, 1.733, 10503.371, 370.695, 52832.234 24/03/05,14:08:48,06,08,1, 11.9,1,1, 1.733, 10503.383, 370.684, 52832.256 24/03/05,14:08:48,07,08,1, 11.9,1,1, 1.733, 10503.361, 370.669, 52832.101 24/03/05,14:08:48,08,08,1, 11.9,1,1, 1.733, 10503.403, 370.718, 52832.282 24/03/05,14:08:48,09,08,1, 11.9,1,1, 1.733, 10503.403, 370.681, 52832.188 24/03/05,14:08:48,10,08,1, 11.9,1,1, 1.733, 10503.400, 370.696, 52832.081 24/03/05,14:08:48,11,08,1, 11.9,1,1, 1.733, 10503.405, 370.676, 52832.178 24/03/05,14:08:48,12,08,1, 11.9,1,1, 1.733, 10503.394, 370.680, 52832.153 24/03/05,14:08:48,13,08,1, 11.9,1,1, 1.733, 10503.374, 370.660, 52832.160 24/03/05,14:08:48,14,08,1, 11.9,1,1, 1.733, 10503.385, 370.686, 52832.215 24/03/05,14:08:48,15,08,1, 11.9,1,1, 1.733, 10503.395, 370.665, 52832.181 24/03/05,14:08:48,16,08,1, 11.9,1,1, 1.733, 10503.402, 370.655, 52832.131 24/03/05,14:08:48,17,08,1, 11.9,1,1, 1.733, 10503.401, 370.662, 52832.136 24/03/05,14:08:48,18,08,1, 11.9,1,1, 1.733, 10503.403, 370.651, 52832.096 24/03/05,14:08:48,19,08,1, 11.9,1,1, 1.733, 10503.412, 370.681, 52832.205 24/03/05,14:08:49,00,08,1, 11.9,1,1, 1.737, 10503.411, 370.681, 52832.205 24/03/05,14:08:49,01,08,1, 11.9,1,1, 1.737, 10503.389, 370.648, 52832.109 24/03/05,14:08:49,02,08,1, 11.9,1,1, 1.737, 10503.393, 370.666, 52832.231 24/03/05,14:08:49,03,08,1, 11.9,1,1, 1.737, 10503.421, 370.663, 52832.165 24/03/05,14:08:49,04,08,1, 11.9,1,1, 1.737, 10503.421, 370.661, 52832.129 24/03/05,14:08:49,05,08,1, 11.9,1,1, 1.737, 10503.414, 370.663, 52832.174 24/03/05,14:08:49,06,08,1, 11.9,1,1, 1.737, 10503.425, 370.661, 52832.158 24/03/05,14:08:49,07,08,1, 11.9,1,1, 1.737, 10503.448, 370.643, 52832.128 24/03/05,14:08:49,08,08,1, 11.9,1,1, 1.737, 10503.448, 370.651, 52832.145 24/03/05,14:08:49,09,08,1, 11.9,1,1, 1.737, 10503.437, 370.641, 52832.129 24/03/05,14:08:49,10,08,1, 11.9,1,1, 1.737, 10503.449, 370.644, 52832.131 24/03/05,14:08:49,11,08,1, 11.9,1,1, 1.737, 10503.434, 370.633, 52832.152 24/03/05,14:08:49,12,08,1, 11.9,1,1, 1.737, 10503.434, 370.654, 52832.168 24/03/05,14:08:49,13,08,1, 11.9,1,1, 1.737, 10503.440, 370.629, 52832.099 24/03/05,14:08:49,14,08,1, 11.9,1,1, 1.737, 10503.452, 370.652, 52832.177 24/03/05,14:08:49,15,08,1, 11.9,1,1, 1.737, 10503.445, 370.635, 52832.136 24/03/05,14:08:49,16,08,1, 11.9,1,1, 1.737, 10503.457, 370.626, 52832.090 24/03/05,14:08:49,17,08,1, 11.9,1,1, 1.737, 10503.494, 370.628, 52832.121 24/03/05,14:08:49,18,08,1, 11.9,1,1, 1.737, 10503.493, 370.620, 52832.121 24/03/05,14:08:49,19,08,1, 11.9,1,1, 1.737, 10503.466, 370.657, 52832.183 24/03/05,14:08:50,00,08,1, 11.8,1,1, 1.735, 10503.461, 370.657, 52832.183 24/03/05,14:08:50,01,08,1, 11.8,1,1, 1.735, 10503.466, 370.641, 52832.147 24/03/05,14:08:50,02,08,1, 11.8,1,1, 1.735, 10503.468, 370.619, 52832.079 24/03/05,14:08:50,03,08,1, 11.8,1,1, 1.735, 10503.464, 370.636, 52832.188 24/03/05,14:08:50,04,08,1, 11.8,1,1, 1.735, 10503.477, 370.621, 52832.102 24/03/05,14:08:50,05,08,1, 11.8,1,1, 1.735, 10503.490, 370.636, 52832.146 24/03/05,14:08:50,06,08,1, 11.8,1,1, 1.735, 10503.499, 370.624, 52832.172 24/03/05,14:08:50,07,08,1, 11.8,1,1, 1.735, 10503.507, 370.608, 52832.092 24/03/05,14:08:50,08,08,1, 11.8,1,1, 1.735, 10503.506, 370.596, 52832.182 24/03/05,14:08:50,09,08,1, 11.8,1,1, 1.735, 10503.481, 370.621, 52832.176 24/03/05,14:08:50,10,08,1, 11.8,1,1, 1.735, 10503.515, 370.581, 52832.054 24/03/05,14:08:50,11,08,1, 11.8,1,1, 1.735, 10503.489, 370.601, 52832.100 24/03/05,14:08:50,12,08,1, 11.8,1,1, 1.735, 10503.508, 370.609, 52832.128 24/03/05,14:08:50,13,08,1, 11.8,1,1, 1.735, 10503.493, 370.603, 52832.132 24/03/05,14:08:50,14,08,1, 11.8,1,1, 1.735, 10503.481, 370.603, 52832.153 24/03/05,14:08:50,15,08,1, 11.8,1,1, 1.735, 10503.503, 370.604, 52832.121 24/03/05,14:08:50,16,08,1, 11.8,1,1, 1.735, 10503.510, 370.610, 52832.040 24/03/05,14:08:50,17,08,1, 11.8,1,1, 1.735, 10503.504, 370.579, 52832.055 24/03/05,14:08:50,18,08,1, 11.8,1,1, 1.735, 10503.507, 370.596, 52832.100 24/03/05,14:08:50,19,08,1, 11.8,1,1, 1.735, 10503.503, 370.603, 52832.169 24/03/05,14:08:51,00,08,1, 11.9,1,1, 1.735, 10503.503, 370.603, 52832.169 24/03/05,14:08:51,01,08,1, 11.9,1,1, 1.735, 10503.539, 370.590, 52832.091 24/03/05,14:08:51,02,08,1, 11.9,1,1, 1.735, 10503.519, 370.588, 52832.164 24/03/05,14:08:51,03,08,1, 11.9,1,1, 1.735, 10503.527, 370.605, 52832.104 24/03/05,14:08:51,04,08,1, 11.9,1,1, 1.735, 10503.537, 370.602, 52832.070 24/03/05,14:08:51,05,08,1, 11.9,1,1, 1.735, 10503.541, 370.601, 52832.060 24/03/05,14:08:51,06,08,1, 11.9,1,1, 1.735, 10503.523, 370.605, 52832.130 24/03/05,14:08:51,07,08,1, 11.9,1,1, 1.735, 10503.556, 370.608, 52832.083 24/03/05,14:08:51,08,08,1, 11.9,1,1, 1.735, 10503.544, 370.581, 52832.113 24/03/05,14:08:51,09,08,1, 11.9,1,1, 1.735, 10503.540, 370.592, 52832.080 24/03/05,14:08:51,10,08,1, 11.9,1,1, 1.735, 10503.560, 370.582, 52832.091 24/03/05,14:08:51,11,08,1, 11.9,1,1, 1.735, 10503.533, 370.576, 52832.077 24/03/05,14:08:51,12,08,1, 11.9,1,1, 1.735, 10503.554, 370.572, 52832.121 24/03/05,14:08:51,13,08,1, 11.9,1,1, 1.735, 10503.555, 370.595, 52832.131 24/03/05,14:08:51,14,08,1, 11.9,1,1, 1.735, 10503.567, 370.570, 52832.123 24/03/05,14:08:51,15,08,1, 11.9,1,1, 1.735, 10503.563, 370.578, 52832.146 24/03/05,14:08:51,16,08,1, 11.9,1,1, 1.735, 10503.551, 370.568, 52832.111 24/03/05,14:08:51,17,08,1, 11.9,1,1, 1.735, 10503.583, 370.560, 52832.102 24/03/05,14:08:51,18,08,1, 11.9,1,1, 1.735, 10503.565, 370.569, 52832.120 24/03/05,14:08:51,19,08,1, 11.9,1,1, 1.735, 10503.592, 370.573, 52832.100 24/03/05,14:08:52,00,08,1, 11.9,1,1, 1.733, 10503.587, 370.573, 52832.100 24/03/05,14:08:52,01,08,1, 11.9,1,1, 1.733, 10503.583, 370.601, 52832.110 24/03/05,14:08:52,02,08,1, 11.9,1,1, 1.733, 10503.592, 370.591, 52832.145 24/03/05,14:08:52,03,08,1, 11.9,1,1, 1.733, 10503.572, 370.575, 52832.088 24/03/05,14:08:52,04,08,1, 11.9,1,1, 1.733, 10503.599, 370.578, 52832.083 24/03/05,14:08:52,05,08,1, 11.9,1,1, 1.733, 10503.599, 370.574, 52832.137 24/03/05,14:08:52,06,08,1, 11.9,1,1, 1.733, 10503.604, 370.584, 52832.085 24/03/05,14:08:52,07,08,1, 11.9,1,1, 1.733, 10503.617, 370.545, 52832.073 24/03/05,14:08:52,08,08,1, 11.9,1,1, 1.733, 10503.594, 370.572, 52832.140 24/03/05,14:08:52,09,08,1, 11.9,1,1, 1.733, 10503.615, 370.565, 52832.073 24/03/05,14:08:52,10,08,1, 11.9,1,1, 1.733, 10503.623, 370.579, 52832.084 24/03/05,14:08:52,11,08,1, 11.9,1,1, 1.733, 10503.599, 370.573, 52832.129 24/03/05,14:08:52,12,08,1, 11.9,1,1, 1.733, 10503.618, 370.572, 52832.132 24/03/05,14:08:52,13,08,1, 11.9,1,1, 1.733, 10503.620, 370.551, 52832.129 24/03/05,14:08:52,14,08,1, 11.9,1,1, 1.733, 10503.610, 370.566, 52832.058 24/03/05,14:08:52,15,08,1, 11.9,1,1, 1.733, 10503.634, 370.558, 52832.076 24/03/05,14:08:52,16,08,1, 11.9,1,1, 1.733, 10503.632, 370.565, 52832.071 24/03/05,14:08:52,17,08,1, 11.9,1,1, 1.733, 10503.644, 370.553, 52832.020 24/03/05,14:08:52,18,08,1, 11.9,1,1, 1.733, 10503.646, 370.562, 52832.134 24/03/05,14:08:52,19,08,1, 11.9,1,1, 1.733, 10503.651, 370.555, 52832.103 24/03/05,14:08:53,00,08,1, 11.9,1,1, 1.734, 10503.645, 370.555, 52832.103 24/03/05,14:08:53,01,08,1, 11.9,1,1, 1.734, 10503.641, 370.553, 52832.071 24/03/05,14:08:53,02,08,1, 11.9,1,1, 1.734, 10503.648, 370.540, 52832.090 24/03/05,14:08:53,03,08,1, 11.9,1,1, 1.734, 10503.647, 370.561, 52832.090 24/03/05,14:08:53,04,08,1, 11.9,1,1, 1.734, 10503.660, 370.530, 52832.076 24/03/05,14:08:53,05,08,1, 11.9,1,1, 1.734, 10503.655, 370.542, 52832.069 24/03/05,14:08:53,06,08,1, 11.9,1,1, 1.734, 10503.648, 370.543, 52832.044 24/03/05,14:08:53,07,08,1, 11.9,1,1, 1.734, 10503.660, 370.545, 52832.085 24/03/05,14:08:53,08,08,1, 11.9,1,1, 1.734, 10503.675, 370.557, 52832.074 24/03/05,14:08:53,09,08,1, 11.9,1,1, 1.734, 10503.673, 370.538, 52832.055 24/03/05,14:08:53,10,08,1, 11.9,1,1, 1.734, 10503.674, 370.539, 52831.978 24/03/05,14:08:53,11,08,1, 11.9,1,1, 1.734, 10503.746, 370.536, 52832.064 24/03/05,14:08:53,12,08,1, 11.9,1,1, 1.734, 10503.699, 370.532, 52832.039 24/03/05,14:08:53,13,08,1, 11.9,1,1, 1.734, 10503.688, 370.526, 52832.062 24/03/05,14:08:53,14,08,1, 11.9,1,1, 1.734, 10503.706, 370.532, 52832.097 24/03/05,14:08:53,15,08,1, 11.9,1,1, 1.734, 10503.707, 370.558, 52832.111 24/03/05,14:08:53,16,08,1, 11.9,1,1, 1.734, 10503.712, 370.540, 52832.073 24/03/05,14:08:53,17,08,1, 11.9,1,1, 1.734, 10503.707, 370.541, 52832.028 24/03/05,14:08:53,18,08,1, 11.9,1,1, 1.734, 10503.696, 370.546, 52832.157 24/03/05,14:08:53,19,08,1, 11.9,1,1, 1.734, 10503.719, 370.546, 52832.133 24/03/05,14:08:54,00,08,1, 11.8,1,1, 1.734, 10503.712, 370.546, 52832.133 24/03/05,14:08:54,01,08,1, 11.8,1,1, 1.734, 10503.697, 370.551, 52832.051 24/03/05,14:08:54,02,08,1, 11.8,1,1, 1.734, 10503.727, 370.502, 52832.096 24/03/05,14:08:54,03,08,1, 11.8,1,1, 1.734, 10503.745, 370.535, 52832.051 24/03/05,14:08:54,04,08,1, 11.8,1,1, 1.734, 10503.704, 370.523, 52831.996 24/03/05,14:08:54,05,08,1, 11.8,1,1, 1.734, 10503.740, 370.528, 52832.064 24/03/05,14:08:54,06,08,1, 11.8,1,1, 1.734, 10503.754, 370.499, 52832.016 24/03/05,14:08:54,07,08,1, 11.8,1,1, 1.734, 10503.730, 370.522, 52832.032 24/03/05,14:08:54,08,08,1, 11.8,1,1, 1.734, 10503.757, 370.516, 52831.998 24/03/05,14:08:54,09,08,1, 11.8,1,1, 1.734, 10503.728, 370.534, 52832.061 24/03/05,14:08:54,10,08,1, 11.8,1,1, 1.734, 10503.738, 370.550, 52832.107 24/03/05,14:08:54,11,08,1, 11.8,1,1, 1.734, 10503.734, 370.549, 52832.092 24/03/05,14:08:54,12,08,1, 11.8,1,1, 1.734, 10503.744, 370.525, 52832.028 24/03/05,14:08:54,13,08,1, 11.8,1,1, 1.734, 10503.741, 370.523, 52832.050 24/03/05,14:08:54,14,08,1, 11.8,1,1, 1.734, 10503.765, 370.539, 52831.991 24/03/05,14:08:54,15,08,1, 11.8,1,1, 1.734, 10503.766, 370.526, 52832.036 24/03/05,14:08:54,16,08,1, 11.8,1,1, 1.734, 10503.766, 370.527, 52832.080 24/03/05,14:08:54,17,08,1, 11.8,1,1, 1.734, 10503.780, 370.535, 52832.012 24/03/05,14:08:54,18,08,1, 11.8,1,1, 1.734, 10503.780, 370.524, 52832.020 24/03/05,14:08:54,19,08,1, 11.8,1,1, 1.734, 10503.788, 370.539, 52831.982 24/03/05,14:08:55,00,08,1, 11.9,1,1, 1.738, 10503.787, 370.539, 52831.982 24/03/05,14:08:55,01,08,1, 11.9,1,1, 1.738, 10503.776, 370.544, 52832.047 24/03/05,14:08:55,02,08,1, 11.9,1,1, 1.738, 10503.808, 370.516, 52832.049 24/03/05,14:08:55,03,08,1, 11.9,1,1, 1.738, 10503.783, 370.523, 52832.021 24/03/05,14:08:55,04,08,1, 11.9,1,1, 1.738, 10503.772, 370.522, 52832.007 24/03/05,14:08:55,05,08,1, 11.9,1,1, 1.738, 10503.809, 370.529, 52832.042 24/03/05,14:08:55,06,08,1, 11.9,1,1, 1.738, 10503.802, 370.527, 52832.133 24/03/05,14:08:55,07,08,1, 11.9,1,1, 1.738, 10503.792, 370.513, 52832.064 24/03/05,14:08:55,08,08,1, 11.9,1,1, 1.738, 10503.781, 370.527, 52832.096 24/03/05,14:08:55,09,08,1, 11.9,1,1, 1.738, 10503.785, 370.539, 52832.098 24/03/05,14:08:55,10,08,1, 11.9,1,1, 1.738, 10503.825, 370.513, 52832.059 24/03/05,14:08:55,11,08,1, 11.9,1,1, 1.738, 10503.787, 370.515, 52832.095 24/03/05,14:08:55,12,08,1, 11.9,1,1, 1.738, 10503.817, 370.505, 52832.017 24/03/05,14:08:55,13,08,1, 11.9,1,1, 1.738, 10503.810, 370.499, 52831.916 24/03/05,14:08:55,14,08,1, 11.9,1,1, 1.738, 10503.837, 370.508, 52831.960 24/03/05,14:08:55,15,08,1, 11.9,1,1, 1.738, 10503.845, 370.527, 52832.054 24/03/05,14:08:55,16,08,1, 11.9,1,1, 1.738, 10503.858, 370.531, 52832.131 24/03/05,14:08:55,17,08,1, 11.9,1,1, 1.738, 10503.844, 370.512, 52832.026 24/03/05,14:08:55,18,08,1, 11.9,1,1, 1.738, 10503.843, 370.517, 52832.031 24/03/05,14:08:55,19,08,1, 11.9,1,1, 1.738, 10503.825, 370.521, 52832.057 24/03/05,14:08:56,00,08,1, 11.9,1,1, 1.735, 10503.820, 370.521, 52832.057 24/03/05,14:08:56,01,08,1, 11.9,1,1, 1.735, 10503.854, 370.505, 52832.114 24/03/05,14:08:56,02,08,1, 11.9,1,1, 1.735, 10503.859, 370.532, 52832.099 24/03/05,14:08:56,03,08,1, 11.9,1,1, 1.735, 10503.865, 370.529, 52832.040 24/03/05,14:08:56,04,08,1, 11.9,1,1, 1.735, 10503.851, 370.523, 52832.115 24/03/05,14:08:56,05,08,1, 11.9,1,1, 1.735, 10503.860, 370.513, 52832.033 24/03/05,14:08:56,06,08,1, 11.9,1,1, 1.735, 10503.860, 370.509, 52832.066 24/03/05,14:08:56,07,08,1, 11.9,1,1, 1.735, 10503.874, 370.505, 52832.024 24/03/05,14:08:56,08,08,1, 11.9,1,1, 1.735, 10503.880, 370.518, 52832.062 24/03/05,14:08:56,09,08,1, 11.9,1,1, 1.735, 10503.868, 370.530, 52832.046 24/03/05,14:08:56,10,08,1, 11.9,1,1, 1.735, 10503.886, 370.536, 52832.085 24/03/05,14:08:56,11,08,1, 11.9,1,1, 1.735, 10503.882, 370.523, 52832.036 24/03/05,14:08:56,12,08,1, 11.9,1,1, 1.735, 10503.892, 370.505, 52831.981 24/03/05,14:08:56,13,08,1, 11.9,1,1, 1.735, 10503.897, 370.503, 52832.016 24/03/05,14:08:56,14,08,1, 11.9,1,1, 1.735, 10503.904, 370.516, 52831.971 24/03/05,14:08:56,15,08,1, 11.9,1,1, 1.735, 10503.896, 370.514, 52832.084 24/03/05,14:08:56,16,08,1, 11.9,1,1, 1.735, 10503.868, 370.528, 52832.018 24/03/05,14:08:56,17,08,1, 11.9,1,1, 1.735, 10503.934, 370.523, 52832.064 24/03/05,14:08:56,18,08,1, 11.9,1,1, 1.735, 10503.914, 370.504, 52832.003 24/03/05,14:08:56,19,08,1, 11.9,1,1, 1.735, 10503.931, 370.526, 52832.061 24/03/05,14:08:57,00,08,1, 11.9,1,1, 1.735, 10503.929, 370.526, 52832.061 24/03/05,14:08:57,01,08,1, 11.9,1,1, 1.735, 10503.934, 370.513, 52832.069 24/03/05,14:08:57,02,08,1, 11.9,1,1, 1.735, 10503.933, 370.553, 52832.121 24/03/05,14:08:57,03,08,1, 11.9,1,1, 1.735, 10503.907, 370.521, 52832.195 24/03/05,14:08:57,04,08,1, 11.9,1,1, 1.735, 10503.929, 370.533, 52832.133 24/03/05,14:08:57,05,08,1, 11.9,1,1, 1.735, 10503.942, 370.550, 52832.135 24/03/05,14:08:57,06,08,1, 11.9,1,1, 1.735, 10503.944, 370.530, 52832.066 24/03/05,14:08:57,07,08,1, 11.9,1,1, 1.735, 10503.944, 370.531, 52832.070 24/03/05,14:08:57,08,08,1, 11.9,1,1, 1.735, 10503.958, 370.539, 52832.077 24/03/05,14:08:57,09,08,1, 11.9,1,1, 1.735, 10503.960, 370.540, 52832.146 24/03/05,14:08:57,10,08,1, 11.9,1,1, 1.735, 10503.971, 370.547, 52832.101 24/03/05,14:08:57,11,08,1, 11.9,1,1, 1.735, 10503.977, 370.529, 52832.200 24/03/05,14:08:57,12,08,1, 11.9,1,1, 1.735, 10503.971, 370.544, 52832.148 24/03/05,14:08:57,13,08,1, 11.9,1,1, 1.735, 10503.980, 370.553, 52832.087 24/03/05,14:08:57,14,08,1, 11.9,1,1, 1.735, 10503.974, 370.534, 52831.971 24/03/05,14:08:57,15,08,1, 11.9,1,1, 1.735, 10503.984, 370.528, 52832.123 24/03/05,14:08:57,16,08,1, 11.9,1,1, 1.735, 10504.003, 370.543, 52832.083 24/03/05,14:08:57,17,08,1, 11.9,1,1, 1.735, 10503.999, 370.505, 52832.136 24/03/05,14:08:57,18,08,1, 11.9,1,1, 1.735, 10503.976, 370.528, 52832.111 24/03/05,14:08:57,19,08,1, 11.9,1,1, 1.735, 10503.976, 370.531, 52832.066 24/03/05,14:08:58,00,08,1, 12.0,1,1, 1.735, 10503.970, 370.531, 52832.066 24/03/05,14:08:58,01,08,1, 12.0,1,1, 1.735, 10504.003, 370.545, 52832.132 24/03/05,14:08:58,02,08,1, 12.0,1,1, 1.735, 10504.036, 370.544, 52832.070 24/03/05,14:08:58,03,08,1, 12.0,1,1, 1.735, 10504.028, 370.523, 52832.091 24/03/05,14:08:58,04,08,1, 12.0,1,1, 1.735, 10504.000, 370.540, 52832.103 24/03/05,14:08:58,05,08,1, 12.0,1,1, 1.735, 10504.038, 370.521, 52832.122 24/03/05,14:08:58,06,08,1, 12.0,1,1, 1.735, 10504.008, 370.511, 52832.121 24/03/05,14:08:58,07,08,1, 12.0,1,1, 1.735, 10504.024, 370.504, 52832.137 24/03/05,14:08:58,08,08,1, 12.0,1,1, 1.735, 10504.039, 370.516, 52832.083 24/03/05,14:08:58,09,08,1, 12.0,1,1, 1.735, 10504.022, 370.531, 52832.091 24/03/05,14:08:58,10,08,1, 12.0,1,1, 1.735, 10504.051, 370.517, 52832.055 24/03/05,14:08:58,11,08,1, 12.0,1,1, 1.735, 10504.038, 370.523, 52832.111 24/03/05,14:08:58,12,08,1, 12.0,1,1, 1.735, 10504.056, 370.558, 52832.098 24/03/05,14:08:58,13,08,1, 12.0,1,1, 1.735, 10504.079, 370.552, 52832.121 24/03/05,14:08:58,14,08,1, 12.0,1,1, 1.735, 10504.045, 370.558, 52832.095 24/03/05,14:08:58,15,08,1, 12.0,1,1, 1.735, 10504.048, 370.523, 52832.122 24/03/05,14:08:58,16,08,1, 12.0,1,1, 1.735, 10504.038, 370.550, 52832.054 24/03/05,14:08:58,17,08,1, 12.0,1,1, 1.735, 10504.059, 370.548, 52832.070 24/03/05,14:08:58,18,08,1, 12.0,1,1, 1.735, 10504.062, 370.527, 52832.055 24/03/05,14:08:58,19,08,1, 12.0,1,1, 1.735, 10504.078, 370.508, 52832.068 24/03/05,14:08:59,00,08,1, 11.9,1,1, 1.736, 10504.071, 370.508, 52832.068 24/03/05,14:08:59,01,08,1, 11.9,1,1, 1.736, 10504.075, 370.522, 52832.140 24/03/05,14:08:59,02,08,1, 11.9,1,1, 1.736, 10504.097, 370.531, 52832.138 24/03/05,14:08:59,03,08,1, 11.9,1,1, 1.736, 10504.074, 370.538, 52832.049 24/03/05,14:08:59,04,08,1, 11.9,1,1, 1.736, 10504.098, 370.520, 52832.119 24/03/05,14:08:59,05,08,1, 11.9,1,1, 1.736, 10504.110, 370.534, 52832.055 24/03/05,14:08:59,06,08,1, 11.9,1,1, 1.736, 10504.085, 370.514, 52832.064 24/03/05,14:08:59,07,08,1, 11.9,1,1, 1.736, 10504.103, 370.515, 52832.089 24/03/05,14:08:59,08,08,1, 11.9,1,1, 1.736, 10504.091, 370.524, 52832.057 24/03/05,14:08:59,09,08,1, 11.9,1,1, 1.736, 10504.128, 370.526, 52832.098 24/03/05,14:08:59,10,08,1, 11.9,1,1, 1.736, 10504.097, 370.542, 52832.082 24/03/05,14:08:59,11,08,1, 11.9,1,1, 1.736, 10504.105, 370.551, 52832.078 24/03/05,14:08:59,12,08,1, 11.9,1,1, 1.736, 10504.127, 370.542, 52832.069 24/03/05,14:08:59,13,08,1, 11.9,1,1, 1.736, 10504.140, 370.537, 52832.131 24/03/05,14:08:59,14,08,1, 11.9,1,1, 1.736, 10504.102, 370.537, 52832.052 24/03/05,14:08:59,15,08,1, 11.9,1,1, 1.736, 10504.154, 370.544, 52831.998 24/03/05,14:08:59,16,08,1, 11.9,1,1, 1.736, 10504.109, 370.548, 52832.117 24/03/05,14:08:59,17,08,1, 11.9,1,1, 1.736, 10504.116, 370.547, 52832.043 24/03/05,14:08:59,18,08,1, 11.9,1,1, 1.736, 10504.159, 370.526, 52832.068 24/03/05,14:08:59,19,08,1, 11.9,1,1, 1.736, 10504.153, 370.541, 52832.079 24/03/05,14:09:00,00,08,1, 11.9,1,1, 1.736, 10504.146, 370.541, 52832.079 24/03/05,14:09:00,01,08,1, 11.9,1,1, 1.736, 10504.145, 370.556, 52832.066 24/03/05,14:09:00,02,08,1, 11.9,1,1, 1.736, 10504.171, 370.536, 52831.960 24/03/05,14:09:00,03,08,1, 11.9,1,1, 1.736, 10504.211, 370.524, 52831.913 24/03/05,14:09:00,04,08,1, 11.9,1,1, 1.736, 10504.196, 370.522, 52831.899 24/03/05,14:09:00,05,08,1, 11.9,1,1, 1.736, 10504.180, 370.513, 52831.938 24/03/05,14:09:00,06,08,1, 11.9,1,1, 1.736, 10504.174, 370.538, 52831.939 24/03/05,14:09:00,07,08,1, 11.9,1,1, 1.736, 10504.200, 370.533, 52831.932 24/03/05,14:09:00,08,08,1, 11.9,1,1, 1.736, 10504.193, 370.541, 52831.979 24/03/05,14:09:00,09,08,1, 11.9,1,1, 1.736, 10504.160, 370.506, 52831.944 24/03/05,14:09:00,10,08,1, 11.9,1,1, 1.736, 10504.194, 370.514, 52831.878 24/03/05,14:09:00,11,08,1, 11.9,1,1, 1.736, 10504.208, 370.544, 52831.917 24/03/05,14:09:00,12,08,1, 11.9,1,1, 1.736, 10504.200, 370.512, 52831.911 24/03/05,14:09:00,13,08,1, 11.9,1,1, 1.736, 10504.209, 370.557, 52831.937 24/03/05,14:09:00,14,08,1, 11.9,1,1, 1.736, 10504.213, 370.520, 52832.000 24/03/05,14:09:00,15,08,1, 11.9,1,1, 1.736, 10504.195, 370.534, 52831.998 24/03/05,14:09:00,16,08,1, 11.9,1,1, 1.736, 10504.226, 370.546, 52831.899 24/03/05,14:09:00,17,08,1, 11.9,1,1, 1.736, 10504.226, 370.523, 52831.935 24/03/05,14:09:00,18,08,1, 11.9,1,1, 1.736, 10504.229, 370.530, 52831.908 24/03/05,14:09:00,19,08,1, 11.9,1,1, 1.736, 10504.235, 370.526, 52831.897 24/03/05,14:09:01,00,08,1, 11.9,1,1, 1.737, 10504.229, 370.526, 52831.897 24/03/05,14:09:01,01,08,1, 11.9,1,1, 1.737, 10504.241, 370.526, 52831.936 24/03/05,14:09:01,02,08,1, 11.9,1,1, 1.737, 10504.258, 370.543, 52831.934 24/03/05,14:09:01,03,08,1, 11.9,1,1, 1.737, 10504.239, 370.535, 52831.925 24/03/05,14:09:01,04,08,1, 11.9,1,1, 1.737, 10504.219, 370.524, 52831.822 24/03/05,14:09:01,05,08,1, 11.9,1,1, 1.737, 10504.264, 370.540, 52831.874 24/03/05,14:09:01,06,08,1, 11.9,1,1, 1.737, 10504.261, 370.536, 52831.937 24/03/05,14:09:01,07,08,1, 11.9,1,1, 1.737, 10504.279, 370.543, 52831.944 24/03/05,14:09:01,08,08,1, 11.9,1,1, 1.737, 10504.275, 370.544, 52831.920 24/03/05,14:09:01,09,08,1, 11.9,1,1, 1.737, 10504.278, 370.523, 52831.902 24/03/05,14:09:01,10,08,1, 11.9,1,1, 1.737, 10504.247, 370.497, 52831.915 24/03/05,14:09:01,11,08,1, 11.9,1,1, 1.737, 10504.271, 370.559, 52831.953 24/03/05,14:09:01,12,08,1, 11.9,1,1, 1.737, 10504.280, 370.523, 52831.944 24/03/05,14:09:01,13,08,1, 11.9,1,1, 1.737, 10504.296, 370.544, 52831.904 24/03/05,14:09:01,14,08,1, 11.9,1,1, 1.737, 10504.273, 370.522, 52831.882 24/03/05,14:09:01,15,08,1, 11.9,1,1, 1.737, 10504.291, 370.560, 52831.932 24/03/05,14:09:01,16,08,1, 11.9,1,1, 1.737, 10504.288, 370.565, 52831.875 24/03/05,14:09:01,17,08,1, 11.9,1,1, 1.737, 10504.298, 370.547, 52831.909 24/03/05,14:09:01,18,08,1, 11.9,1,1, 1.737, 10504.330, 370.540, 52831.922 24/03/05,14:09:01,19,08,1, 11.9,1,1, 1.737, 10504.317, 370.549, 52831.915 24/03/05,14:09:02,00,08,1, 11.9,1,1, 1.734, 10504.313, 370.549, 52831.915 24/03/05,14:09:02,01,08,1, 11.9,1,1, 1.734, 10504.316, 370.545, 52831.918 24/03/05,14:09:02,02,08,1, 11.9,1,1, 1.734, 10504.341, 370.537, 52831.961 24/03/05,14:09:02,03,08,1, 11.9,1,1, 1.734, 10504.325, 370.531, 52831.936 24/03/05,14:09:02,04,08,1, 11.9,1,1, 1.734, 10504.315, 370.530, 52831.774 24/03/05,14:09:02,05,08,1, 11.9,1,1, 1.734, 10504.333, 370.556, 52831.891 24/03/05,14:09:02,06,08,1, 11.9,1,1, 1.734, 10504.325, 370.544, 52831.933 24/03/05,14:09:02,07,08,1, 11.9,1,1, 1.734, 10504.353, 370.574, 52831.977 24/03/05,14:09:02,08,08,1, 11.9,1,1, 1.734, 10504.356, 370.536, 52831.904 24/03/05,14:09:02,09,08,1, 11.9,1,1, 1.734, 10504.358, 370.532, 52831.946 24/03/05,14:09:02,10,08,1, 11.9,1,1, 1.734, 10504.341, 370.541, 52831.912 24/03/05,14:09:02,11,08,1, 11.9,1,1, 1.734, 10504.357, 370.527, 52831.936 24/03/05,14:09:02,12,08,1, 11.9,1,1, 1.734, 10504.365, 370.553, 52831.955 24/03/05,14:09:02,13,08,1, 11.9,1,1, 1.734, 10504.349, 370.552, 52832.030 24/03/05,14:09:02,14,08,1, 11.9,1,1, 1.734, 10504.334, 370.525, 52831.852 24/03/05,14:09:02,15,08,1, 11.9,1,1, 1.734, 10504.362, 370.572, 52831.894 24/03/05,14:09:02,16,08,1, 11.9,1,1, 1.734, 10504.382, 370.524, 52831.900 24/03/05,14:09:02,17,08,1, 11.9,1,1, 1.734, 10504.372, 370.542, 52831.865 24/03/05,14:09:02,18,08,1, 11.9,1,1, 1.734, 10504.372, 370.546, 52831.875 24/03/05,14:09:02,19,08,1, 11.9,1,1, 1.734, 10504.392, 370.590, 52831.950 24/03/05,14:09:03,00,08,1, 11.8,1,1, 1.737, 10504.388, 370.590, 52831.950 24/03/05,14:09:03,01,08,1, 11.8,1,1, 1.737, 10504.390, 370.523, 52831.870 24/03/05,14:09:03,02,08,1, 11.8,1,1, 1.737, 10504.366, 370.541, 52831.888 24/03/05,14:09:03,03,08,1, 11.8,1,1, 1.737, 10504.403, 370.564, 52831.982 24/03/05,14:09:03,04,08,1, 11.8,1,1, 1.737, 10504.391, 370.545, 52831.975 24/03/05,14:09:03,05,08,1, 11.8,1,1, 1.737, 10504.405, 370.553, 52831.861 24/03/05,14:09:03,06,08,1, 11.8,1,1, 1.737, 10504.404, 370.560, 52831.910 24/03/05,14:09:03,07,08,1, 11.8,1,1, 1.737, 10504.395, 370.539, 52831.832 24/03/05,14:09:03,08,08,1, 11.8,1,1, 1.737, 10504.408, 370.554, 52831.886 24/03/05,14:09:03,09,08,1, 11.8,1,1, 1.737, 10504.414, 370.561, 52831.925 24/03/05,14:09:03,10,08,1, 11.8,1,1, 1.737, 10504.408, 370.547, 52831.856 24/03/05,14:09:03,11,08,1, 11.8,1,1, 1.737, 10504.427, 370.581, 52831.916 24/03/05,14:09:03,12,08,1, 11.8,1,1, 1.737, 10504.422, 370.551, 52831.893 24/03/05,14:09:03,13,08,1, 11.8,1,1, 1.737, 10504.458, 370.565, 52831.952 24/03/05,14:09:03,14,08,1, 11.8,1,1, 1.737, 10504.449, 370.575, 52831.918 24/03/05,14:09:03,15,08,1, 11.8,1,1, 1.737, 10504.447, 370.563, 52831.900 24/03/05,14:09:03,16,08,1, 11.8,1,1, 1.737, 10504.460, 370.554, 52831.916 24/03/05,14:09:03,17,08,1, 11.8,1,1, 1.737, 10504.460, 370.543, 52831.901 24/03/05,14:09:03,18,08,1, 11.8,1,1, 1.737, 10504.442, 370.531, 52831.832 24/03/05,14:09:03,19,08,1, 11.8,1,1, 1.737, 10504.487, 370.563, 52831.909 24/03/05,14:09:04,00,08,1, 11.9,1,1, 1.735, 10504.479, 370.563, 52831.909 24/03/05,14:09:04,01,08,1, 11.9,1,1, 1.735, 10504.474, 370.561, 52831.865 24/03/05,14:09:04,02,08,1, 11.9,1,1, 1.735, 10504.477, 370.552, 52831.937 24/03/05,14:09:04,03,08,1, 11.9,1,1, 1.735, 10504.481, 370.560, 52831.937 24/03/05,14:09:04,04,08,1, 11.9,1,1, 1.735, 10504.462, 370.537, 52831.878 24/03/05,14:09:04,05,08,1, 11.9,1,1, 1.735, 10504.475, 370.566, 52831.845 24/03/05,14:09:04,06,08,1, 11.9,1,1, 1.735, 10504.501, 370.571, 52831.908 24/03/05,14:09:04,07,08,1, 11.9,1,1, 1.735, 10504.497, 370.558, 52831.887 24/03/05,14:09:04,08,08,1, 11.9,1,1, 1.735, 10504.488, 370.534, 52831.840 24/03/05,14:09:04,09,08,1, 11.9,1,1, 1.735, 10504.480, 370.550, 52831.876 24/03/05,14:09:04,10,08,1, 11.9,1,1, 1.735, 10504.499, 370.549, 52831.831 24/03/05,14:09:04,11,08,1, 11.9,1,1, 1.735, 10504.489, 370.536, 52831.869 24/03/05,14:09:04,12,08,1, 11.9,1,1, 1.735, 10504.524, 370.541, 52831.908 24/03/05,14:09:04,13,08,1, 11.9,1,1, 1.735, 10504.529, 370.552, 52831.820 24/03/05,14:09:04,14,08,1, 11.9,1,1, 1.735, 10504.523, 370.549, 52831.890 24/03/05,14:09:04,15,08,1, 11.9,1,1, 1.735, 10504.521, 370.543, 52831.883 24/03/05,14:09:04,16,08,1, 11.9,1,1, 1.735, 10504.512, 370.563, 52831.922 24/03/05,14:09:04,17,08,1, 11.9,1,1, 1.735, 10504.526, 370.575, 52831.914 24/03/05,14:09:04,18,08,1, 11.9,1,1, 1.735, 10504.518, 370.535, 52831.921 24/03/05,14:09:04,19,08,1, 11.9,1,1, 1.735, 10504.532, 370.562, 52831.860 24/03/05,14:09:05,00,08,1, 11.9,1,1, 1.739, 10504.529, 370.562, 52831.860 24/03/05,14:09:05,01,08,1, 11.9,1,1, 1.739, 10504.536, 370.562, 52831.883 24/03/05,14:09:05,02,08,1, 11.9,1,1, 1.739, 10504.542, 370.560, 52831.874 24/03/05,14:09:05,03,08,1, 11.9,1,1, 1.739, 10504.559, 370.540, 52831.823 24/03/05,14:09:05,04,08,1, 11.9,1,1, 1.739, 10504.553, 370.558, 52831.885 24/03/05,14:09:05,05,08,1, 11.9,1,1, 1.739, 10504.547, 370.560, 52831.840 24/03/05,14:09:05,06,08,1, 11.9,1,1, 1.739, 10504.546, 370.531, 52831.863 24/03/05,14:09:05,07,08,1, 11.9,1,1, 1.739, 10504.568, 370.564, 52831.812 24/03/05,14:09:05,08,08,1, 11.9,1,1, 1.739, 10504.555, 370.541, 52831.938 24/03/05,14:09:05,09,08,1, 11.9,1,1, 1.739, 10504.568, 370.554, 52831.898 24/03/05,14:09:05,10,08,1, 11.9,1,1, 1.739, 10504.573, 370.550, 52831.891 24/03/05,14:09:05,11,08,1, 11.9,1,1, 1.739, 10504.583, 370.558, 52831.906 24/03/05,14:09:05,12,08,1, 11.9,1,1, 1.739, 10504.586, 370.582, 52831.945 24/03/05,14:09:05,13,08,1, 11.9,1,1, 1.739, 10504.568, 370.561, 52831.841 24/03/05,14:09:05,14,08,1, 11.9,1,1, 1.739, 10504.577, 370.579, 52831.916 24/03/05,14:09:05,15,08,1, 11.9,1,1, 1.739, 10504.597, 370.566, 52831.897 24/03/05,14:09:05,16,08,1, 11.9,1,1, 1.739, 10504.591, 370.542, 52831.912 24/03/05,14:09:05,17,08,1, 11.9,1,1, 1.739, 10504.600, 370.550, 52831.846 24/03/05,14:09:05,18,08,1, 11.9,1,1, 1.739, 10504.599, 370.563, 52831.908 24/03/05,14:09:05,19,08,1, 11.9,1,1, 1.739, 10504.610, 370.545, 52831.827 24/03/05,14:09:06,00,08,1, 11.9,1,1, 1.738, 10504.605, 370.545, 52831.827 24/03/05,14:09:06,01,08,1, 11.9,1,1, 1.738, 10504.616, 370.559, 52831.885 24/03/05,14:09:06,02,08,1, 11.9,1,1, 1.738, 10504.616, 370.553, 52831.817 24/03/05,14:09:06,03,08,1, 11.9,1,1, 1.738, 10504.625, 370.555, 52831.806 24/03/05,14:09:06,04,08,1, 11.9,1,1, 1.738, 10504.605, 370.574, 52831.854 24/03/05,14:09:06,05,08,1, 11.9,1,1, 1.738, 10504.636, 370.551, 52831.802 24/03/05,14:09:06,06,08,1, 11.9,1,1, 1.738, 10504.636, 370.545, 52831.872 24/03/05,14:09:06,07,08,1, 11.9,1,1, 1.738, 10504.631, 370.564, 52831.936 24/03/05,14:09:06,08,08,1, 11.9,1,1, 1.738, 10504.653, 370.542, 52831.799 24/03/05,14:09:06,09,08,1, 11.9,1,1, 1.738, 10504.647, 370.532, 52831.901 24/03/05,14:09:06,10,08,1, 11.9,1,1, 1.738, 10504.654, 370.543, 52831.876 24/03/05,14:09:06,11,08,1, 11.9,1,1, 1.738, 10504.667, 370.542, 52831.917 24/03/05,14:09:06,12,08,1, 11.9,1,1, 1.738, 10504.649, 370.536, 52831.875 24/03/05,14:09:06,13,08,1, 11.9,1,1, 1.738, 10504.686, 370.565, 52831.882 24/03/05,14:09:06,14,08,1, 11.9,1,1, 1.738, 10504.644, 370.573, 52832.164 24/03/05,14:09:06,15,08,1, 11.9,1,1, 1.738, 10504.691, 370.560, 52831.940 24/03/05,14:09:06,16,08,1, 11.9,1,1, 1.738, 10504.712, 370.553, 52831.818 24/03/05,14:09:06,17,08,1, 11.9,1,1, 1.738, 10504.707, 370.554, 52831.829 24/03/05,14:09:06,18,08,1, 11.9,1,1, 1.738, 10504.709, 370.571, 52831.899 24/03/05,14:09:06,19,08,1, 11.9,1,1, 1.738, 10504.689, 370.562, 52831.835 24/03/05,14:09:07,00,08,1, 11.9,1,1, 1.734, 10504.688, 370.562, 52831.835 24/03/05,14:09:07,01,08,1, 11.9,1,1, 1.734, 10504.696, 370.562, 52831.859 24/03/05,14:09:07,02,08,1, 11.9,1,1, 1.734, 10504.694, 370.552, 52831.812 24/03/05,14:09:07,03,08,1, 11.9,1,1, 1.734, 10504.708, 370.535, 52831.827 24/03/05,14:09:07,04,08,1, 11.9,1,1, 1.734, 10504.727, 370.541, 52831.840 24/03/05,14:09:07,05,08,1, 11.9,1,1, 1.734, 10504.727, 370.559, 52831.902 24/03/05,14:09:07,06,08,1, 11.9,1,1, 1.734, 10504.719, 370.583, 52831.895 24/03/05,14:09:07,07,08,1, 11.9,1,1, 1.734, 10504.685, 370.564, 52831.888 24/03/05,14:09:07,08,08,1, 11.9,1,1, 1.734, 10504.737, 370.540, 52831.828 24/03/05,14:09:07,09,08,1, 11.9,1,1, 1.734, 10504.726, 370.552, 52831.891 24/03/05,14:09:07,10,08,1, 11.9,1,1, 1.734, 10504.722, 370.516, 52831.784 24/03/05,14:09:07,11,08,1, 11.9,1,1, 1.734, 10504.722, 370.573, 52831.781 24/03/05,14:09:07,12,08,1, 11.9,1,1, 1.734, 10504.757, 370.574, 52831.789 24/03/05,14:09:07,13,08,1, 11.9,1,1, 1.734, 10504.733, 370.574, 52831.780 24/03/05,14:09:07,14,08,1, 11.9,1,1, 1.734, 10504.759, 370.576, 52831.857 24/03/05,14:09:07,15,08,1, 11.9,1,1, 1.734, 10504.746, 370.586, 52831.853 24/03/05,14:09:07,16,08,1, 11.9,1,1, 1.734, 10504.738, 370.577, 52831.866 24/03/05,14:09:07,17,08,1, 11.9,1,1, 1.734, 10504.787, 370.566, 52831.870 24/03/05,14:09:07,18,08,1, 11.9,1,1, 1.734, 10504.761, 370.581, 52831.867 24/03/05,14:09:07,19,08,1, 11.9,1,1, 1.734, 10504.752, 370.563, 52831.849 24/03/05,14:09:08,00,08,1, 12.0,1,1, 1.737, 10504.746, 370.563, 52831.849 24/03/05,14:09:08,01,08,1, 12.0,1,1, 1.737, 10504.777, 370.566, 52831.904 24/03/05,14:09:08,02,08,1, 12.0,1,1, 1.737, 10504.778, 370.600, 52831.810 24/03/05,14:09:08,03,08,1, 12.0,1,1, 1.737, 10504.798, 370.574, 52831.940 24/03/05,14:09:08,04,08,1, 12.0,1,1, 1.737, 10504.792, 370.554, 52831.831 24/03/05,14:09:08,05,08,1, 12.0,1,1, 1.737, 10504.776, 370.556, 52831.911 24/03/05,14:09:08,06,08,1, 12.0,1,1, 1.737, 10504.797, 370.581, 52831.892 24/03/05,14:09:08,07,08,1, 12.0,1,1, 1.737, 10504.792, 370.561, 52831.858 24/03/05,14:09:08,08,08,1, 12.0,1,1, 1.737, 10504.815, 370.562, 52831.866 24/03/05,14:09:08,09,08,1, 12.0,1,1, 1.737, 10504.802, 370.564, 52831.865 24/03/05,14:09:08,10,08,1, 12.0,1,1, 1.737, 10504.825, 370.565, 52831.847 24/03/05,14:09:08,11,08,1, 12.0,1,1, 1.737, 10504.811, 370.573, 52831.811 24/03/05,14:09:08,12,08,1, 12.0,1,1, 1.737, 10504.809, 370.585, 52831.881 24/03/05,14:09:08,13,08,1, 12.0,1,1, 1.737, 10504.830, 370.571, 52831.836 24/03/05,14:09:08,14,08,1, 12.0,1,1, 1.737, 10504.828, 370.583, 52831.916 24/03/05,14:09:08,15,08,1, 12.0,1,1, 1.737, 10504.851, 370.565, 52831.806 24/03/05,14:09:08,16,08,1, 12.0,1,1, 1.737, 10504.808, 370.563, 52831.923 24/03/05,14:09:08,17,08,1, 12.0,1,1, 1.737, 10504.824, 370.589, 52831.893 24/03/05,14:09:08,18,08,1, 12.0,1,1, 1.737, 10504.819, 370.576, 52831.840 24/03/05,14:09:08,19,08,1, 12.0,1,1, 1.737, 10504.812, 370.590, 52831.863 24/03/05,14:09:09,00,08,1, 11.8,1,1, 1.736, 10504.805, 370.590, 52831.863 24/03/05,14:09:09,01,08,1, 11.8,1,1, 1.736, 10504.831, 370.602, 52831.851 24/03/05,14:09:09,02,08,1, 11.8,1,1, 1.736, 10504.850, 370.579, 52831.837 24/03/05,14:09:09,03,08,1, 11.8,1,1, 1.736, 10504.838, 370.604, 52831.811 24/03/05,14:09:09,04,08,1, 11.8,1,1, 1.736, 10504.869, 370.579, 52831.850 24/03/05,14:09:09,05,08,1, 11.8,1,1, 1.736, 10504.887, 370.576, 52831.829 24/03/05,14:09:09,06,08,1, 11.8,1,1, 1.736, 10504.834, 370.578, 52831.803 24/03/05,14:09:09,07,08,1, 11.8,1,1, 1.736, 10504.861, 370.562, 52831.789 24/03/05,14:09:09,08,08,1, 11.8,1,1, 1.736, 10504.859, 370.604, 52831.863 24/03/05,14:09:09,09,08,1, 11.8,1,1, 1.736, 10504.883, 370.594, 52831.793 24/03/05,14:09:09,10,08,1, 11.8,1,1, 1.736, 10504.887, 370.575, 52831.820 24/03/05,14:09:09,11,08,1, 11.8,1,1, 1.736, 10504.886, 370.595, 52831.803 24/03/05,14:09:09,12,08,1, 11.8,1,1, 1.736, 10504.894, 370.572, 52831.765 24/03/05,14:09:09,13,08,1, 11.8,1,1, 1.736, 10504.895, 370.571, 52831.839 24/03/05,14:09:09,14,08,1, 11.8,1,1, 1.736, 10504.894, 370.567, 52831.851 24/03/05,14:09:09,15,08,1, 11.8,1,1, 1.736, 10504.903, 370.555, 52831.781 24/03/05,14:09:09,16,08,1, 11.8,1,1, 1.736, 10504.876, 370.568, 52831.784 24/03/05,14:09:09,17,08,1, 11.8,1,1, 1.736, 10504.909, 370.568, 52831.852 24/03/05,14:09:09,18,08,1, 11.8,1,1, 1.736, 10504.896, 370.583, 52831.807 24/03/05,14:09:09,19,08,1, 11.8,1,1, 1.736, 10504.870, 370.565, 52831.758 24/03/05,14:09:10,00,08,1, 11.9,1,1, 1.735, 10504.863, 370.565, 52831.758 24/03/05,14:09:10,01,08,1, 11.9,1,1, 1.735, 10504.896, 370.594, 52831.849 24/03/05,14:09:10,02,08,1, 11.9,1,1, 1.735, 10504.926, 370.588, 52831.808 24/03/05,14:09:10,03,08,1, 11.9,1,1, 1.735, 10504.910, 370.571, 52831.901 24/03/05,14:09:10,04,08,1, 11.9,1,1, 1.735, 10504.939, 370.588, 52831.802 24/03/05,14:09:10,05,08,1, 11.9,1,1, 1.735, 10504.924, 370.583, 52831.810 24/03/05,14:09:10,06,08,1, 11.9,1,1, 1.735, 10504.930, 370.599, 52831.848 24/03/05,14:09:10,07,08,1, 11.9,1,1, 1.735, 10504.937, 370.578, 52831.780 24/03/05,14:09:10,08,08,1, 11.9,1,1, 1.735, 10504.934, 370.578, 52831.778 24/03/05,14:09:10,09,08,1, 11.9,1,1, 1.735, 10504.945, 370.583, 52831.857 24/03/05,14:09:10,10,08,1, 11.9,1,1, 1.735, 10504.953, 370.598, 52831.766 24/03/05,14:09:10,11,08,1, 11.9,1,1, 1.735, 10504.953, 370.593, 52831.777 24/03/05,14:09:10,12,08,1, 11.9,1,1, 1.735, 10504.942, 370.585, 52831.792 24/03/05,14:09:10,13,08,1, 11.9,1,1, 1.735, 10504.953, 370.597, 52831.833 24/03/05,14:09:10,14,08,1, 11.9,1,1, 1.735, 10504.979, 370.572, 52831.816 24/03/05,14:09:10,15,08,1, 11.9,1,1, 1.735, 10504.967, 370.571, 52831.740 24/03/05,14:09:10,16,08,1, 11.9,1,1, 1.735, 10504.960, 370.593, 52831.763 24/03/05,14:09:10,17,08,1, 11.9,1,1, 1.735, 10504.956, 370.589, 52831.891 24/03/05,14:09:10,18,08,1, 11.9,1,1, 1.735, 10504.958, 370.561, 52831.705 24/03/05,14:09:10,19,08,1, 11.9,1,1, 1.735, 10504.959, 370.574, 52831.763 24/03/05,14:09:11,00,08,1, 11.9,1,1, 1.737, 10504.955, 370.574, 52831.763 24/03/05,14:09:11,01,08,1, 11.9,1,1, 1.737, 10504.963, 370.566, 52831.740 24/03/05,14:09:11,02,08,1, 11.9,1,1, 1.737, 10504.971, 370.584, 52831.742 24/03/05,14:09:11,03,08,1, 11.9,1,1, 1.737, 10504.987, 370.590, 52831.824 24/03/05,14:09:11,04,08,1, 11.9,1,1, 1.737, 10505.003, 370.598, 52831.804 24/03/05,14:09:11,05,08,1, 11.9,1,1, 1.737, 10505.028, 370.586, 52831.773 24/03/05,14:09:11,06,08,1, 11.9,1,1, 1.737, 10504.974, 370.587, 52831.820 24/03/05,14:09:11,07,08,1, 11.9,1,1, 1.737, 10505.003, 370.598, 52831.814 24/03/05,14:09:11,08,08,1, 11.9,1,1, 1.737, 10505.000, 370.603, 52831.830 24/03/05,14:09:11,09,08,1, 11.9,1,1, 1.737, 10505.007, 370.586, 52831.833 24/03/05,14:09:11,10,08,1, 11.9,1,1, 1.737, 10504.999, 370.599, 52831.834 24/03/05,14:09:11,11,08,1, 11.9,1,1, 1.737, 10505.029, 370.578, 52831.807 24/03/05,14:09:11,12,08,1, 11.9,1,1, 1.737, 10505.031, 370.606, 52831.770 24/03/05,14:09:11,13,08,1, 11.9,1,1, 1.737, 10505.010, 370.620, 52831.780 24/03/05,14:09:11,14,08,1, 11.9,1,1, 1.737, 10505.036, 370.601, 52831.724 24/03/05,14:09:11,15,08,1, 11.9,1,1, 1.737, 10504.987, 370.633, 52831.945 24/03/05,14:09:11,16,08,1, 11.9,1,1, 1.737, 10504.983, 370.627, 52831.873 24/03/05,14:09:11,17,08,1, 11.9,1,1, 1.737, 10505.028, 370.614, 52831.845 24/03/05,14:09:11,18,08,1, 11.9,1,1, 1.737, 10505.040, 370.613, 52831.815 24/03/05,14:09:11,19,08,1, 11.9,1,1, 1.737, 10505.029, 370.595, 52831.807 24/03/05,14:09:12,00,08,1, 11.9,1,1, 1.735, 10505.022, 370.595, 52831.807 24/03/05,14:09:12,01,08,1, 11.9,1,1, 1.735, 10505.034, 370.597, 52831.804 24/03/05,14:09:12,02,08,1, 11.9,1,1, 1.735, 10505.049, 370.587, 52831.747 24/03/05,14:09:12,03,08,1, 11.9,1,1, 1.735, 10505.050, 370.610, 52831.747 24/03/05,14:09:12,04,08,1, 11.9,1,1, 1.735, 10505.068, 370.597, 52831.798 24/03/05,14:09:12,05,08,1, 11.9,1,1, 1.735, 10505.048, 370.596, 52831.836 24/03/05,14:09:12,06,08,1, 11.9,1,1, 1.735, 10505.053, 370.609, 52831.861 24/03/05,14:09:12,07,08,1, 11.9,1,1, 1.735, 10505.047, 370.602, 52831.798 24/03/05,14:09:12,08,08,1, 11.9,1,1, 1.735, 10505.052, 370.595, 52831.772 24/03/05,14:09:12,09,08,1, 11.9,1,1, 1.735, 10505.060, 370.573, 52831.761 24/03/05,14:09:12,10,08,1, 11.9,1,1, 1.735, 10505.069, 370.602, 52831.721 24/03/05,14:09:12,11,08,1, 11.9,1,1, 1.735, 10505.085, 370.614, 52831.720 24/03/05,14:09:12,12,08,1, 11.9,1,1, 1.735, 10505.072, 370.587, 52831.791 24/03/05,14:09:12,13,08,1, 11.9,1,1, 1.735, 10505.081, 370.627, 52831.797 24/03/05,14:09:12,14,08,1, 11.9,1,1, 1.735, 10505.066, 370.595, 52831.723 24/03/05,14:09:12,15,08,1, 11.9,1,1, 1.735, 10505.077, 370.578, 52831.791 24/03/05,14:09:12,16,08,1, 11.9,1,1, 1.735, 10505.101, 370.616, 52831.735 24/03/05,14:09:12,17,08,1, 11.9,1,1, 1.735, 10505.104, 370.603, 52831.731 24/03/05,14:09:12,18,08,1, 11.9,1,1, 1.735, 10505.070, 370.588, 52831.834 24/03/05,14:09:12,19,08,1, 11.9,1,1, 1.735, 10505.085, 370.610, 52831.749 24/03/05,14:09:13,00,08,1, 11.9,1,1, 1.739, 10505.080, 370.610, 52831.749 24/03/05,14:09:13,01,08,1, 11.9,1,1, 1.739, 10505.110, 370.623, 52831.813 24/03/05,14:09:13,02,08,1, 11.9,1,1, 1.739, 10505.115, 370.610, 52831.838 24/03/05,14:09:13,03,08,1, 11.9,1,1, 1.739, 10505.109, 370.648, 52831.817 24/03/05,14:09:13,04,08,1, 11.9,1,1, 1.739, 10505.112, 370.614, 52831.757 24/03/05,14:09:13,05,08,1, 11.9,1,1, 1.739, 10505.108, 370.622, 52831.788 24/03/05,14:09:13,06,08,1, 11.9,1,1, 1.739, 10505.121, 370.622, 52831.783 24/03/05,14:09:13,07,08,1, 11.9,1,1, 1.739, 10505.113, 370.619, 52831.794 24/03/05,14:09:13,08,08,1, 11.9,1,1, 1.739, 10505.112, 370.608, 52831.750 24/03/05,14:09:13,09,08,1, 11.9,1,1, 1.739, 10505.118, 370.596, 52831.508 24/03/05,14:09:13,10,08,1, 11.9,1,1, 1.739, 10505.110, 370.608, 52831.817 24/03/05,14:09:13,11,08,1, 11.9,1,1, 1.739, 10505.125, 370.617, 52831.824 24/03/05,14:09:13,12,08,1, 11.9,1,1, 1.739, 10505.117, 370.588, 52831.809 24/03/05,14:09:13,13,08,1, 11.9,1,1, 1.739, 10505.104, 370.617, 52831.821 24/03/05,14:09:13,14,08,1, 11.9,1,1, 1.739, 10505.148, 370.624, 52831.822 24/03/05,14:09:13,15,08,1, 11.9,1,1, 1.739, 10505.146, 370.599, 52831.779 24/03/05,14:09:13,16,08,1, 11.9,1,1, 1.739, 10505.161, 370.611, 52831.757 24/03/05,14:09:13,17,08,1, 11.9,1,1, 1.739, 10505.169, 370.642, 52831.815 24/03/05,14:09:13,18,08,1, 11.9,1,1, 1.739, 10505.158, 370.625, 52831.811 24/03/05,14:09:13,19,08,1, 11.9,1,1, 1.739, 10505.158, 370.619, 52831.774 24/03/05,14:09:14,00,06,1, 11.9,1,1, 1.734, 10505.155, 370.619, 52831.774 24/03/05,14:09:14,01,06,1, 11.9,1,1, 1.734, 10505.135, 370.633, 52831.781 24/03/05,14:09:14,02,06,1, 11.9,1,1, 1.734, 10505.166, 370.636, 52831.785 24/03/05,14:09:14,03,06,1, 11.9,1,1, 1.734, 10505.173, 370.641, 52831.790 24/03/05,14:09:14,04,06,1, 11.9,1,1, 1.734, 10505.156, 370.630, 52831.730 24/03/05,14:09:14,05,06,1, 11.9,1,1, 1.734, 10505.160, 370.621, 52831.703 24/03/05,14:09:14,06,06,1, 11.9,1,1, 1.734, 10505.186, 370.643, 52831.767 24/03/05,14:09:14,07,06,1, 11.9,1,1, 1.734, 10505.172, 370.640, 52831.806 24/03/05,14:09:14,08,06,1, 11.9,1,1, 1.734, 10505.157, 370.631, 52831.802 24/03/05,14:09:14,09,06,1, 11.9,1,1, 1.734, 10505.180, 370.636, 52831.780 24/03/05,14:09:14,10,06,1, 11.9,1,1, 1.734, 10505.191, 370.638, 52831.775 24/03/05,14:09:14,11,06,1, 11.9,1,1, 1.734, 10505.182, 370.633, 52831.779 24/03/05,14:09:14,12,06,1, 11.9,1,1, 1.734, 10505.191, 370.616, 52831.765 24/03/05,14:09:14,13,06,1, 11.9,1,1, 1.734, 10505.192, 370.631, 52831.764 24/03/05,14:09:14,14,06,1, 11.9,1,1, 1.734, 10505.187, 370.613, 52831.794 24/03/05,14:09:14,15,06,1, 11.9,1,1, 1.734, 10505.191, 370.628, 52831.719 24/03/05,14:09:14,16,06,1, 11.9,1,1, 1.734, 10505.195, 370.631, 52831.777 24/03/05,14:09:14,17,06,1, 11.9,1,1, 1.734, 10505.204, 370.613, 52831.785 24/03/05,14:09:14,18,06,1, 11.9,1,1, 1.734, 10505.206, 370.632, 52831.834 24/03/05,14:09:14,19,06,1, 11.9,1,1, 1.734, 10505.190, 370.596, 52831.744 24/03/05,14:09:15,00,06,1, 11.9,1,1, 1.738, 10505.189, 370.596, 52831.744 24/03/05,14:09:15,01,06,1, 11.9,1,1, 1.738, 10505.211, 370.638, 52831.712 24/03/05,14:09:15,02,06,1, 11.9,1,1, 1.738, 10505.225, 370.616, 52831.755 24/03/05,14:09:15,03,06,1, 11.9,1,1, 1.738, 10505.213, 370.615, 52831.774 24/03/05,14:09:15,04,06,1, 11.9,1,1, 1.738, 10505.213, 370.627, 52831.729 24/03/05,14:09:15,05,06,1, 11.9,1,1, 1.738, 10505.232, 370.620, 52831.769 24/03/05,14:09:15,06,06,1, 11.9,1,1, 1.738, 10505.228, 370.620, 52831.741 24/03/05,14:09:15,07,06,1, 11.9,1,1, 1.738, 10505.214, 370.617, 52831.759 24/03/05,14:09:15,08,06,1, 11.9,1,1, 1.738, 10505.233, 370.639, 52831.752 24/03/05,14:09:15,09,06,1, 11.9,1,1, 1.738, 10505.239, 370.629, 52831.797 24/03/05,14:09:15,10,06,1, 11.9,1,1, 1.738, 10505.253, 370.645, 52831.818 24/03/05,14:09:15,11,06,1, 11.9,1,1, 1.738, 10505.223, 370.624, 52831.779 24/03/05,14:09:15,12,06,1, 11.9,1,1, 1.738, 10505.254, 370.614, 52831.809 24/03/05,14:09:15,13,06,1, 11.9,1,1, 1.738, 10505.264, 370.626, 52831.780 24/03/05,14:09:15,14,06,1, 11.9,1,1, 1.738, 10505.269, 370.607, 52831.740 24/03/05,14:09:15,15,06,1, 11.9,1,1, 1.738, 10505.237, 370.634, 52831.753 24/03/05,14:09:15,16,06,1, 11.9,1,1, 1.738, 10505.237, 370.664, 52831.728 24/03/05,14:09:15,17,06,1, 11.9,1,1, 1.738, 10505.254, 370.633, 52831.764 24/03/05,14:09:15,18,06,1, 11.9,1,1, 1.738, 10505.252, 370.643, 52831.723 24/03/05,14:09:15,19,06,1, 11.9,1,1, 1.738, 10505.240, 370.616, 52831.838 24/03/05,14:09:16,00,06,1, 12.0,1,1, 1.742, 10505.239, 370.616, 52831.838 24/03/05,14:09:16,01,06,1, 12.0,1,1, 1.742, 10505.263, 370.637, 52831.775 24/03/05,14:09:16,02,06,1, 12.0,1,1, 1.742, 10505.281, 370.640, 52831.778 24/03/05,14:09:16,03,06,1, 12.0,1,1, 1.742, 10505.274, 370.629, 52831.734 24/03/05,14:09:16,04,06,1, 12.0,1,1, 1.742, 10505.262, 370.661, 52831.723 24/03/05,14:09:16,05,06,1, 12.0,1,1, 1.742, 10505.266, 370.629, 52831.748 24/03/05,14:09:16,06,06,1, 12.0,1,1, 1.742, 10505.247, 370.640, 52831.821 24/03/05,14:09:16,07,06,1, 12.0,1,1, 1.742, 10505.249, 370.622, 52831.787 24/03/05,14:09:16,08,06,1, 12.0,1,1, 1.742, 10505.274, 370.643, 52831.774 24/03/05,14:09:16,09,06,1, 12.0,1,1, 1.742, 10505.245, 370.647, 52831.774 24/03/05,14:09:16,10,06,1, 12.0,1,1, 1.742, 10505.257, 370.622, 52831.780 24/03/05,14:09:16,11,06,1, 12.0,1,1, 1.742, 10505.268, 370.627, 52831.695 24/03/05,14:09:16,12,06,1, 12.0,1,1, 1.742, 10505.272, 370.650, 52831.772 24/03/05,14:09:16,13,06,1, 12.0,1,1, 1.742, 10505.284, 370.643, 52831.700 24/03/05,14:09:16,14,06,1, 12.0,1,1, 1.742, 10505.258, 370.654, 52831.708 24/03/05,14:09:16,15,06,1, 12.0,1,1, 1.742, 10505.303, 370.661, 52831.786 24/03/05,14:09:16,16,06,1, 12.0,1,1, 1.742, 10505.272, 370.658, 52831.780 24/03/05,14:09:16,17,06,1, 12.0,1,1, 1.742, 10505.279, 370.646, 52831.776 24/03/05,14:09:16,18,06,1, 12.0,1,1, 1.742, 10505.295, 370.651, 52831.819 24/03/05,14:09:16,19,06,1, 12.0,1,1, 1.742, 10505.285, 370.669, 52831.781 24/03/05,14:09:17,00,06,1, 11.9,1,1, 1.742, 10505.280, 370.669, 52831.781 24/03/05,14:09:17,01,06,1, 11.9,1,1, 1.742, 10505.301, 370.648, 52831.788 24/03/05,14:09:17,02,06,1, 11.9,1,1, 1.742, 10505.285, 370.648, 52831.747 24/03/05,14:09:17,03,06,1, 11.9,1,1, 1.742, 10505.324, 370.657, 52831.742 24/03/05,14:09:17,04,06,1, 11.9,1,1, 1.742, 10505.306, 370.660, 52831.824 24/03/05,14:09:17,05,06,1, 11.9,1,1, 1.742, 10505.311, 370.641, 52831.732 24/03/05,14:09:17,06,06,1, 11.9,1,1, 1.742, 10505.312, 370.641, 52831.803 24/03/05,14:09:17,07,06,1, 11.9,1,1, 1.742, 10505.294, 370.671, 52831.743 24/03/05,14:09:17,08,06,1, 11.9,1,1, 1.742, 10505.319, 370.637, 52831.726 24/03/05,14:09:17,09,06,1, 11.9,1,1, 1.742, 10505.303, 370.635, 52831.748 24/03/05,14:09:17,10,06,1, 11.9,1,1, 1.742, 10505.327, 370.654, 52831.750 24/03/05,14:09:17,11,06,1, 11.9,1,1, 1.742, 10505.311, 370.661, 52831.761 24/03/05,14:09:17,12,06,1, 11.9,1,1, 1.742, 10505.311, 370.658, 52831.754 24/03/05,14:09:17,13,06,1, 11.9,1,1, 1.742, 10505.329, 370.657, 52831.780 24/03/05,14:09:17,14,06,1, 11.9,1,1, 1.742, 10505.319, 370.658, 52831.816 24/03/05,14:09:17,15,06,1, 11.9,1,1, 1.742, 10505.322, 370.672, 52831.732 24/03/05,14:09:17,16,06,1, 11.9,1,1, 1.742, 10505.330, 370.669, 52831.775 24/03/05,14:09:17,17,06,1, 11.9,1,1, 1.742, 10505.350, 370.654, 52831.728 24/03/05,14:09:17,18,06,1, 11.9,1,1, 1.742, 10505.351, 370.669, 52831.801 24/03/05,14:09:17,19,06,1, 11.9,1,1, 1.742, 10505.317, 370.663, 52831.803 24/03/05,14:09:18,00,06,1, 11.9,1,1, 1.741, 10505.314, 370.663, 52831.803 24/03/05,14:09:18,01,06,1, 11.9,1,1, 1.741, 10505.339, 370.650, 52831.693 24/03/05,14:09:18,02,06,1, 11.9,1,1, 1.741, 10505.332, 370.663, 52831.733 24/03/05,14:09:18,03,06,1, 11.9,1,1, 1.741, 10505.329, 370.666, 52831.852 24/03/05,14:09:18,04,06,1, 11.9,1,1, 1.741, 10505.342, 370.680, 52831.779 24/03/05,14:09:18,05,06,1, 11.9,1,1, 1.741, 10505.319, 370.652, 52831.747 24/03/05,14:09:18,06,06,1, 11.9,1,1, 1.741, 10505.345, 370.682, 52831.758 24/03/05,14:09:18,07,06,1, 11.9,1,1, 1.741, 10505.356, 370.659, 52831.759 24/03/05,14:09:18,08,06,1, 11.9,1,1, 1.741, 10505.359, 370.657, 52831.813 24/03/05,14:09:18,09,06,1, 11.9,1,1, 1.741, 10505.358, 370.684, 52831.930 24/03/05,14:09:18,10,06,1, 11.9,1,1, 1.741, 10505.375, 370.648, 52831.662 24/03/05,14:09:18,11,06,1, 11.9,1,1, 1.741, 10505.343, 370.677, 52831.773 24/03/05,14:09:18,12,06,1, 11.9,1,1, 1.741, 10505.348, 370.667, 52831.738 24/03/05,14:09:18,13,06,1, 11.9,1,1, 1.741, 10505.355, 370.675, 52831.788 24/03/05,14:09:18,14,06,1, 11.9,1,1, 1.741, 10505.386, 370.671, 52831.766 24/03/05,14:09:18,15,06,1, 11.9,1,1, 1.741, 10505.377, 370.658, 52831.759 24/03/05,14:09:18,16,06,1, 11.9,1,1, 1.741, 10505.381, 370.665, 52831.790 24/03/05,14:09:18,17,06,1, 11.9,1,1, 1.741, 10505.369, 370.686, 52831.695 24/03/05,14:09:18,18,06,1, 11.9,1,1, 1.741, 10505.354, 370.696, 52831.826 24/03/05,14:09:18,19,06,1, 11.9,1,1, 1.741, 10505.384, 370.650, 52831.690 24/03/05,14:09:19,00,07,1, 11.9,1,1, 1.737, 10505.381, 370.650, 52831.690 24/03/05,14:09:19,01,07,1, 11.9,1,1, 1.737, 10505.387, 370.683, 52831.789 24/03/05,14:09:19,02,07,1, 11.9,1,1, 1.737, 10505.376, 370.676, 52831.826 24/03/05,14:09:19,03,07,1, 11.9,1,1, 1.737, 10505.375, 370.685, 52831.804 24/03/05,14:09:19,04,07,1, 11.9,1,1, 1.737, 10505.377, 370.694, 52831.692 24/03/05,14:09:19,05,07,1, 11.9,1,1, 1.737, 10505.388, 370.663, 52831.789 24/03/05,14:09:19,06,07,1, 11.9,1,1, 1.737, 10505.388, 370.662, 52831.708 24/03/05,14:09:19,07,07,1, 11.9,1,1, 1.737, 10505.383, 370.677, 52831.727 24/03/05,14:09:19,08,07,1, 11.9,1,1, 1.737, 10505.395, 370.685, 52831.741 24/03/05,14:09:19,09,07,1, 11.9,1,1, 1.737, 10505.379, 370.672, 52831.761 24/03/05,14:09:19,10,07,1, 11.9,1,1, 1.737, 10505.377, 370.651, 52831.662 24/03/05,14:09:19,11,07,1, 11.9,1,1, 1.737, 10505.383, 370.662, 52831.791 24/03/05,14:09:19,12,07,1, 11.9,1,1, 1.737, 10505.382, 370.691, 52831.806 24/03/05,14:09:19,13,07,1, 11.9,1,1, 1.737, 10505.388, 370.691, 52831.791 24/03/05,14:09:19,14,07,1, 11.9,1,1, 1.737, 10505.417, 370.685, 52831.738 24/03/05,14:09:19,15,07,1, 11.9,1,1, 1.737, 10505.400, 370.675, 52831.743 24/03/05,14:09:19,16,07,1, 11.9,1,1, 1.737, 10505.402, 370.665, 52831.733 24/03/05,14:09:19,17,07,1, 11.9,1,1, 1.737, 10505.431, 370.687, 52831.787 24/03/05,14:09:19,18,07,1, 11.9,1,1, 1.737, 10505.380, 370.689, 52831.785 24/03/05,14:09:19,19,07,1, 11.9,1,1, 1.737, 10505.403, 370.682, 52831.680 24/03/05,14:09:20,00,07,1, 11.8,1,1, 1.738, 10505.397, 370.682, 52831.680 24/03/05,14:09:20,01,07,1, 11.8,1,1, 1.738, 10505.413, 370.693, 52831.702 24/03/05,14:09:20,02,07,1, 11.8,1,1, 1.738, 10505.410, 370.692, 52831.704 24/03/05,14:09:20,03,07,1, 11.8,1,1, 1.738, 10505.406, 370.686, 52831.740 24/03/05,14:09:20,04,07,1, 11.8,1,1, 1.738, 10505.412, 370.685, 52831.781 24/03/05,14:09:20,05,07,1, 11.8,1,1, 1.738, 10505.404, 370.686, 52831.694 24/03/05,14:09:20,06,07,1, 11.8,1,1, 1.738, 10505.408, 370.691, 52831.771 24/03/05,14:09:20,07,07,1, 11.8,1,1, 1.738, 10505.443, 370.678, 52831.702 24/03/05,14:09:20,08,07,1, 11.8,1,1, 1.738, 10505.423, 370.681, 52831.757 24/03/05,14:09:20,09,07,1, 11.8,1,1, 1.738, 10505.420, 370.663, 52831.784 24/03/05,14:09:20,10,07,1, 11.8,1,1, 1.738, 10505.418, 370.691, 52831.874 24/03/05,14:09:20,11,07,1, 11.8,1,1, 1.738, 10505.425, 370.682, 52831.690 24/03/05,14:09:20,12,07,1, 11.8,1,1, 1.738, 10505.408, 370.683, 52831.690 24/03/05,14:09:20,13,07,1, 11.8,1,1, 1.738, 10505.444, 370.676, 52831.707 24/03/05,14:09:20,14,07,1, 11.8,1,1, 1.738, 10505.430, 370.706, 52831.707 24/03/05,14:09:20,15,07,1, 11.8,1,1, 1.738, 10505.428, 370.683, 52831.668 24/03/05,14:09:20,16,07,1, 11.8,1,1, 1.738, 10505.464, 370.677, 52831.701 24/03/05,14:09:20,17,07,1, 11.8,1,1, 1.738, 10505.433, 370.673, 52831.692 24/03/05,14:09:20,18,07,1, 11.8,1,1, 1.738, 10505.416, 370.692, 52831.694 24/03/05,14:09:20,19,07,1, 11.8,1,1, 1.738, 10505.429, 370.692, 52831.745 24/03/05,14:09:21,00,07,1, 11.8,1,1, 1.737, 10505.422, 370.692, 52831.745 24/03/05,14:09:21,01,07,1, 11.8,1,1, 1.737, 10505.411, 370.710, 52831.672 24/03/05,14:09:21,02,07,1, 11.8,1,1, 1.737, 10505.454, 370.692, 52831.642 24/03/05,14:09:21,03,07,1, 11.8,1,1, 1.737, 10505.451, 370.694, 52831.731 24/03/05,14:09:21,04,07,1, 11.8,1,1, 1.737, 10505.438, 370.679, 52831.666 24/03/05,14:09:21,05,07,1, 11.8,1,1, 1.737, 10505.453, 370.694, 52831.673 24/03/05,14:09:21,06,07,1, 11.8,1,1, 1.737, 10505.437, 370.711, 52831.729 24/03/05,14:09:21,07,07,1, 11.8,1,1, 1.737, 10505.437, 370.709, 52831.696 24/03/05,14:09:21,08,07,1, 11.8,1,1, 1.737, 10505.442, 370.705, 52831.714 24/03/05,14:09:21,09,07,1, 11.8,1,1, 1.737, 10505.452, 370.686, 52831.684 24/03/05,14:09:21,10,07,1, 11.8,1,1, 1.737, 10505.429, 370.690, 52831.755 24/03/05,14:09:21,11,07,1, 11.8,1,1, 1.737, 10505.434, 370.702, 52831.760 24/03/05,14:09:21,12,07,1, 11.8,1,1, 1.737, 10505.445, 370.671, 52831.682 24/03/05,14:09:21,13,07,1, 11.8,1,1, 1.737, 10505.437, 370.729, 52831.733 24/03/05,14:09:21,14,07,1, 11.8,1,1, 1.737, 10505.457, 370.725, 52831.707 24/03/05,14:09:21,15,07,1, 11.8,1,1, 1.737, 10505.446, 370.716, 52831.715 24/03/05,14:09:21,16,07,1, 11.8,1,1, 1.737, 10505.466, 370.711, 52831.642 24/03/05,14:09:21,17,07,1, 11.8,1,1, 1.737, 10505.469, 370.721, 52831.731 24/03/05,14:09:21,18,07,1, 11.8,1,1, 1.737, 10505.464, 370.698, 52831.711 24/03/05,14:09:21,19,07,1, 11.8,1,1, 1.737, 10505.434, 370.707, 52831.694 24/03/05,14:09:22,00,07,1, 11.9,1,1, 1.739, 10505.431, 370.707, 52831.694 24/03/05,14:09:22,01,07,1, 11.9,1,1, 1.739, 10505.444, 370.740, 52831.693 24/03/05,14:09:22,02,07,1, 11.9,1,1, 1.739, 10505.442, 370.735, 52831.755 24/03/05,14:09:22,03,07,1, 11.9,1,1, 1.739, 10505.469, 370.716, 52831.702 24/03/05,14:09:22,04,07,1, 11.9,1,1, 1.739, 10505.460, 370.696, 52831.681 24/03/05,14:09:22,05,07,1, 11.9,1,1, 1.739, 10505.453, 370.705, 52831.689 24/03/05,14:09:22,06,07,1, 11.9,1,1, 1.739, 10505.454, 370.699, 52831.694 24/03/05,14:09:22,07,07,1, 11.9,1,1, 1.739, 10505.481, 370.725, 52831.701 24/03/05,14:09:22,08,07,1, 11.9,1,1, 1.739, 10505.465, 370.716, 52831.679 24/03/05,14:09:22,09,07,1, 11.9,1,1, 1.739, 10505.486, 370.737, 52831.720 24/03/05,14:09:22,10,07,1, 11.9,1,1, 1.739, 10505.481, 370.711, 52831.761 24/03/05,14:09:22,11,07,1, 11.9,1,1, 1.739, 10505.467, 370.707, 52831.742 24/03/05,14:09:22,12,07,1, 11.9,1,1, 1.739, 10505.456, 370.688, 52831.694 24/03/05,14:09:22,13,07,1, 11.9,1,1, 1.739, 10505.474, 370.722, 52831.654 24/03/05,14:09:22,14,07,1, 11.9,1,1, 1.739, 10505.488, 370.718, 52831.673 24/03/05,14:09:22,15,07,1, 11.9,1,1, 1.739, 10505.460, 370.712, 52831.722 24/03/05,14:09:22,16,07,1, 11.9,1,1, 1.739, 10505.475, 370.710, 52831.655 24/03/05,14:09:22,17,07,1, 11.9,1,1, 1.739, 10505.456, 370.713, 52831.690 24/03/05,14:09:22,18,07,1, 11.9,1,1, 1.739, 10505.468, 370.743, 52831.749 24/03/05,14:09:22,19,07,1, 11.9,1,1, 1.739, 10505.471, 370.713, 52831.679 24/03/05,14:09:23,00,07,1, 11.9,1,1, 1.736, 10505.464, 370.713, 52831.679 24/03/05,14:09:23,01,07,1, 11.9,1,1, 1.736, 10505.476, 370.731, 52831.652 24/03/05,14:09:23,02,07,1, 11.9,1,1, 1.736, 10505.489, 370.736, 52831.715 24/03/05,14:09:23,03,07,1, 11.9,1,1, 1.736, 10505.475, 370.716, 52831.739 24/03/05,14:09:23,04,07,1, 11.9,1,1, 1.736, 10505.476, 370.741, 52831.701 24/03/05,14:09:23,05,07,1, 11.9,1,1, 1.736, 10505.470, 370.717, 52831.657 24/03/05,14:09:23,06,07,1, 11.9,1,1, 1.736, 10505.486, 370.722, 52831.671 24/03/05,14:09:23,07,07,1, 11.9,1,1, 1.736, 10505.506, 370.711, 52831.748 24/03/05,14:09:23,08,07,1, 11.9,1,1, 1.736, 10505.490, 370.722, 52831.656 24/03/05,14:09:23,09,07,1, 11.9,1,1, 1.736, 10505.477, 370.706, 52831.703 24/03/05,14:09:23,10,07,1, 11.9,1,1, 1.736, 10505.487, 370.705, 52831.641 24/03/05,14:09:23,11,07,1, 11.9,1,1, 1.736, 10505.502, 370.717, 52831.731 24/03/05,14:09:23,12,07,1, 11.9,1,1, 1.736, 10505.491, 370.709, 52831.653 24/03/05,14:09:23,13,07,1, 11.9,1,1, 1.736, 10505.487, 370.727, 52831.670 24/03/05,14:09:23,14,07,1, 11.9,1,1, 1.736, 10505.465, 370.734, 52831.685 24/03/05,14:09:23,15,07,1, 11.9,1,1, 1.736, 10505.476, 370.747, 52831.743 24/03/05,14:09:23,16,07,1, 11.9,1,1, 1.736, 10505.483, 370.749, 52831.730 24/03/05,14:09:23,17,07,1, 11.9,1,1, 1.736, 10505.496, 370.743, 52831.726 24/03/05,14:09:23,18,07,1, 11.9,1,1, 1.736, 10505.508, 370.696, 52831.708 24/03/05,14:09:23,19,07,1, 11.9,1,1, 1.736, 10505.488, 370.740, 52831.783 24/03/05,14:09:24,00,07,1, 11.8,1,1, 1.739, 10505.481, 370.740, 52831.783 24/03/05,14:09:24,01,07,1, 11.8,1,1, 1.739, 10505.476, 370.750, 52831.684 24/03/05,14:09:24,02,07,1, 11.8,1,1, 1.739, 10505.518, 370.721, 52831.697 24/03/05,14:09:24,03,07,1, 11.8,1,1, 1.739, 10505.512, 370.724, 52831.760 24/03/05,14:09:24,04,07,1, 11.8,1,1, 1.739, 10505.519, 370.721, 52831.733 24/03/05,14:09:24,05,07,1, 11.8,1,1, 1.739, 10505.512, 370.734, 52831.700 24/03/05,14:09:24,06,07,1, 11.8,1,1, 1.739, 10505.512, 370.711, 52831.704 24/03/05,14:09:24,07,07,1, 11.8,1,1, 1.739, 10505.509, 370.733, 52831.750 24/03/05,14:09:24,08,07,1, 11.8,1,1, 1.739, 10505.487, 370.732, 52831.655 24/03/05,14:09:24,09,07,1, 11.8,1,1, 1.739, 10505.519, 370.721, 52831.685 24/03/05,14:09:24,10,07,1, 11.8,1,1, 1.739, 10505.516, 370.737, 52831.703 24/03/05,14:09:24,11,07,1, 11.8,1,1, 1.739, 10505.533, 370.730, 52831.625 24/03/05,14:09:24,12,07,1, 11.8,1,1, 1.739, 10505.523, 370.723, 52831.644 24/03/05,14:09:24,13,07,1, 11.8,1,1, 1.739, 10505.511, 370.719, 52831.746 24/03/05,14:09:24,14,07,1, 11.8,1,1, 1.739, 10505.517, 370.733, 52831.662 24/03/05,14:09:24,15,07,1, 11.8,1,1, 1.739, 10505.527, 370.732, 52831.686 24/03/05,14:09:24,16,07,1, 11.8,1,1, 1.739, 10505.539, 370.741, 52831.669 24/03/05,14:09:24,17,07,1, 11.8,1,1, 1.739, 10505.518, 370.735, 52831.669 24/03/05,14:09:24,18,07,1, 11.8,1,1, 1.739, 10505.509, 370.725, 52831.662 24/03/05,14:09:24,19,07,1, 11.8,1,1, 1.739, 10505.524, 370.730, 52831.665 24/03/05,14:09:25,00,07,1, 11.8,1,1, 1.737, 10505.522, 370.730, 52831.665 24/03/05,14:09:25,01,07,1, 11.8,1,1, 1.737, 10505.541, 370.733, 52831.674 24/03/05,14:09:25,02,07,1, 11.8,1,1, 1.737, 10505.516, 370.727, 52831.683 24/03/05,14:09:25,03,07,1, 11.8,1,1, 1.737, 10505.520, 370.756, 52831.699 24/03/05,14:09:25,04,07,1, 11.8,1,1, 1.737, 10505.506, 370.743, 52831.685 24/03/05,14:09:25,05,07,1, 11.8,1,1, 1.737, 10505.532, 370.749, 52831.696 24/03/05,14:09:25,06,07,1, 11.8,1,1, 1.737, 10505.540, 370.738, 52831.741 24/03/05,14:09:25,07,07,1, 11.8,1,1, 1.737, 10505.504, 370.741, 52831.677 24/03/05,14:09:25,08,07,1, 11.8,1,1, 1.737, 10505.550, 370.741, 52831.675 24/03/05,14:09:25,09,07,1, 11.8,1,1, 1.737, 10505.530, 370.751, 52831.751 24/03/05,14:09:25,10,07,1, 11.8,1,1, 1.737, 10505.532, 370.741, 52831.667 24/03/05,14:09:25,11,07,1, 11.8,1,1, 1.737, 10505.538, 370.748, 52831.733 24/03/05,14:09:25,12,07,1, 11.8,1,1, 1.737, 10505.553, 370.737, 52831.717 24/03/05,14:09:25,13,07,1, 11.8,1,1, 1.737, 10505.538, 370.724, 52831.715 24/03/05,14:09:25,14,07,1, 11.8,1,1, 1.737, 10505.548, 370.728, 52831.704 24/03/05,14:09:25,15,07,1, 11.8,1,1, 1.737, 10505.526, 370.728, 52831.718 24/03/05,14:09:25,16,07,1, 11.8,1,1, 1.737, 10505.557, 370.749, 52831.706 24/03/05,14:09:25,17,07,1, 11.8,1,1, 1.737, 10505.542, 370.742, 52831.598 24/03/05,14:09:25,18,07,1, 11.8,1,1, 1.737, 10505.558, 370.758, 52831.729 24/03/05,14:09:25,19,07,1, 11.8,1,1, 1.737, 10505.561, 370.750, 52831.659 24/03/05,14:09:26,00,07,1, 11.9,1,1, 1.738, 10505.556, 370.750, 52831.659 24/03/05,14:09:26,01,07,1, 11.9,1,1, 1.738, 10505.563, 370.766, 52831.707 24/03/05,14:09:26,02,07,1, 11.9,1,1, 1.738, 10505.543, 370.744, 52831.632 24/03/05,14:09:26,03,07,1, 11.9,1,1, 1.738, 10505.568, 370.777, 52831.816 24/03/05,14:09:26,04,07,1, 11.9,1,1, 1.738, 10505.576, 370.740, 52831.653 24/03/05,14:09:26,05,07,1, 11.9,1,1, 1.738, 10505.549, 370.749, 52831.686 24/03/05,14:09:26,06,07,1, 11.9,1,1, 1.738, 10505.570, 370.748, 52831.633 24/03/05,14:09:26,07,07,1, 11.9,1,1, 1.738, 10505.564, 370.764, 52831.648 24/03/05,14:09:26,08,07,1, 11.9,1,1, 1.738, 10505.559, 370.777, 52831.668 24/03/05,14:09:26,09,07,1, 11.9,1,1, 1.738, 10505.575, 370.767, 52831.508 24/03/05,14:09:26,10,07,1, 11.9,1,1, 1.738, 10505.609, 370.729, 52831.637 24/03/05,14:09:26,11,07,1, 11.9,1,1, 1.738, 10505.555, 370.766, 52831.629 24/03/05,14:09:26,12,07,1, 11.9,1,1, 1.738, 10505.588, 370.778, 52831.712 24/03/05,14:09:26,13,07,1, 11.9,1,1, 1.738, 10505.565, 370.749, 52831.675 24/03/05,14:09:26,14,07,1, 11.9,1,1, 1.738, 10505.544, 370.780, 52831.796 24/03/05,14:09:26,15,07,1, 11.9,1,1, 1.738, 10505.556, 370.738, 52831.737 24/03/05,14:09:26,16,07,1, 11.9,1,1, 1.738, 10505.571, 370.784, 52831.705 24/03/05,14:09:26,17,07,1, 11.9,1,1, 1.738, 10505.574, 370.751, 52831.705 24/03/05,14:09:26,18,07,1, 11.9,1,1, 1.738, 10505.577, 370.782, 52831.687 24/03/05,14:09:26,19,07,1, 11.9,1,1, 1.738, 10505.577, 370.738, 52831.687 24/03/05,14:09:27,00,07,1, 11.9,1,1, 1.738, 10505.573, 370.738, 52831.687 24/03/05,14:09:27,01,07,1, 11.9,1,1, 1.738, 10505.587, 370.788, 52831.749 24/03/05,14:09:27,02,07,1, 11.9,1,1, 1.738, 10505.562, 370.767, 52831.726 24/03/05,14:09:27,03,07,1, 11.9,1,1, 1.738, 10505.572, 370.769, 52831.736 24/03/05,14:09:27,04,07,1, 11.9,1,1, 1.738, 10505.580, 370.756, 52831.643 24/03/05,14:09:27,05,07,1, 11.9,1,1, 1.738, 10505.578, 370.760, 52831.637 24/03/05,14:09:27,06,07,1, 11.9,1,1, 1.738, 10505.583, 370.767, 52831.660 24/03/05,14:09:27,07,07,1, 11.9,1,1, 1.738, 10505.581, 370.754, 52831.640 24/03/05,14:09:27,08,07,1, 11.9,1,1, 1.738, 10505.576, 370.774, 52831.697 24/03/05,14:09:27,09,07,1, 11.9,1,1, 1.738, 10505.588, 370.756, 52831.734 24/03/05,14:09:27,10,07,1, 11.9,1,1, 1.738, 10505.557, 370.766, 52831.738 24/03/05,14:09:27,11,07,1, 11.9,1,1, 1.738, 10505.611, 370.750, 52831.743 24/03/05,14:09:27,12,07,1, 11.9,1,1, 1.738, 10505.580, 370.778, 52831.695 24/03/05,14:09:27,13,07,1, 11.9,1,1, 1.738, 10505.580, 370.780, 52831.733 24/03/05,14:09:27,14,07,1, 11.9,1,1, 1.738, 10505.571, 370.761, 52831.658 24/03/05,14:09:27,15,07,1, 11.9,1,1, 1.738, 10505.585, 370.792, 52831.704 24/03/05,14:09:27,16,07,1, 11.9,1,1, 1.738, 10505.582, 370.813, 52831.686 24/03/05,14:09:27,17,07,1, 11.9,1,1, 1.738, 10505.585, 370.797, 52831.636 24/03/05,14:09:27,18,07,1, 11.9,1,1, 1.738, 10505.577, 370.805, 52831.756 24/03/05,14:09:27,19,07,1, 11.9,1,1, 1.738, 10505.556, 370.783, 52831.722 24/03/05,14:09:28,00,07,1, 11.9,1,1, 1.740, 10505.548, 370.783, 52831.722 24/03/05,14:09:28,01,07,1, 11.9,1,1, 1.740, 10505.573, 370.776, 52831.696 24/03/05,14:09:28,02,07,1, 11.9,1,1, 1.740, 10505.593, 370.783, 52831.665 24/03/05,14:09:28,03,07,1, 11.9,1,1, 1.740, 10505.578, 370.810, 52831.709 24/03/05,14:09:28,04,07,1, 11.9,1,1, 1.740, 10505.600, 370.765, 52831.679 24/03/05,14:09:28,05,07,1, 11.9,1,1, 1.740, 10505.572, 370.773, 52831.704 24/03/05,14:09:28,06,07,1, 11.9,1,1, 1.740, 10505.595, 370.780, 52831.686 24/03/05,14:09:28,07,07,1, 11.9,1,1, 1.740, 10505.588, 370.802, 52831.678 24/03/05,14:09:28,08,07,1, 11.9,1,1, 1.740, 10505.587, 370.811, 52831.692 24/03/05,14:09:28,09,07,1, 11.9,1,1, 1.740, 10505.602, 370.783, 52831.712 24/03/05,14:09:28,10,07,1, 11.9,1,1, 1.740, 10505.597, 370.801, 52831.703 24/03/05,14:09:28,11,07,1, 11.9,1,1, 1.740, 10505.580, 370.805, 52831.687 24/03/05,14:09:28,12,07,1, 11.9,1,1, 1.740, 10505.613, 370.795, 52831.708 24/03/05,14:09:28,13,07,1, 11.9,1,1, 1.740, 10505.587, 370.799, 52831.672 24/03/05,14:09:28,14,07,1, 11.9,1,1, 1.740, 10505.580, 370.807, 52831.672 24/03/05,14:09:28,15,07,1, 11.9,1,1, 1.740, 10505.610, 370.812, 52831.642 24/03/05,14:09:28,16,07,1, 11.9,1,1, 1.740, 10505.599, 370.809, 52831.665 24/03/05,14:09:28,17,07,1, 11.9,1,1, 1.740, 10505.591, 370.779, 52831.593 24/03/05,14:09:28,18,07,1, 11.9,1,1, 1.740, 10505.605, 370.826, 52831.660 24/03/05,14:09:28,19,07,1, 11.9,1,1, 1.740, 10505.613, 370.804, 52831.699 24/03/05,14:09:29,00,07,1, 11.9,1,1, 1.739, 10505.606, 370.804, 52831.699 24/03/05,14:09:29,01,07,1, 11.9,1,1, 1.739, 10505.581, 370.785, 52831.456 24/03/05,14:09:29,02,07,1, 11.9,1,1, 1.739, 10505.603, 370.836, 52831.740 24/03/05,14:09:29,03,07,1, 11.9,1,1, 1.739, 10505.642, 370.802, 52831.675 24/03/05,14:09:29,04,07,1, 11.9,1,1, 1.739, 10505.610, 370.791, 52831.679 24/03/05,14:09:29,05,07,1, 11.9,1,1, 1.739, 10505.629, 370.808, 52831.547 24/03/05,14:09:29,06,07,1, 11.9,1,1, 1.739, 10505.669, 370.781, 52831.526 24/03/05,14:09:29,07,07,1, 11.9,1,1, 1.739, 10505.612, 370.778, 52831.429 24/03/05,14:09:29,08,07,1, 11.9,1,1, 1.739, 10505.634, 370.817, 52831.619 24/03/05,14:09:29,09,07,1, 11.9,1,1, 1.739, 10505.637, 370.803, 52831.715 24/03/05,14:09:29,10,07,1, 11.9,1,1, 1.739, 10505.620, 370.825, 52831.680 24/03/05,14:09:29,11,07,1, 11.9,1,1, 1.739, 10505.606, 370.823, 52831.614 24/03/05,14:09:29,12,07,1, 11.9,1,1, 1.739, 10505.614, 370.808, 52831.655 24/03/05,14:09:29,13,07,1, 11.9,1,1, 1.739, 10505.586, 370.823, 52831.712 24/03/05,14:09:29,14,07,1, 11.9,1,1, 1.739, 10505.597, 370.820, 52831.674 24/03/05,14:09:29,15,07,1, 11.9,1,1, 1.739, 10505.611, 370.811, 52831.685 24/03/05,14:09:29,16,07,1, 11.9,1,1, 1.739, 10505.594, 370.808, 52831.684 24/03/05,14:09:29,17,07,1, 11.9,1,1, 1.739, 10505.592, 370.809, 52831.632 24/03/05,14:09:29,18,07,1, 11.9,1,1, 1.739, 10505.610, 370.833, 52831.667 24/03/05,14:09:29,19,07,1, 11.9,1,1, 1.739, 10505.605, 370.810, 52831.696 24/03/05,14:09:30,00,07,1, 11.9,1,1, 1.738, 10505.598, 370.810, 52831.696 24/03/05,14:09:30,01,07,1, 11.9,1,1, 1.738, 10505.629, 370.828, 52831.638 24/03/05,14:09:30,02,07,1, 11.9,1,1, 1.738, 10505.621, 370.815, 52831.598 24/03/05,14:09:30,03,07,1, 11.9,1,1, 1.738, 10505.619, 370.826, 52831.746 24/03/05,14:09:30,04,07,1, 11.9,1,1, 1.738, 10505.608, 370.799, 52831.686 24/03/05,14:09:30,05,07,1, 11.9,1,1, 1.738, 10505.618, 370.819, 52831.674 24/03/05,14:09:30,06,07,1, 11.9,1,1, 1.738, 10505.604, 370.812, 52831.668 24/03/05,14:09:30,07,07,1, 11.9,1,1, 1.738, 10505.598, 370.811, 52831.636 24/03/05,14:09:30,08,07,1, 11.9,1,1, 1.738, 10505.609, 370.803, 52831.687 24/03/05,14:09:30,09,07,1, 11.9,1,1, 1.738, 10505.635, 370.817, 52831.603 24/03/05,14:09:30,10,07,1, 11.9,1,1, 1.738, 10505.633, 370.808, 52831.618 24/03/05,14:09:30,11,07,1, 11.9,1,1, 1.738, 10505.622, 370.822, 52831.666 24/03/05,14:09:30,12,07,1, 11.9,1,1, 1.738, 10505.624, 370.824, 52831.663 24/03/05,14:09:30,13,07,1, 11.9,1,1, 1.738, 10505.642, 370.841, 52831.683 24/03/05,14:09:30,14,07,1, 11.9,1,1, 1.738, 10505.623, 370.825, 52831.670 24/03/05,14:09:30,15,07,1, 11.9,1,1, 1.738, 10505.622, 370.846, 52831.664 24/03/05,14:09:30,16,07,1, 11.9,1,1, 1.738, 10505.612, 370.830, 52831.650 24/03/05,14:09:30,17,07,1, 11.9,1,1, 1.738, 10505.608, 370.814, 52831.666 24/03/05,14:09:30,18,07,1, 11.9,1,1, 1.738, 10505.626, 370.824, 52831.650 24/03/05,14:09:30,19,07,1, 11.9,1,1, 1.738, 10505.639, 370.835, 52831.650 24/03/05,14:09:31,00,07,1, 11.9,1,1, 1.739, 10505.631, 370.835, 52831.650 24/03/05,14:09:31,01,07,1, 11.9,1,1, 1.739, 10505.629, 370.799, 52831.680 24/03/05,14:09:31,02,07,1, 11.9,1,1, 1.739, 10505.622, 370.813, 52831.669 24/03/05,14:09:31,03,07,1, 11.9,1,1, 1.739, 10505.609, 370.822, 52831.648 24/03/05,14:09:31,04,07,1, 11.9,1,1, 1.739, 10505.604, 370.828, 52831.704 24/03/05,14:09:31,05,07,1, 11.9,1,1, 1.739, 10505.615, 370.831, 52831.664 24/03/05,14:09:31,06,07,1, 11.9,1,1, 1.739, 10505.598, 370.830, 52831.698 24/03/05,14:09:31,07,07,1, 11.9,1,1, 1.739, 10505.598, 370.812, 52831.728 24/03/05,14:09:31,08,07,1, 11.9,1,1, 1.739, 10505.598, 370.822, 52831.636 24/03/05,14:09:31,09,07,1, 11.9,1,1, 1.739, 10505.622, 370.819, 52831.627 24/03/05,14:09:31,10,07,1, 11.9,1,1, 1.739, 10505.603, 370.813, 52831.655 24/03/05,14:09:31,11,07,1, 11.9,1,1, 1.739, 10505.606, 370.815, 52831.584 24/03/05,14:09:31,12,07,1, 11.9,1,1, 1.739, 10505.600, 370.830, 52831.719 24/03/05,14:09:31,13,07,1, 11.9,1,1, 1.739, 10505.602, 370.817, 52831.577 24/03/05,14:09:31,14,07,1, 11.9,1,1, 1.739, 10505.609, 370.833, 52831.673 24/03/05,14:09:31,15,07,1, 11.9,1,1, 1.739, 10505.602, 370.829, 52831.693 24/03/05,14:09:31,16,07,1, 11.9,1,1, 1.739, 10505.620, 370.816, 52831.619 24/03/05,14:09:31,17,07,1, 11.9,1,1, 1.739, 10505.600, 370.841, 52831.697 24/03/05,14:09:31,18,07,1, 11.9,1,1, 1.739, 10505.639, 370.840, 52831.636 24/03/05,14:09:31,19,07,1, 11.9,1,1, 1.739, 10505.613, 370.844, 52831.698 24/03/05,14:09:32,00,07,1, 11.9,1,1, 1.740, 10505.606, 370.844, 52831.698 24/03/05,14:09:32,01,07,1, 11.9,1,1, 1.740, 10505.622, 370.822, 52831.577 24/03/05,14:09:32,02,07,1, 11.9,1,1, 1.740, 10505.600, 370.840, 52831.657 24/03/05,14:09:32,03,07,1, 11.9,1,1, 1.740, 10505.627, 370.842, 52831.708 24/03/05,14:09:32,04,07,1, 11.9,1,1, 1.740, 10505.602, 370.842, 52831.730 24/03/05,14:09:32,05,07,1, 11.9,1,1, 1.740, 10505.619, 370.839, 52831.689 24/03/05,14:09:32,06,07,1, 11.9,1,1, 1.740, 10505.594, 370.823, 52831.646 24/03/05,14:09:32,07,07,1, 11.9,1,1, 1.740, 10505.605, 370.855, 52831.646 24/03/05,14:09:32,08,07,1, 11.9,1,1, 1.740, 10505.586, 370.835, 52831.623 24/03/05,14:09:32,09,07,1, 11.9,1,1, 1.740, 10505.638, 370.837, 52831.604 24/03/05,14:09:32,10,07,1, 11.9,1,1, 1.740, 10505.602, 370.847, 52831.623 24/03/05,14:09:32,11,07,1, 11.9,1,1, 1.740, 10505.590, 370.857, 52831.641 24/03/05,14:09:32,12,07,1, 11.9,1,1, 1.740, 10505.641, 370.833, 52831.645 24/03/05,14:09:32,13,07,1, 11.9,1,1, 1.740, 10505.626, 370.831, 52831.645 24/03/05,14:09:32,14,07,1, 11.9,1,1, 1.740, 10505.607, 370.855, 52831.665 24/03/05,14:09:32,15,07,1, 11.9,1,1, 1.740, 10505.610, 370.831, 52831.654 24/03/05,14:09:32,16,07,1, 11.9,1,1, 1.740, 10505.625, 370.834, 52831.580 24/03/05,14:09:32,17,07,1, 11.9,1,1, 1.740, 10505.612, 370.875, 52831.691 24/03/05,14:09:32,18,07,1, 11.9,1,1, 1.740, 10505.633, 370.862, 52831.641 24/03/05,14:09:32,19,07,1, 11.9,1,1, 1.740, 10505.601, 370.889, 52831.722 24/03/05,14:09:33,00,07,1, 11.9,1,1, 1.741, 10505.598, 370.889, 52831.722 24/03/05,14:09:33,01,07,1, 11.9,1,1, 1.741, 10505.639, 370.856, 52831.682 24/03/05,14:09:33,02,07,1, 11.9,1,1, 1.741, 10505.622, 370.851, 52831.629 24/03/05,14:09:33,03,07,1, 11.9,1,1, 1.741, 10505.630, 370.861, 52831.686 24/03/05,14:09:33,04,07,1, 11.9,1,1, 1.741, 10505.621, 370.843, 52831.594 24/03/05,14:09:33,05,07,1, 11.9,1,1, 1.741, 10505.619, 370.833, 52831.638 24/03/05,14:09:33,06,07,1, 11.9,1,1, 1.741, 10505.620, 370.833, 52831.604 24/03/05,14:09:33,07,07,1, 11.9,1,1, 1.741, 10505.613, 370.850, 52831.597 24/03/05,14:09:33,08,07,1, 11.9,1,1, 1.741, 10505.600, 370.846, 52831.690 24/03/05,14:09:33,09,07,1, 11.9,1,1, 1.741, 10505.623, 370.838, 52831.641 24/03/05,14:09:33,10,07,1, 11.9,1,1, 1.741, 10505.605, 370.871, 52831.679 24/03/05,14:09:33,11,07,1, 11.9,1,1, 1.741, 10505.619, 370.822, 52831.671 24/03/05,14:09:33,12,07,1, 11.9,1,1, 1.741, 10505.617, 370.854, 52831.662 24/03/05,14:09:33,13,07,1, 11.9,1,1, 1.741, 10505.601, 370.856, 52831.728 24/03/05,14:09:33,14,07,1, 11.9,1,1, 1.741, 10505.606, 370.865, 52831.653 24/03/05,14:09:33,15,07,1, 11.9,1,1, 1.741, 10505.612, 370.840, 52831.602 24/03/05,14:09:33,16,07,1, 11.9,1,1, 1.741, 10505.617, 370.850, 52831.617 24/03/05,14:09:33,17,07,1, 11.9,1,1, 1.741, 10505.622, 370.851, 52831.608 24/03/05,14:09:33,18,07,1, 11.9,1,1, 1.741, 10505.629, 370.877, 52831.614 24/03/05,14:09:33,19,07,1, 11.9,1,1, 1.741, 10505.595, 370.873, 52831.652 24/03/05,14:09:34,00,07,1, 12.0,1,1, 1.738, 10505.589, 370.873, 52831.652 24/03/05,14:09:34,01,07,1, 12.0,1,1, 1.738, 10505.620, 370.849, 52831.607 24/03/05,14:09:34,02,07,1, 12.0,1,1, 1.738, 10505.612, 370.854, 52831.654 24/03/05,14:09:34,03,07,1, 12.0,1,1, 1.738, 10505.613, 370.851, 52831.652 24/03/05,14:09:34,04,07,1, 12.0,1,1, 1.738, 10505.634, 370.860, 52831.637 24/03/05,14:09:34,05,07,1, 12.0,1,1, 1.738, 10505.602, 370.878, 52831.665 24/03/05,14:09:34,06,07,1, 12.0,1,1, 1.738, 10505.611, 370.859, 52831.602 24/03/05,14:09:34,07,07,1, 12.0,1,1, 1.738, 10505.635, 370.873, 52831.625 24/03/05,14:09:34,08,07,1, 12.0,1,1, 1.738, 10505.622, 370.863, 52831.648 24/03/05,14:09:34,09,07,1, 12.0,1,1, 1.738, 10505.623, 370.859, 52831.582 24/03/05,14:09:34,10,07,1, 12.0,1,1, 1.738, 10505.609, 370.887, 52831.616 24/03/05,14:09:34,11,07,1, 12.0,1,1, 1.738, 10505.620, 370.884, 52831.670 24/03/05,14:09:34,12,07,1, 12.0,1,1, 1.738, 10505.609, 370.862, 52831.625 24/03/05,14:09:34,13,07,1, 12.0,1,1, 1.738, 10505.617, 370.890, 52831.682 24/03/05,14:09:34,14,07,1, 12.0,1,1, 1.738, 10505.617, 370.876, 52831.672 24/03/05,14:09:34,15,07,1, 12.0,1,1, 1.738, 10505.600, 370.883, 52831.670 24/03/05,14:09:34,16,07,1, 12.0,1,1, 1.738, 10505.630, 370.884, 52831.641 24/03/05,14:09:34,17,07,1, 12.0,1,1, 1.738, 10505.631, 370.895, 52831.603 24/03/05,14:09:34,18,07,1, 12.0,1,1, 1.738, 10505.623, 370.888, 52831.661 24/03/05,14:09:34,19,07,1, 12.0,1,1, 1.738, 10505.624, 370.882, 52831.636 24/03/05,14:09:35,00,08,1, 11.9,1,1, 1.740, 10505.623, 370.882, 52831.636 24/03/05,14:09:35,01,08,1, 11.9,1,1, 1.740, 10505.618, 370.867, 52831.608 24/03/05,14:09:35,02,08,1, 11.9,1,1, 1.740, 10505.608, 370.868, 52831.596 24/03/05,14:09:35,03,08,1, 11.9,1,1, 1.740, 10505.613, 370.876, 52831.623 24/03/05,14:09:35,04,08,1, 11.9,1,1, 1.740, 10505.624, 370.860, 52831.689 24/03/05,14:09:35,05,08,1, 11.9,1,1, 1.740, 10505.602, 370.854, 52831.565 24/03/05,14:09:35,06,08,1, 11.9,1,1, 1.740, 10505.612, 370.862, 52831.552 24/03/05,14:09:35,07,08,1, 11.9,1,1, 1.740, 10505.624, 370.866, 52831.713 24/03/05,14:09:35,08,08,1, 11.9,1,1, 1.740, 10505.632, 370.867, 52831.627 24/03/05,14:09:35,09,08,1, 11.9,1,1, 1.740, 10505.646, 370.861, 52831.689 24/03/05,14:09:35,10,08,1, 11.9,1,1, 1.740, 10505.627, 370.886, 52831.606 24/03/05,14:09:35,11,08,1, 11.9,1,1, 1.740, 10505.632, 370.881, 52831.601 24/03/05,14:09:35,12,08,1, 11.9,1,1, 1.740, 10505.640, 370.877, 52831.617 24/03/05,14:09:35,13,08,1, 11.9,1,1, 1.740, 10505.619, 370.885, 52831.664 24/03/05,14:09:35,14,08,1, 11.9,1,1, 1.740, 10505.641, 370.889, 52831.657 24/03/05,14:09:35,15,08,1, 11.9,1,1, 1.740, 10505.651, 370.898, 52831.603 24/03/05,14:09:35,16,08,1, 11.9,1,1, 1.740, 10505.631, 370.875, 52831.637 24/03/05,14:09:35,17,08,1, 11.9,1,1, 1.740, 10505.619, 370.875, 52831.533 24/03/05,14:09:35,18,08,1, 11.9,1,1, 1.740, 10505.642, 370.857, 52831.556 24/03/05,14:09:35,19,08,1, 11.9,1,1, 1.740, 10505.616, 370.885, 52831.637 24/03/05,14:09:36,00,06,1, 11.9,1,1, 1.741, 10505.614, 370.885, 52831.637 24/03/05,14:09:36,01,06,1, 11.9,1,1, 1.741, 10505.618, 370.868, 52831.553 24/03/05,14:09:36,02,06,1, 11.9,1,1, 1.741, 10505.627, 370.860, 52831.559 24/03/05,14:09:36,03,06,1, 11.9,1,1, 1.741, 10505.625, 370.838, 52831.634 24/03/05,14:09:36,04,06,1, 11.9,1,1, 1.741, 10505.637, 370.872, 52831.622 24/03/05,14:09:36,05,06,1, 11.9,1,1, 1.741, 10505.620, 370.879, 52831.592 24/03/05,14:09:36,06,06,1, 11.9,1,1, 1.741, 10505.598, 370.860, 52831.647 24/03/05,14:09:36,07,06,1, 11.9,1,1, 1.741, 10505.633, 370.888, 52831.547 24/03/05,14:09:36,08,06,1, 11.9,1,1, 1.741, 10505.611, 370.886, 52831.613 24/03/05,14:09:36,09,06,1, 11.9,1,1, 1.741, 10505.613, 370.894, 52831.649 24/03/05,14:09:36,10,06,1, 11.9,1,1, 1.741, 10505.623, 370.886, 52831.513 24/03/05,14:09:36,11,06,1, 11.9,1,1, 1.741, 10505.620, 370.882, 52831.578 24/03/05,14:09:36,12,06,1, 11.9,1,1, 1.741, 10505.621, 370.912, 52831.630 24/03/05,14:09:36,13,06,1, 11.9,1,1, 1.741, 10505.633, 370.883, 52831.606 24/03/05,14:09:36,14,06,1, 11.9,1,1, 1.741, 10505.612, 370.908, 52831.613 24/03/05,14:09:36,15,06,1, 11.9,1,1, 1.741, 10505.631, 370.907, 52831.576 24/03/05,14:09:36,16,06,1, 11.9,1,1, 1.741, 10505.613, 370.926, 52831.645 24/03/05,14:09:36,17,06,1, 11.9,1,1, 1.741, 10505.600, 370.907, 52831.691 24/03/05,14:09:36,18,06,1, 11.9,1,1, 1.741, 10505.594, 370.914, 52831.554 24/03/05,14:09:36,19,06,1, 11.9,1,1, 1.741, 10505.605, 370.910, 52831.610 24/03/05,14:09:37,00,07,1, 11.9,1,1, 1.742, 10505.598, 370.910, 52831.610 24/03/05,14:09:37,01,07,1, 11.9,1,1, 1.742, 10505.632, 370.901, 52831.607 24/03/05,14:09:37,02,07,1, 11.9,1,1, 1.742, 10505.630, 370.891, 52831.545 24/03/05,14:09:37,03,07,1, 11.9,1,1, 1.742, 10505.636, 370.897, 52831.576 24/03/05,14:09:37,04,07,1, 11.9,1,1, 1.742, 10505.637, 370.905, 52831.580 24/03/05,14:09:37,05,07,1, 11.9,1,1, 1.742, 10505.629, 370.898, 52831.566 24/03/05,14:09:37,06,07,1, 11.9,1,1, 1.742, 10505.609, 370.872, 52831.573 24/03/05,14:09:37,07,07,1, 11.9,1,1, 1.742, 10505.631, 370.870, 52831.551 24/03/05,14:09:37,08,07,1, 11.9,1,1, 1.742, 10505.637, 370.890, 52831.594 24/03/05,14:09:37,09,07,1, 11.9,1,1, 1.742, 10505.631, 370.869, 52831.627 24/03/05,14:09:37,10,07,1, 11.9,1,1, 1.742, 10505.596, 370.881, 52831.555 24/03/05,14:09:37,11,07,1, 11.9,1,1, 1.742, 10505.612, 370.892, 52831.538 24/03/05,14:09:37,12,07,1, 11.9,1,1, 1.742, 10505.638, 370.893, 52831.595 24/03/05,14:09:37,13,07,1, 11.9,1,1, 1.742, 10505.633, 370.896, 52831.623 24/03/05,14:09:37,14,07,1, 11.9,1,1, 1.742, 10505.648, 370.888, 52831.546 24/03/05,14:09:37,15,07,1, 11.9,1,1, 1.742, 10505.619, 370.880, 52831.541 24/03/05,14:09:37,16,07,1, 11.9,1,1, 1.742, 10505.625, 370.883, 52831.593 24/03/05,14:09:37,17,07,1, 11.9,1,1, 1.742, 10505.630, 370.884, 52831.565 24/03/05,14:09:37,18,07,1, 11.9,1,1, 1.742, 10505.626, 370.892, 52831.521 24/03/05,14:09:37,19,07,1, 11.9,1,1, 1.742, 10505.629, 370.904, 52831.676 24/03/05,14:09:38,00,07,1, 11.9,1,1, 1.737, 10505.623, 370.904, 52831.676 24/03/05,14:09:38,01,07,1, 11.9,1,1, 1.737, 10505.632, 370.874, 52831.571 24/03/05,14:09:38,02,07,1, 11.9,1,1, 1.737, 10505.634, 370.883, 52831.552 24/03/05,14:09:38,03,07,1, 11.9,1,1, 1.737, 10505.644, 370.906, 52831.618 24/03/05,14:09:38,04,07,1, 11.9,1,1, 1.737, 10505.640, 370.897, 52831.523 24/03/05,14:09:38,05,07,1, 11.9,1,1, 1.737, 10505.620, 370.886, 52831.544 24/03/05,14:09:38,06,07,1, 11.9,1,1, 1.737, 10505.654, 370.902, 52831.600 24/03/05,14:09:38,07,07,1, 11.9,1,1, 1.737, 10505.628, 370.887, 52831.552 24/03/05,14:09:38,08,07,1, 11.9,1,1, 1.737, 10505.584, 370.898, 52831.558 24/03/05,14:09:38,09,07,1, 11.9,1,1, 1.737, 10505.653, 370.893, 52831.547 24/03/05,14:09:38,10,07,1, 11.9,1,1, 1.737, 10505.638, 370.906, 52831.542 24/03/05,14:09:38,11,07,1, 11.9,1,1, 1.737, 10505.632, 370.902, 52831.550 24/03/05,14:09:38,12,07,1, 11.9,1,1, 1.737, 10505.627, 370.897, 52831.506 24/03/05,14:09:38,13,07,1, 11.9,1,1, 1.737, 10505.624, 370.873, 52831.520 24/03/05,14:09:38,14,07,1, 11.9,1,1, 1.737, 10505.622, 370.900, 52831.507 24/03/05,14:09:38,15,07,1, 11.9,1,1, 1.737, 10505.622, 370.904, 52831.593 24/03/05,14:09:38,16,07,1, 11.9,1,1, 1.737, 10505.622, 370.884, 52831.543 24/03/05,14:09:38,17,07,1, 11.9,1,1, 1.737, 10505.609, 370.885, 52831.522 24/03/05,14:09:38,18,07,1, 11.9,1,1, 1.737, 10505.624, 370.885, 52831.495 24/03/05,14:09:38,19,07,1, 11.9,1,1, 1.737, 10505.638, 370.899, 52831.538 24/03/05,14:09:39,00,07,1, 11.9,1,1, 1.737, 10505.631, 370.899, 52831.538 24/03/05,14:09:39,01,07,1, 11.9,1,1, 1.737, 10505.630, 370.897, 52831.542 24/03/05,14:09:39,02,07,1, 11.9,1,1, 1.737, 10505.619, 370.905, 52831.563 24/03/05,14:09:39,03,07,1, 11.9,1,1, 1.737, 10505.661, 370.902, 52831.574 24/03/05,14:09:39,04,07,1, 11.9,1,1, 1.737, 10505.646, 370.911, 52831.604 24/03/05,14:09:39,05,07,1, 11.9,1,1, 1.737, 10505.618, 370.872, 52831.541 24/03/05,14:09:39,06,07,1, 11.9,1,1, 1.737, 10505.647, 370.889, 52831.549 24/03/05,14:09:39,07,07,1, 11.9,1,1, 1.737, 10505.645, 370.867, 52831.524 24/03/05,14:09:39,08,07,1, 11.9,1,1, 1.737, 10505.633, 370.910, 52831.557 24/03/05,14:09:39,09,07,1, 11.9,1,1, 1.737, 10505.643, 370.888, 52831.499 24/03/05,14:09:39,10,07,1, 11.9,1,1, 1.737, 10505.622, 370.867, 52831.505 24/03/05,14:09:39,11,07,1, 11.9,1,1, 1.737, 10505.659, 370.876, 52831.378 24/03/05,14:09:39,12,07,1, 11.9,1,1, 1.737, 10505.651, 370.883, 52831.537 24/03/05,14:09:39,13,07,1, 11.9,1,1, 1.737, 10505.627, 370.887, 52831.555 24/03/05,14:09:39,14,07,1, 11.9,1,1, 1.737, 10505.653, 370.890, 52831.520 24/03/05,14:09:39,15,07,1, 11.9,1,1, 1.737, 10505.620, 370.887, 52831.555 24/03/05,14:09:39,16,07,1, 11.9,1,1, 1.737, 10505.647, 370.887, 52831.577 24/03/05,14:09:39,17,07,1, 11.9,1,1, 1.737, 10505.627, 370.909, 52831.586 24/03/05,14:09:39,18,07,1, 11.9,1,1, 1.737, 10505.662, 370.890, 52831.490 24/03/05,14:09:39,19,07,1, 11.9,1,1, 1.737, 10505.637, 370.899, 52831.572 24/03/05,14:09:40,00,06,1, 11.9,1,1, 1.743, 10505.631, 370.899, 52831.572 24/03/05,14:09:40,01,06,1, 11.9,1,1, 1.743, 10505.619, 370.931, 52831.777 24/03/05,14:09:40,02,06,1, 11.9,1,1, 1.743, 10505.649, 370.887, 52831.576 24/03/05,14:09:40,03,06,1, 11.9,1,1, 1.743, 10505.635, 370.882, 52831.600 24/03/05,14:09:40,04,06,1, 11.9,1,1, 1.743, 10505.623, 370.909, 52831.552 24/03/05,14:09:40,05,06,1, 11.9,1,1, 1.743, 10505.637, 370.915, 52831.566 24/03/05,14:09:40,06,06,1, 11.9,1,1, 1.743, 10505.645, 370.895, 52831.518 24/03/05,14:09:40,07,06,1, 11.9,1,1, 1.743, 10505.625, 370.904, 52831.581 24/03/05,14:09:40,08,06,1, 11.9,1,1, 1.743, 10505.638, 370.901, 52831.548 24/03/05,14:09:40,09,06,1, 11.9,1,1, 1.743, 10505.615, 370.887, 52831.539 24/03/05,14:09:40,10,06,1, 11.9,1,1, 1.743, 10505.655, 370.881, 52831.491 24/03/05,14:09:40,11,06,1, 11.9,1,1, 1.743, 10505.639, 370.903, 52831.477 24/03/05,14:09:40,12,06,1, 11.9,1,1, 1.743, 10505.636, 370.898, 52831.525 24/03/05,14:09:40,13,06,1, 11.9,1,1, 1.743, 10505.652, 370.903, 52831.508 24/03/05,14:09:40,14,06,1, 11.9,1,1, 1.743, 10505.646, 370.895, 52831.495 24/03/05,14:09:40,15,06,1, 11.9,1,1, 1.743, 10505.632, 370.895, 52831.494 24/03/05,14:09:40,16,06,1, 11.9,1,1, 1.743, 10505.641, 370.897, 52831.574 24/03/05,14:09:40,17,06,1, 11.9,1,1, 1.743, 10505.638, 370.877, 52831.595 24/03/05,14:09:40,18,06,1, 11.9,1,1, 1.743, 10505.631, 370.879, 52831.521 24/03/05,14:09:40,19,06,1, 11.9,1,1, 1.743, 10505.640, 370.896, 52831.534 24/03/05,14:09:41,00,07,1, 11.9,1,1, 1.741, 10505.639, 370.896, 52831.534 24/03/05,14:09:41,01,07,1, 11.9,1,1, 1.741, 10505.629, 370.893, 52831.579 24/03/05,14:09:41,02,07,1, 11.9,1,1, 1.741, 10505.628, 370.894, 52831.503 24/03/05,14:09:41,03,07,1, 11.9,1,1, 1.741, 10505.626, 370.896, 52831.584 24/03/05,14:09:41,04,07,1, 11.9,1,1, 1.741, 10505.631, 370.902, 52831.584 24/03/05,14:09:41,05,07,1, 11.9,1,1, 1.741, 10505.636, 370.888, 52831.514 24/03/05,14:09:41,06,07,1, 11.9,1,1, 1.741, 10505.638, 370.880, 52831.506 24/03/05,14:09:41,07,07,1, 11.9,1,1, 1.741, 10505.636, 370.893, 52831.573 24/03/05,14:09:41,08,07,1, 11.9,1,1, 1.741, 10505.601, 370.876, 52831.530 24/03/05,14:09:41,09,07,1, 11.9,1,1, 1.741, 10505.619, 370.893, 52831.541 24/03/05,14:09:41,10,07,1, 11.9,1,1, 1.741, 10505.647, 370.923, 52831.464 24/03/05,14:09:41,11,07,1, 11.9,1,1, 1.741, 10505.653, 370.893, 52831.582 24/03/05,14:09:41,12,07,1, 11.9,1,1, 1.741, 10505.631, 370.879, 52831.536 24/03/05,14:09:41,13,07,1, 11.9,1,1, 1.741, 10505.653, 370.892, 52831.535 24/03/05,14:09:41,14,07,1, 11.9,1,1, 1.741, 10505.641, 370.877, 52831.507 24/03/05,14:09:41,15,07,1, 11.9,1,1, 1.741, 10505.636, 370.887, 52831.516 24/03/05,14:09:41,16,07,1, 11.9,1,1, 1.741, 10505.635, 370.876, 52831.501 24/03/05,14:09:41,17,07,1, 11.9,1,1, 1.741, 10505.657, 370.873, 52831.509 24/03/05,14:09:41,18,07,1, 11.9,1,1, 1.741, 10505.659, 370.885, 52831.529 24/03/05,14:09:41,19,07,1, 11.9,1,1, 1.741, 10505.650, 370.907, 52831.519 24/03/05,14:09:42,00,07,1, 11.9,1,1, 1.742, 10505.648, 370.907, 52831.519 24/03/05,14:09:42,01,07,1, 11.9,1,1, 1.742, 10505.644, 370.892, 52831.521 24/03/05,14:09:42,02,07,1, 11.9,1,1, 1.742, 10505.664, 370.896, 52831.506 24/03/05,14:09:42,03,07,1, 11.9,1,1, 1.742, 10505.637, 370.895, 52831.500 24/03/05,14:09:42,04,07,1, 11.9,1,1, 1.742, 10505.655, 370.910, 52831.476 24/03/05,14:09:42,05,07,1, 11.9,1,1, 1.742, 10505.651, 370.875, 52831.514 24/03/05,14:09:42,06,07,1, 11.9,1,1, 1.742, 10505.663, 370.872, 52831.476 24/03/05,14:09:42,07,07,1, 11.9,1,1, 1.742, 10505.651, 370.878, 52831.480 24/03/05,14:09:42,08,07,1, 11.9,1,1, 1.742, 10505.664, 370.883, 52831.534 24/03/05,14:09:42,09,07,1, 11.9,1,1, 1.742, 10505.672, 370.875, 52831.537 24/03/05,14:09:42,10,07,1, 11.9,1,1, 1.742, 10505.651, 370.894, 52831.514 24/03/05,14:09:42,11,07,1, 11.9,1,1, 1.742, 10505.664, 370.875, 52831.484 24/03/05,14:09:42,12,07,1, 11.9,1,1, 1.742, 10505.674, 370.899, 52831.447 24/03/05,14:09:42,13,07,1, 11.9,1,1, 1.742, 10505.640, 370.888, 52831.512 24/03/05,14:09:42,14,07,1, 11.9,1,1, 1.742, 10505.652, 370.877, 52831.502 24/03/05,14:09:42,15,07,1, 11.9,1,1, 1.742, 10505.648, 370.870, 52831.539 24/03/05,14:09:42,16,07,1, 11.9,1,1, 1.742, 10505.658, 370.864, 52831.460 24/03/05,14:09:42,17,07,1, 11.9,1,1, 1.742, 10505.653, 370.884, 52831.496 24/03/05,14:09:42,18,07,1, 11.9,1,1, 1.742, 10505.637, 370.877, 52831.513 24/03/05,14:09:42,19,07,1, 11.9,1,1, 1.742, 10505.659, 370.876, 52831.492 24/03/05,14:09:43,00,06,1, 11.8,1,1, 1.741, 10505.656, 370.876, 52831.492 24/03/05,14:09:43,01,06,1, 11.8,1,1, 1.741, 10505.630, 370.890, 52831.486 24/03/05,14:09:43,02,06,1, 11.8,1,1, 1.741, 10505.635, 370.888, 52831.533 24/03/05,14:09:43,03,06,1, 11.8,1,1, 1.741, 10505.658, 370.903, 52831.559 24/03/05,14:09:43,04,06,1, 11.8,1,1, 1.741, 10505.649, 370.890, 52831.431 24/03/05,14:09:43,05,06,1, 11.8,1,1, 1.741, 10505.652, 370.897, 52831.465 24/03/05,14:09:43,06,06,1, 11.8,1,1, 1.741, 10505.695, 370.883, 52831.436 24/03/05,14:09:43,07,06,1, 11.8,1,1, 1.741, 10505.627, 370.895, 52831.501 24/03/05,14:09:43,08,06,1, 11.8,1,1, 1.741, 10505.660, 370.902, 52831.489 24/03/05,14:09:43,09,06,1, 11.8,1,1, 1.741, 10505.641, 370.875, 52831.503 24/03/05,14:09:43,10,06,1, 11.8,1,1, 1.741, 10505.665, 370.891, 52831.473 24/03/05,14:09:43,11,06,1, 11.8,1,1, 1.741, 10505.658, 370.921, 52831.513 24/03/05,14:09:43,12,06,1, 11.8,1,1, 1.741, 10505.642, 370.899, 52831.453 24/03/05,14:09:43,13,06,1, 11.8,1,1, 1.741, 10505.666, 370.900, 52831.440 24/03/05,14:09:43,14,06,1, 11.8,1,1, 1.741, 10505.684, 370.902, 52831.515 24/03/05,14:09:43,15,06,1, 11.8,1,1, 1.741, 10505.682, 370.908, 52831.443 24/03/05,14:09:43,16,06,1, 11.8,1,1, 1.741, 10505.667, 370.881, 52831.519 24/03/05,14:09:43,17,06,1, 11.8,1,1, 1.741, 10505.651, 370.899, 52831.424 24/03/05,14:09:43,18,06,1, 11.8,1,1, 1.741, 10505.631, 370.890, 52831.471 24/03/05,14:09:43,19,06,1, 11.8,1,1, 1.741, 10505.650, 370.889, 52831.481 24/03/05,14:09:44,00,08,1, 11.9,1,1, 1.743, 10505.648, 370.889, 52831.481 24/03/05,14:09:44,01,08,1, 11.9,1,1, 1.743, 10505.647, 370.886, 52831.469 24/03/05,14:09:44,02,08,1, 11.9,1,1, 1.743, 10505.650, 370.905, 52831.475 24/03/05,14:09:44,03,08,1, 11.9,1,1, 1.743, 10505.655, 370.909, 52831.471 24/03/05,14:09:44,04,08,1, 11.9,1,1, 1.743, 10505.627, 370.898, 52831.417 24/03/05,14:09:44,05,08,1, 11.9,1,1, 1.743, 10505.638, 370.905, 52831.461 24/03/05,14:09:44,06,08,1, 11.9,1,1, 1.743, 10505.644, 370.890, 52831.398 24/03/05,14:09:44,07,08,1, 11.9,1,1, 1.743, 10505.623, 370.877, 52831.479 24/03/05,14:09:44,08,08,1, 11.9,1,1, 1.743, 10505.622, 370.895, 52831.423 24/03/05,14:09:44,09,08,1, 11.9,1,1, 1.743, 10505.649, 370.889, 52831.447 24/03/05,14:09:44,10,08,1, 11.9,1,1, 1.743, 10505.630, 370.880, 52831.484 24/03/05,14:09:44,11,08,1, 11.9,1,1, 1.743, 10505.625, 370.868, 52831.495 24/03/05,14:09:44,12,08,1, 11.9,1,1, 1.743, 10505.633, 370.892, 52831.510 24/03/05,14:09:44,13,08,1, 11.9,1,1, 1.743, 10505.652, 370.877, 52831.481 24/03/05,14:09:44,14,08,1, 11.9,1,1, 1.743, 10505.635, 370.870, 52831.479 24/03/05,14:09:44,15,08,1, 11.9,1,1, 1.743, 10505.620, 370.902, 52831.483 24/03/05,14:09:44,16,08,1, 11.9,1,1, 1.743, 10505.648, 370.880, 52831.402 24/03/05,14:09:44,17,08,1, 11.9,1,1, 1.743, 10505.657, 370.870, 52831.431 24/03/05,14:09:44,18,08,1, 11.9,1,1, 1.743, 10505.609, 370.865, 52831.420 24/03/05,14:09:44,19,08,1, 11.9,1,1, 1.743, 10505.638, 370.893, 52831.384 24/03/05,14:09:45,00,08,1, 11.9,1,1, 1.739, 10505.631, 370.893, 52831.384 24/03/05,14:09:45,01,08,1, 11.9,1,1, 1.739, 10505.637, 370.900, 52831.480 24/03/05,14:09:45,02,08,1, 11.9,1,1, 1.739, 10505.627, 370.892, 52831.438 24/03/05,14:09:45,03,08,1, 11.9,1,1, 1.739, 10505.622, 370.867, 52831.247 24/03/05,14:09:45,04,08,1, 11.9,1,1, 1.739, 10505.630, 370.898, 52831.459 24/03/05,14:09:45,05,08,1, 11.9,1,1, 1.739, 10505.633, 370.889, 52831.460 24/03/05,14:09:45,06,08,1, 11.9,1,1, 1.739, 10505.638, 370.894, 52831.428 24/03/05,14:09:45,07,08,1, 11.9,1,1, 1.739, 10505.620, 370.891, 52831.444 24/03/05,14:09:45,08,08,1, 11.9,1,1, 1.739, 10505.626, 370.905, 52831.417 24/03/05,14:09:45,09,08,1, 11.9,1,1, 1.739, 10505.612, 370.896, 52831.456 24/03/05,14:09:45,10,08,1, 11.9,1,1, 1.739, 10505.639, 370.889, 52831.382 24/03/05,14:09:45,11,08,1, 11.9,1,1, 1.739, 10505.646, 370.890, 52831.376 24/03/05,14:09:45,12,08,1, 11.9,1,1, 1.739, 10505.638, 370.892, 52831.447 24/03/05,14:09:45,13,08,1, 11.9,1,1, 1.739, 10505.653, 370.897, 52831.470 24/03/05,14:09:45,14,08,1, 11.9,1,1, 1.739, 10505.631, 370.883, 52831.466 24/03/05,14:09:45,15,08,1, 11.9,1,1, 1.739, 10505.661, 370.867, 52831.401 24/03/05,14:09:45,16,08,1, 11.9,1,1, 1.739, 10505.674, 370.889, 52831.421 24/03/05,14:09:45,17,08,1, 11.9,1,1, 1.739, 10505.640, 370.872, 52831.392 24/03/05,14:09:45,18,08,1, 11.9,1,1, 1.739, 10505.675, 370.908, 52831.353 24/03/05,14:09:45,19,08,1, 11.9,1,1, 1.739, 10505.648, 370.892, 52831.459 24/03/05,14:09:46,00,08,1, 11.9,1,1, 1.743, 10505.639, 370.892, 52831.459 24/03/05,14:09:46,01,08,1, 11.9,1,1, 1.743, 10505.648, 370.890, 52831.376 24/03/05,14:09:46,02,08,1, 11.9,1,1, 1.743, 10505.620, 370.877, 52831.463 24/03/05,14:09:46,03,08,1, 11.9,1,1, 1.743, 10505.638, 370.888, 52831.390 24/03/05,14:09:46,04,08,1, 11.9,1,1, 1.743, 10505.656, 370.874, 52831.387 24/03/05,14:09:46,05,08,1, 11.9,1,1, 1.743, 10505.643, 370.879, 52831.441 24/03/05,14:09:46,06,08,1, 11.9,1,1, 1.743, 10505.630, 370.893, 52831.462 24/03/05,14:09:46,07,08,1, 11.9,1,1, 1.743, 10505.637, 370.892, 52831.453 24/03/05,14:09:46,08,08,1, 11.9,1,1, 1.743, 10505.646, 370.872, 52831.487 24/03/05,14:09:46,09,08,1, 11.9,1,1, 1.743, 10505.631, 370.884, 52831.462 24/03/05,14:09:46,10,08,1, 11.9,1,1, 1.743, 10505.628, 370.881, 52831.357 24/03/05,14:09:46,11,08,1, 11.9,1,1, 1.743, 10505.651, 370.899, 52831.405 24/03/05,14:09:46,12,08,1, 11.9,1,1, 1.743, 10505.640, 370.866, 52831.407 24/03/05,14:09:46,13,08,1, 11.9,1,1, 1.743, 10505.635, 370.873, 52831.423 24/03/05,14:09:46,14,08,1, 11.9,1,1, 1.743, 10505.653, 370.867, 52831.347 24/03/05,14:09:46,15,08,1, 11.9,1,1, 1.743, 10505.655, 370.882, 52831.395 24/03/05,14:09:46,16,08,1, 11.9,1,1, 1.743, 10505.647, 370.872, 52831.422 24/03/05,14:09:46,17,08,1, 11.9,1,1, 1.743, 10505.639, 370.842, 52831.367 24/03/05,14:09:46,18,08,1, 11.9,1,1, 1.743, 10505.656, 370.879, 52831.378 24/03/05,14:09:46,19,08,1, 11.9,1,1, 1.743, 10505.638, 370.865, 52831.333 24/03/05,14:09:47,00,07,1, 11.9,1,1, 1.741, 10505.631, 370.865, 52831.333 24/03/05,14:09:47,01,07,1, 11.9,1,1, 1.741, 10505.653, 370.869, 52831.407 24/03/05,14:09:47,02,07,1, 11.9,1,1, 1.741, 10505.640, 370.870, 52831.395 24/03/05,14:09:47,03,07,1, 11.9,1,1, 1.741, 10505.648, 370.877, 52831.339 24/03/05,14:09:47,04,07,1, 11.9,1,1, 1.741, 10505.631, 370.876, 52831.415 24/03/05,14:09:47,05,07,1, 11.9,1,1, 1.741, 10505.641, 370.887, 52831.371 24/03/05,14:09:47,06,07,1, 11.9,1,1, 1.741, 10505.628, 370.856, 52831.363 24/03/05,14:09:47,07,07,1, 11.9,1,1, 1.741, 10505.659, 370.881, 52831.391 24/03/05,14:09:47,08,07,1, 11.9,1,1, 1.741, 10505.658, 370.877, 52831.407 24/03/05,14:09:47,09,07,1, 11.9,1,1, 1.741, 10505.636, 370.858, 52831.408 24/03/05,14:09:47,10,07,1, 11.9,1,1, 1.741, 10505.646, 370.881, 52831.404 24/03/05,14:09:47,11,07,1, 11.9,1,1, 1.741, 10505.650, 370.876, 52831.347 24/03/05,14:09:47,12,07,1, 11.9,1,1, 1.741, 10505.653, 370.886, 52831.345 24/03/05,14:09:47,13,07,1, 11.9,1,1, 1.741, 10505.655, 370.864, 52831.351 24/03/05,14:09:47,14,07,1, 11.9,1,1, 1.741, 10505.641, 370.864, 52831.369 24/03/05,14:09:47,15,07,1, 11.9,1,1, 1.741, 10505.629, 370.851, 52831.358 24/03/05,14:09:47,16,07,1, 11.9,1,1, 1.741, 10505.657, 370.856, 52831.445 24/03/05,14:09:47,17,07,1, 11.9,1,1, 1.741, 10505.677, 370.857, 52831.326 24/03/05,14:09:47,18,07,1, 11.9,1,1, 1.741, 10505.655, 370.873, 52831.385 24/03/05,14:09:47,19,07,1, 11.9,1,1, 1.741, 10505.629, 370.851, 52831.329 24/03/05,14:09:48,00,08,1, 11.9,1,1, 1.741, 10505.623, 370.851, 52831.329 24/03/05,14:09:48,01,08,1, 11.9,1,1, 1.741, 10505.646, 370.868, 52831.343 24/03/05,14:09:48,02,08,1, 11.9,1,1, 1.741, 10505.646, 370.844, 52831.352 24/03/05,14:09:48,03,08,1, 11.9,1,1, 1.741, 10505.649, 370.862, 52831.334 24/03/05,14:09:48,04,08,1, 11.9,1,1, 1.741, 10505.653, 370.864, 52831.326 24/03/05,14:09:48,05,08,1, 11.9,1,1, 1.741, 10505.633, 370.860, 52831.295 24/03/05,14:09:48,06,08,1, 11.9,1,1, 1.741, 10505.646, 370.856, 52831.315 24/03/05,14:09:48,07,08,1, 11.9,1,1, 1.741, 10505.654, 370.866, 52831.341 24/03/05,14:09:48,08,08,1, 11.9,1,1, 1.741, 10505.640, 370.874, 52831.350 24/03/05,14:09:48,09,08,1, 11.9,1,1, 1.741, 10505.649, 370.852, 52831.333 24/03/05,14:09:48,10,08,1, 11.9,1,1, 1.741, 10505.650, 370.854, 52831.350 24/03/05,14:09:48,11,08,1, 11.9,1,1, 1.741, 10505.627, 370.857, 52831.392 24/03/05,14:09:48,12,08,1, 11.9,1,1, 1.741, 10505.670, 370.845, 52831.356 24/03/05,14:09:48,13,08,1, 11.9,1,1, 1.741, 10505.648, 370.857, 52831.316 24/03/05,14:09:48,14,08,1, 11.9,1,1, 1.741, 10505.629, 370.863, 52831.341 24/03/05,14:09:48,15,08,1, 11.9,1,1, 1.741, 10505.653, 370.868, 52831.386 24/03/05,14:09:48,16,08,1, 11.9,1,1, 1.741, 10505.633, 370.844, 52831.378 24/03/05,14:09:48,17,08,1, 11.9,1,1, 1.741, 10505.657, 370.858, 52831.382 24/03/05,14:09:48,18,08,1, 11.9,1,1, 1.741, 10505.662, 370.841, 52831.287 24/03/05,14:09:48,19,08,1, 11.9,1,1, 1.741, 10505.659, 370.844, 52831.335 24/03/05,14:09:49,00,07,1, 11.9,1,1, 1.740, 10505.656, 370.844, 52831.335 24/03/05,14:09:49,01,07,1, 11.9,1,1, 1.740, 10505.674, 370.844, 52831.348 24/03/05,14:09:49,02,07,1, 11.9,1,1, 1.740, 10505.656, 370.846, 52831.391 24/03/05,14:09:49,03,07,1, 11.9,1,1, 1.740, 10505.672, 370.843, 52831.288 24/03/05,14:09:49,04,07,1, 11.9,1,1, 1.740, 10505.636, 370.858, 52831.359 24/03/05,14:09:49,05,07,1, 11.9,1,1, 1.740, 10505.639, 370.823, 52831.327 24/03/05,14:09:49,06,07,1, 11.9,1,1, 1.740, 10505.649, 370.834, 52831.385 24/03/05,14:09:49,07,07,1, 11.9,1,1, 1.740, 10505.631, 370.815, 52831.378 24/03/05,14:09:49,08,07,1, 11.9,1,1, 1.740, 10505.646, 370.814, 52831.369 24/03/05,14:09:49,09,07,1, 11.9,1,1, 1.740, 10505.657, 370.820, 52831.274 24/03/05,14:09:49,10,07,1, 11.9,1,1, 1.740, 10505.657, 370.811, 52831.327 24/03/05,14:09:49,11,07,1, 11.9,1,1, 1.740, 10505.636, 370.813, 52831.355 24/03/05,14:09:49,12,07,1, 11.9,1,1, 1.740, 10505.652, 370.817, 52831.330 24/03/05,14:09:49,13,07,1, 11.9,1,1, 1.740, 10505.650, 370.832, 52831.324 24/03/05,14:09:49,14,07,1, 11.9,1,1, 1.740, 10505.651, 370.839, 52831.328 24/03/05,14:09:49,15,07,1, 11.9,1,1, 1.740, 10505.642, 370.800, 52831.392 24/03/05,14:09:49,16,07,1, 11.9,1,1, 1.740, 10505.669, 370.807, 52831.319 24/03/05,14:09:49,17,07,1, 11.9,1,1, 1.740, 10505.657, 370.800, 52831.310 24/03/05,14:09:49,18,07,1, 11.9,1,1, 1.740, 10505.678, 370.813, 52831.387 24/03/05,14:09:49,19,07,1, 11.9,1,1, 1.740, 10505.643, 370.804, 52831.362 24/03/05,14:09:50,00,07,1, 11.9,1,1, 1.737, 10505.639, 370.804, 52831.362 24/03/05,14:09:50,01,07,1, 11.9,1,1, 1.737, 10505.663, 370.814, 52831.261 24/03/05,14:09:50,02,07,1, 11.9,1,1, 1.737, 10505.647, 370.793, 52831.277 24/03/05,14:09:50,03,07,1, 11.9,1,1, 1.737, 10505.666, 370.820, 52831.330 24/03/05,14:09:50,04,07,1, 11.9,1,1, 1.737, 10505.666, 370.792, 52831.349 24/03/05,14:09:50,05,07,1, 11.9,1,1, 1.737, 10505.639, 370.801, 52831.371 24/03/05,14:09:50,06,07,1, 11.9,1,1, 1.737, 10505.655, 370.798, 52831.402 24/03/05,14:09:50,07,07,1, 11.9,1,1, 1.737, 10505.659, 370.802, 52831.380 24/03/05,14:09:50,08,07,1, 11.9,1,1, 1.737, 10505.640, 370.795, 52831.251 24/03/05,14:09:50,09,07,1, 11.9,1,1, 1.737, 10505.640, 370.801, 52831.350 24/03/05,14:09:50,10,07,1, 11.9,1,1, 1.737, 10505.672, 370.801, 52831.287 24/03/05,14:09:50,11,07,1, 11.9,1,1, 1.737, 10505.656, 370.792, 52831.351 24/03/05,14:09:50,12,07,1, 11.9,1,1, 1.737, 10505.684, 370.796, 52831.334 24/03/05,14:09:50,13,07,1, 11.9,1,1, 1.737, 10505.653, 370.795, 52831.412 24/03/05,14:09:50,14,07,1, 11.9,1,1, 1.737, 10505.668, 370.778, 52831.143 24/03/05,14:09:50,15,07,1, 11.9,1,1, 1.737, 10505.635, 370.808, 52831.436 24/03/05,14:09:50,16,07,1, 11.9,1,1, 1.737, 10505.646, 370.797, 52831.410 24/03/05,14:09:50,17,07,1, 11.9,1,1, 1.737, 10505.645, 370.789, 52831.355 24/03/05,14:09:50,18,07,1, 11.9,1,1, 1.737, 10505.675, 370.804, 52831.327 24/03/05,14:09:50,19,07,1, 11.9,1,1, 1.737, 10505.646, 370.784, 52831.357 24/03/05,14:09:51,00,06,1, 11.9,1,1, 1.741, 10505.639, 370.784, 52831.357 24/03/05,14:09:51,01,06,1, 11.9,1,1, 1.741, 10505.663, 370.799, 52831.270 24/03/05,14:09:51,02,06,1, 11.9,1,1, 1.741, 10505.673, 370.817, 52831.330 24/03/05,14:09:51,03,06,1, 11.9,1,1, 1.741, 10505.698, 370.787, 52831.323 24/03/05,14:09:51,04,06,1, 11.9,1,1, 1.741, 10505.667, 370.795, 52831.367 24/03/05,14:09:51,05,06,1, 11.9,1,1, 1.741, 10505.679, 370.786, 52831.227 24/03/05,14:09:51,06,06,1, 11.9,1,1, 1.741, 10505.672, 370.799, 52831.369 24/03/05,14:09:51,07,06,1, 11.9,1,1, 1.741, 10505.623, 370.788, 52831.409 24/03/05,14:09:51,08,06,1, 11.9,1,1, 1.741, 10505.667, 370.780, 52831.392 24/03/05,14:09:51,09,06,1, 11.9,1,1, 1.741, 10505.656, 370.806, 52831.377 24/03/05,14:09:51,10,06,1, 11.9,1,1, 1.741, 10505.671, 370.800, 52831.351 24/03/05,14:09:51,11,06,1, 11.9,1,1, 1.741, 10505.667, 370.772, 52831.339 24/03/05,14:09:51,12,06,1, 11.9,1,1, 1.741, 10505.650, 370.774, 52831.266 24/03/05,14:09:51,13,06,1, 11.9,1,1, 1.741, 10505.684, 370.782, 52831.248 24/03/05,14:09:51,14,06,1, 11.9,1,1, 1.741, 10505.696, 370.772, 52831.339 24/03/05,14:09:51,15,06,1, 11.9,1,1, 1.741, 10505.660, 370.790, 52831.328 24/03/05,14:09:51,16,06,1, 11.9,1,1, 1.741, 10505.691, 370.771, 52831.299 24/03/05,14:09:51,17,06,1, 11.9,1,1, 1.741, 10505.667, 370.779, 52831.294 24/03/05,14:09:51,18,06,1, 11.9,1,1, 1.741, 10505.690, 370.769, 52831.314 24/03/05,14:09:51,19,06,1, 11.9,1,1, 1.741, 10505.682, 370.747, 52831.282 24/03/05,14:09:52,00,07,1, 11.9,1,1, 1.741, 10505.681, 370.747, 52831.282 24/03/05,14:09:52,01,07,1, 11.9,1,1, 1.741, 10505.665, 370.756, 52831.308 24/03/05,14:09:52,02,07,1, 11.9,1,1, 1.741, 10505.661, 370.759, 52831.278 24/03/05,14:09:52,03,07,1, 11.9,1,1, 1.741, 10505.664, 370.763, 52831.313 24/03/05,14:09:52,04,07,1, 11.9,1,1, 1.741, 10505.662, 370.761, 52831.331 24/03/05,14:09:52,05,07,1, 11.9,1,1, 1.741, 10505.658, 370.752, 52831.318 24/03/05,14:09:52,06,07,1, 11.9,1,1, 1.741, 10505.652, 370.753, 52831.261 24/03/05,14:09:52,07,07,1, 11.9,1,1, 1.741, 10505.683, 370.757, 52831.296 24/03/05,14:09:52,08,07,1, 11.9,1,1, 1.741, 10505.670, 370.754, 52831.299 24/03/05,14:09:52,09,07,1, 11.9,1,1, 1.741, 10505.666, 370.769, 52831.246 24/03/05,14:09:52,10,07,1, 11.9,1,1, 1.741, 10505.664, 370.755, 52831.271 24/03/05,14:09:52,11,07,1, 11.9,1,1, 1.741, 10505.660, 370.768, 52831.267 24/03/05,14:09:52,12,07,1, 11.9,1,1, 1.741, 10505.659, 370.773, 52831.238 24/03/05,14:09:52,13,07,1, 11.9,1,1, 1.741, 10505.662, 370.777, 52831.251 24/03/05,14:09:52,14,07,1, 11.9,1,1, 1.741, 10505.696, 370.759, 52831.274 24/03/05,14:09:52,15,07,1, 11.9,1,1, 1.741, 10505.684, 370.796, 52831.285 24/03/05,14:09:52,16,07,1, 11.9,1,1, 1.741, 10505.678, 370.780, 52831.249 24/03/05,14:09:52,17,07,1, 11.9,1,1, 1.741, 10505.664, 370.784, 52831.297 24/03/05,14:09:52,18,07,1, 11.9,1,1, 1.741, 10505.661, 370.752, 52831.310 24/03/05,14:09:52,19,07,1, 11.9,1,1, 1.741, 10505.670, 370.753, 52831.260 24/03/05,14:09:53,00,08,1, 11.9,1,1, 1.741, 10505.664, 370.753, 52831.260 24/03/05,14:09:53,01,08,1, 11.9,1,1, 1.741, 10505.677, 370.762, 52831.209 24/03/05,14:09:53,02,08,1, 11.9,1,1, 1.741, 10505.651, 370.756, 52831.192 24/03/05,14:09:53,03,08,1, 11.9,1,1, 1.741, 10505.693, 370.737, 52831.251 24/03/05,14:09:53,04,08,1, 11.9,1,1, 1.741, 10505.701, 370.776, 52831.267 24/03/05,14:09:53,05,08,1, 11.9,1,1, 1.741, 10505.674, 370.744, 52831.362 24/03/05,14:09:53,06,08,1, 11.9,1,1, 1.741, 10505.678, 370.754, 52831.205 24/03/05,14:09:53,07,08,1, 11.9,1,1, 1.741, 10505.668, 370.755, 52831.195 24/03/05,14:09:53,08,08,1, 11.9,1,1, 1.741, 10505.686, 370.728, 52831.253 24/03/05,14:09:53,09,08,1, 11.9,1,1, 1.741, 10505.651, 370.729, 52831.206 24/03/05,14:09:53,10,08,1, 11.9,1,1, 1.741, 10505.680, 370.735, 52831.227 24/03/05,14:09:53,11,08,1, 11.9,1,1, 1.741, 10505.670, 370.729, 52831.237 24/03/05,14:09:53,12,08,1, 11.9,1,1, 1.741, 10505.658, 370.728, 52831.237 24/03/05,14:09:53,13,08,1, 11.9,1,1, 1.741, 10505.686, 370.765, 52831.289 24/03/05,14:09:53,14,08,1, 11.9,1,1, 1.741, 10505.718, 370.738, 52831.194 24/03/05,14:09:53,15,08,1, 11.9,1,1, 1.741, 10505.684, 370.738, 52831.018 24/03/05,14:09:53,16,08,1, 11.9,1,1, 1.741, 10505.672, 370.728, 52831.253 24/03/05,14:09:53,17,08,1, 11.9,1,1, 1.741, 10505.641, 370.739, 52831.247 24/03/05,14:09:53,18,08,1, 11.9,1,1, 1.741, 10505.659, 370.751, 52831.265 24/03/05,14:09:53,19,08,1, 11.9,1,1, 1.741, 10505.688, 370.725, 52831.248 24/03/05,14:09:54,00,08,1, 11.8,1,1, 1.744, 10505.681, 370.725, 52831.248 24/03/05,14:09:54,01,08,1, 11.8,1,1, 1.744, 10505.701, 370.724, 52831.269 24/03/05,14:09:54,02,08,1, 11.8,1,1, 1.744, 10505.681, 370.746, 52831.239 24/03/05,14:09:54,03,08,1, 11.8,1,1, 1.744, 10505.713, 370.747, 52831.276 24/03/05,14:09:54,04,08,1, 11.8,1,1, 1.744, 10505.661, 370.743, 52831.232 24/03/05,14:09:54,05,08,1, 11.8,1,1, 1.744, 10505.694, 370.712, 52831.206 24/03/05,14:09:54,06,08,1, 11.8,1,1, 1.744, 10505.698, 370.738, 52831.185 24/03/05,14:09:54,07,08,1, 11.8,1,1, 1.744, 10505.690, 370.742, 52831.163 24/03/05,14:09:54,08,08,1, 11.8,1,1, 1.744, 10505.699, 370.712, 52831.127 24/03/05,14:09:54,09,08,1, 11.8,1,1, 1.744, 10505.666, 370.723, 52831.230 24/03/05,14:09:54,10,08,1, 11.8,1,1, 1.744, 10505.676, 370.735, 52831.208 24/03/05,14:09:54,11,08,1, 11.8,1,1, 1.744, 10505.716, 370.716, 52831.246 24/03/05,14:09:54,12,08,1, 11.8,1,1, 1.744, 10505.667, 370.705, 52831.131 24/03/05,14:09:54,13,08,1, 11.8,1,1, 1.744, 10505.696, 370.713, 52831.200 24/03/05,14:09:54,14,08,1, 11.8,1,1, 1.744, 10505.698, 370.717, 52831.272 24/03/05,14:09:54,15,08,1, 11.8,1,1, 1.744, 10505.679, 370.718, 52831.206 24/03/05,14:09:54,16,08,1, 11.8,1,1, 1.744, 10505.727, 370.735, 52831.201 24/03/05,14:09:54,17,08,1, 11.8,1,1, 1.744, 10505.686, 370.735, 52831.194 24/03/05,14:09:54,18,08,1, 11.8,1,1, 1.744, 10505.691, 370.712, 52831.179 24/03/05,14:09:54,19,08,1, 11.8,1,1, 1.744, 10505.710, 370.721, 52831.197 24/03/05,14:09:55,00,08,1, 12.0,1,1, 1.744, 10505.706, 370.721, 52831.197 24/03/05,14:09:55,01,08,1, 12.0,1,1, 1.744, 10505.696, 370.713, 52831.131 24/03/05,14:09:55,02,08,1, 12.0,1,1, 1.744, 10505.679, 370.709, 52831.247 24/03/05,14:09:55,03,08,1, 12.0,1,1, 1.744, 10505.690, 370.744, 52831.206 24/03/05,14:09:55,04,08,1, 12.0,1,1, 1.744, 10505.699, 370.713, 52831.205 24/03/05,14:09:55,05,08,1, 12.0,1,1, 1.744, 10505.679, 370.724, 52831.193 24/03/05,14:09:55,06,08,1, 12.0,1,1, 1.744, 10505.701, 370.725, 52831.166 24/03/05,14:09:55,07,08,1, 12.0,1,1, 1.744, 10505.690, 370.690, 52831.194 24/03/05,14:09:55,08,08,1, 12.0,1,1, 1.744, 10505.701, 370.698, 52831.146 24/03/05,14:09:55,09,08,1, 12.0,1,1, 1.744, 10505.711, 370.689, 52831.194 24/03/05,14:09:55,10,08,1, 12.0,1,1, 1.744, 10505.708, 370.689, 52831.170 24/03/05,14:09:55,11,08,1, 12.0,1,1, 1.744, 10505.709, 370.705, 52831.185 24/03/05,14:09:55,12,08,1, 12.0,1,1, 1.744, 10505.687, 370.697, 52831.222 24/03/05,14:09:55,13,08,1, 12.0,1,1, 1.744, 10505.698, 370.671, 52831.124 24/03/05,14:09:55,14,08,1, 12.0,1,1, 1.744, 10505.700, 370.679, 52831.146 24/03/05,14:09:55,15,08,1, 12.0,1,1, 1.744, 10505.697, 370.678, 52831.206 24/03/05,14:09:55,16,08,1, 12.0,1,1, 1.744, 10505.689, 370.730, 52831.161 24/03/05,14:09:55,17,08,1, 12.0,1,1, 1.744, 10505.719, 370.690, 52831.166 24/03/05,14:09:55,18,08,1, 12.0,1,1, 1.744, 10505.717, 370.688, 52831.192 24/03/05,14:09:55,19,08,1, 12.0,1,1, 1.744, 10505.697, 370.674, 52831.170 24/03/05,14:09:56,00,07,1, 11.8,1,1, 1.741, 10505.689, 370.674, 52831.170 24/03/05,14:09:56,01,07,1, 11.8,1,1, 1.741, 10505.710, 370.689, 52831.209 24/03/05,14:09:56,02,07,1, 11.8,1,1, 1.741, 10505.713, 370.661, 52831.140 24/03/05,14:09:56,03,07,1, 11.8,1,1, 1.741, 10505.709, 370.697, 52831.187 24/03/05,14:09:56,04,07,1, 11.8,1,1, 1.741, 10505.715, 370.672, 52831.186 24/03/05,14:09:56,05,07,1, 11.8,1,1, 1.741, 10505.675, 370.690, 52831.171 24/03/05,14:09:56,06,07,1, 11.8,1,1, 1.741, 10505.703, 370.671, 52831.126 24/03/05,14:09:56,07,07,1, 11.8,1,1, 1.741, 10505.720, 370.675, 52831.201 24/03/05,14:09:56,08,07,1, 11.8,1,1, 1.741, 10505.726, 370.709, 52831.120 24/03/05,14:09:56,09,07,1, 11.8,1,1, 1.741, 10505.705, 370.662, 52831.117 24/03/05,14:09:56,10,07,1, 11.8,1,1, 1.741, 10505.724, 370.662, 52831.116 24/03/05,14:09:56,11,07,1, 11.8,1,1, 1.741, 10505.724, 370.673, 52831.115 24/03/05,14:09:56,12,07,1, 11.8,1,1, 1.741, 10505.714, 370.657, 52831.101 24/03/05,14:09:56,13,07,1, 11.8,1,1, 1.741, 10505.718, 370.675, 52831.097 24/03/05,14:09:56,14,07,1, 11.8,1,1, 1.741, 10505.720, 370.660, 52831.116 24/03/05,14:09:56,15,07,1, 11.8,1,1, 1.741, 10505.719, 370.677, 52831.109 24/03/05,14:09:56,16,07,1, 11.8,1,1, 1.741, 10505.704, 370.650, 52831.115 24/03/05,14:09:56,17,07,1, 11.8,1,1, 1.741, 10505.721, 370.642, 52831.120 24/03/05,14:09:56,18,07,1, 11.8,1,1, 1.741, 10505.728, 370.669, 52831.182 24/03/05,14:09:56,19,07,1, 11.8,1,1, 1.741, 10505.710, 370.665, 52831.188 24/03/05,14:09:57,00,08,1, 11.9,1,1, 1.745, 10505.706, 370.665, 52831.188 24/03/05,14:09:57,01,08,1, 11.9,1,1, 1.745, 10505.719, 370.652, 52831.129 24/03/05,14:09:57,02,08,1, 11.9,1,1, 1.745, 10505.742, 370.662, 52831.204 24/03/05,14:09:57,03,08,1, 11.9,1,1, 1.745, 10505.751, 370.673, 52831.302 24/03/05,14:09:57,04,08,1, 11.9,1,1, 1.745, 10505.707, 370.662, 52831.195 24/03/05,14:09:57,05,08,1, 11.9,1,1, 1.745, 10505.749, 370.670, 52831.221 24/03/05,14:09:57,06,08,1, 11.9,1,1, 1.745, 10505.696, 370.687, 52831.298 24/03/05,14:09:57,07,08,1, 11.9,1,1, 1.745, 10505.742, 370.669, 52831.272 24/03/05,14:09:57,08,08,1, 11.9,1,1, 1.745, 10505.740, 370.682, 52831.170 24/03/05,14:09:57,09,08,1, 11.9,1,1, 1.745, 10505.720, 370.673, 52831.231 24/03/05,14:09:57,10,08,1, 11.9,1,1, 1.745, 10505.738, 370.671, 52831.178 24/03/05,14:09:57,11,08,1, 11.9,1,1, 1.745, 10505.724, 370.671, 52831.181 24/03/05,14:09:57,12,08,1, 11.9,1,1, 1.745, 10505.734, 370.642, 52831.232 24/03/05,14:09:57,13,08,1, 11.9,1,1, 1.745, 10505.726, 370.651, 52831.162 24/03/05,14:09:57,14,08,1, 11.9,1,1, 1.745, 10505.741, 370.674, 52831.301 24/03/05,14:09:57,15,08,1, 11.9,1,1, 1.745, 10505.728, 370.640, 52831.268 24/03/05,14:09:57,16,08,1, 11.9,1,1, 1.745, 10505.722, 370.681, 52831.173 24/03/05,14:09:57,17,08,1, 11.9,1,1, 1.745, 10505.739, 370.699, 52831.212 24/03/05,14:09:57,18,08,1, 11.9,1,1, 1.745, 10505.733, 370.671, 52831.197 24/03/05,14:09:57,19,08,1, 11.9,1,1, 1.745, 10505.754, 370.649, 52831.212 24/03/05,14:09:58,00,07,1, 11.9,1,1, 1.745, 10505.748, 370.649, 52831.212 24/03/05,14:09:58,01,07,1, 11.9,1,1, 1.745, 10505.740, 370.651, 52831.176 24/03/05,14:09:58,02,07,1, 11.9,1,1, 1.745, 10505.741, 370.663, 52831.117 24/03/05,14:09:58,03,07,1, 11.9,1,1, 1.745, 10505.736, 370.675, 52831.163 24/03/05,14:09:58,04,07,1, 11.9,1,1, 1.745, 10505.727, 370.665, 52831.173 24/03/05,14:09:58,05,07,1, 11.9,1,1, 1.745, 10505.737, 370.650, 52831.209 24/03/05,14:09:58,06,07,1, 11.9,1,1, 1.745, 10505.736, 370.666, 52831.168 24/03/05,14:09:58,07,07,1, 11.9,1,1, 1.745, 10505.758, 370.644, 52831.206 24/03/05,14:09:58,08,07,1, 11.9,1,1, 1.745, 10505.736, 370.624, 52831.191 24/03/05,14:09:58,09,07,1, 11.9,1,1, 1.745, 10505.749, 370.639, 52831.219 24/03/05,14:09:58,10,07,1, 11.9,1,1, 1.745, 10505.744, 370.654, 52831.195 24/03/05,14:09:58,11,07,1, 11.9,1,1, 1.745, 10505.750, 370.657, 52831.185 24/03/05,14:09:58,12,07,1, 11.9,1,1, 1.745, 10505.769, 370.658, 52831.153 24/03/05,14:09:58,13,07,1, 11.9,1,1, 1.745, 10505.747, 370.656, 52831.139 24/03/05,14:09:58,14,07,1, 11.9,1,1, 1.745, 10505.771, 370.651, 52831.224 24/03/05,14:09:58,15,07,1, 11.9,1,1, 1.745, 10505.763, 370.659, 52831.231 24/03/05,14:09:58,16,07,1, 11.9,1,1, 1.745, 10505.745, 370.636, 52831.116 24/03/05,14:09:58,17,07,1, 11.9,1,1, 1.745, 10505.799, 370.644, 52831.170 24/03/05,14:09:58,18,07,1, 11.9,1,1, 1.745, 10505.767, 370.634, 52831.232 24/03/05,14:09:58,19,07,1, 11.9,1,1, 1.745, 10505.759, 370.648, 52831.111 24/03/05,14:09:59,00,08,1, 11.9,1,1, 1.744, 10505.756, 370.648, 52831.111 24/03/05,14:09:59,01,08,1, 11.9,1,1, 1.744, 10505.758, 370.649, 52831.171 24/03/05,14:09:59,02,08,1, 11.9,1,1, 1.744, 10505.770, 370.637, 52831.147 24/03/05,14:09:59,03,08,1, 11.9,1,1, 1.744, 10505.749, 370.640, 52831.223 24/03/05,14:09:59,04,08,1, 11.9,1,1, 1.744, 10505.749, 370.632, 52831.212 24/03/05,14:09:59,05,08,1, 11.9,1,1, 1.744, 10505.758, 370.646, 52831.183 24/03/05,14:09:59,06,08,1, 11.9,1,1, 1.744, 10505.736, 370.630, 52831.069 24/03/05,14:09:59,07,08,1, 11.9,1,1, 1.744, 10505.746, 370.624, 52831.146 24/03/05,14:09:59,08,08,1, 11.9,1,1, 1.744, 10505.747, 370.643, 52831.272 24/03/05,14:09:59,09,08,1, 11.9,1,1, 1.744, 10505.767, 370.635, 52831.100 24/03/05,14:09:59,10,08,1, 11.9,1,1, 1.744, 10505.761, 370.629, 52831.167 24/03/05,14:09:59,11,08,1, 11.9,1,1, 1.744, 10505.763, 370.629, 52831.133 24/03/05,14:09:59,12,08,1, 11.9,1,1, 1.744, 10505.765, 370.640, 52831.200 24/03/05,14:09:59,13,08,1, 11.9,1,1, 1.744, 10505.770, 370.640, 52831.266 24/03/05,14:09:59,14,08,1, 11.9,1,1, 1.744, 10505.757, 370.632, 52831.263 24/03/05,14:09:59,15,08,1, 11.9,1,1, 1.744, 10505.759, 370.632, 52831.213 24/03/05,14:09:59,16,08,1, 11.9,1,1, 1.744, 10505.805, 370.636, 52831.128 24/03/05,14:09:59,17,08,1, 11.9,1,1, 1.744, 10505.766, 370.626, 52831.142 24/03/05,14:09:59,18,08,1, 11.9,1,1, 1.744, 10505.802, 370.629, 52831.117 24/03/05,14:09:59,19,08,1, 11.9,1,1, 1.744, 10505.790, 370.633, 52831.193 24/03/05,14:10:00,00,07,1, 11.9,1,1, 1.745, 10505.790, 370.633, 52831.193 24/03/05,14:10:00,01,07,1, 11.9,1,1, 1.745, 10505.778, 370.607, 52831.121 24/03/05,14:10:00,02,07,1, 11.9,1,1, 1.745, 10505.767, 370.613, 52831.008 24/03/05,14:10:00,03,07,1, 11.9,1,1, 1.745, 10505.767, 370.593, 52831.076 24/03/05,14:10:00,04,07,1, 11.9,1,1, 1.745, 10505.780, 370.606, 52831.076 24/03/05,14:10:00,05,07,1, 11.9,1,1, 1.745, 10505.763, 370.616, 52831.022 24/03/05,14:10:00,06,07,1, 11.9,1,1, 1.745, 10505.797, 370.600, 52831.018 24/03/05,14:10:00,07,07,1, 11.9,1,1, 1.745, 10505.777, 370.585, 52831.079 24/03/05,14:10:00,08,07,1, 11.9,1,1, 1.745, 10505.789, 370.620, 52831.065 24/03/05,14:10:00,09,07,1, 11.9,1,1, 1.745, 10505.778, 370.595, 52831.038 24/03/05,14:10:00,10,07,1, 11.9,1,1, 1.745, 10505.788, 370.584, 52830.986 24/03/05,14:10:00,11,07,1, 11.9,1,1, 1.745, 10505.791, 370.593, 52831.005 24/03/05,14:10:00,12,07,1, 11.9,1,1, 1.745, 10505.786, 370.596, 52831.047 24/03/05,14:10:00,13,07,1, 11.9,1,1, 1.745, 10505.754, 370.588, 52830.995 24/03/05,14:10:00,14,07,1, 11.9,1,1, 1.745, 10505.768, 370.576, 52831.007 24/03/05,14:10:00,15,07,1, 11.9,1,1, 1.745, 10505.784, 370.618, 52831.031 24/03/05,14:10:00,16,07,1, 11.9,1,1, 1.745, 10505.789, 370.610, 52831.042 24/03/05,14:10:00,17,07,1, 11.9,1,1, 1.745, 10505.797, 370.621, 52830.999 24/03/05,14:10:00,18,07,1, 11.9,1,1, 1.745, 10505.792, 370.581, 52830.983 24/03/05,14:10:00,19,07,1, 11.9,1,1, 1.745, 10505.796, 370.598, 52831.020 24/03/05,14:10:01,00,07,1, 11.8,1,1, 1.742, 10505.790, 370.598, 52831.020 24/03/05,14:10:01,01,07,1, 11.8,1,1, 1.742, 10505.783, 370.588, 52831.007 24/03/05,14:10:01,02,07,1, 11.8,1,1, 1.742, 10505.811, 370.617, 52830.981 24/03/05,14:10:01,03,07,1, 11.8,1,1, 1.742, 10505.795, 370.593, 52831.016 24/03/05,14:10:01,04,07,1, 11.8,1,1, 1.742, 10505.795, 370.597, 52831.065 24/03/05,14:10:01,05,07,1, 11.8,1,1, 1.742, 10505.792, 370.581, 52831.057 24/03/05,14:10:01,06,07,1, 11.8,1,1, 1.742, 10505.772, 370.561, 52830.833 24/03/05,14:10:01,07,07,1, 11.8,1,1, 1.742, 10505.775, 370.591, 52831.095 24/03/05,14:10:01,08,07,1, 11.8,1,1, 1.742, 10505.800, 370.584, 52831.016 24/03/05,14:10:01,09,07,1, 11.8,1,1, 1.742, 10505.773, 370.584, 52831.066 24/03/05,14:10:01,10,07,1, 11.8,1,1, 1.742, 10505.769, 370.579, 52831.018 24/03/05,14:10:01,11,07,1, 11.8,1,1, 1.742, 10505.791, 370.562, 52830.993 24/03/05,14:10:01,12,07,1, 11.8,1,1, 1.742, 10505.778, 370.586, 52831.095 24/03/05,14:10:01,13,07,1, 11.8,1,1, 1.742, 10505.770, 370.578, 52831.036 24/03/05,14:10:01,14,07,1, 11.8,1,1, 1.742, 10505.820, 370.603, 52831.008 24/03/05,14:10:01,15,07,1, 11.8,1,1, 1.742, 10505.797, 370.563, 52831.040 24/03/05,14:10:01,16,07,1, 11.8,1,1, 1.742, 10505.826, 370.581, 52830.998 24/03/05,14:10:01,17,07,1, 11.8,1,1, 1.742, 10505.802, 370.548, 52830.945 24/03/05,14:10:01,18,07,1, 11.8,1,1, 1.742, 10505.792, 370.582, 52831.006 24/03/05,14:10:01,19,07,1, 11.8,1,1, 1.742, 10505.805, 370.571, 52830.982 24/03/05,14:10:02,00,08,1, 11.8,1,1, 1.743, 10505.798, 370.571, 52830.982 24/03/05,14:10:02,01,08,1, 11.8,1,1, 1.743, 10505.798, 370.565, 52830.974 24/03/05,14:10:02,02,08,1, 11.8,1,1, 1.743, 10505.815, 370.555, 52831.016 24/03/05,14:10:02,03,08,1, 11.8,1,1, 1.743, 10505.812, 370.585, 52831.000 24/03/05,14:10:02,04,08,1, 11.8,1,1, 1.743, 10505.818, 370.567, 52831.019 24/03/05,14:10:02,05,08,1, 11.8,1,1, 1.743, 10505.837, 370.573, 52830.956 24/03/05,14:10:02,06,08,1, 11.8,1,1, 1.743, 10505.822, 370.538, 52830.999 24/03/05,14:10:02,07,08,1, 11.8,1,1, 1.743, 10505.817, 370.550, 52831.004 24/03/05,14:10:02,08,08,1, 11.8,1,1, 1.743, 10505.828, 370.548, 52831.062 24/03/05,14:10:02,09,08,1, 11.8,1,1, 1.743, 10505.813, 370.518, 52830.997 24/03/05,14:10:02,10,08,1, 11.8,1,1, 1.743, 10505.807, 370.548, 52830.981 24/03/05,14:10:02,11,08,1, 11.8,1,1, 1.743, 10505.804, 370.527, 52830.991 24/03/05,14:10:02,12,08,1, 11.8,1,1, 1.743, 10505.828, 370.547, 52830.964 24/03/05,14:10:02,13,08,1, 11.8,1,1, 1.743, 10505.802, 370.572, 52831.047 24/03/05,14:10:02,14,08,1, 11.8,1,1, 1.743, 10505.857, 370.549, 52830.966 24/03/05,14:10:02,15,08,1, 11.8,1,1, 1.743, 10505.819, 370.555, 52831.031 24/03/05,14:10:02,16,08,1, 11.8,1,1, 1.743, 10505.814, 370.515, 52831.055 24/03/05,14:10:02,17,08,1, 11.8,1,1, 1.743, 10505.849, 370.550, 52831.021 24/03/05,14:10:02,18,08,1, 11.8,1,1, 1.743, 10505.838, 370.532, 52831.254 24/03/05,14:10:02,19,08,1, 11.8,1,1, 1.743, 10505.846, 370.551, 52830.970 24/03/05,14:10:03,00,09,1, 11.9,1,1, 1.740, 10505.840, 370.551, 52830.970 24/03/05,14:10:03,01,09,1, 11.9,1,1, 1.740, 10505.855, 370.511, 52830.882 24/03/05,14:10:03,02,09,1, 11.9,1,1, 1.740, 10505.842, 370.518, 52830.986 24/03/05,14:10:03,03,09,1, 11.9,1,1, 1.740, 10505.844, 370.500, 52830.909 24/03/05,14:10:03,04,09,1, 11.9,1,1, 1.740, 10505.829, 370.541, 52831.029 24/03/05,14:10:03,05,09,1, 11.9,1,1, 1.740, 10505.835, 370.538, 52830.974 24/03/05,14:10:03,06,09,1, 11.9,1,1, 1.740, 10505.839, 370.522, 52830.937 24/03/05,14:10:03,07,09,1, 11.9,1,1, 1.740, 10505.834, 370.540, 52830.911 24/03/05,14:10:03,08,09,1, 11.9,1,1, 1.740, 10505.826, 370.545, 52830.959 24/03/05,14:10:03,09,09,1, 11.9,1,1, 1.740, 10505.863, 370.528, 52831.009 24/03/05,14:10:03,10,09,1, 11.9,1,1, 1.740, 10505.823, 370.538, 52831.018 24/03/05,14:10:03,11,09,1, 11.9,1,1, 1.740, 10505.880, 370.524, 52830.926 24/03/05,14:10:03,12,09,1, 11.9,1,1, 1.740, 10505.849, 370.523, 52830.911 24/03/05,14:10:03,13,09,1, 11.9,1,1, 1.740, 10505.834, 370.527, 52830.971 24/03/05,14:10:03,14,09,1, 11.9,1,1, 1.740, 10505.854, 370.532, 52831.002 24/03/05,14:10:03,15,09,1, 11.9,1,1, 1.740, 10505.860, 370.535, 52830.999 24/03/05,14:10:03,16,09,1, 11.9,1,1, 1.740, 10505.875, 370.516, 52830.991 24/03/05,14:10:03,17,09,1, 11.9,1,1, 1.740, 10505.859, 370.520, 52831.022 24/03/05,14:10:03,18,09,1, 11.9,1,1, 1.740, 10505.862, 370.528, 52830.939 24/03/05,14:10:03,19,09,1, 11.9,1,1, 1.740, 10505.858, 370.527, 52830.989 24/03/05,14:10:04,00,09,1, 11.8,1,1, 1.743, 10505.856, 370.527, 52830.989 24/03/05,14:10:04,01,09,1, 11.8,1,1, 1.743, 10505.868, 370.537, 52831.009 24/03/05,14:10:04,02,09,1, 11.8,1,1, 1.743, 10505.860, 370.498, 52830.913 24/03/05,14:10:04,03,09,1, 11.8,1,1, 1.743, 10505.855, 370.504, 52830.978 24/03/05,14:10:04,04,09,1, 11.8,1,1, 1.743, 10505.861, 370.504, 52830.974 24/03/05,14:10:04,05,09,1, 11.8,1,1, 1.743, 10505.865, 370.501, 52830.980 24/03/05,14:10:04,06,09,1, 11.8,1,1, 1.743, 10505.886, 370.491, 52830.894 24/03/05,14:10:04,07,09,1, 11.8,1,1, 1.743, 10505.859, 370.490, 52830.953 24/03/05,14:10:04,08,09,1, 11.8,1,1, 1.743, 10505.846, 370.511, 52830.981 24/03/05,14:10:04,09,09,1, 11.8,1,1, 1.743, 10505.854, 370.479, 52830.952 24/03/05,14:10:04,10,09,1, 11.8,1,1, 1.743, 10505.885, 370.491, 52830.880 24/03/05,14:10:04,11,09,1, 11.8,1,1, 1.743, 10505.849, 370.484, 52830.974 24/03/05,14:10:04,12,09,1, 11.8,1,1, 1.743, 10505.878, 370.523, 52830.954 24/03/05,14:10:04,13,09,1, 11.8,1,1, 1.743, 10505.865, 370.503, 52830.999 24/03/05,14:10:04,14,09,1, 11.8,1,1, 1.743, 10505.859, 370.513, 52830.957 24/03/05,14:10:04,15,09,1, 11.8,1,1, 1.743, 10505.874, 370.515, 52830.956 24/03/05,14:10:04,16,09,1, 11.8,1,1, 1.743, 10505.885, 370.512, 52830.976 24/03/05,14:10:04,17,09,1, 11.8,1,1, 1.743, 10505.891, 370.482, 52830.895 24/03/05,14:10:04,18,09,1, 11.8,1,1, 1.743, 10505.884, 370.508, 52830.907 24/03/05,14:10:04,19,09,1, 11.8,1,1, 1.743, 10505.873, 370.477, 52830.890 24/03/05,14:10:05,00,09,1, 11.9,1,1, 1.744, 10505.873, 370.477, 52830.890 24/03/05,14:10:05,01,09,1, 11.9,1,1, 1.744, 10505.885, 370.490, 52830.949 24/03/05,14:10:05,02,09,1, 11.9,1,1, 1.744, 10505.876, 370.475, 52830.903 24/03/05,14:10:05,03,09,1, 11.9,1,1, 1.744, 10505.883, 370.476, 52830.964 24/03/05,14:10:05,04,09,1, 11.9,1,1, 1.744, 10505.893, 370.474, 52830.906 24/03/05,14:10:05,05,09,1, 11.9,1,1, 1.744, 10505.888, 370.461, 52830.914 24/03/05,14:10:05,06,09,1, 11.9,1,1, 1.744, 10505.902, 370.479, 52830.958 24/03/05,14:10:05,07,09,1, 11.9,1,1, 1.744, 10505.888, 370.478, 52830.931 24/03/05,14:10:05,08,09,1, 11.9,1,1, 1.744, 10505.885, 370.468, 52830.909 24/03/05,14:10:05,09,09,1, 11.9,1,1, 1.744, 10505.890, 370.475, 52830.873 24/03/05,14:10:05,10,09,1, 11.9,1,1, 1.744, 10505.888, 370.495, 52830.893 24/03/05,14:10:05,11,09,1, 11.9,1,1, 1.744, 10505.895, 370.488, 52830.941 24/03/05,14:10:05,12,09,1, 11.9,1,1, 1.744, 10505.900, 370.471, 52830.961 24/03/05,14:10:05,13,09,1, 11.9,1,1, 1.744, 10505.929, 370.469, 52830.793 24/03/05,14:10:05,14,09,1, 11.9,1,1, 1.744, 10505.888, 370.492, 52831.009 24/03/05,14:10:05,15,09,1, 11.9,1,1, 1.744, 10505.889, 370.488, 52830.986 24/03/05,14:10:05,16,09,1, 11.9,1,1, 1.744, 10505.888, 370.474, 52830.954 24/03/05,14:10:05,17,09,1, 11.9,1,1, 1.744, 10505.913, 370.488, 52830.888 24/03/05,14:10:05,18,09,1, 11.9,1,1, 1.744, 10505.899, 370.479, 52830.906 24/03/05,14:10:05,19,09,1, 11.9,1,1, 1.744, 10505.925, 370.464, 52830.942 24/03/05,14:10:06,00,09,1, 11.9,1,1, 1.742, 10505.923, 370.464, 52830.942 24/03/05,14:10:06,01,09,1, 11.9,1,1, 1.742, 10505.905, 370.482, 52830.914 24/03/05,14:10:06,02,09,1, 11.9,1,1, 1.742, 10505.934, 370.469, 52830.958 24/03/05,14:10:06,03,09,1, 11.9,1,1, 1.742, 10505.935, 370.510, 52830.952 24/03/05,14:10:06,04,09,1, 11.9,1,1, 1.742, 10505.908, 370.471, 52830.977 24/03/05,14:10:06,05,09,1, 11.9,1,1, 1.742, 10505.913, 370.448, 52830.897 24/03/05,14:10:06,06,09,1, 11.9,1,1, 1.742, 10505.943, 370.454, 52830.912 24/03/05,14:10:06,07,09,1, 11.9,1,1, 1.742, 10505.914, 370.459, 52830.869 24/03/05,14:10:06,08,09,1, 11.9,1,1, 1.742, 10505.942, 370.449, 52830.909 24/03/05,14:10:06,09,09,1, 11.9,1,1, 1.742, 10505.925, 370.485, 52830.935 24/03/05,14:10:06,10,09,1, 11.9,1,1, 1.742, 10505.932, 370.462, 52830.968 24/03/05,14:10:06,11,09,1, 11.9,1,1, 1.742, 10505.962, 370.450, 52830.868 24/03/05,14:10:06,12,09,1, 11.9,1,1, 1.742, 10505.926, 370.466, 52830.868 24/03/05,14:10:06,13,09,1, 11.9,1,1, 1.742, 10505.938, 370.467, 52830.932 24/03/05,14:10:06,14,09,1, 11.9,1,1, 1.742, 10505.921, 370.468, 52830.936 24/03/05,14:10:06,15,09,1, 11.9,1,1, 1.742, 10505.923, 370.444, 52830.843 24/03/05,14:10:06,16,09,1, 11.9,1,1, 1.742, 10505.941, 370.475, 52830.893 24/03/05,14:10:06,17,09,1, 11.9,1,1, 1.742, 10505.947, 370.469, 52830.891 24/03/05,14:10:06,18,09,1, 11.9,1,1, 1.742, 10505.924, 370.457, 52830.832 24/03/05,14:10:06,19,09,1, 11.9,1,1, 1.742, 10505.941, 370.470, 52830.895 24/03/05,14:10:07,00,09,1, 11.9,1,1, 1.745, 10505.940, 370.470, 52830.895 24/03/05,14:10:07,01,09,1, 11.9,1,1, 1.745, 10505.949, 370.447, 52830.841 24/03/05,14:10:07,02,09,1, 11.9,1,1, 1.745, 10505.966, 370.442, 52830.846 24/03/05,14:10:07,03,09,1, 11.9,1,1, 1.745, 10505.968, 370.437, 52830.858 24/03/05,14:10:07,04,09,1, 11.9,1,1, 1.745, 10505.975, 370.448, 52830.910 24/03/05,14:10:07,05,09,1, 11.9,1,1, 1.745, 10505.970, 370.457, 52830.939 24/03/05,14:10:07,06,09,1, 11.9,1,1, 1.745, 10505.967, 370.463, 52830.913 24/03/05,14:10:07,07,09,1, 11.9,1,1, 1.745, 10505.972, 370.446, 52830.823 24/03/05,14:10:07,08,09,1, 11.9,1,1, 1.745, 10505.974, 370.439, 52830.921 24/03/05,14:10:07,09,09,1, 11.9,1,1, 1.745, 10505.960, 370.442, 52830.839 24/03/05,14:10:07,10,09,1, 11.9,1,1, 1.745, 10505.956, 370.421, 52830.889 24/03/05,14:10:07,11,09,1, 11.9,1,1, 1.745, 10505.935, 370.439, 52830.890 24/03/05,14:10:07,12,09,1, 11.9,1,1, 1.745, 10505.970, 370.450, 52830.889 24/03/05,14:10:07,13,09,1, 11.9,1,1, 1.745, 10505.966, 370.426, 52830.838 24/03/05,14:10:07,14,09,1, 11.9,1,1, 1.745, 10505.963, 370.411, 52830.830 24/03/05,14:10:07,15,09,1, 11.9,1,1, 1.745, 10505.986, 370.456, 52830.889 24/03/05,14:10:07,16,09,1, 11.9,1,1, 1.745, 10505.979, 370.455, 52830.868 24/03/05,14:10:07,17,09,1, 11.9,1,1, 1.745, 10505.984, 370.461, 52830.828 24/03/05,14:10:07,18,09,1, 11.9,1,1, 1.745, 10506.006, 370.457, 52830.853 24/03/05,14:10:07,19,09,1, 11.9,1,1, 1.745, 10505.976, 370.474, 52830.954 24/03/05,14:10:08,00,09,1, 11.8,1,1, 1.745, 10505.973, 370.474, 52830.954 24/03/05,14:10:08,01,09,1, 11.8,1,1, 1.745, 10506.003, 370.484, 52830.913 24/03/05,14:10:08,02,09,1, 11.8,1,1, 1.745, 10505.988, 370.474, 52830.902 24/03/05,14:10:08,03,09,1, 11.8,1,1, 1.745, 10505.992, 370.473, 52830.885 24/03/05,14:10:08,04,09,1, 11.8,1,1, 1.745, 10505.988, 370.453, 52830.851 24/03/05,14:10:08,05,09,1, 11.8,1,1, 1.745, 10505.996, 370.477, 52830.863 24/03/05,14:10:08,06,09,1, 11.8,1,1, 1.745, 10506.008, 370.498, 52830.858 24/03/05,14:10:08,07,09,1, 11.8,1,1, 1.745, 10505.992, 370.434, 52830.875 24/03/05,14:10:08,08,09,1, 11.8,1,1, 1.745, 10506.022, 370.464, 52830.880 24/03/05,14:10:08,09,09,1, 11.8,1,1, 1.745, 10506.027, 370.468, 52830.871 24/03/05,14:10:08,10,09,1, 11.8,1,1, 1.745, 10506.014, 370.443, 52830.860 24/03/05,14:10:08,11,09,1, 11.8,1,1, 1.745, 10506.019, 370.466, 52830.866 24/03/05,14:10:08,12,09,1, 11.8,1,1, 1.745, 10506.023, 370.457, 52830.834 24/03/05,14:10:08,13,09,1, 11.8,1,1, 1.745, 10506.003, 370.438, 52830.854 24/03/05,14:10:08,14,09,1, 11.8,1,1, 1.745, 10506.004, 370.404, 52830.813 24/03/05,14:10:08,15,09,1, 11.8,1,1, 1.745, 10506.027, 370.446, 52830.900 24/03/05,14:10:08,16,09,1, 11.8,1,1, 1.745, 10506.015, 370.446, 52830.867 24/03/05,14:10:08,17,09,1, 11.8,1,1, 1.745, 10506.041, 370.440, 52830.881 24/03/05,14:10:08,18,09,1, 11.8,1,1, 1.745, 10506.030, 370.451, 52830.824 24/03/05,14:10:08,19,09,1, 11.8,1,1, 1.745, 10506.033, 370.442, 52830.888 24/03/05,14:10:09,00,09,1, 11.9,1,1, 1.744, 10506.032, 370.442, 52830.888 24/03/05,14:10:09,01,09,1, 11.9,1,1, 1.744, 10506.033, 370.443, 52830.872 24/03/05,14:10:09,02,09,1, 11.9,1,1, 1.744, 10506.010, 370.445, 52830.888 24/03/05,14:10:09,03,09,1, 11.9,1,1, 1.744, 10506.054, 370.461, 52830.861 24/03/05,14:10:09,04,09,1, 11.9,1,1, 1.744, 10506.043, 370.440, 52830.851 24/03/05,14:10:09,05,09,1, 11.9,1,1, 1.744, 10506.064, 370.459, 52830.804 24/03/05,14:10:09,06,09,1, 11.9,1,1, 1.744, 10506.067, 370.457, 52830.824 24/03/05,14:10:09,07,09,1, 11.9,1,1, 1.744, 10506.041, 370.448, 52830.834 24/03/05,14:10:09,08,09,1, 11.9,1,1, 1.744, 10506.043, 370.441, 52830.808 24/03/05,14:10:09,09,09,1, 11.9,1,1, 1.744, 10506.052, 370.447, 52830.788 24/03/05,14:10:09,10,09,1, 11.9,1,1, 1.744, 10506.058, 370.438, 52830.774 24/03/05,14:10:09,11,09,1, 11.9,1,1, 1.744, 10506.035, 370.459, 52830.788 24/03/05,14:10:09,12,09,1, 11.9,1,1, 1.744, 10506.070, 370.416, 52830.846 24/03/05,14:10:09,13,09,1, 11.9,1,1, 1.744, 10506.054, 370.450, 52830.799 24/03/05,14:10:09,14,09,1, 11.9,1,1, 1.744, 10506.055, 370.471, 52830.809 24/03/05,14:10:09,15,09,1, 11.9,1,1, 1.744, 10506.053, 370.435, 52830.780 24/03/05,14:10:09,16,09,1, 11.9,1,1, 1.744, 10506.062, 370.453, 52830.794 24/03/05,14:10:09,17,09,1, 11.9,1,1, 1.744, 10506.084, 370.446, 52830.798 24/03/05,14:10:09,18,09,1, 11.9,1,1, 1.744, 10506.049, 370.442, 52830.795 24/03/05,14:10:09,19,09,1, 11.9,1,1, 1.744, 10506.060, 370.430, 52830.812 24/03/05,14:10:10,00,09,1, 11.9,1,1, 1.745, 10506.057, 370.430, 52830.812 24/03/05,14:10:10,01,09,1, 11.9,1,1, 1.745, 10506.062, 370.465, 52830.846 24/03/05,14:10:10,02,09,1, 11.9,1,1, 1.745, 10506.073, 370.469, 52830.803 24/03/05,14:10:10,03,09,1, 11.9,1,1, 1.745, 10506.091, 370.452, 52830.860 24/03/05,14:10:10,04,09,1, 11.9,1,1, 1.745, 10506.071, 370.467, 52830.865 24/03/05,14:10:10,05,09,1, 11.9,1,1, 1.745, 10506.097, 370.457, 52830.798 24/03/05,14:10:10,06,09,1, 11.9,1,1, 1.745, 10506.081, 370.471, 52830.954 24/03/05,14:10:10,07,09,1, 11.9,1,1, 1.745, 10506.087, 370.456, 52830.699 24/03/05,14:10:10,08,09,1, 11.9,1,1, 1.745, 10506.051, 370.451, 52830.746 24/03/05,14:10:10,09,09,1, 11.9,1,1, 1.745, 10506.065, 370.432, 52830.733 24/03/05,14:10:10,10,09,1, 11.9,1,1, 1.745, 10506.079, 370.431, 52830.791 24/03/05,14:10:10,11,09,1, 11.9,1,1, 1.745, 10506.082, 370.430, 52830.783 24/03/05,14:10:10,12,09,1, 11.9,1,1, 1.745, 10506.095, 370.455, 52830.819 24/03/05,14:10:10,13,09,1, 11.9,1,1, 1.745, 10506.080, 370.426, 52830.772 24/03/05,14:10:10,14,09,1, 11.9,1,1, 1.745, 10506.101, 370.435, 52830.757 24/03/05,14:10:10,15,09,1, 11.9,1,1, 1.745, 10506.082, 370.475, 52830.786 24/03/05,14:10:10,16,09,1, 11.9,1,1, 1.745, 10506.106, 370.444, 52830.772 24/03/05,14:10:10,17,09,1, 11.9,1,1, 1.745, 10506.100, 370.430, 52830.818 24/03/05,14:10:10,18,09,1, 11.9,1,1, 1.745, 10506.118, 370.441, 52830.781 24/03/05,14:10:10,19,09,1, 11.9,1,1, 1.745, 10506.108, 370.439, 52830.796 24/03/05,14:10:11,00,09,1, 11.9,1,1, 1.745, 10506.107, 370.439, 52830.796 24/03/05,14:10:11,01,09,1, 11.9,1,1, 1.745, 10506.122, 370.436, 52830.758 24/03/05,14:10:11,02,09,1, 11.9,1,1, 1.745, 10506.115, 370.438, 52830.782 24/03/05,14:10:11,03,09,1, 11.9,1,1, 1.745, 10506.107, 370.444, 52830.827 24/03/05,14:10:11,04,09,1, 11.9,1,1, 1.745, 10506.080, 370.426, 52830.779 24/03/05,14:10:11,05,09,1, 11.9,1,1, 1.745, 10506.112, 370.450, 52830.789 24/03/05,14:10:11,06,09,1, 11.9,1,1, 1.745, 10506.122, 370.452, 52830.810 24/03/05,14:10:11,07,09,1, 11.9,1,1, 1.745, 10506.131, 370.474, 52830.798 24/03/05,14:10:11,08,09,1, 11.9,1,1, 1.745, 10506.114, 370.431, 52830.786 24/03/05,14:10:11,09,09,1, 11.9,1,1, 1.745, 10506.097, 370.479, 52830.795 24/03/05,14:10:11,10,09,1, 11.9,1,1, 1.745, 10506.142, 370.448, 52830.819 24/03/05,14:10:11,11,09,1, 11.9,1,1, 1.745, 10506.151, 370.451, 52830.760 24/03/05,14:10:11,12,09,1, 11.9,1,1, 1.745, 10506.153, 370.433, 52830.775 24/03/05,14:10:11,13,09,1, 11.9,1,1, 1.745, 10506.132, 370.436, 52830.822 24/03/05,14:10:11,14,09,1, 11.9,1,1, 1.745, 10506.147, 370.435, 52830.847 24/03/05,14:10:11,15,09,1, 11.9,1,1, 1.745, 10506.134, 370.443, 52830.721 24/03/05,14:10:11,16,09,1, 11.9,1,1, 1.745, 10506.141, 370.441, 52830.734 24/03/05,14:10:11,17,09,1, 11.9,1,1, 1.745, 10506.189, 370.470, 52830.857 24/03/05,14:10:11,18,09,1, 11.9,1,1, 1.745, 10506.163, 370.443, 52830.818 24/03/05,14:10:11,19,09,1, 11.9,1,1, 1.745, 10506.161, 370.426, 52830.777 24/03/05,14:10:12,00,09,1, 11.9,1,1, 1.745, 10506.157, 370.426, 52830.777 24/03/05,14:10:12,01,09,1, 11.9,1,1, 1.745, 10506.147, 370.429, 52830.809 24/03/05,14:10:12,02,09,1, 11.9,1,1, 1.745, 10506.159, 370.460, 52830.797 24/03/05,14:10:12,03,09,1, 11.9,1,1, 1.745, 10506.174, 370.444, 52830.741 24/03/05,14:10:12,04,09,1, 11.9,1,1, 1.745, 10506.174, 370.440, 52830.739 24/03/05,14:10:12,05,09,1, 11.9,1,1, 1.745, 10506.184, 370.463, 52830.773 24/03/05,14:10:12,06,09,1, 11.9,1,1, 1.745, 10506.200, 370.433, 52830.710 24/03/05,14:10:12,07,09,1, 11.9,1,1, 1.745, 10506.206, 370.457, 52830.818 24/03/05,14:10:12,08,09,1, 11.9,1,1, 1.745, 10506.195, 370.443, 52830.733 24/03/05,14:10:12,09,09,1, 11.9,1,1, 1.745, 10506.194, 370.461, 52830.826 24/03/05,14:10:12,10,09,1, 11.9,1,1, 1.745, 10506.195, 370.446, 52830.807 24/03/05,14:10:12,11,09,1, 11.9,1,1, 1.745, 10506.179, 370.465, 52830.775 24/03/05,14:10:12,12,09,1, 11.9,1,1, 1.745, 10506.192, 370.447, 52830.740 24/03/05,14:10:12,13,09,1, 11.9,1,1, 1.745, 10506.194, 370.461, 52830.772 24/03/05,14:10:12,14,09,1, 11.9,1,1, 1.745, 10506.200, 370.473, 52830.778 24/03/05,14:10:12,15,09,1, 11.9,1,1, 1.745, 10506.201, 370.459, 52830.794 24/03/05,14:10:12,16,09,1, 11.9,1,1, 1.745, 10506.193, 370.472, 52830.816 24/03/05,14:10:12,17,09,1, 11.9,1,1, 1.745, 10506.213, 370.449, 52830.803 24/03/05,14:10:12,18,09,1, 11.9,1,1, 1.745, 10506.245, 370.467, 52830.808 24/03/05,14:10:12,19,09,1, 11.9,1,1, 1.745, 10506.205, 370.455, 52830.773 24/03/05,14:10:13,00,09,1, 11.9,1,1, 1.744, 10506.198, 370.455, 52830.773 24/03/05,14:10:13,01,09,1, 11.9,1,1, 1.744, 10506.213, 370.461, 52830.838 24/03/05,14:10:13,02,09,1, 11.9,1,1, 1.744, 10506.193, 370.458, 52830.681 24/03/05,14:10:13,03,09,1, 11.9,1,1, 1.744, 10506.223, 370.469, 52830.834 24/03/05,14:10:13,04,09,1, 11.9,1,1, 1.744, 10506.210, 370.445, 52830.725 24/03/05,14:10:13,05,09,1, 11.9,1,1, 1.744, 10506.199, 370.456, 52830.773 24/03/05,14:10:13,06,09,1, 11.9,1,1, 1.744, 10506.215, 370.464, 52830.824 24/03/05,14:10:13,07,09,1, 11.9,1,1, 1.744, 10506.226, 370.464, 52830.731 24/03/05,14:10:13,08,09,1, 11.9,1,1, 1.744, 10506.178, 370.496, 52831.011 24/03/05,14:10:13,09,09,1, 11.9,1,1, 1.744, 10506.194, 370.461, 52830.880 24/03/05,14:10:13,10,09,1, 11.9,1,1, 1.744, 10506.229, 370.457, 52830.761 24/03/05,14:10:13,11,09,1, 11.9,1,1, 1.744, 10506.231, 370.450, 52830.736 24/03/05,14:10:13,12,09,1, 11.9,1,1, 1.744, 10506.220, 370.448, 52830.826 24/03/05,14:10:13,13,09,1, 11.9,1,1, 1.744, 10506.216, 370.474, 52830.829 24/03/05,14:10:13,14,09,1, 11.9,1,1, 1.744, 10506.237, 370.447, 52830.789 24/03/05,14:10:13,15,09,1, 11.9,1,1, 1.744, 10506.227, 370.446, 52830.770 24/03/05,14:10:13,16,09,1, 11.9,1,1, 1.744, 10506.248, 370.462, 52830.725 24/03/05,14:10:13,17,09,1, 11.9,1,1, 1.744, 10506.234, 370.488, 52830.775 24/03/05,14:10:13,18,09,1, 11.9,1,1, 1.744, 10506.241, 370.445, 52830.704 24/03/05,14:10:13,19,09,1, 11.9,1,1, 1.744, 10506.236, 370.481, 52830.719 24/03/05,14:10:14,00,09,1, 11.9,1,1, 1.746, 10506.232, 370.481, 52830.719 24/03/05,14:10:14,01,09,1, 11.9,1,1, 1.746, 10506.250, 370.479, 52830.796 24/03/05,14:10:14,02,09,1, 11.9,1,1, 1.746, 10506.249, 370.481, 52830.756 24/03/05,14:10:14,03,09,1, 11.9,1,1, 1.746, 10506.223, 370.503, 52830.828 24/03/05,14:10:14,04,09,1, 11.9,1,1, 1.746, 10506.240, 370.462, 52830.750 24/03/05,14:10:14,05,09,1, 11.9,1,1, 1.746, 10506.254, 370.478, 52830.764 24/03/05,14:10:14,06,09,1, 11.9,1,1, 1.746, 10506.268, 370.479, 52830.737 24/03/05,14:10:14,07,09,1, 11.9,1,1, 1.746, 10506.247, 370.494, 52830.777 24/03/05,14:10:14,08,09,1, 11.9,1,1, 1.746, 10506.265, 370.502, 52830.779 24/03/05,14:10:14,09,09,1, 11.9,1,1, 1.746, 10506.247, 370.512, 52830.700 24/03/05,14:10:14,10,09,1, 11.9,1,1, 1.746, 10506.244, 370.464, 52830.680 24/03/05,14:10:14,11,09,1, 11.9,1,1, 1.746, 10506.284, 370.509, 52830.701 24/03/05,14:10:14,12,09,1, 11.9,1,1, 1.746, 10506.257, 370.503, 52830.775 24/03/05,14:10:14,13,09,1, 11.9,1,1, 1.746, 10506.274, 370.502, 52830.767 24/03/05,14:10:14,14,09,1, 11.9,1,1, 1.746, 10506.275, 370.490, 52830.735 24/03/05,14:10:14,15,09,1, 11.9,1,1, 1.746, 10506.270, 370.505, 52830.800 24/03/05,14:10:14,16,09,1, 11.9,1,1, 1.746, 10506.294, 370.519, 52830.726 24/03/05,14:10:14,17,09,1, 11.9,1,1, 1.746, 10506.292, 370.498, 52830.706 24/03/05,14:10:14,18,09,1, 11.9,1,1, 1.746, 10506.297, 370.482, 52830.676 24/03/05,14:10:14,19,09,1, 11.9,1,1, 1.746, 10506.289, 370.490, 52830.750 24/03/05,14:10:15,00,09,1, 11.9,1,1, 1.744, 10506.282, 370.490, 52830.750 24/03/05,14:10:15,01,09,1, 11.9,1,1, 1.744, 10506.286, 370.484, 52830.752 24/03/05,14:10:15,02,09,1, 11.9,1,1, 1.744, 10506.288, 370.490, 52830.727 24/03/05,14:10:15,03,09,1, 11.9,1,1, 1.744, 10506.275, 370.492, 52830.700 24/03/05,14:10:15,04,09,1, 11.9,1,1, 1.744, 10506.333, 370.503, 52830.767 24/03/05,14:10:15,05,09,1, 11.9,1,1, 1.744, 10506.286, 370.528, 52830.770 24/03/05,14:10:15,06,09,1, 11.9,1,1, 1.744, 10506.324, 370.509, 52830.708 24/03/05,14:10:15,07,09,1, 11.9,1,1, 1.744, 10506.330, 370.514, 52830.732 24/03/05,14:10:15,08,09,1, 11.9,1,1, 1.744, 10506.289, 370.536, 52830.781 24/03/05,14:10:15,09,09,1, 11.9,1,1, 1.744, 10506.305, 370.527, 52830.779 24/03/05,14:10:15,10,09,1, 11.9,1,1, 1.744, 10506.319, 370.513, 52830.715 24/03/05,14:10:15,11,09,1, 11.9,1,1, 1.744, 10506.323, 370.491, 52830.688 24/03/05,14:10:15,12,09,1, 11.9,1,1, 1.744, 10506.337, 370.536, 52830.725 24/03/05,14:10:15,13,09,1, 11.9,1,1, 1.744, 10506.330, 370.517, 52830.718 24/03/05,14:10:15,14,09,1, 11.9,1,1, 1.744, 10506.321, 370.512, 52830.703 24/03/05,14:10:15,15,09,1, 11.9,1,1, 1.744, 10506.350, 370.524, 52830.758 24/03/05,14:10:15,16,09,1, 11.9,1,1, 1.744, 10506.334, 370.532, 52830.766 24/03/05,14:10:15,17,09,1, 11.9,1,1, 1.744, 10506.343, 370.530, 52830.691 24/03/05,14:10:15,18,09,1, 11.9,1,1, 1.744, 10506.344, 370.537, 52830.667 24/03/05,14:10:15,19,09,1, 11.9,1,1, 1.744, 10506.348, 370.539, 52830.670 24/03/05,14:10:16,00,09,1, 11.9,1,1, 1.747, 10506.340, 370.539, 52830.670 24/03/05,14:10:16,01,09,1, 11.9,1,1, 1.747, 10506.329, 370.559, 52830.693 24/03/05,14:10:16,02,09,1, 11.9,1,1, 1.747, 10506.343, 370.532, 52830.709 24/03/05,14:10:16,03,09,1, 11.9,1,1, 1.747, 10506.360, 370.534, 52830.778 24/03/05,14:10:16,04,09,1, 11.9,1,1, 1.747, 10506.361, 370.551, 52830.684 24/03/05,14:10:16,05,09,1, 11.9,1,1, 1.747, 10506.380, 370.543, 52830.691 24/03/05,14:10:16,06,09,1, 11.9,1,1, 1.747, 10506.363, 370.533, 52830.741 24/03/05,14:10:16,07,09,1, 11.9,1,1, 1.747, 10506.368, 370.524, 52830.745 24/03/05,14:10:16,08,09,1, 11.9,1,1, 1.747, 10506.363, 370.545, 52830.650 24/03/05,14:10:16,09,09,1, 11.9,1,1, 1.747, 10506.377, 370.549, 52830.713 24/03/05,14:10:16,10,09,1, 11.9,1,1, 1.747, 10506.373, 370.558, 52830.713 24/03/05,14:10:16,11,09,1, 11.9,1,1, 1.747, 10506.361, 370.543, 52830.685 24/03/05,14:10:16,12,09,1, 11.9,1,1, 1.747, 10506.371, 370.534, 52830.663 24/03/05,14:10:16,13,09,1, 11.9,1,1, 1.747, 10506.383, 370.536, 52830.667 24/03/05,14:10:16,14,09,1, 11.9,1,1, 1.747, 10506.388, 370.534, 52830.681 24/03/05,14:10:16,15,09,1, 11.9,1,1, 1.747, 10506.392, 370.560, 52830.652 24/03/05,14:10:16,16,09,1, 11.9,1,1, 1.747, 10506.393, 370.558, 52830.728 24/03/05,14:10:16,17,09,1, 11.9,1,1, 1.747, 10506.409, 370.583, 52830.733 24/03/05,14:10:16,18,09,1, 11.9,1,1, 1.747, 10506.414, 370.539, 52830.725 24/03/05,14:10:16,19,09,1, 11.9,1,1, 1.747, 10506.371, 370.565, 52830.741 24/03/05,14:10:17,00,09,1, 11.9,1,1, 1.745, 10506.365, 370.565, 52830.741 24/03/05,14:10:17,01,09,1, 11.9,1,1, 1.745, 10506.410, 370.581, 52830.760 24/03/05,14:10:17,02,09,1, 11.9,1,1, 1.745, 10506.381, 370.578, 52830.728 24/03/05,14:10:17,03,09,1, 11.9,1,1, 1.745, 10506.419, 370.549, 52830.627 24/03/05,14:10:17,04,09,1, 11.9,1,1, 1.745, 10506.415, 370.561, 52830.728 24/03/05,14:10:17,05,09,1, 11.9,1,1, 1.745, 10506.424, 370.563, 52830.682 24/03/05,14:10:17,06,09,1, 11.9,1,1, 1.745, 10506.398, 370.588, 52830.732 24/03/05,14:10:17,07,09,1, 11.9,1,1, 1.745, 10506.415, 370.572, 52830.646 24/03/05,14:10:17,08,09,1, 11.9,1,1, 1.745, 10506.392, 370.589, 52830.745 24/03/05,14:10:17,09,09,1, 11.9,1,1, 1.745, 10506.421, 370.596, 52830.693 24/03/05,14:10:17,10,09,1, 11.9,1,1, 1.745, 10506.447, 370.616, 52830.747 24/03/05,14:10:17,11,09,1, 11.9,1,1, 1.745, 10506.420, 370.598, 52830.715 24/03/05,14:10:17,12,09,1, 11.9,1,1, 1.745, 10506.431, 370.585, 52830.704 24/03/05,14:10:17,13,09,1, 11.9,1,1, 1.745, 10506.416, 370.587, 52830.701 24/03/05,14:10:17,14,09,1, 11.9,1,1, 1.745, 10506.423, 370.600, 52830.685 24/03/05,14:10:17,15,09,1, 11.9,1,1, 1.745, 10506.441, 370.607, 52830.675 24/03/05,14:10:17,16,09,1, 11.9,1,1, 1.745, 10506.429, 370.604, 52830.720 24/03/05,14:10:17,17,09,1, 11.9,1,1, 1.745, 10506.442, 370.612, 52830.703 24/03/05,14:10:17,18,09,1, 11.9,1,1, 1.745, 10506.439, 370.591, 52830.660 24/03/05,14:10:17,19,09,1, 11.9,1,1, 1.745, 10506.466, 370.589, 52830.623 24/03/05,14:10:18,00,09,1, 11.9,1,1, 1.743, 10506.465, 370.589, 52830.623 24/03/05,14:10:18,01,09,1, 11.9,1,1, 1.743, 10506.473, 370.606, 52830.662 24/03/05,14:10:18,02,09,1, 11.9,1,1, 1.743, 10506.464, 370.617, 52830.748 24/03/05,14:10:18,03,09,1, 11.9,1,1, 1.743, 10506.471, 370.628, 52830.692 24/03/05,14:10:18,04,09,1, 11.9,1,1, 1.743, 10506.474, 370.600, 52830.690 24/03/05,14:10:18,05,09,1, 11.9,1,1, 1.743, 10506.473, 370.630, 52830.685 24/03/05,14:10:18,06,09,1, 11.9,1,1, 1.743, 10506.466, 370.620, 52830.600 24/03/05,14:10:18,07,09,1, 11.9,1,1, 1.743, 10506.443, 370.609, 52830.699 24/03/05,14:10:18,08,09,1, 11.9,1,1, 1.743, 10506.469, 370.644, 52830.745 24/03/05,14:10:18,09,09,1, 11.9,1,1, 1.743, 10506.485, 370.625, 52830.668 24/03/05,14:10:18,10,09,1, 11.9,1,1, 1.743, 10506.470, 370.612, 52830.620 24/03/05,14:10:18,11,09,1, 11.9,1,1, 1.743, 10506.484, 370.643, 52830.719 24/03/05,14:10:18,12,09,1, 11.9,1,1, 1.743, 10506.469, 370.645, 52830.729 24/03/05,14:10:18,13,09,1, 11.9,1,1, 1.743, 10506.491, 370.619, 52830.649 24/03/05,14:10:18,14,09,1, 11.9,1,1, 1.743, 10506.496, 370.676, 52830.723 24/03/05,14:10:18,15,09,1, 11.9,1,1, 1.743, 10506.500, 370.654, 52830.688 24/03/05,14:10:18,16,09,1, 11.9,1,1, 1.743, 10506.505, 370.661, 52830.714 24/03/05,14:10:18,17,09,1, 11.9,1,1, 1.743, 10506.521, 370.634, 52830.725 24/03/05,14:10:18,18,09,1, 11.9,1,1, 1.743, 10506.503, 370.646, 52830.674 24/03/05,14:10:18,19,09,1, 11.9,1,1, 1.743, 10506.525, 370.659, 52830.620 24/03/05,14:10:19,00,09,1, 11.9,1,1, 1.747, 10506.524, 370.659, 52830.620 24/03/05,14:10:19,01,09,1, 11.9,1,1, 1.747, 10506.523, 370.677, 52830.717 24/03/05,14:10:19,02,09,1, 11.9,1,1, 1.747, 10506.508, 370.666, 52830.758 24/03/05,14:10:19,03,09,1, 11.9,1,1, 1.747, 10506.508, 370.676, 52830.724 24/03/05,14:10:19,04,09,1, 11.9,1,1, 1.747, 10506.498, 370.669, 52830.678 24/03/05,14:10:19,05,09,1, 11.9,1,1, 1.747, 10506.512, 370.683, 52830.697 24/03/05,14:10:19,06,09,1, 11.9,1,1, 1.747, 10506.533, 370.686, 52830.697 24/03/05,14:10:19,07,09,1, 11.9,1,1, 1.747, 10506.558, 370.675, 52830.701 24/03/05,14:10:19,08,09,1, 11.9,1,1, 1.747, 10506.537, 370.687, 52830.639 24/03/05,14:10:19,09,09,1, 11.9,1,1, 1.747, 10506.541, 370.707, 52830.682 24/03/05,14:10:19,10,09,1, 11.9,1,1, 1.747, 10506.559, 370.716, 52830.667 24/03/05,14:10:19,11,09,1, 11.9,1,1, 1.747, 10506.533, 370.695, 52830.672 24/03/05,14:10:19,12,09,1, 11.9,1,1, 1.747, 10506.547, 370.700, 52830.728 24/03/05,14:10:19,13,09,1, 11.9,1,1, 1.747, 10506.532, 370.697, 52830.687 24/03/05,14:10:19,14,09,1, 11.9,1,1, 1.747, 10506.542, 370.725, 52830.601 24/03/05,14:10:19,15,09,1, 11.9,1,1, 1.747, 10506.551, 370.712, 52830.618 24/03/05,14:10:19,16,09,1, 11.9,1,1, 1.747, 10506.548, 370.716, 52830.669 24/03/05,14:10:19,17,09,1, 11.9,1,1, 1.747, 10506.551, 370.715, 52830.680 24/03/05,14:10:19,18,09,1, 11.9,1,1, 1.747, 10506.555, 370.726, 52830.690 24/03/05,14:10:19,19,09,1, 11.9,1,1, 1.747, 10506.557, 370.740, 52830.695 24/03/05,14:10:20,00,09,1, 11.9,1,1, 1.744, 10506.557, 370.740, 52830.695 24/03/05,14:10:20,01,09,1, 11.9,1,1, 1.744, 10506.572, 370.734, 52830.684 24/03/05,14:10:20,02,09,1, 11.9,1,1, 1.744, 10506.577, 370.733, 52830.671 24/03/05,14:10:20,03,09,1, 11.9,1,1, 1.744, 10506.603, 370.760, 52830.682 24/03/05,14:10:20,04,09,1, 11.9,1,1, 1.744, 10506.587, 370.754, 52830.683 24/03/05,14:10:20,05,09,1, 11.9,1,1, 1.744, 10506.578, 370.745, 52830.724 24/03/05,14:10:20,06,09,1, 11.9,1,1, 1.744, 10506.594, 370.765, 52830.728 24/03/05,14:10:20,07,09,1, 11.9,1,1, 1.744, 10506.570, 370.778, 52830.742 24/03/05,14:10:20,08,09,1, 11.9,1,1, 1.744, 10506.610, 370.747, 52830.657 24/03/05,14:10:20,09,09,1, 11.9,1,1, 1.744, 10506.574, 370.764, 52830.702 24/03/05,14:10:20,10,09,1, 11.9,1,1, 1.744, 10506.611, 370.784, 52830.717 24/03/05,14:10:20,11,09,1, 11.9,1,1, 1.744, 10506.593, 370.781, 52830.714 24/03/05,14:10:20,12,09,1, 11.9,1,1, 1.744, 10506.599, 370.774, 52830.678 24/03/05,14:10:20,13,09,1, 11.9,1,1, 1.744, 10506.607, 370.788, 52830.648 24/03/05,14:10:20,14,09,1, 11.9,1,1, 1.744, 10506.620, 370.784, 52830.654 24/03/05,14:10:20,15,09,1, 11.9,1,1, 1.744, 10506.625, 370.772, 52830.697 24/03/05,14:10:20,16,09,1, 11.9,1,1, 1.744, 10506.596, 370.772, 52830.655 24/03/05,14:10:20,17,09,1, 11.9,1,1, 1.744, 10506.629, 370.796, 52830.704 24/03/05,14:10:20,18,09,1, 11.9,1,1, 1.744, 10506.629, 370.775, 52830.629 24/03/05,14:10:20,19,09,1, 11.9,1,1, 1.744, 10506.634, 370.801, 52830.632 24/03/05,14:10:21,00,09,1, 11.9,1,1, 1.745, 10506.632, 370.801, 52830.632 24/03/05,14:10:21,01,09,1, 11.9,1,1, 1.745, 10506.637, 370.790, 52830.714 24/03/05,14:10:21,02,09,1, 11.9,1,1, 1.745, 10506.647, 370.826, 52830.695 24/03/05,14:10:21,03,09,1, 11.9,1,1, 1.745, 10506.667, 370.824, 52830.661 24/03/05,14:10:21,04,09,1, 11.9,1,1, 1.745, 10506.642, 370.798, 52830.702 24/03/05,14:10:21,05,09,1, 11.9,1,1, 1.745, 10506.634, 370.816, 52830.695 24/03/05,14:10:21,06,09,1, 11.9,1,1, 1.745, 10506.669, 370.809, 52830.662 24/03/05,14:10:21,07,09,1, 11.9,1,1, 1.745, 10506.650, 370.819, 52830.685 24/03/05,14:10:21,08,09,1, 11.9,1,1, 1.745, 10506.655, 370.819, 52830.669 24/03/05,14:10:21,09,09,1, 11.9,1,1, 1.745, 10506.656, 370.852, 52830.733 24/03/05,14:10:21,10,09,1, 11.9,1,1, 1.745, 10506.653, 370.825, 52830.712 24/03/05,14:10:21,11,09,1, 11.9,1,1, 1.745, 10506.648, 370.841, 52830.686 24/03/05,14:10:21,12,09,1, 11.9,1,1, 1.745, 10506.672, 370.842, 52830.641 24/03/05,14:10:21,13,09,1, 11.9,1,1, 1.745, 10506.674, 370.838, 52830.687 24/03/05,14:10:21,14,09,1, 11.9,1,1, 1.745, 10506.694, 370.828, 52830.616 24/03/05,14:10:21,15,09,1, 11.9,1,1, 1.745, 10506.679, 370.859, 52830.669 24/03/05,14:10:21,16,09,1, 11.9,1,1, 1.745, 10506.686, 370.857, 52830.684 24/03/05,14:10:21,17,09,1, 11.9,1,1, 1.745, 10506.682, 370.857, 52830.677 24/03/05,14:10:21,18,09,1, 11.9,1,1, 1.745, 10506.677, 370.845, 52830.650 24/03/05,14:10:21,19,09,1, 11.9,1,1, 1.745, 10506.690, 370.863, 52830.668 24/03/05,14:10:22,00,09,1, 11.9,1,1, 1.744, 10506.682, 370.863, 52830.668 24/03/05,14:10:22,01,09,1, 11.9,1,1, 1.744, 10506.704, 370.890, 52830.714 24/03/05,14:10:22,02,09,1, 11.9,1,1, 1.744, 10506.689, 370.860, 52830.682 24/03/05,14:10:22,03,09,1, 11.9,1,1, 1.744, 10506.711, 370.889, 52830.675 24/03/05,14:10:22,04,09,1, 11.9,1,1, 1.744, 10506.716, 370.897, 52830.661 24/03/05,14:10:22,05,09,1, 11.9,1,1, 1.744, 10506.715, 370.896, 52830.691 24/03/05,14:10:22,06,09,1, 11.9,1,1, 1.744, 10506.729, 370.914, 52830.731 24/03/05,14:10:22,07,09,1, 11.9,1,1, 1.744, 10506.718, 370.883, 52830.710 24/03/05,14:10:22,08,09,1, 11.9,1,1, 1.744, 10506.734, 370.891, 52830.619 24/03/05,14:10:22,09,09,1, 11.9,1,1, 1.744, 10506.747, 370.906, 52830.660 24/03/05,14:10:22,10,09,1, 11.9,1,1, 1.744, 10506.726, 370.920, 52830.663 24/03/05,14:10:22,11,09,1, 11.9,1,1, 1.744, 10506.733, 370.934, 52830.707 24/03/05,14:10:22,12,09,1, 11.9,1,1, 1.744, 10506.743, 370.936, 52830.734 24/03/05,14:10:22,13,09,1, 11.9,1,1, 1.744, 10506.728, 370.910, 52830.577 24/03/05,14:10:22,14,09,1, 11.9,1,1, 1.744, 10506.734, 370.931, 52830.656 24/03/05,14:10:22,15,09,1, 11.9,1,1, 1.744, 10506.757, 370.939, 52830.693 24/03/05,14:10:22,16,09,1, 11.9,1,1, 1.744, 10506.736, 370.933, 52830.611 24/03/05,14:10:22,17,09,1, 11.9,1,1, 1.744, 10506.774, 370.933, 52830.708 24/03/05,14:10:22,18,09,1, 11.9,1,1, 1.744, 10506.750, 370.944, 52830.597 24/03/05,14:10:22,19,09,1, 11.9,1,1, 1.744, 10506.754, 370.941, 52830.686 24/03/05,14:10:23,00,09,1, 11.8,1,1, 1.745, 10506.749, 370.941, 52830.686 24/03/05,14:10:23,01,09,1, 11.8,1,1, 1.745, 10506.777, 370.960, 52830.645 24/03/05,14:10:23,02,09,1, 11.8,1,1, 1.745, 10506.758, 370.937, 52830.668 24/03/05,14:10:23,03,09,1, 11.8,1,1, 1.745, 10506.748, 370.923, 52830.656 24/03/05,14:10:23,04,09,1, 11.8,1,1, 1.745, 10506.767, 370.933, 52830.622 24/03/05,14:10:23,05,09,1, 11.8,1,1, 1.745, 10506.754, 370.942, 52830.668 24/03/05,14:10:23,06,09,1, 11.8,1,1, 1.745, 10506.761, 370.985, 52830.668 24/03/05,14:10:23,07,09,1, 11.8,1,1, 1.745, 10506.778, 370.957, 52830.643 24/03/05,14:10:23,08,09,1, 11.8,1,1, 1.745, 10506.752, 370.986, 52830.670 24/03/05,14:10:23,09,09,1, 11.8,1,1, 1.745, 10506.779, 370.957, 52830.650 24/03/05,14:10:23,10,09,1, 11.8,1,1, 1.745, 10506.779, 370.984, 52830.637 24/03/05,14:10:23,11,09,1, 11.8,1,1, 1.745, 10506.792, 370.995, 52830.653 24/03/05,14:10:23,12,09,1, 11.8,1,1, 1.745, 10506.788, 370.984, 52830.644 24/03/05,14:10:23,13,09,1, 11.8,1,1, 1.745, 10506.809, 370.997, 52830.629 24/03/05,14:10:23,14,09,1, 11.8,1,1, 1.745, 10506.803, 370.981, 52830.685 24/03/05,14:10:23,15,09,1, 11.8,1,1, 1.745, 10506.791, 371.000, 52830.707 24/03/05,14:10:23,16,09,1, 11.8,1,1, 1.745, 10506.802, 371.008, 52830.695 24/03/05,14:10:23,17,09,1, 11.8,1,1, 1.745, 10506.848, 371.011, 52830.608 24/03/05,14:10:23,18,09,1, 11.8,1,1, 1.745, 10506.819, 371.037, 52830.705 24/03/05,14:10:23,19,09,1, 11.8,1,1, 1.745, 10506.848, 371.017, 52830.674 24/03/05,14:10:24,00,09,1, 11.8,1,1, 1.749, 10506.841, 371.017, 52830.674 24/03/05,14:10:24,01,09,1, 11.8,1,1, 1.749, 10506.842, 371.002, 52830.646 24/03/05,14:10:24,02,09,1, 11.8,1,1, 1.749, 10506.861, 371.022, 52830.681 24/03/05,14:10:24,03,09,1, 11.8,1,1, 1.749, 10506.870, 371.031, 52830.662 24/03/05,14:10:24,04,09,1, 11.8,1,1, 1.749, 10506.904, 371.043, 52830.703 24/03/05,14:10:24,05,09,1, 11.8,1,1, 1.749, 10506.825, 371.066, 52830.747 24/03/05,14:10:24,06,09,1, 11.8,1,1, 1.749, 10506.869, 371.026, 52830.758 24/03/05,14:10:24,07,09,1, 11.8,1,1, 1.749, 10506.881, 371.031, 52830.689 24/03/05,14:10:24,08,09,1, 11.8,1,1, 1.749, 10506.870, 371.059, 52830.696 24/03/05,14:10:24,09,09,1, 11.8,1,1, 1.749, 10506.873, 371.070, 52830.611 24/03/05,14:10:24,10,09,1, 11.8,1,1, 1.749, 10506.876, 371.041, 52830.650 24/03/05,14:10:24,11,09,1, 11.8,1,1, 1.749, 10506.869, 371.047, 52830.640 24/03/05,14:10:24,12,09,1, 11.8,1,1, 1.749, 10506.862, 371.047, 52830.561 24/03/05,14:10:24,13,09,1, 11.8,1,1, 1.749, 10506.879, 371.085, 52830.684 24/03/05,14:10:24,14,09,1, 11.8,1,1, 1.749, 10506.862, 371.035, 52830.628 24/03/05,14:10:24,15,09,1, 11.8,1,1, 1.749, 10506.886, 371.066, 52830.616 24/03/05,14:10:24,16,09,1, 11.8,1,1, 1.749, 10506.888, 371.077, 52830.628 24/03/05,14:10:24,17,09,1, 11.8,1,1, 1.749, 10506.900, 371.102, 52830.687 24/03/05,14:10:24,18,09,1, 11.8,1,1, 1.749, 10506.915, 371.094, 52830.688 24/03/05,14:10:24,19,09,1, 11.8,1,1, 1.749, 10506.882, 371.074, 52830.658 24/03/05,14:10:25,00,09,1, 11.9,1,1, 1.743, 10506.874, 371.074, 52830.658 24/03/05,14:10:25,01,09,1, 11.9,1,1, 1.743, 10506.931, 371.085, 52830.626 24/03/05,14:10:25,02,09,1, 11.9,1,1, 1.743, 10506.921, 371.080, 52830.632 24/03/05,14:10:25,03,09,1, 11.9,1,1, 1.743, 10506.898, 371.101, 52830.614 24/03/05,14:10:25,04,09,1, 11.9,1,1, 1.743, 10506.925, 371.119, 52830.633 24/03/05,14:10:25,05,09,1, 11.9,1,1, 1.743, 10506.902, 371.122, 52830.664 24/03/05,14:10:25,06,09,1, 11.9,1,1, 1.743, 10506.940, 371.109, 52830.591 24/03/05,14:10:25,07,09,1, 11.9,1,1, 1.743, 10506.916, 371.106, 52830.582 24/03/05,14:10:25,08,09,1, 11.9,1,1, 1.743, 10506.963, 371.122, 52830.552 24/03/05,14:10:25,09,09,1, 11.9,1,1, 1.743, 10506.928, 371.149, 52830.686 24/03/05,14:10:25,10,09,1, 11.9,1,1, 1.743, 10506.984, 371.153, 52830.676 24/03/05,14:10:25,11,09,1, 11.9,1,1, 1.743, 10506.934, 371.140, 52830.565 24/03/05,14:10:25,12,09,1, 11.9,1,1, 1.743, 10506.967, 371.139, 52830.663 24/03/05,14:10:25,13,09,1, 11.9,1,1, 1.743, 10506.967, 371.165, 52830.622 24/03/05,14:10:25,14,09,1, 11.9,1,1, 1.743, 10506.946, 371.150, 52830.625 24/03/05,14:10:25,15,09,1, 11.9,1,1, 1.743, 10506.963, 371.159, 52830.630 24/03/05,14:10:25,16,09,1, 11.9,1,1, 1.743, 10506.962, 371.141, 52830.587 24/03/05,14:10:25,17,09,1, 11.9,1,1, 1.743, 10506.981, 371.147, 52830.689 24/03/05,14:10:25,18,09,1, 11.9,1,1, 1.743, 10506.971, 371.140, 52830.572 24/03/05,14:10:25,19,09,1, 11.9,1,1, 1.743, 10506.976, 371.180, 52830.683 24/03/05,14:10:26,00,09,1, 11.9,1,1, 1.745, 10506.974, 371.180, 52830.683 24/03/05,14:10:26,01,09,1, 11.9,1,1, 1.745, 10506.995, 371.166, 52830.676 24/03/05,14:10:26,02,09,1, 11.9,1,1, 1.745, 10506.984, 371.173, 52830.667 24/03/05,14:10:26,03,09,1, 11.9,1,1, 1.745, 10506.972, 371.178, 52830.645 24/03/05,14:10:26,04,09,1, 11.9,1,1, 1.745, 10506.985, 371.165, 52830.610 24/03/05,14:10:26,05,09,1, 11.9,1,1, 1.745, 10506.990, 371.154, 52830.552 24/03/05,14:10:26,06,09,1, 11.9,1,1, 1.745, 10506.993, 371.192, 52830.601 24/03/05,14:10:26,07,09,1, 11.9,1,1, 1.745, 10507.009, 371.174, 52830.672 24/03/05,14:10:26,08,09,1, 11.9,1,1, 1.745, 10507.021, 371.194, 52830.584 24/03/05,14:10:26,09,09,1, 11.9,1,1, 1.745, 10507.013, 371.184, 52830.633 24/03/05,14:10:26,10,09,1, 11.9,1,1, 1.745, 10507.023, 371.197, 52830.567 24/03/05,14:10:26,11,09,1, 11.9,1,1, 1.745, 10507.024, 371.218, 52830.614 24/03/05,14:10:26,12,09,1, 11.9,1,1, 1.745, 10507.006, 371.212, 52830.660 24/03/05,14:10:26,13,09,1, 11.9,1,1, 1.745, 10507.036, 371.187, 52830.442 24/03/05,14:10:26,14,09,1, 11.9,1,1, 1.745, 10507.032, 371.215, 52830.605 24/03/05,14:10:26,15,09,1, 11.9,1,1, 1.745, 10507.006, 371.200, 52830.599 24/03/05,14:10:26,16,09,1, 11.9,1,1, 1.745, 10507.026, 371.239, 52830.588 24/03/05,14:10:26,17,09,1, 11.9,1,1, 1.745, 10507.031, 371.225, 52830.624 24/03/05,14:10:26,18,09,1, 11.9,1,1, 1.745, 10507.035, 371.238, 52830.656 24/03/05,14:10:26,19,09,1, 11.9,1,1, 1.745, 10507.061, 371.254, 52830.547 24/03/05,14:10:27,00,09,1, 11.9,1,1, 1.746, 10507.058, 371.254, 52830.547 24/03/05,14:10:27,01,09,1, 11.9,1,1, 1.746, 10507.084, 371.244, 52830.565 24/03/05,14:10:27,02,09,1, 11.9,1,1, 1.746, 10507.084, 371.246, 52830.575 24/03/05,14:10:27,03,09,1, 11.9,1,1, 1.746, 10507.052, 371.291, 52830.695 24/03/05,14:10:27,04,09,1, 11.9,1,1, 1.746, 10507.064, 371.233, 52830.596 24/03/05,14:10:27,05,09,1, 11.9,1,1, 1.746, 10507.047, 371.264, 52830.602 24/03/05,14:10:27,06,09,1, 11.9,1,1, 1.746, 10507.088, 371.265, 52830.554 24/03/05,14:10:27,07,09,1, 11.9,1,1, 1.746, 10507.083, 371.262, 52830.548 24/03/05,14:10:27,08,09,1, 11.9,1,1, 1.746, 10507.069, 371.237, 52830.553 24/03/05,14:10:27,09,09,1, 11.9,1,1, 1.746, 10507.095, 371.271, 52830.575 24/03/05,14:10:27,10,09,1, 11.9,1,1, 1.746, 10507.086, 371.264, 52830.569 24/03/05,14:10:27,11,09,1, 11.9,1,1, 1.746, 10507.096, 371.284, 52830.546 24/03/05,14:10:27,12,09,1, 11.9,1,1, 1.746, 10507.087, 371.275, 52830.534 24/03/05,14:10:27,13,09,1, 11.9,1,1, 1.746, 10507.093, 371.226, 52830.551 24/03/05,14:10:27,14,09,1, 11.9,1,1, 1.746, 10507.115, 371.270, 52830.545 24/03/05,14:10:27,15,09,1, 11.9,1,1, 1.746, 10507.089, 371.286, 52830.599 24/03/05,14:10:27,16,09,1, 11.9,1,1, 1.746, 10507.121, 371.294, 52830.575 24/03/05,14:10:27,17,09,1, 11.9,1,1, 1.746, 10507.113, 371.269, 52830.537 24/03/05,14:10:27,18,09,1, 11.9,1,1, 1.746, 10507.139, 371.296, 52830.643 24/03/05,14:10:27,19,09,1, 11.9,1,1, 1.746, 10507.121, 371.284, 52830.555 24/03/05,14:10:28,00,09,1, 11.9,1,1, 1.747, 10507.116, 371.284, 52830.555 24/03/05,14:10:28,01,09,1, 11.9,1,1, 1.747, 10507.134, 371.297, 52830.585 24/03/05,14:10:28,02,09,1, 11.9,1,1, 1.747, 10507.141, 371.283, 52830.597 24/03/05,14:10:28,03,09,1, 11.9,1,1, 1.747, 10507.140, 371.301, 52830.615 24/03/05,14:10:28,04,09,1, 11.9,1,1, 1.747, 10507.176, 371.285, 52830.653 24/03/05,14:10:28,05,09,1, 11.9,1,1, 1.747, 10507.159, 371.305, 52830.598 24/03/05,14:10:28,06,09,1, 11.9,1,1, 1.747, 10507.165, 371.333, 52830.576 24/03/05,14:10:28,07,09,1, 11.9,1,1, 1.747, 10507.172, 371.312, 52830.561 24/03/05,14:10:28,08,09,1, 11.9,1,1, 1.747, 10507.191, 371.332, 52830.674 24/03/05,14:10:28,09,09,1, 11.9,1,1, 1.747, 10507.173, 371.314, 52830.563 24/03/05,14:10:28,10,09,1, 11.9,1,1, 1.747, 10507.181, 371.316, 52830.569 24/03/05,14:10:28,11,09,1, 11.9,1,1, 1.747, 10507.165, 371.312, 52830.584 24/03/05,14:10:28,12,09,1, 11.9,1,1, 1.747, 10507.180, 371.340, 52830.574 24/03/05,14:10:28,13,09,1, 11.9,1,1, 1.747, 10507.176, 371.329, 52830.523 24/03/05,14:10:28,14,09,1, 11.9,1,1, 1.747, 10507.189, 371.329, 52830.639 24/03/05,14:10:28,15,09,1, 11.9,1,1, 1.747, 10507.201, 371.356, 52830.653 24/03/05,14:10:28,16,09,1, 11.9,1,1, 1.747, 10507.193, 371.323, 52830.599 24/03/05,14:10:28,17,09,1, 11.9,1,1, 1.747, 10507.208, 371.351, 52830.629 24/03/05,14:10:28,18,09,1, 11.9,1,1, 1.747, 10507.190, 371.361, 52830.617 24/03/05,14:10:28,19,09,1, 11.9,1,1, 1.747, 10507.208, 371.348, 52830.589 24/03/05,14:10:29,00,09,1, 11.9,1,1, 1.748, 10507.200, 371.348, 52830.589 24/03/05,14:10:29,01,09,1, 11.9,1,1, 1.748, 10507.249, 371.362, 52830.479 24/03/05,14:10:29,02,09,1, 11.9,1,1, 1.748, 10507.249, 371.356, 52830.511 24/03/05,14:10:29,03,09,1, 11.9,1,1, 1.748, 10507.248, 371.367, 52830.554 24/03/05,14:10:29,04,09,1, 11.9,1,1, 1.748, 10507.244, 371.395, 52830.561 24/03/05,14:10:29,05,09,1, 11.9,1,1, 1.748, 10507.250, 371.383, 52830.637 24/03/05,14:10:29,06,09,1, 11.9,1,1, 1.748, 10507.246, 371.383, 52830.520 24/03/05,14:10:29,07,09,1, 11.9,1,1, 1.748, 10507.245, 371.400, 52830.611 24/03/05,14:10:29,08,09,1, 11.9,1,1, 1.748, 10507.234, 371.387, 52830.561 24/03/05,14:10:29,09,09,1, 11.9,1,1, 1.748, 10507.257, 371.405, 52830.567 24/03/05,14:10:29,10,09,1, 11.9,1,1, 1.748, 10507.254, 371.415, 52830.541 24/03/05,14:10:29,11,09,1, 11.9,1,1, 1.748, 10507.252, 371.420, 52830.595 24/03/05,14:10:29,12,09,1, 11.9,1,1, 1.748, 10507.243, 371.394, 52830.585 24/03/05,14:10:29,13,09,1, 11.9,1,1, 1.748, 10507.286, 371.420, 52830.596 24/03/05,14:10:29,14,09,1, 11.9,1,1, 1.748, 10507.275, 371.408, 52830.560 24/03/05,14:10:29,15,09,1, 11.9,1,1, 1.748, 10507.271, 371.387, 52830.559 24/03/05,14:10:29,16,09,1, 11.9,1,1, 1.748, 10507.289, 371.396, 52830.616 24/03/05,14:10:29,17,09,1, 11.9,1,1, 1.748, 10507.273, 371.421, 52830.607 24/03/05,14:10:29,18,09,1, 11.9,1,1, 1.748, 10507.288, 371.387, 52830.529 24/03/05,14:10:29,19,09,1, 11.9,1,1, 1.748, 10507.296, 371.424, 52830.596 24/03/05,14:10:30,00,08,1, 11.9,1,1, 1.747, 10507.292, 371.424, 52830.596 24/03/05,14:10:30,01,08,1, 11.9,1,1, 1.747, 10507.297, 371.419, 52830.594 24/03/05,14:10:30,02,08,1, 11.9,1,1, 1.747, 10507.301, 371.429, 52830.548 24/03/05,14:10:30,03,08,1, 11.9,1,1, 1.747, 10507.309, 371.446, 52830.569 24/03/05,14:10:30,04,08,1, 11.9,1,1, 1.747, 10507.294, 371.472, 52830.608 24/03/05,14:10:30,05,08,1, 11.9,1,1, 1.747, 10507.322, 371.460, 52830.531 24/03/05,14:10:30,06,08,1, 11.9,1,1, 1.747, 10507.315, 371.476, 52830.593 24/03/05,14:10:30,07,08,1, 11.9,1,1, 1.747, 10507.327, 371.457, 52830.575 24/03/05,14:10:30,08,08,1, 11.9,1,1, 1.747, 10507.341, 371.478, 52830.564 24/03/05,14:10:30,09,08,1, 11.9,1,1, 1.747, 10507.331, 371.462, 52830.581 24/03/05,14:10:30,10,08,1, 11.9,1,1, 1.747, 10507.344, 371.455, 52830.627 24/03/05,14:10:30,11,08,1, 11.9,1,1, 1.747, 10507.339, 371.478, 52830.643 24/03/05,14:10:30,12,08,1, 11.9,1,1, 1.747, 10507.359, 371.467, 52830.485 24/03/05,14:10:30,13,08,1, 11.9,1,1, 1.747, 10507.359, 371.475, 52830.652 24/03/05,14:10:30,14,08,1, 11.9,1,1, 1.747, 10507.377, 371.480, 52830.514 24/03/05,14:10:30,15,08,1, 11.9,1,1, 1.747, 10507.375, 371.497, 52830.540 24/03/05,14:10:30,16,08,1, 11.9,1,1, 1.747, 10507.359, 371.503, 52830.579 24/03/05,14:10:30,17,08,1, 11.9,1,1, 1.747, 10507.373, 371.482, 52830.585 24/03/05,14:10:30,18,08,1, 11.9,1,1, 1.747, 10507.379, 371.506, 52830.606 24/03/05,14:10:30,19,08,1, 11.9,1,1, 1.747, 10507.388, 371.495, 52830.598 24/03/05,14:10:31,00,08,1, 11.9,1,1, 1.747, 10507.383, 371.495, 52830.598 24/03/05,14:10:31,01,08,1, 11.9,1,1, 1.747, 10507.394, 371.489, 52830.639 24/03/05,14:10:31,02,08,1, 11.9,1,1, 1.747, 10507.376, 371.469, 52830.554 24/03/05,14:10:31,03,08,1, 11.9,1,1, 1.747, 10507.390, 371.506, 52830.535 24/03/05,14:10:31,04,08,1, 11.9,1,1, 1.747, 10507.385, 371.501, 52830.562 24/03/05,14:10:31,05,08,1, 11.9,1,1, 1.747, 10507.401, 371.529, 52830.542 24/03/05,14:10:31,06,08,1, 11.9,1,1, 1.747, 10507.391, 371.503, 52830.579 24/03/05,14:10:31,07,08,1, 11.9,1,1, 1.747, 10507.430, 371.536, 52830.559 24/03/05,14:10:31,08,08,1, 11.9,1,1, 1.747, 10507.396, 371.528, 52830.576 24/03/05,14:10:31,09,08,1, 11.9,1,1, 1.747, 10507.418, 371.514, 52830.512 24/03/05,14:10:31,10,08,1, 11.9,1,1, 1.747, 10507.414, 371.529, 52830.547 24/03/05,14:10:31,11,08,1, 11.9,1,1, 1.747, 10507.427, 371.525, 52830.511 24/03/05,14:10:31,12,08,1, 11.9,1,1, 1.747, 10507.419, 371.548, 52830.518 24/03/05,14:10:31,13,08,1, 11.9,1,1, 1.747, 10507.430, 371.543, 52830.506 24/03/05,14:10:31,14,08,1, 11.9,1,1, 1.747, 10507.422, 371.535, 52830.449 24/03/05,14:10:31,15,08,1, 11.9,1,1, 1.747, 10507.459, 371.539, 52830.449 24/03/05,14:10:31,16,08,1, 11.9,1,1, 1.747, 10507.456, 371.546, 52830.523 24/03/05,14:10:31,17,08,1, 11.9,1,1, 1.747, 10507.448, 371.561, 52830.587 24/03/05,14:10:31,18,08,1, 11.9,1,1, 1.747, 10507.468, 371.553, 52830.515 24/03/05,14:10:31,19,08,1, 11.9,1,1, 1.747, 10507.457, 371.534, 52830.449 24/03/05,14:10:32,00,09,1, 12.0,1,1, 1.747, 10507.450, 371.534, 52830.449 24/03/05,14:10:32,01,09,1, 12.0,1,1, 1.747, 10507.503, 371.535, 52830.528 24/03/05,14:10:32,02,09,1, 12.0,1,1, 1.747, 10507.449, 371.565, 52830.544 24/03/05,14:10:32,03,09,1, 12.0,1,1, 1.747, 10507.454, 371.540, 52830.554 24/03/05,14:10:32,04,09,1, 12.0,1,1, 1.747, 10507.458, 371.589, 52830.578 24/03/05,14:10:32,05,09,1, 12.0,1,1, 1.747, 10507.502, 371.560, 52830.374 24/03/05,14:10:32,06,09,1, 12.0,1,1, 1.747, 10507.456, 371.577, 52830.669 24/03/05,14:10:32,07,09,1, 12.0,1,1, 1.747, 10507.459, 371.578, 52830.567 24/03/05,14:10:32,08,09,1, 12.0,1,1, 1.747, 10507.465, 371.581, 52830.486 24/03/05,14:10:32,09,09,1, 12.0,1,1, 1.747, 10507.493, 371.587, 52830.576 24/03/05,14:10:32,10,09,1, 12.0,1,1, 1.747, 10507.517, 371.576, 52830.485 24/03/05,14:10:32,11,09,1, 12.0,1,1, 1.747, 10507.478, 371.579, 52830.599 24/03/05,14:10:32,12,09,1, 12.0,1,1, 1.747, 10507.497, 371.594, 52830.567 24/03/05,14:10:32,13,09,1, 12.0,1,1, 1.747, 10507.499, 371.597, 52830.616 24/03/05,14:10:32,14,09,1, 12.0,1,1, 1.747, 10507.513, 371.614, 52830.678 24/03/05,14:10:32,15,09,1, 12.0,1,1, 1.747, 10507.494, 371.565, 52830.542 24/03/05,14:10:32,16,09,1, 12.0,1,1, 1.747, 10507.502, 371.583, 52830.479 24/03/05,14:10:32,17,09,1, 12.0,1,1, 1.747, 10507.508, 371.608, 52830.569 24/03/05,14:10:32,18,09,1, 12.0,1,1, 1.747, 10507.540, 371.598, 52830.505 24/03/05,14:10:32,19,09,1, 12.0,1,1, 1.747, 10507.515, 371.573, 52830.491 24/03/05,14:10:33,00,09,1, 11.9,1,1, 1.749, 10507.509, 371.573, 52830.491 24/03/05,14:10:33,01,09,1, 11.9,1,1, 1.749, 10507.528, 371.628, 52830.559 24/03/05,14:10:33,02,09,1, 11.9,1,1, 1.749, 10507.530, 371.605, 52830.583 24/03/05,14:10:33,03,09,1, 11.9,1,1, 1.749, 10507.566, 371.629, 52830.566 24/03/05,14:10:33,04,09,1, 11.9,1,1, 1.749, 10507.556, 371.620, 52830.522 24/03/05,14:10:33,05,09,1, 11.9,1,1, 1.749, 10507.551, 371.596, 52830.602 24/03/05,14:10:33,06,09,1, 11.9,1,1, 1.749, 10507.562, 371.622, 52830.561 24/03/05,14:10:33,07,09,1, 11.9,1,1, 1.749, 10507.566, 371.607, 52830.543 24/03/05,14:10:33,08,09,1, 11.9,1,1, 1.749, 10507.557, 371.609, 52830.634 24/03/05,14:10:33,09,09,1, 11.9,1,1, 1.749, 10507.582, 371.641, 52830.588 24/03/05,14:10:33,10,09,1, 11.9,1,1, 1.749, 10507.605, 371.625, 52830.526 24/03/05,14:10:33,11,09,1, 11.9,1,1, 1.749, 10507.570, 371.634, 52830.480 24/03/05,14:10:33,12,09,1, 11.9,1,1, 1.749, 10507.605, 371.671, 52830.619 24/03/05,14:10:33,13,09,1, 11.9,1,1, 1.749, 10507.612, 371.616, 52830.483 24/03/05,14:10:33,14,09,1, 11.9,1,1, 1.749, 10507.601, 371.627, 52830.584 24/03/05,14:10:33,15,09,1, 11.9,1,1, 1.749, 10507.615, 371.640, 52830.542 24/03/05,14:10:33,16,09,1, 11.9,1,1, 1.749, 10507.612, 371.651, 52830.519 24/03/05,14:10:33,17,09,1, 11.9,1,1, 1.749, 10507.604, 371.662, 52830.565 24/03/05,14:10:33,18,09,1, 11.9,1,1, 1.749, 10507.629, 371.648, 52830.610 24/03/05,14:10:33,19,09,1, 11.9,1,1, 1.749, 10507.618, 371.669, 52830.630 24/03/05,14:10:34,00,09,1, 11.9,1,1, 1.750, 10507.617, 371.669, 52830.630 24/03/05,14:10:34,01,09,1, 11.9,1,1, 1.750, 10507.617, 371.668, 52830.532 24/03/05,14:10:34,02,09,1, 11.9,1,1, 1.750, 10507.659, 371.660, 52830.489 24/03/05,14:10:34,03,09,1, 11.9,1,1, 1.750, 10507.643, 371.647, 52830.512 24/03/05,14:10:34,04,09,1, 11.9,1,1, 1.750, 10507.635, 371.657, 52830.592 24/03/05,14:10:34,05,09,1, 11.9,1,1, 1.750, 10507.643, 371.661, 52830.542 24/03/05,14:10:34,06,09,1, 11.9,1,1, 1.750, 10507.632, 371.631, 52830.559 24/03/05,14:10:34,07,09,1, 11.9,1,1, 1.750, 10507.646, 371.671, 52830.504 24/03/05,14:10:34,08,09,1, 11.9,1,1, 1.750, 10507.662, 371.646, 52830.569 24/03/05,14:10:34,09,09,1, 11.9,1,1, 1.750, 10507.645, 371.647, 52830.508 24/03/05,14:10:34,10,09,1, 11.9,1,1, 1.750, 10507.667, 371.664, 52830.603 24/03/05,14:10:34,11,09,1, 11.9,1,1, 1.750, 10507.639, 371.667, 52830.522 24/03/05,14:10:34,12,09,1, 11.9,1,1, 1.750, 10507.659, 371.677, 52830.518 24/03/05,14:10:34,13,09,1, 11.9,1,1, 1.750, 10507.674, 371.674, 52830.570 24/03/05,14:10:34,14,09,1, 11.9,1,1, 1.750, 10507.677, 371.667, 52830.598 24/03/05,14:10:34,15,09,1, 11.9,1,1, 1.750, 10507.662, 371.672, 52830.578 24/03/05,14:10:34,16,09,1, 11.9,1,1, 1.750, 10507.687, 371.664, 52830.514 24/03/05,14:10:34,17,09,1, 11.9,1,1, 1.750, 10507.670, 371.673, 52830.543 24/03/05,14:10:34,18,09,1, 11.9,1,1, 1.750, 10507.681, 371.656, 52830.487 24/03/05,14:10:34,19,09,1, 11.9,1,1, 1.750, 10507.695, 371.690, 52830.526 24/03/05,14:10:35,00,09,1, 11.9,1,1, 1.747, 10507.692, 371.690, 52830.526 24/03/05,14:10:35,01,09,1, 11.9,1,1, 1.747, 10507.682, 371.683, 52830.562 24/03/05,14:10:35,02,09,1, 11.9,1,1, 1.747, 10507.690, 371.671, 52830.542 24/03/05,14:10:35,03,09,1, 11.9,1,1, 1.747, 10507.689, 371.675, 52830.549 24/03/05,14:10:35,04,09,1, 11.9,1,1, 1.747, 10507.705, 371.693, 52830.600 24/03/05,14:10:35,05,09,1, 11.9,1,1, 1.747, 10507.694, 371.700, 52830.536 24/03/05,14:10:35,06,09,1, 11.9,1,1, 1.747, 10507.722, 371.682, 52830.573 24/03/05,14:10:35,07,09,1, 11.9,1,1, 1.747, 10507.725, 371.683, 52830.547 24/03/05,14:10:35,08,09,1, 11.9,1,1, 1.747, 10507.706, 371.699, 52830.546 24/03/05,14:10:35,09,09,1, 11.9,1,1, 1.747, 10507.728, 371.687, 52830.565 24/03/05,14:10:35,10,09,1, 11.9,1,1, 1.747, 10507.711, 371.694, 52830.562 24/03/05,14:10:35,11,09,1, 11.9,1,1, 1.747, 10507.723, 371.704, 52830.620 24/03/05,14:10:35,12,09,1, 11.9,1,1, 1.747, 10507.735, 371.689, 52830.520 24/03/05,14:10:35,13,09,1, 11.9,1,1, 1.747, 10507.735, 371.675, 52830.505 24/03/05,14:10:35,14,09,1, 11.9,1,1, 1.747, 10507.731, 371.690, 52830.600 24/03/05,14:10:35,15,09,1, 11.9,1,1, 1.747, 10507.752, 371.701, 52830.525 24/03/05,14:10:35,16,09,1, 11.9,1,1, 1.747, 10507.760, 371.703, 52830.595 24/03/05,14:10:35,17,09,1, 11.9,1,1, 1.747, 10507.742, 371.705, 52830.508 24/03/05,14:10:35,18,09,1, 11.9,1,1, 1.747, 10507.763, 371.697, 52830.567 24/03/05,14:10:35,19,09,1, 11.9,1,1, 1.747, 10507.741, 371.716, 52830.545 24/03/05,14:10:36,00,09,1, 11.9,1,1, 1.747, 10507.734, 371.716, 52830.545 24/03/05,14:10:36,01,09,1, 11.9,1,1, 1.747, 10507.788, 371.693, 52830.553 24/03/05,14:10:36,02,09,1, 11.9,1,1, 1.747, 10507.766, 371.700, 52830.563 24/03/05,14:10:36,03,09,1, 11.9,1,1, 1.747, 10507.750, 371.691, 52830.503 24/03/05,14:10:36,04,09,1, 11.9,1,1, 1.747, 10507.768, 371.710, 52830.547 24/03/05,14:10:36,05,09,1, 11.9,1,1, 1.747, 10507.769, 371.729, 52830.527 24/03/05,14:10:36,06,09,1, 11.9,1,1, 1.747, 10507.786, 371.714, 52830.534 24/03/05,14:10:36,07,09,1, 11.9,1,1, 1.747, 10507.775, 371.715, 52830.549 24/03/05,14:10:36,08,09,1, 11.9,1,1, 1.747, 10507.779, 371.729, 52830.517 24/03/05,14:10:36,09,09,1, 11.9,1,1, 1.747, 10507.783, 371.741, 52830.544 24/03/05,14:10:36,10,09,1, 11.9,1,1, 1.747, 10507.799, 371.708, 52830.540 24/03/05,14:10:36,11,09,1, 11.9,1,1, 1.747, 10507.794, 371.712, 52830.608 24/03/05,14:10:36,12,09,1, 11.9,1,1, 1.747, 10507.781, 371.728, 52830.577 24/03/05,14:10:36,13,09,1, 11.9,1,1, 1.747, 10507.791, 371.756, 52830.565 24/03/05,14:10:36,14,09,1, 11.9,1,1, 1.747, 10507.831, 371.722, 52830.534 24/03/05,14:10:36,15,09,1, 11.9,1,1, 1.747, 10507.815, 371.733, 52830.566 24/03/05,14:10:36,16,09,1, 11.9,1,1, 1.747, 10507.826, 371.713, 52830.515 24/03/05,14:10:36,17,09,1, 11.9,1,1, 1.747, 10507.828, 371.754, 52830.572 24/03/05,14:10:36,18,09,1, 11.9,1,1, 1.747, 10507.825, 371.746, 52830.428 24/03/05,14:10:36,19,09,1, 11.9,1,1, 1.747, 10507.813, 371.751, 52830.533 24/03/05,14:10:37,00,09,1, 11.9,1,1, 1.747, 10507.809, 371.751, 52830.533 24/03/05,14:10:37,01,09,1, 11.9,1,1, 1.747, 10507.819, 371.754, 52830.510 24/03/05,14:10:37,02,09,1, 11.9,1,1, 1.747, 10507.825, 371.736, 52830.522 24/03/05,14:10:37,03,09,1, 11.9,1,1, 1.747, 10507.831, 371.762, 52830.528 24/03/05,14:10:37,04,09,1, 11.9,1,1, 1.747, 10507.860, 371.740, 52830.495 24/03/05,14:10:37,05,09,1, 11.9,1,1, 1.747, 10507.864, 371.740, 52830.515 24/03/05,14:10:37,06,09,1, 11.9,1,1, 1.747, 10507.846, 371.742, 52830.508 24/03/05,14:10:37,07,09,1, 11.9,1,1, 1.747, 10507.842, 371.753, 52830.530 24/03/05,14:10:37,08,09,1, 11.9,1,1, 1.747, 10507.847, 371.750, 52830.499 24/03/05,14:10:37,09,09,1, 11.9,1,1, 1.747, 10507.868, 371.768, 52830.523 24/03/05,14:10:37,10,09,1, 11.9,1,1, 1.747, 10507.859, 371.777, 52830.552 24/03/05,14:10:37,11,09,1, 11.9,1,1, 1.747, 10507.870, 371.759, 52830.559 24/03/05,14:10:37,12,09,1, 11.9,1,1, 1.747, 10507.853, 371.769, 52830.536 24/03/05,14:10:37,13,09,1, 11.9,1,1, 1.747, 10507.875, 371.756, 52830.565 24/03/05,14:10:37,14,09,1, 11.9,1,1, 1.747, 10507.878, 371.787, 52830.474 24/03/05,14:10:37,15,09,1, 11.9,1,1, 1.747, 10507.846, 371.753, 52830.453 24/03/05,14:10:37,16,09,1, 11.9,1,1, 1.747, 10507.873, 371.755, 52830.430 24/03/05,14:10:37,17,09,1, 11.9,1,1, 1.747, 10507.875, 371.769, 52830.463 24/03/05,14:10:37,18,09,1, 11.9,1,1, 1.747, 10507.911, 371.775, 52830.589 24/03/05,14:10:37,19,09,1, 11.9,1,1, 1.747, 10507.883, 371.784, 52830.484 24/03/05,14:10:38,00,08,1, 11.9,1,1, 1.746, 10507.876, 371.784, 52830.484 24/03/05,14:10:38,01,08,1, 11.9,1,1, 1.746, 10507.899, 371.767, 52830.461 24/03/05,14:10:38,02,08,1, 11.9,1,1, 1.746, 10507.879, 371.816, 52830.548 24/03/05,14:10:38,03,08,1, 11.9,1,1, 1.746, 10507.876, 371.785, 52830.474 24/03/05,14:10:38,04,08,1, 11.9,1,1, 1.746, 10507.894, 371.785, 52830.474 24/03/05,14:10:38,05,08,1, 11.9,1,1, 1.746, 10507.896, 371.799, 52830.474 24/03/05,14:10:38,06,08,1, 11.9,1,1, 1.746, 10507.899, 371.783, 52830.479 24/03/05,14:10:38,07,08,1, 11.9,1,1, 1.746, 10507.909, 371.770, 52830.509 24/03/05,14:10:38,08,08,1, 11.9,1,1, 1.746, 10507.930, 371.806, 52830.562 24/03/05,14:10:38,09,08,1, 11.9,1,1, 1.746, 10507.889, 371.818, 52830.498 24/03/05,14:10:38,10,08,1, 11.9,1,1, 1.746, 10507.929, 371.799, 52830.410 24/03/05,14:10:38,11,08,1, 11.9,1,1, 1.746, 10507.894, 371.820, 52830.541 24/03/05,14:10:38,12,08,1, 11.9,1,1, 1.746, 10507.890, 371.801, 52830.517 24/03/05,14:10:38,13,08,1, 11.9,1,1, 1.746, 10507.903, 371.797, 52830.465 24/03/05,14:10:38,14,08,1, 11.9,1,1, 1.746, 10507.934, 371.812, 52830.454 24/03/05,14:10:38,15,08,1, 11.9,1,1, 1.746, 10507.931, 371.814, 52830.509 24/03/05,14:10:38,16,08,1, 11.9,1,1, 1.746, 10507.940, 371.805, 52830.479 24/03/05,14:10:38,17,08,1, 11.9,1,1, 1.746, 10507.924, 371.813, 52830.528 24/03/05,14:10:38,18,08,1, 11.9,1,1, 1.746, 10507.932, 371.815, 52830.503 24/03/05,14:10:38,19,08,1, 11.9,1,1, 1.746, 10507.920, 371.792, 52830.417 24/03/05,14:10:39,00,09,1, 12.0,1,1, 1.751, 10507.917, 371.792, 52830.417 24/03/05,14:10:39,01,09,1, 12.0,1,1, 1.751, 10507.947, 371.808, 52830.500 24/03/05,14:10:39,02,09,1, 12.0,1,1, 1.751, 10507.918, 371.837, 52830.553 24/03/05,14:10:39,03,09,1, 12.0,1,1, 1.751, 10507.927, 371.824, 52830.494 24/03/05,14:10:39,04,09,1, 12.0,1,1, 1.751, 10507.930, 371.821, 52830.520 24/03/05,14:10:39,05,09,1, 12.0,1,1, 1.751, 10507.940, 371.801, 52830.485 24/03/05,14:10:39,06,09,1, 12.0,1,1, 1.751, 10507.945, 371.785, 52830.410 24/03/05,14:10:39,07,09,1, 12.0,1,1, 1.751, 10507.955, 371.802, 52830.507 24/03/05,14:10:39,08,09,1, 12.0,1,1, 1.751, 10507.959, 371.801, 52830.482 24/03/05,14:10:39,09,09,1, 12.0,1,1, 1.751, 10507.955, 371.813, 52830.551 24/03/05,14:10:39,10,09,1, 12.0,1,1, 1.751, 10507.955, 371.811, 52830.455 24/03/05,14:10:39,11,09,1, 12.0,1,1, 1.751, 10507.974, 371.788, 52830.533 24/03/05,14:10:39,12,09,1, 12.0,1,1, 1.751, 10507.946, 371.815, 52830.553 24/03/05,14:10:39,13,09,1, 12.0,1,1, 1.751, 10507.986, 371.802, 52830.462 24/03/05,14:10:39,14,09,1, 12.0,1,1, 1.751, 10507.966, 371.799, 52830.449 24/03/05,14:10:39,15,09,1, 12.0,1,1, 1.751, 10507.979, 371.813, 52830.490 24/03/05,14:10:39,16,09,1, 12.0,1,1, 1.751, 10507.969, 371.805, 52830.542 24/03/05,14:10:39,17,09,1, 12.0,1,1, 1.751, 10507.994, 371.827, 52830.415 24/03/05,14:10:39,18,09,1, 12.0,1,1, 1.751, 10507.981, 371.842, 52830.466 24/03/05,14:10:39,19,09,1, 12.0,1,1, 1.751, 10507.996, 371.832, 52830.535 24/03/05,14:10:40,00,09,1, 11.9,1,1, 1.750, 10507.993, 371.832, 52830.535 24/03/05,14:10:40,01,09,1, 11.9,1,1, 1.750, 10508.005, 371.831, 52830.544 24/03/05,14:10:40,02,09,1, 11.9,1,1, 1.750, 10507.978, 371.810, 52830.434 24/03/05,14:10:40,03,09,1, 11.9,1,1, 1.750, 10507.989, 371.843, 52830.452 24/03/05,14:10:40,04,09,1, 11.9,1,1, 1.750, 10508.010, 371.844, 52830.467 24/03/05,14:10:40,05,09,1, 11.9,1,1, 1.750, 10507.971, 371.862, 52830.473 24/03/05,14:10:40,06,09,1, 11.9,1,1, 1.750, 10508.001, 371.837, 52830.354 24/03/05,14:10:40,07,09,1, 11.9,1,1, 1.750, 10508.018, 371.842, 52830.394 24/03/05,14:10:40,08,09,1, 11.9,1,1, 1.750, 10508.004, 371.851, 52830.473 24/03/05,14:10:40,09,09,1, 11.9,1,1, 1.750, 10508.008, 371.841, 52830.430 24/03/05,14:10:40,10,09,1, 11.9,1,1, 1.750, 10507.990, 371.855, 52830.473 24/03/05,14:10:40,11,09,1, 11.9,1,1, 1.750, 10507.988, 371.841, 52830.471 24/03/05,14:10:40,12,09,1, 11.9,1,1, 1.750, 10507.995, 371.836, 52830.480 24/03/05,14:10:40,13,09,1, 11.9,1,1, 1.750, 10507.983, 371.874, 52830.440 24/03/05,14:10:40,14,09,1, 11.9,1,1, 1.750, 10508.020, 371.853, 52830.430 24/03/05,14:10:40,15,09,1, 11.9,1,1, 1.750, 10508.014, 371.849, 52830.492 24/03/05,14:10:40,16,09,1, 11.9,1,1, 1.750, 10508.011, 371.878, 52830.453 24/03/05,14:10:40,17,09,1, 11.9,1,1, 1.750, 10508.010, 371.890, 52830.459 24/03/05,14:10:40,18,09,1, 11.9,1,1, 1.750, 10508.041, 371.891, 52830.516 24/03/05,14:10:40,19,09,1, 11.9,1,1, 1.750, 10508.035, 371.870, 52830.448 24/03/05,14:10:41,00,09,1, 11.9,1,1, 1.748, 10508.034, 371.870, 52830.448 24/03/05,14:10:41,01,09,1, 11.9,1,1, 1.748, 10508.021, 371.872, 52830.513 24/03/05,14:10:41,02,09,1, 11.9,1,1, 1.748, 10508.034, 371.869, 52830.457 24/03/05,14:10:41,03,09,1, 11.9,1,1, 1.748, 10508.030, 371.899, 52830.439 24/03/05,14:10:41,04,09,1, 11.9,1,1, 1.748, 10508.050, 371.888, 52830.453 24/03/05,14:10:41,05,09,1, 11.9,1,1, 1.748, 10508.025, 371.885, 52830.490 24/03/05,14:10:41,06,09,1, 11.9,1,1, 1.748, 10508.028, 371.874, 52830.478 24/03/05,14:10:41,07,09,1, 11.9,1,1, 1.748, 10508.046, 371.844, 52830.493 24/03/05,14:10:41,08,09,1, 11.9,1,1, 1.748, 10508.040, 371.906, 52830.513 24/03/05,14:10:41,09,09,1, 11.9,1,1, 1.748, 10508.050, 371.897, 52830.460 24/03/05,14:10:41,10,09,1, 11.9,1,1, 1.748, 10508.074, 371.876, 52830.426 24/03/05,14:10:41,11,09,1, 11.9,1,1, 1.748, 10508.049, 371.878, 52830.290 24/03/05,14:10:41,12,09,1, 11.9,1,1, 1.748, 10508.046, 371.888, 52830.494 24/03/05,14:10:41,13,09,1, 11.9,1,1, 1.748, 10508.048, 371.905, 52830.454 24/03/05,14:10:41,14,09,1, 11.9,1,1, 1.748, 10508.061, 371.907, 52830.479 24/03/05,14:10:41,15,09,1, 11.9,1,1, 1.748, 10508.037, 371.883, 52830.412 24/03/05,14:10:41,16,09,1, 11.9,1,1, 1.748, 10508.050, 371.916, 52830.433 24/03/05,14:10:41,17,09,1, 11.9,1,1, 1.748, 10508.046, 371.881, 52830.409 24/03/05,14:10:41,18,09,1, 11.9,1,1, 1.748, 10508.075, 371.892, 52830.352 24/03/05,14:10:41,19,09,1, 11.9,1,1, 1.748, 10508.056, 371.908, 52830.394 24/03/05,14:10:42,00,09,1, 11.9,1,1, 1.743, 10508.051, 371.908, 52830.394 24/03/05,14:10:42,01,09,1, 11.9,1,1, 1.743, 10508.066, 371.916, 52830.556 24/03/05,14:10:42,02,09,1, 11.9,1,1, 1.743, 10508.090, 371.910, 52830.433 24/03/05,14:10:42,03,09,1, 11.9,1,1, 1.743, 10508.052, 371.904, 52830.399 24/03/05,14:10:42,04,09,1, 11.9,1,1, 1.743, 10508.068, 371.907, 52830.472 24/03/05,14:10:42,05,09,1, 11.9,1,1, 1.743, 10508.094, 371.914, 52830.463 24/03/05,14:10:42,06,09,1, 11.9,1,1, 1.743, 10508.078, 371.918, 52830.427 24/03/05,14:10:42,07,09,1, 11.9,1,1, 1.743, 10508.074, 371.905, 52830.436 24/03/05,14:10:42,08,09,1, 11.9,1,1, 1.743, 10508.064, 371.908, 52830.437 24/03/05,14:10:42,09,09,1, 11.9,1,1, 1.743, 10508.095, 371.884, 52830.421 24/03/05,14:10:42,10,09,1, 11.9,1,1, 1.743, 10508.080, 371.923, 52830.493 24/03/05,14:10:42,11,09,1, 11.9,1,1, 1.743, 10508.103, 371.895, 52830.499 24/03/05,14:10:42,12,09,1, 11.9,1,1, 1.743, 10508.062, 371.932, 52830.514 24/03/05,14:10:42,13,09,1, 11.9,1,1, 1.743, 10508.088, 371.917, 52830.434 24/03/05,14:10:42,14,09,1, 11.9,1,1, 1.743, 10508.091, 371.929, 52830.458 24/03/05,14:10:42,15,09,1, 11.9,1,1, 1.743, 10508.076, 371.922, 52830.412 24/03/05,14:10:42,16,09,1, 11.9,1,1, 1.743, 10508.086, 371.926, 52830.417 24/03/05,14:10:42,17,09,1, 11.9,1,1, 1.743, 10508.087, 371.930, 52830.403 24/03/05,14:10:42,18,09,1, 11.9,1,1, 1.743, 10508.088, 371.924, 52830.510 24/03/05,14:10:42,19,09,1, 11.9,1,1, 1.743, 10508.142, 371.915, 52830.416 24/03/05,14:10:43,00,09,1, 11.9,1,1, 1.747, 10508.134, 371.915, 52830.416 24/03/05,14:10:43,01,09,1, 11.9,1,1, 1.747, 10508.095, 371.915, 52830.422 24/03/05,14:10:43,02,09,1, 11.9,1,1, 1.747, 10508.115, 371.923, 52830.465 24/03/05,14:10:43,03,09,1, 11.9,1,1, 1.747, 10508.082, 371.912, 52830.475 24/03/05,14:10:43,04,09,1, 11.9,1,1, 1.747, 10508.072, 371.936, 52830.447 24/03/05,14:10:43,05,09,1, 11.9,1,1, 1.747, 10508.115, 371.925, 52830.464 24/03/05,14:10:43,06,09,1, 11.9,1,1, 1.747, 10508.105, 371.928, 52830.465 24/03/05,14:10:43,07,09,1, 11.9,1,1, 1.747, 10508.105, 371.940, 52830.423 24/03/05,14:10:43,08,09,1, 11.9,1,1, 1.747, 10508.119, 371.919, 52830.458 24/03/05,14:10:43,09,09,1, 11.9,1,1, 1.747, 10508.103, 371.933, 52830.455 24/03/05,14:10:43,10,09,1, 11.9,1,1, 1.747, 10508.113, 371.930, 52830.374 24/03/05,14:10:43,11,09,1, 11.9,1,1, 1.747, 10508.134, 371.919, 52830.395 24/03/05,14:10:43,12,09,1, 11.9,1,1, 1.747, 10508.114, 371.911, 52830.382 24/03/05,14:10:43,13,09,1, 11.9,1,1, 1.747, 10508.103, 371.944, 52830.410 24/03/05,14:10:43,14,09,1, 11.9,1,1, 1.747, 10508.139, 371.938, 52830.429 24/03/05,14:10:43,15,09,1, 11.9,1,1, 1.747, 10508.097, 371.940, 52830.443 24/03/05,14:10:43,16,09,1, 11.9,1,1, 1.747, 10508.132, 371.923, 52830.416 24/03/05,14:10:43,17,09,1, 11.9,1,1, 1.747, 10508.141, 371.922, 52830.459 24/03/05,14:10:43,18,09,1, 11.9,1,1, 1.747, 10508.098, 371.939, 52830.394 24/03/05,14:10:43,19,09,1, 11.9,1,1, 1.747, 10508.096, 371.950, 52830.393 24/03/05,14:10:44,00,09,1, 12.0,1,1, 1.747, 10508.093, 371.950, 52830.393 24/03/05,14:10:44,01,09,1, 12.0,1,1, 1.747, 10508.116, 371.943, 52830.458 24/03/05,14:10:44,02,09,1, 12.0,1,1, 1.747, 10508.117, 371.961, 52830.454 24/03/05,14:10:44,03,09,1, 12.0,1,1, 1.747, 10508.112, 371.940, 52830.452 24/03/05,14:10:44,04,09,1, 12.0,1,1, 1.747, 10508.131, 371.955, 52830.480 24/03/05,14:10:44,05,09,1, 12.0,1,1, 1.747, 10508.109, 371.952, 52830.427 24/03/05,14:10:44,06,09,1, 12.0,1,1, 1.747, 10508.129, 371.955, 52830.491 24/03/05,14:10:44,07,09,1, 12.0,1,1, 1.747, 10508.131, 371.950, 52830.468 24/03/05,14:10:44,08,09,1, 12.0,1,1, 1.747, 10508.118, 371.955, 52830.442 24/03/05,14:10:44,09,09,1, 12.0,1,1, 1.747, 10508.115, 371.973, 52830.460 24/03/05,14:10:44,10,09,1, 12.0,1,1, 1.747, 10508.130, 371.955, 52830.377 24/03/05,14:10:44,11,09,1, 12.0,1,1, 1.747, 10508.133, 371.970, 52830.454 24/03/05,14:10:44,12,09,1, 12.0,1,1, 1.747, 10508.156, 371.975, 52830.387 24/03/05,14:10:44,13,09,1, 12.0,1,1, 1.747, 10508.132, 371.977, 52830.476 24/03/05,14:10:44,14,09,1, 12.0,1,1, 1.747, 10508.165, 371.960, 52830.454 24/03/05,14:10:44,15,09,1, 12.0,1,1, 1.747, 10508.123, 371.984, 52830.482 24/03/05,14:10:44,16,09,1, 12.0,1,1, 1.747, 10508.151, 371.963, 52830.378 24/03/05,14:10:44,17,09,1, 12.0,1,1, 1.747, 10508.133, 371.956, 52830.479 24/03/05,14:10:44,18,09,1, 12.0,1,1, 1.747, 10508.130, 371.953, 52830.444 24/03/05,14:10:44,19,09,1, 12.0,1,1, 1.747, 10508.150, 371.971, 52830.439 24/03/05,14:10:45,00,09,1, 11.9,1,1, 1.750, 10508.143, 371.971, 52830.439 24/03/05,14:10:45,01,09,1, 11.9,1,1, 1.750, 10508.157, 371.981, 52830.487 24/03/05,14:10:45,02,09,1, 11.9,1,1, 1.750, 10508.148, 371.978, 52830.395 24/03/05,14:10:45,03,09,1, 11.9,1,1, 1.750, 10508.126, 372.012, 52830.464 24/03/05,14:10:45,04,09,1, 11.9,1,1, 1.750, 10508.142, 371.993, 52830.453 24/03/05,14:10:45,05,09,1, 11.9,1,1, 1.750, 10508.143, 371.988, 52830.437 24/03/05,14:10:45,06,09,1, 11.9,1,1, 1.750, 10508.128, 371.984, 52830.390 24/03/05,14:10:45,07,09,1, 11.9,1,1, 1.750, 10508.131, 371.988, 52830.481 24/03/05,14:10:45,08,09,1, 11.9,1,1, 1.750, 10508.122, 372.000, 52830.488 24/03/05,14:10:45,09,09,1, 11.9,1,1, 1.750, 10508.166, 372.001, 52830.464 24/03/05,14:10:45,10,09,1, 11.9,1,1, 1.750, 10508.136, 371.984, 52830.450 24/03/05,14:10:45,11,09,1, 11.9,1,1, 1.750, 10508.135, 371.976, 52830.429 24/03/05,14:10:45,12,09,1, 11.9,1,1, 1.750, 10508.155, 371.991, 52830.444 24/03/05,14:10:45,13,09,1, 11.9,1,1, 1.750, 10508.123, 372.000, 52830.402 24/03/05,14:10:45,14,09,1, 11.9,1,1, 1.750, 10508.137, 371.999, 52830.401 24/03/05,14:10:45,15,09,1, 11.9,1,1, 1.750, 10508.135, 371.999, 52830.475 24/03/05,14:10:45,16,09,1, 11.9,1,1, 1.750, 10508.160, 372.018, 52830.367 24/03/05,14:10:45,17,09,1, 11.9,1,1, 1.750, 10508.152, 371.997, 52830.449 24/03/05,14:10:45,18,09,1, 11.9,1,1, 1.750, 10508.124, 371.964, 52830.457 24/03/05,14:10:45,19,09,1, 11.9,1,1, 1.750, 10508.137, 372.004, 52830.428 24/03/05,14:10:46,00,09,1, 11.9,1,1, 1.749, 10508.134, 372.004, 52830.428 24/03/05,14:10:46,01,09,1, 11.9,1,1, 1.749, 10508.150, 372.023, 52830.416 24/03/05,14:10:46,02,09,1, 11.9,1,1, 1.749, 10508.157, 372.002, 52830.252 24/03/05,14:10:46,03,09,1, 11.9,1,1, 1.749, 10508.158, 372.020, 52830.447 24/03/05,14:10:46,04,09,1, 11.9,1,1, 1.749, 10508.142, 372.015, 52830.389 24/03/05,14:10:46,05,09,1, 11.9,1,1, 1.749, 10508.143, 372.037, 52830.474 24/03/05,14:10:46,06,09,1, 11.9,1,1, 1.749, 10508.158, 372.039, 52830.469 24/03/05,14:10:46,07,09,1, 11.9,1,1, 1.749, 10508.159, 372.031, 52830.453 24/03/05,14:10:46,08,09,1, 11.9,1,1, 1.749, 10508.168, 372.030, 52830.448 24/03/05,14:10:46,09,09,1, 11.9,1,1, 1.749, 10508.133, 372.020, 52830.360 24/03/05,14:10:46,10,09,1, 11.9,1,1, 1.749, 10508.181, 372.017, 52830.383 24/03/05,14:10:46,11,09,1, 11.9,1,1, 1.749, 10508.152, 372.016, 52830.383 24/03/05,14:10:46,12,09,1, 11.9,1,1, 1.749, 10508.139, 372.005, 52830.410 24/03/05,14:10:46,13,09,1, 11.9,1,1, 1.749, 10508.155, 372.013, 52830.441 24/03/05,14:10:46,14,09,1, 11.9,1,1, 1.749, 10508.197, 372.034, 52830.535 24/03/05,14:10:46,15,09,1, 11.9,1,1, 1.749, 10508.114, 372.038, 52830.515 24/03/05,14:10:46,16,09,1, 11.9,1,1, 1.749, 10508.162, 372.037, 52830.460 24/03/05,14:10:46,17,09,1, 11.9,1,1, 1.749, 10508.187, 372.043, 52830.484 24/03/05,14:10:46,18,09,1, 11.9,1,1, 1.749, 10508.156, 372.059, 52830.458 24/03/05,14:10:46,19,09,1, 11.9,1,1, 1.749, 10508.172, 372.042, 52830.430 24/03/05,14:10:47,00,09,1, 11.9,1,1, 1.749, 10508.168, 372.042, 52830.430 24/03/05,14:10:47,01,09,1, 11.9,1,1, 1.749, 10508.141, 372.048, 52830.435 24/03/05,14:10:47,02,09,1, 11.9,1,1, 1.749, 10508.160, 372.048, 52830.417 24/03/05,14:10:47,03,09,1, 11.9,1,1, 1.749, 10508.156, 372.057, 52830.437 24/03/05,14:10:47,04,09,1, 11.9,1,1, 1.749, 10508.173, 372.050, 52830.546 24/03/05,14:10:47,05,09,1, 11.9,1,1, 1.749, 10508.176, 372.046, 52830.452 24/03/05,14:10:47,06,09,1, 11.9,1,1, 1.749, 10508.200, 372.056, 52830.472 24/03/05,14:10:47,07,09,1, 11.9,1,1, 1.749, 10508.191, 372.048, 52830.398 24/03/05,14:10:47,08,09,1, 11.9,1,1, 1.749, 10508.164, 372.051, 52830.463 24/03/05,14:10:47,09,09,1, 11.9,1,1, 1.749, 10508.180, 372.094, 52830.435 24/03/05,14:10:47,10,09,1, 11.9,1,1, 1.749, 10508.178, 372.056, 52830.404 24/03/05,14:10:47,11,09,1, 11.9,1,1, 1.749, 10508.179, 372.064, 52830.444 24/03/05,14:10:47,12,09,1, 11.9,1,1, 1.749, 10508.182, 372.075, 52830.421 24/03/05,14:10:47,13,09,1, 11.9,1,1, 1.749, 10508.178, 372.065, 52830.429 24/03/05,14:10:47,14,09,1, 11.9,1,1, 1.749, 10508.154, 372.059, 52830.420 24/03/05,14:10:47,15,09,1, 11.9,1,1, 1.749, 10508.152, 372.068, 52830.423 24/03/05,14:10:47,16,09,1, 11.9,1,1, 1.749, 10508.165, 372.086, 52830.430 24/03/05,14:10:47,17,09,1, 11.9,1,1, 1.749, 10508.173, 372.081, 52830.431 24/03/05,14:10:47,18,09,1, 11.9,1,1, 1.749, 10508.193, 372.078, 52830.504 24/03/05,14:10:47,19,09,1, 11.9,1,1, 1.749, 10508.183, 372.095, 52830.436 24/03/05,14:10:48,00,09,1, 11.9,1,1, 1.746, 10508.176, 372.095, 52830.436 24/03/05,14:10:48,01,09,1, 11.9,1,1, 1.746, 10508.192, 372.100, 52830.460 24/03/05,14:10:48,02,09,1, 11.9,1,1, 1.746, 10508.166, 372.091, 52830.508 24/03/05,14:10:48,03,09,1, 11.9,1,1, 1.746, 10508.178, 372.124, 52830.510 24/03/05,14:10:48,04,09,1, 11.9,1,1, 1.746, 10508.182, 372.124, 52830.496 24/03/05,14:10:48,05,09,1, 11.9,1,1, 1.746, 10508.190, 372.133, 52830.405 24/03/05,14:10:48,06,09,1, 11.9,1,1, 1.746, 10508.183, 372.110, 52830.412 24/03/05,14:10:48,07,09,1, 11.9,1,1, 1.746, 10508.177, 372.108, 52830.414 24/03/05,14:10:48,08,09,1, 11.9,1,1, 1.746, 10508.169, 372.134, 52830.495 24/03/05,14:10:48,09,09,1, 11.9,1,1, 1.746, 10508.160, 372.118, 52830.492 24/03/05,14:10:48,10,09,1, 11.9,1,1, 1.746, 10508.169, 372.105, 52830.431 24/03/05,14:10:48,11,09,1, 11.9,1,1, 1.746, 10508.181, 372.132, 52830.511 24/03/05,14:10:48,12,09,1, 11.9,1,1, 1.746, 10508.168, 372.142, 52830.427 24/03/05,14:10:48,13,09,1, 11.9,1,1, 1.746, 10508.192, 372.143, 52830.441 24/03/05,14:10:48,14,09,1, 11.9,1,1, 1.746, 10508.175, 372.132, 52830.398 24/03/05,14:10:48,15,09,1, 11.9,1,1, 1.746, 10508.163, 372.134, 52830.445 24/03/05,14:10:48,16,09,1, 11.9,1,1, 1.746, 10508.199, 372.129, 52830.482 24/03/05,14:10:48,17,09,1, 11.9,1,1, 1.746, 10508.180, 372.138, 52830.496 24/03/05,14:10:48,18,09,1, 11.9,1,1, 1.746, 10508.174, 372.143, 52830.473 24/03/05,14:10:48,19,09,1, 11.9,1,1, 1.746, 10508.193, 372.110, 52830.452 24/03/05,14:10:49,00,09,1, 11.8,1,1, 1.747, 10508.193, 372.110, 52830.452 24/03/05,14:10:49,01,09,1, 11.8,1,1, 1.747, 10508.188, 372.134, 52830.401 24/03/05,14:10:49,02,09,1, 11.8,1,1, 1.747, 10508.180, 372.149, 52830.422 24/03/05,14:10:49,03,09,1, 11.8,1,1, 1.747, 10508.193, 372.145, 52830.465 24/03/05,14:10:49,04,09,1, 11.8,1,1, 1.747, 10508.162, 372.162, 52830.517 24/03/05,14:10:49,05,09,1, 11.8,1,1, 1.747, 10508.198, 372.161, 52830.514 24/03/05,14:10:49,06,09,1, 11.8,1,1, 1.747, 10508.202, 372.142, 52830.425 24/03/05,14:10:49,07,09,1, 11.8,1,1, 1.747, 10508.189, 372.158, 52830.417 24/03/05,14:10:49,08,09,1, 11.8,1,1, 1.747, 10508.174, 372.146, 52830.422 24/03/05,14:10:49,09,09,1, 11.8,1,1, 1.747, 10508.185, 372.163, 52830.488 24/03/05,14:10:49,10,09,1, 11.8,1,1, 1.747, 10508.183, 372.178, 52830.433 24/03/05,14:10:49,11,09,1, 11.8,1,1, 1.747, 10508.182, 372.128, 52830.429 24/03/05,14:10:49,12,09,1, 11.8,1,1, 1.747, 10508.182, 372.176, 52830.492 24/03/05,14:10:49,13,09,1, 11.8,1,1, 1.747, 10508.211, 372.168, 52830.520 24/03/05,14:10:49,14,09,1, 11.8,1,1, 1.747, 10508.191, 372.156, 52830.469 24/03/05,14:10:49,15,09,1, 11.8,1,1, 1.747, 10508.179, 372.176, 52830.407 24/03/05,14:10:49,16,09,1, 11.8,1,1, 1.747, 10508.179, 372.167, 52830.486 24/03/05,14:10:49,17,09,1, 11.8,1,1, 1.747, 10508.185, 372.192, 52830.552 24/03/05,14:10:49,18,09,1, 11.8,1,1, 1.747, 10508.183, 372.179, 52830.417 24/03/05,14:10:49,19,09,1, 11.8,1,1, 1.747, 10508.190, 372.166, 52830.455 24/03/05,14:10:50,00,09,1, 11.9,1,1, 1.748, 10508.184, 372.166, 52830.455 24/03/05,14:10:50,01,09,1, 11.9,1,1, 1.748, 10508.175, 372.198, 52830.476 24/03/05,14:10:50,02,09,1, 11.9,1,1, 1.748, 10508.195, 372.191, 52830.471 24/03/05,14:10:50,03,09,1, 11.9,1,1, 1.748, 10508.188, 372.188, 52830.446 24/03/05,14:10:50,04,09,1, 11.9,1,1, 1.748, 10508.196, 372.209, 52830.446 24/03/05,14:10:50,05,09,1, 11.9,1,1, 1.748, 10508.208, 372.201, 52830.445 24/03/05,14:10:50,06,09,1, 11.9,1,1, 1.748, 10508.216, 372.205, 52830.511 24/03/05,14:10:50,07,09,1, 11.9,1,1, 1.748, 10508.198, 372.184, 52830.399 24/03/05,14:10:50,08,09,1, 11.9,1,1, 1.748, 10508.177, 372.208, 52830.473 24/03/05,14:10:50,09,09,1, 11.9,1,1, 1.748, 10508.216, 372.205, 52830.477 24/03/05,14:10:50,10,09,1, 11.9,1,1, 1.748, 10508.188, 372.205, 52830.434 24/03/05,14:10:50,11,09,1, 11.9,1,1, 1.748, 10508.210, 372.216, 52830.465 24/03/05,14:10:50,12,09,1, 11.9,1,1, 1.748, 10508.219, 372.199, 52830.486 24/03/05,14:10:50,13,09,1, 11.9,1,1, 1.748, 10508.200, 372.181, 52830.487 24/03/05,14:10:50,14,09,1, 11.9,1,1, 1.748, 10508.219, 372.227, 52830.506 24/03/05,14:10:50,15,09,1, 11.9,1,1, 1.748, 10508.206, 372.210, 52830.466 24/03/05,14:10:50,16,09,1, 11.9,1,1, 1.748, 10508.183, 372.214, 52830.494 24/03/05,14:10:50,17,09,1, 11.9,1,1, 1.748, 10508.193, 372.215, 52830.473 24/03/05,14:10:50,18,09,1, 11.9,1,1, 1.748, 10508.195, 372.220, 52830.494 24/03/05,14:10:50,19,09,1, 11.9,1,1, 1.748, 10508.210, 372.210, 52830.481 24/03/05,14:10:51,00,09,1, 11.8,1,1, 1.749, 10508.209, 372.210, 52830.481 24/03/05,14:10:51,01,09,1, 11.8,1,1, 1.749, 10508.200, 372.223, 52830.530 24/03/05,14:10:51,02,09,1, 11.8,1,1, 1.749, 10508.220, 372.237, 52830.506 24/03/05,14:10:51,03,09,1, 11.8,1,1, 1.749, 10508.225, 372.227, 52830.454 24/03/05,14:10:51,04,09,1, 11.8,1,1, 1.749, 10508.202, 372.270, 52830.456 24/03/05,14:10:51,05,09,1, 11.8,1,1, 1.749, 10508.210, 372.253, 52830.496 24/03/05,14:10:51,06,09,1, 11.8,1,1, 1.749, 10508.211, 372.243, 52830.451 24/03/05,14:10:51,07,09,1, 11.8,1,1, 1.749, 10508.209, 372.270, 52830.496 24/03/05,14:10:51,08,09,1, 11.8,1,1, 1.749, 10508.214, 372.262, 52830.497 24/03/05,14:10:51,09,09,1, 11.8,1,1, 1.749, 10508.207, 372.271, 52830.509 24/03/05,14:10:51,10,09,1, 11.8,1,1, 1.749, 10508.223, 372.258, 52830.504 24/03/05,14:10:51,11,09,1, 11.8,1,1, 1.749, 10508.215, 372.251, 52830.440 24/03/05,14:10:51,12,09,1, 11.8,1,1, 1.749, 10508.218, 372.259, 52830.496 24/03/05,14:10:51,13,09,1, 11.8,1,1, 1.749, 10508.194, 372.274, 52830.429 24/03/05,14:10:51,14,09,1, 11.8,1,1, 1.749, 10508.218, 372.267, 52830.435 24/03/05,14:10:51,15,09,1, 11.8,1,1, 1.749, 10508.204, 372.259, 52830.522 24/03/05,14:10:51,16,09,1, 11.8,1,1, 1.749, 10508.210, 372.275, 52830.430 24/03/05,14:10:51,17,09,1, 11.8,1,1, 1.749, 10508.227, 372.296, 52830.517 24/03/05,14:10:51,18,09,1, 11.8,1,1, 1.749, 10508.214, 372.270, 52830.478 24/03/05,14:10:51,19,09,1, 11.8,1,1, 1.749, 10508.211, 372.294, 52830.499 24/03/05,14:10:52,00,09,1, 11.9,1,1, 1.753, 10508.209, 372.294, 52830.499 24/03/05,14:10:52,01,09,1, 11.9,1,1, 1.753, 10508.215, 372.303, 52830.471 24/03/05,14:10:52,02,09,1, 11.9,1,1, 1.753, 10508.228, 372.296, 52830.558 24/03/05,14:10:52,03,09,1, 11.9,1,1, 1.753, 10508.229, 372.274, 52830.518 24/03/05,14:10:52,04,09,1, 11.9,1,1, 1.753, 10508.232, 372.310, 52830.603 24/03/05,14:10:52,05,09,1, 11.9,1,1, 1.753, 10508.228, 372.300, 52830.473 24/03/05,14:10:52,06,09,1, 11.9,1,1, 1.753, 10508.236, 372.284, 52830.491 24/03/05,14:10:52,07,09,1, 11.9,1,1, 1.753, 10508.236, 372.305, 52830.455 24/03/05,14:10:52,08,09,1, 11.9,1,1, 1.753, 10508.246, 372.287, 52830.508 24/03/05,14:10:52,09,09,1, 11.9,1,1, 1.753, 10508.226, 372.300, 52830.551 24/03/05,14:10:52,10,09,1, 11.9,1,1, 1.753, 10508.242, 372.307, 52830.571 24/03/05,14:10:52,11,09,1, 11.9,1,1, 1.753, 10508.230, 372.323, 52830.507 24/03/05,14:10:52,12,09,1, 11.9,1,1, 1.753, 10508.235, 372.316, 52830.531 24/03/05,14:10:52,13,09,1, 11.9,1,1, 1.753, 10508.230, 372.318, 52830.542 24/03/05,14:10:52,14,09,1, 11.9,1,1, 1.753, 10508.234, 372.325, 52830.499 24/03/05,14:10:52,15,09,1, 11.9,1,1, 1.753, 10508.249, 372.342, 52830.504 24/03/05,14:10:52,16,09,1, 11.9,1,1, 1.753, 10508.264, 372.327, 52830.513 24/03/05,14:10:52,17,09,1, 11.9,1,1, 1.753, 10508.262, 372.321, 52830.477 24/03/05,14:10:52,18,09,1, 11.9,1,1, 1.753, 10508.248, 372.319, 52830.582 24/03/05,14:10:52,19,09,1, 11.9,1,1, 1.753, 10508.234, 372.348, 52830.515 24/03/05,14:10:53,00,09,1, 11.9,1,1, 1.747, 10508.226, 372.348, 52830.515 24/03/05,14:10:53,01,09,1, 11.9,1,1, 1.747, 10508.244, 372.349, 52830.573 24/03/05,14:10:53,02,09,1, 11.9,1,1, 1.747, 10508.230, 372.349, 52830.607 24/03/05,14:10:53,03,09,1, 11.9,1,1, 1.747, 10508.245, 372.337, 52830.567 24/03/05,14:10:53,04,09,1, 11.9,1,1, 1.747, 10508.246, 372.340, 52830.580 24/03/05,14:10:53,05,09,1, 11.9,1,1, 1.747, 10508.264, 372.320, 52830.553 24/03/05,14:10:53,06,09,1, 11.9,1,1, 1.747, 10508.257, 372.346, 52830.526 24/03/05,14:10:53,07,09,1, 11.9,1,1, 1.747, 10508.217, 372.353, 52830.501 24/03/05,14:10:53,08,09,1, 11.9,1,1, 1.747, 10508.268, 372.336, 52830.500 24/03/05,14:10:53,09,09,1, 11.9,1,1, 1.747, 10508.274, 372.348, 52830.551 24/03/05,14:10:53,10,09,1, 11.9,1,1, 1.747, 10508.227, 372.342, 52830.491 24/03/05,14:10:53,11,09,1, 11.9,1,1, 1.747, 10508.247, 372.368, 52830.532 24/03/05,14:10:53,12,09,1, 11.9,1,1, 1.747, 10508.258, 372.359, 52830.530 24/03/05,14:10:53,13,09,1, 11.9,1,1, 1.747, 10508.243, 372.349, 52830.534 24/03/05,14:10:53,14,09,1, 11.9,1,1, 1.747, 10508.271, 372.374, 52830.496 24/03/05,14:10:53,15,09,1, 11.9,1,1, 1.747, 10508.260, 372.351, 52830.534 24/03/05,14:10:53,16,09,1, 11.9,1,1, 1.747, 10508.267, 372.355, 52830.509 24/03/05,14:10:53,17,09,1, 11.9,1,1, 1.747, 10508.284, 372.345, 52830.493 24/03/05,14:10:53,18,09,1, 11.9,1,1, 1.747, 10508.284, 372.376, 52830.491 24/03/05,14:10:53,19,09,1, 11.9,1,1, 1.747, 10508.245, 372.372, 52830.509 24/03/05,14:10:54,00,09,1, 11.8,1,1, 1.751, 10508.243, 372.372, 52830.509 24/03/05,14:10:54,01,09,1, 11.8,1,1, 1.751, 10508.276, 372.386, 52830.481 24/03/05,14:10:54,02,09,1, 11.8,1,1, 1.751, 10508.251, 372.378, 52830.497 24/03/05,14:10:54,03,09,1, 11.8,1,1, 1.751, 10508.281, 372.406, 52830.566 24/03/05,14:10:54,04,09,1, 11.8,1,1, 1.751, 10508.271, 372.390, 52830.521 24/03/05,14:10:54,05,09,1, 11.8,1,1, 1.751, 10508.282, 372.407, 52830.531 24/03/05,14:10:54,06,09,1, 11.8,1,1, 1.751, 10508.278, 372.402, 52830.565 24/03/05,14:10:54,07,09,1, 11.8,1,1, 1.751, 10508.268, 372.401, 52830.540 24/03/05,14:10:54,08,09,1, 11.8,1,1, 1.751, 10508.250, 372.400, 52830.480 24/03/05,14:10:54,09,09,1, 11.8,1,1, 1.751, 10508.262, 372.396, 52830.592 24/03/05,14:10:54,10,09,1, 11.8,1,1, 1.751, 10508.262, 372.421, 52830.503 24/03/05,14:10:54,11,09,1, 11.8,1,1, 1.751, 10508.277, 372.391, 52830.475 24/03/05,14:10:54,12,09,1, 11.8,1,1, 1.751, 10508.250, 372.407, 52830.560 24/03/05,14:10:54,13,09,1, 11.8,1,1, 1.751, 10508.258, 372.416, 52830.538 24/03/05,14:10:54,14,09,1, 11.8,1,1, 1.751, 10508.281, 372.417, 52830.555 24/03/05,14:10:54,15,09,1, 11.8,1,1, 1.751, 10508.270, 372.445, 52830.537 24/03/05,14:10:54,16,09,1, 11.8,1,1, 1.751, 10508.272, 372.401, 52830.541 24/03/05,14:10:54,17,09,1, 11.8,1,1, 1.751, 10508.270, 372.463, 52830.547 24/03/05,14:10:54,18,09,1, 11.8,1,1, 1.751, 10508.272, 372.432, 52830.571 24/03/05,14:10:54,19,09,1, 11.8,1,1, 1.751, 10508.291, 372.438, 52830.554 24/03/05,14:10:55,00,09,1, 11.9,1,1, 1.750, 10508.285, 372.438, 52830.554 24/03/05,14:10:55,01,09,1, 11.9,1,1, 1.750, 10508.259, 372.431, 52830.682 24/03/05,14:10:55,02,09,1, 11.9,1,1, 1.750, 10508.264, 372.425, 52830.512 24/03/05,14:10:55,03,09,1, 11.9,1,1, 1.750, 10508.256, 372.436, 52830.563 24/03/05,14:10:55,04,09,1, 11.9,1,1, 1.750, 10508.249, 372.423, 52830.469 24/03/05,14:10:55,05,09,1, 11.9,1,1, 1.750, 10508.279, 372.430, 52830.515 24/03/05,14:10:55,06,09,1, 11.9,1,1, 1.750, 10508.280, 372.423, 52830.555 24/03/05,14:10:55,07,09,1, 11.9,1,1, 1.750, 10508.254, 372.425, 52830.519 24/03/05,14:10:55,08,09,1, 11.9,1,1, 1.750, 10508.264, 372.434, 52830.543 24/03/05,14:10:55,09,09,1, 11.9,1,1, 1.750, 10508.250, 372.431, 52830.557 24/03/05,14:10:55,10,09,1, 11.9,1,1, 1.750, 10508.269, 372.437, 52830.473 24/03/05,14:10:55,11,09,1, 11.9,1,1, 1.750, 10508.261, 372.431, 52830.514 24/03/05,14:10:55,12,09,1, 11.9,1,1, 1.750, 10508.280, 372.450, 52830.529 24/03/05,14:10:55,13,09,1, 11.9,1,1, 1.750, 10508.274, 372.464, 52830.539 24/03/05,14:10:55,14,09,1, 11.9,1,1, 1.750, 10508.261, 372.479, 52830.481 24/03/05,14:10:55,15,09,1, 11.9,1,1, 1.750, 10508.278, 372.459, 52830.568 24/03/05,14:10:55,16,09,1, 11.9,1,1, 1.750, 10508.242, 372.469, 52830.514 24/03/05,14:10:55,17,09,1, 11.9,1,1, 1.750, 10508.276, 372.464, 52830.544 24/03/05,14:10:55,18,09,1, 11.9,1,1, 1.750, 10508.272, 372.464, 52830.593 24/03/05,14:10:55,19,09,1, 11.9,1,1, 1.750, 10508.266, 372.462, 52830.546 24/03/05,14:10:56,00,09,1, 11.9,1,1, 1.752, 10508.260, 372.462, 52830.546 24/03/05,14:10:56,01,09,1, 11.9,1,1, 1.752, 10508.279, 372.469, 52830.512 24/03/05,14:10:56,02,09,1, 11.9,1,1, 1.752, 10508.253, 372.460, 52830.605 24/03/05,14:10:56,03,09,1, 11.9,1,1, 1.752, 10508.257, 372.468, 52830.595 24/03/05,14:10:56,04,09,1, 11.9,1,1, 1.752, 10508.269, 372.456, 52830.487 24/03/05,14:10:56,05,09,1, 11.9,1,1, 1.752, 10508.235, 372.481, 52830.594 24/03/05,14:10:56,06,09,1, 11.9,1,1, 1.752, 10508.276, 372.498, 52830.577 24/03/05,14:10:56,07,09,1, 11.9,1,1, 1.752, 10508.256, 372.491, 52830.621 24/03/05,14:10:56,08,09,1, 11.9,1,1, 1.752, 10508.280, 372.509, 52830.568 24/03/05,14:10:56,09,09,1, 11.9,1,1, 1.752, 10508.261, 372.514, 52830.583 24/03/05,14:10:56,10,09,1, 11.9,1,1, 1.752, 10508.267, 372.498, 52830.539 24/03/05,14:10:56,11,09,1, 11.9,1,1, 1.752, 10508.248, 372.508, 52830.494 24/03/05,14:10:56,12,09,1, 11.9,1,1, 1.752, 10508.283, 372.498, 52830.513 24/03/05,14:10:56,13,09,1, 11.9,1,1, 1.752, 10508.261, 372.531, 52830.614 24/03/05,14:10:56,14,09,1, 11.9,1,1, 1.752, 10508.271, 372.512, 52830.551 24/03/05,14:10:56,15,09,1, 11.9,1,1, 1.752, 10508.281, 372.503, 52830.580 24/03/05,14:10:56,16,09,1, 11.9,1,1, 1.752, 10508.264, 372.526, 52830.561 24/03/05,14:10:56,17,09,1, 11.9,1,1, 1.752, 10508.261, 372.526, 52830.569 24/03/05,14:10:56,18,09,1, 11.9,1,1, 1.752, 10508.241, 372.522, 52830.587 24/03/05,14:10:56,19,09,1, 11.9,1,1, 1.752, 10508.286, 372.515, 52830.505 24/03/05,14:10:57,00,09,1, 11.9,1,1, 1.748, 10508.285, 372.515, 52830.505 24/03/05,14:10:57,01,09,1, 11.9,1,1, 1.748, 10508.244, 372.510, 52830.619 24/03/05,14:10:57,02,09,1, 11.9,1,1, 1.748, 10508.265, 372.566, 52830.936 24/03/05,14:10:57,03,09,1, 11.9,1,1, 1.748, 10508.295, 372.550, 52830.690 24/03/05,14:10:57,04,09,1, 11.9,1,1, 1.748, 10508.302, 372.545, 52830.623 24/03/05,14:10:57,05,09,1, 11.9,1,1, 1.748, 10508.275, 372.541, 52830.683 24/03/05,14:10:57,06,09,1, 11.9,1,1, 1.748, 10508.280, 372.560, 52830.607 24/03/05,14:10:57,07,09,1, 11.9,1,1, 1.748, 10508.251, 372.552, 52830.740 24/03/05,14:10:57,08,09,1, 11.9,1,1, 1.748, 10508.294, 372.575, 52830.697 24/03/05,14:10:57,09,09,1, 11.9,1,1, 1.748, 10508.274, 372.559, 52830.673 24/03/05,14:10:57,10,09,1, 11.9,1,1, 1.748, 10508.256, 372.577, 52830.697 24/03/05,14:10:57,11,09,1, 11.9,1,1, 1.748, 10508.258, 372.569, 52830.719 24/03/05,14:10:57,12,09,1, 11.9,1,1, 1.748, 10508.253, 372.567, 52830.696 24/03/05,14:10:57,13,09,1, 11.9,1,1, 1.748, 10508.253, 372.593, 52830.638 24/03/05,14:10:57,14,09,1, 11.9,1,1, 1.748, 10508.277, 372.604, 52830.747 24/03/05,14:10:57,15,09,1, 11.9,1,1, 1.748, 10508.270, 372.588, 52830.687 24/03/05,14:10:57,16,09,1, 11.9,1,1, 1.748, 10508.269, 372.583, 52830.748 24/03/05,14:10:57,17,09,1, 11.9,1,1, 1.748, 10508.296, 372.584, 52830.713 24/03/05,14:10:57,18,09,1, 11.9,1,1, 1.748, 10508.244, 372.583, 52830.652 24/03/05,14:10:57,19,09,1, 11.9,1,1, 1.748, 10508.294, 372.587, 52830.724 24/03/05,14:10:58,00,09,1, 12.0,1,1, 1.751, 10508.293, 372.587, 52830.724 24/03/05,14:10:58,01,09,1, 12.0,1,1, 1.751, 10508.288, 372.582, 52830.724 24/03/05,14:10:58,02,09,1, 12.0,1,1, 1.751, 10508.272, 372.602, 52830.733 24/03/05,14:10:58,03,09,1, 12.0,1,1, 1.751, 10508.303, 372.592, 52830.679 24/03/05,14:10:58,04,09,1, 12.0,1,1, 1.751, 10508.285, 372.597, 52830.731 24/03/05,14:10:58,05,09,1, 12.0,1,1, 1.751, 10508.288, 372.623, 52830.665 24/03/05,14:10:58,06,09,1, 12.0,1,1, 1.751, 10508.293, 372.612, 52830.677 24/03/05,14:10:58,07,09,1, 12.0,1,1, 1.751, 10508.294, 372.626, 52830.728 24/03/05,14:10:58,08,09,1, 12.0,1,1, 1.751, 10508.292, 372.615, 52830.700 24/03/05,14:10:58,09,09,1, 12.0,1,1, 1.751, 10508.284, 372.631, 52830.710 24/03/05,14:10:58,10,09,1, 12.0,1,1, 1.751, 10508.302, 372.618, 52830.687 24/03/05,14:10:58,11,09,1, 12.0,1,1, 1.751, 10508.279, 372.622, 52830.728 24/03/05,14:10:58,12,09,1, 12.0,1,1, 1.751, 10508.287, 372.603, 52830.780 24/03/05,14:10:58,13,09,1, 12.0,1,1, 1.751, 10508.290, 372.642, 52830.745 24/03/05,14:10:58,14,09,1, 12.0,1,1, 1.751, 10508.288, 372.648, 52830.780 24/03/05,14:10:58,15,09,1, 12.0,1,1, 1.751, 10508.301, 372.650, 52830.702 24/03/05,14:10:58,16,09,1, 12.0,1,1, 1.751, 10508.296, 372.640, 52830.725 24/03/05,14:10:58,17,09,1, 12.0,1,1, 1.751, 10508.300, 372.667, 52830.729 24/03/05,14:10:58,18,09,1, 12.0,1,1, 1.751, 10508.281, 372.669, 52830.716 24/03/05,14:10:58,19,09,1, 12.0,1,1, 1.751, 10508.295, 372.658, 52830.701 24/03/05,14:10:59,00,09,1, 11.9,1,1, 1.751, 10508.293, 372.658, 52830.701 24/03/05,14:10:59,01,09,1, 11.9,1,1, 1.751, 10508.312, 372.647, 52830.748 24/03/05,14:10:59,02,09,1, 11.9,1,1, 1.751, 10508.281, 372.666, 52830.709 24/03/05,14:10:59,03,09,1, 11.9,1,1, 1.751, 10508.303, 372.640, 52830.706 24/03/05,14:10:59,04,09,1, 11.9,1,1, 1.751, 10508.306, 372.660, 52830.751 24/03/05,14:10:59,05,09,1, 11.9,1,1, 1.751, 10508.318, 372.667, 52830.736 24/03/05,14:10:59,06,09,1, 11.9,1,1, 1.751, 10508.302, 372.678, 52830.699 24/03/05,14:10:59,07,09,1, 11.9,1,1, 1.751, 10508.317, 372.680, 52830.707 24/03/05,14:10:59,08,09,1, 11.9,1,1, 1.751, 10508.305, 372.660, 52830.721 24/03/05,14:10:59,09,09,1, 11.9,1,1, 1.751, 10508.319, 372.686, 52830.777 24/03/05,14:10:59,10,09,1, 11.9,1,1, 1.751, 10508.309, 372.665, 52830.720 24/03/05,14:10:59,11,09,1, 11.9,1,1, 1.751, 10508.328, 372.662, 52830.686 24/03/05,14:10:59,12,09,1, 11.9,1,1, 1.751, 10508.347, 372.669, 52830.677 24/03/05,14:10:59,13,09,1, 11.9,1,1, 1.751, 10508.318, 372.679, 52830.691 24/03/05,14:10:59,14,09,1, 11.9,1,1, 1.751, 10508.314, 372.682, 52830.732 24/03/05,14:10:59,15,09,1, 11.9,1,1, 1.751, 10508.318, 372.686, 52830.793 24/03/05,14:10:59,16,09,1, 11.9,1,1, 1.751, 10508.324, 372.705, 52830.757 24/03/05,14:10:59,17,09,1, 11.9,1,1, 1.751, 10508.330, 372.686, 52830.753 24/03/05,14:10:59,18,09,1, 11.9,1,1, 1.751, 10508.374, 372.698, 52830.770 24/03/05,14:10:59,19,09,1, 11.9,1,1, 1.751, 10508.319, 372.681, 52830.776 24/03/05,14:11:00,00,09,1, 11.9,1,1, 1.752, 10508.318, 372.681, 52830.776 24/03/05,14:11:00,01,09,1, 11.9,1,1, 1.752, 10508.344, 372.681, 52830.720 24/03/05,14:11:00,02,09,1, 11.9,1,1, 1.752, 10508.322, 372.677, 52830.591 24/03/05,14:11:00,03,09,1, 11.9,1,1, 1.752, 10508.319, 372.673, 52830.577 24/03/05,14:11:00,04,09,1, 11.9,1,1, 1.752, 10508.348, 372.667, 52830.589 24/03/05,14:11:00,05,09,1, 11.9,1,1, 1.752, 10508.311, 372.658, 52830.639 24/03/05,14:11:00,06,09,1, 11.9,1,1, 1.752, 10508.345, 372.697, 52830.699 24/03/05,14:11:00,07,09,1, 11.9,1,1, 1.752, 10508.353, 372.683, 52830.657 24/03/05,14:11:00,08,09,1, 11.9,1,1, 1.752, 10508.306, 372.715, 52830.638 24/03/05,14:11:00,09,09,1, 11.9,1,1, 1.752, 10508.314, 372.718, 52830.621 24/03/05,14:11:00,10,09,1, 11.9,1,1, 1.752, 10508.323, 372.702, 52830.585 24/03/05,14:11:00,11,09,1, 11.9,1,1, 1.752, 10508.298, 372.706, 52830.605 24/03/05,14:11:00,12,09,1, 11.9,1,1, 1.752, 10508.350, 372.708, 52830.668 24/03/05,14:11:00,13,09,1, 11.9,1,1, 1.752, 10508.295, 372.710, 52830.676 24/03/05,14:11:00,14,09,1, 11.9,1,1, 1.752, 10508.330, 372.724, 52830.593 24/03/05,14:11:00,15,09,1, 11.9,1,1, 1.752, 10508.326, 372.715, 52830.614 24/03/05,14:11:00,16,09,1, 11.9,1,1, 1.752, 10508.330, 372.704, 52830.654 24/03/05,14:11:00,17,09,1, 11.9,1,1, 1.752, 10508.315, 372.720, 52830.664 24/03/05,14:11:00,18,09,1, 11.9,1,1, 1.752, 10508.351, 372.727, 52830.647 24/03/05,14:11:00,19,09,1, 11.9,1,1, 1.752, 10508.335, 372.736, 52830.659 24/03/05,14:11:01,00,09,1, 11.9,1,1, 1.752, 10508.335, 372.736, 52830.659 24/03/05,14:11:01,01,09,1, 11.9,1,1, 1.752, 10508.331, 372.735, 52830.688 24/03/05,14:11:01,02,09,1, 11.9,1,1, 1.752, 10508.329, 372.731, 52830.600 24/03/05,14:11:01,03,09,1, 11.9,1,1, 1.752, 10508.331, 372.743, 52830.698 24/03/05,14:11:01,04,09,1, 11.9,1,1, 1.752, 10508.329, 372.761, 52830.651 24/03/05,14:11:01,05,09,1, 11.9,1,1, 1.752, 10508.314, 372.751, 52830.631 24/03/05,14:11:01,06,09,1, 11.9,1,1, 1.752, 10508.330, 372.742, 52830.614 24/03/05,14:11:01,07,09,1, 11.9,1,1, 1.752, 10508.329, 372.760, 52830.699 24/03/05,14:11:01,08,09,1, 11.9,1,1, 1.752, 10508.331, 372.754, 52830.635 24/03/05,14:11:01,09,09,1, 11.9,1,1, 1.752, 10508.324, 372.733, 52830.594 24/03/05,14:11:01,10,09,1, 11.9,1,1, 1.752, 10508.328, 372.753, 52830.676 24/03/05,14:11:01,11,09,1, 11.9,1,1, 1.752, 10508.321, 372.744, 52830.635 24/03/05,14:11:01,12,09,1, 11.9,1,1, 1.752, 10508.333, 372.744, 52830.667 24/03/05,14:11:01,13,09,1, 11.9,1,1, 1.752, 10508.325, 372.759, 52830.681 24/03/05,14:11:01,14,09,1, 11.9,1,1, 1.752, 10508.320, 372.737, 52830.676 24/03/05,14:11:01,15,09,1, 11.9,1,1, 1.752, 10508.347, 372.757, 52830.639 24/03/05,14:11:01,16,09,1, 11.9,1,1, 1.752, 10508.351, 372.738, 52830.669 24/03/05,14:11:01,17,09,1, 11.9,1,1, 1.752, 10508.329, 372.751, 52830.686 24/03/05,14:11:01,18,09,1, 11.9,1,1, 1.752, 10508.352, 372.760, 52830.696 24/03/05,14:11:01,19,09,1, 11.9,1,1, 1.752, 10508.327, 372.779, 52830.631 24/03/05,14:11:02,00,09,1, 11.9,1,1, 1.751, 10508.326, 372.779, 52830.631 24/03/05,14:11:02,01,09,1, 11.9,1,1, 1.751, 10508.333, 372.788, 52830.649 24/03/05,14:11:02,02,09,1, 11.9,1,1, 1.751, 10508.324, 372.777, 52830.651 24/03/05,14:11:02,03,09,1, 11.9,1,1, 1.751, 10508.321, 372.791, 52830.691 24/03/05,14:11:02,04,09,1, 11.9,1,1, 1.751, 10508.336, 372.794, 52830.717 24/03/05,14:11:02,05,09,1, 11.9,1,1, 1.751, 10508.336, 372.759, 52830.645 24/03/05,14:11:02,06,09,1, 11.9,1,1, 1.751, 10508.339, 372.800, 52830.660 24/03/05,14:11:02,07,09,1, 11.9,1,1, 1.751, 10508.343, 372.794, 52830.624 24/03/05,14:11:02,08,09,1, 11.9,1,1, 1.751, 10508.331, 372.815, 52830.677 24/03/05,14:11:02,09,09,1, 11.9,1,1, 1.751, 10508.336, 372.815, 52830.650 24/03/05,14:11:02,10,09,1, 11.9,1,1, 1.751, 10508.348, 372.844, 52830.669 24/03/05,14:11:02,11,09,1, 11.9,1,1, 1.751, 10508.340, 372.805, 52830.672 24/03/05,14:11:02,12,09,1, 11.9,1,1, 1.751, 10508.317, 372.815, 52830.654 24/03/05,14:11:02,13,09,1, 11.9,1,1, 1.751, 10508.324, 372.817, 52830.679 24/03/05,14:11:02,14,09,1, 11.9,1,1, 1.751, 10508.335, 372.825, 52830.660 24/03/05,14:11:02,15,09,1, 11.9,1,1, 1.751, 10508.339, 372.799, 52830.692 24/03/05,14:11:02,16,09,1, 11.9,1,1, 1.751, 10508.333, 372.821, 52830.659 24/03/05,14:11:02,17,09,1, 11.9,1,1, 1.751, 10508.386, 372.816, 52830.672 24/03/05,14:11:02,18,09,1, 11.9,1,1, 1.751, 10508.362, 372.826, 52830.677 24/03/05,14:11:02,19,09,1, 11.9,1,1, 1.751, 10508.348, 372.819, 52830.675 24/03/05,14:11:03,00,09,1, 11.9,1,1, 1.751, 10508.343, 372.819, 52830.675 24/03/05,14:11:03,01,09,1, 11.9,1,1, 1.751, 10508.334, 372.837, 52830.634 24/03/05,14:11:03,02,09,1, 11.9,1,1, 1.751, 10508.344, 372.836, 52830.618 24/03/05,14:11:03,03,09,1, 11.9,1,1, 1.751, 10508.343, 372.833, 52830.711 24/03/05,14:11:03,04,09,1, 11.9,1,1, 1.751, 10508.369, 372.832, 52830.691 24/03/05,14:11:03,05,09,1, 11.9,1,1, 1.751, 10508.331, 372.816, 52830.628 24/03/05,14:11:03,06,09,1, 11.9,1,1, 1.751, 10508.354, 372.847, 52830.639 24/03/05,14:11:03,07,09,1, 11.9,1,1, 1.751, 10508.365, 372.852, 52830.659 24/03/05,14:11:03,08,09,1, 11.9,1,1, 1.751, 10508.347, 372.840, 52830.706 24/03/05,14:11:03,09,09,1, 11.9,1,1, 1.751, 10508.331, 372.878, 52830.739 24/03/05,14:11:03,10,09,1, 11.9,1,1, 1.751, 10508.355, 372.826, 52830.643 24/03/05,14:11:03,11,09,1, 11.9,1,1, 1.751, 10508.347, 372.850, 52830.685 24/03/05,14:11:03,12,09,1, 11.9,1,1, 1.751, 10508.336, 372.857, 52830.710 24/03/05,14:11:03,13,09,1, 11.9,1,1, 1.751, 10508.330, 372.851, 52830.725 24/03/05,14:11:03,14,09,1, 11.9,1,1, 1.751, 10508.348, 372.843, 52830.686 24/03/05,14:11:03,15,09,1, 11.9,1,1, 1.751, 10508.337, 372.853, 52830.725 24/03/05,14:11:03,16,09,1, 11.9,1,1, 1.751, 10508.340, 372.876, 52830.740 24/03/05,14:11:03,17,09,1, 11.9,1,1, 1.751, 10508.331, 372.866, 52830.758 24/03/05,14:11:03,18,09,1, 11.9,1,1, 1.751, 10508.322, 372.865, 52830.681 24/03/05,14:11:03,19,09,1, 11.9,1,1, 1.751, 10508.351, 372.849, 52830.719 24/03/05,14:11:04,00,09,1, 11.8,1,1, 1.750, 10508.343, 372.849, 52830.719 24/03/05,14:11:04,01,09,1, 11.8,1,1, 1.750, 10508.366, 372.850, 52830.740 24/03/05,14:11:04,02,09,1, 11.8,1,1, 1.750, 10508.343, 372.851, 52830.697 24/03/05,14:11:04,03,09,1, 11.8,1,1, 1.750, 10508.358, 372.861, 52830.721 24/03/05,14:11:04,04,09,1, 11.8,1,1, 1.750, 10508.332, 372.854, 52830.638 24/03/05,14:11:04,05,09,1, 11.8,1,1, 1.750, 10508.345, 372.889, 52830.664 24/03/05,14:11:04,06,09,1, 11.8,1,1, 1.750, 10508.355, 372.874, 52830.704 24/03/05,14:11:04,07,09,1, 11.8,1,1, 1.750, 10508.334, 372.869, 52830.725 24/03/05,14:11:04,08,09,1, 11.8,1,1, 1.750, 10508.347, 372.892, 52830.722 24/03/05,14:11:04,09,09,1, 11.8,1,1, 1.750, 10508.333, 372.900, 52830.720 24/03/05,14:11:04,10,09,1, 11.8,1,1, 1.750, 10508.357, 372.887, 52830.755 24/03/05,14:11:04,11,09,1, 11.8,1,1, 1.750, 10508.337, 372.879, 52830.655 24/03/05,14:11:04,12,09,1, 11.8,1,1, 1.750, 10508.320, 372.900, 52830.717 24/03/05,14:11:04,13,09,1, 11.8,1,1, 1.750, 10508.325, 372.883, 52830.736 24/03/05,14:11:04,14,09,1, 11.8,1,1, 1.750, 10508.367, 372.908, 52830.675 24/03/05,14:11:04,15,09,1, 11.8,1,1, 1.750, 10508.340, 372.884, 52830.739 24/03/05,14:11:04,16,09,1, 11.8,1,1, 1.750, 10508.354, 372.883, 52830.687 24/03/05,14:11:04,17,09,1, 11.8,1,1, 1.750, 10508.306, 372.894, 52830.729 24/03/05,14:11:04,18,09,1, 11.8,1,1, 1.750, 10508.342, 372.882, 52830.668 24/03/05,14:11:04,19,09,1, 11.8,1,1, 1.750, 10508.322, 372.888, 52830.710 24/03/05,14:11:05,00,09,1, 11.9,1,1, 1.751, 10508.318, 372.888, 52830.710 24/03/05,14:11:05,01,09,1, 11.9,1,1, 1.751, 10508.336, 372.905, 52830.708 24/03/05,14:11:05,02,09,1, 11.9,1,1, 1.751, 10508.317, 372.897, 52830.770 24/03/05,14:11:05,03,09,1, 11.9,1,1, 1.751, 10508.329, 372.910, 52830.686 24/03/05,14:11:05,04,09,1, 11.9,1,1, 1.751, 10508.370, 372.910, 52830.751 24/03/05,14:11:05,05,09,1, 11.9,1,1, 1.751, 10508.348, 372.886, 52830.592 24/03/05,14:11:05,06,09,1, 11.9,1,1, 1.751, 10508.324, 372.910, 52830.724 24/03/05,14:11:05,07,09,1, 11.9,1,1, 1.751, 10508.334, 372.921, 52830.704 24/03/05,14:11:05,08,09,1, 11.9,1,1, 1.751, 10508.359, 372.917, 52830.758 24/03/05,14:11:05,09,09,1, 11.9,1,1, 1.751, 10508.345, 372.928, 52830.806 24/03/05,14:11:05,10,09,1, 11.9,1,1, 1.751, 10508.324, 372.903, 52830.596 24/03/05,14:11:05,11,09,1, 11.9,1,1, 1.751, 10508.311, 372.944, 52830.806 24/03/05,14:11:05,12,09,1, 11.9,1,1, 1.751, 10508.341, 372.909, 52830.751 24/03/05,14:11:05,13,09,1, 11.9,1,1, 1.751, 10508.340, 372.922, 52830.826 24/03/05,14:11:05,14,09,1, 11.9,1,1, 1.751, 10508.345, 372.950, 52830.712 24/03/05,14:11:05,15,09,1, 11.9,1,1, 1.751, 10508.359, 372.943, 52830.767 24/03/05,14:11:05,16,09,1, 11.9,1,1, 1.751, 10508.317, 372.954, 52830.770 24/03/05,14:11:05,17,09,1, 11.9,1,1, 1.751, 10508.350, 372.950, 52830.766 24/03/05,14:11:05,18,09,1, 11.9,1,1, 1.751, 10508.351, 372.916, 52830.783 24/03/05,14:11:05,19,09,1, 11.9,1,1, 1.751, 10508.324, 372.945, 52830.752 24/03/05,14:11:06,00,09,1, 11.9,1,1, 1.751, 10508.318, 372.945, 52830.752 24/03/05,14:11:06,01,09,1, 11.9,1,1, 1.751, 10508.329, 372.952, 52830.791 24/03/05,14:11:06,02,09,1, 11.9,1,1, 1.751, 10508.321, 372.952, 52830.767 24/03/05,14:11:06,03,09,1, 11.9,1,1, 1.751, 10508.342, 372.954, 52830.785 24/03/05,14:11:06,04,09,1, 11.9,1,1, 1.751, 10508.331, 372.952, 52830.783 24/03/05,14:11:06,05,09,1, 11.9,1,1, 1.751, 10508.355, 372.940, 52830.715 24/03/05,14:11:06,06,09,1, 11.9,1,1, 1.751, 10508.338, 372.958, 52830.796 24/03/05,14:11:06,07,09,1, 11.9,1,1, 1.751, 10508.334, 372.932, 52830.768 24/03/05,14:11:06,08,09,1, 11.9,1,1, 1.751, 10508.326, 372.952, 52830.809 24/03/05,14:11:06,09,09,1, 11.9,1,1, 1.751, 10508.360, 372.960, 52830.830 24/03/05,14:11:06,10,09,1, 11.9,1,1, 1.751, 10508.339, 372.966, 52830.842 24/03/05,14:11:06,11,09,1, 11.9,1,1, 1.751, 10508.334, 372.967, 52830.860 24/03/05,14:11:06,12,09,1, 11.9,1,1, 1.751, 10508.345, 372.960, 52830.751 24/03/05,14:11:06,13,09,1, 11.9,1,1, 1.751, 10508.348, 372.955, 52830.756 24/03/05,14:11:06,14,09,1, 11.9,1,1, 1.751, 10508.336, 372.954, 52830.811 24/03/05,14:11:06,15,09,1, 11.9,1,1, 1.751, 10508.340, 372.987, 52830.825 24/03/05,14:11:06,16,09,1, 11.9,1,1, 1.751, 10508.354, 372.975, 52830.796 24/03/05,14:11:06,17,09,1, 11.9,1,1, 1.751, 10508.344, 373.019, 52830.822 24/03/05,14:11:06,18,09,1, 11.9,1,1, 1.751, 10508.370, 372.977, 52830.831 24/03/05,14:11:06,19,09,1, 11.9,1,1, 1.751, 10508.326, 372.966, 52830.749 24/03/05,14:11:07,00,09,1, 11.9,1,1, 1.751, 10508.326, 372.966, 52830.749 24/03/05,14:11:07,01,09,1, 11.9,1,1, 1.751, 10508.355, 372.969, 52830.734 24/03/05,14:11:07,02,09,1, 11.9,1,1, 1.751, 10508.372, 373.003, 52830.722 24/03/05,14:11:07,03,09,1, 11.9,1,1, 1.751, 10508.357, 372.983, 52830.808 24/03/05,14:11:07,04,09,1, 11.9,1,1, 1.751, 10508.372, 372.998, 52830.822 24/03/05,14:11:07,05,09,1, 11.9,1,1, 1.751, 10508.331, 372.995, 52830.834 24/03/05,14:11:07,06,09,1, 11.9,1,1, 1.751, 10508.363, 372.997, 52830.785 24/03/05,14:11:07,07,09,1, 11.9,1,1, 1.751, 10508.364, 373.010, 52830.886 24/03/05,14:11:07,08,09,1, 11.9,1,1, 1.751, 10508.335, 372.994, 52830.781 24/03/05,14:11:07,09,09,1, 11.9,1,1, 1.751, 10508.338, 373.001, 52830.784 24/03/05,14:11:07,10,09,1, 11.9,1,1, 1.751, 10508.321, 372.969, 52830.781 24/03/05,14:11:07,11,09,1, 11.9,1,1, 1.751, 10508.363, 373.023, 52830.849 24/03/05,14:11:07,12,09,1, 11.9,1,1, 1.751, 10508.361, 372.976, 52830.739 24/03/05,14:11:07,13,09,1, 11.9,1,1, 1.751, 10508.348, 372.989, 52830.805 24/03/05,14:11:07,14,09,1, 11.9,1,1, 1.751, 10508.355, 373.003, 52830.765 24/03/05,14:11:07,15,09,1, 11.9,1,1, 1.751, 10508.319, 372.998, 52830.823 24/03/05,14:11:07,16,09,1, 11.9,1,1, 1.751, 10508.348, 373.025, 52830.905 24/03/05,14:11:07,17,09,1, 11.9,1,1, 1.751, 10508.335, 372.997, 52830.789 24/03/05,14:11:07,18,09,1, 11.9,1,1, 1.751, 10508.336, 372.995, 52830.796 24/03/05,14:11:07,19,09,1, 11.9,1,1, 1.751, 10508.330, 373.005, 52830.825 24/03/05,14:11:08,00,09,1, 11.9,1,1, 1.749, 10508.326, 373.005, 52830.825 24/03/05,14:11:08,01,09,1, 11.9,1,1, 1.749, 10508.360, 373.026, 52830.866 24/03/05,14:11:08,02,09,1, 11.9,1,1, 1.749, 10508.332, 372.990, 52830.812 24/03/05,14:11:08,03,09,1, 11.9,1,1, 1.749, 10508.333, 373.026, 52830.871 24/03/05,14:11:08,04,09,1, 11.9,1,1, 1.749, 10508.323, 373.042, 52830.821 24/03/05,14:11:08,05,09,1, 11.9,1,1, 1.749, 10508.326, 373.049, 52830.819 24/03/05,14:11:08,06,09,1, 11.9,1,1, 1.749, 10508.344, 373.014, 52830.810 24/03/05,14:11:08,07,09,1, 11.9,1,1, 1.749, 10508.346, 373.068, 52830.846 24/03/05,14:11:08,08,09,1, 11.9,1,1, 1.749, 10508.341, 373.036, 52830.859 24/03/05,14:11:08,09,09,1, 11.9,1,1, 1.749, 10508.342, 373.024, 52830.812 24/03/05,14:11:08,10,09,1, 11.9,1,1, 1.749, 10508.349, 373.024, 52830.825 24/03/05,14:11:08,11,09,1, 11.9,1,1, 1.749, 10508.321, 373.001, 52830.863 24/03/05,14:11:08,12,09,1, 11.9,1,1, 1.749, 10508.322, 373.029, 52830.802 24/03/05,14:11:08,13,09,1, 11.9,1,1, 1.749, 10508.329, 373.028, 52830.803 24/03/05,14:11:08,14,09,1, 11.9,1,1, 1.749, 10508.334, 373.027, 52830.847 24/03/05,14:11:08,15,09,1, 11.9,1,1, 1.749, 10508.344, 373.039, 52830.799 24/03/05,14:11:08,16,09,1, 11.9,1,1, 1.749, 10508.328, 373.053, 52830.884 24/03/05,14:11:08,17,09,1, 11.9,1,1, 1.749, 10508.325, 373.056, 52830.841 24/03/05,14:11:08,18,09,1, 11.9,1,1, 1.749, 10508.322, 373.057, 52830.814 24/03/05,14:11:08,19,09,1, 11.9,1,1, 1.749, 10508.330, 373.059, 52830.800 24/03/05,14:11:09,00,09,1, 11.9,1,1, 1.755, 10508.326, 373.059, 52830.800 24/03/05,14:11:09,01,09,1, 11.9,1,1, 1.755, 10508.342, 373.042, 52830.917 24/03/05,14:11:09,02,09,1, 11.9,1,1, 1.755, 10508.304, 373.059, 52830.927 24/03/05,14:11:09,03,09,1, 11.9,1,1, 1.755, 10508.326, 373.058, 52830.883 24/03/05,14:11:09,04,09,1, 11.9,1,1, 1.755, 10508.318, 373.071, 52830.895 24/03/05,14:11:09,05,09,1, 11.9,1,1, 1.755, 10508.333, 373.063, 52830.863 24/03/05,14:11:09,06,09,1, 11.9,1,1, 1.755, 10508.315, 373.022, 52830.832 24/03/05,14:11:09,07,09,1, 11.9,1,1, 1.755, 10508.330, 373.062, 52830.836 24/03/05,14:11:09,08,09,1, 11.9,1,1, 1.755, 10508.313, 373.056, 52830.913 24/03/05,14:11:09,09,09,1, 11.9,1,1, 1.755, 10508.313, 373.045, 52830.832 24/03/05,14:11:09,10,09,1, 11.9,1,1, 1.755, 10508.322, 373.070, 52830.860 24/03/05,14:11:09,11,09,1, 11.9,1,1, 1.755, 10508.314, 373.066, 52830.855 24/03/05,14:11:09,12,09,1, 11.9,1,1, 1.755, 10508.343, 373.045, 52830.826 24/03/05,14:11:09,13,09,1, 11.9,1,1, 1.755, 10508.300, 373.082, 52830.827 24/03/05,14:11:09,14,09,1, 11.9,1,1, 1.755, 10508.318, 373.084, 52830.851 24/03/05,14:11:09,15,09,1, 11.9,1,1, 1.755, 10508.308, 373.070, 52830.824 24/03/05,14:11:09,16,09,1, 11.9,1,1, 1.755, 10508.326, 373.085, 52830.879 24/03/05,14:11:09,17,09,1, 11.9,1,1, 1.755, 10508.326, 373.072, 52830.867 24/03/05,14:11:09,18,09,1, 11.9,1,1, 1.755, 10508.337, 373.087, 52830.912 24/03/05,14:11:09,19,09,1, 11.9,1,1, 1.755, 10508.322, 373.079, 52830.875 24/03/05,14:11:10,00,09,1, 11.9,1,1, 1.752, 10508.318, 373.079, 52830.875 24/03/05,14:11:10,01,09,1, 11.9,1,1, 1.752, 10508.319, 373.074, 52830.834 24/03/05,14:11:10,02,09,1, 11.9,1,1, 1.752, 10508.314, 373.073, 52830.904 24/03/05,14:11:10,03,09,1, 11.9,1,1, 1.752, 10508.315, 373.074, 52830.914 24/03/05,14:11:10,04,09,1, 11.9,1,1, 1.752, 10508.312, 373.088, 52830.762 24/03/05,14:11:10,05,09,1, 11.9,1,1, 1.752, 10508.325, 373.071, 52830.854 24/03/05,14:11:10,06,09,1, 11.9,1,1, 1.752, 10508.313, 373.098, 52830.714 24/03/05,14:11:10,07,09,1, 11.9,1,1, 1.752, 10508.371, 373.089, 52830.844 24/03/05,14:11:10,08,09,1, 11.9,1,1, 1.752, 10508.339, 373.085, 52830.851 24/03/05,14:11:10,09,09,1, 11.9,1,1, 1.752, 10508.327, 373.098, 52830.839 24/03/05,14:11:10,10,09,1, 11.9,1,1, 1.752, 10508.307, 373.099, 52830.942 24/03/05,14:11:10,11,09,1, 11.9,1,1, 1.752, 10508.310, 373.073, 52830.857 24/03/05,14:11:10,12,09,1, 11.9,1,1, 1.752, 10508.342, 373.112, 52830.912 24/03/05,14:11:10,13,09,1, 11.9,1,1, 1.752, 10508.328, 373.095, 52830.936 24/03/05,14:11:10,14,09,1, 11.9,1,1, 1.752, 10508.297, 373.076, 52830.869 24/03/05,14:11:10,15,09,1, 11.9,1,1, 1.752, 10508.327, 373.126, 52830.967 24/03/05,14:11:10,16,09,1, 11.9,1,1, 1.752, 10508.314, 373.095, 52830.875 24/03/05,14:11:10,17,09,1, 11.9,1,1, 1.752, 10508.308, 373.115, 52830.945 24/03/05,14:11:10,18,09,1, 11.9,1,1, 1.752, 10508.312, 373.130, 52830.982 24/03/05,14:11:10,19,09,1, 11.9,1,1, 1.752, 10508.298, 373.067, 52830.889 24/03/05,14:11:11,00,09,1, 11.9,1,1, 1.749, 10508.293, 373.067, 52830.889 24/03/05,14:11:11,01,09,1, 11.9,1,1, 1.749, 10508.309, 373.110, 52830.955 24/03/05,14:11:11,02,09,1, 11.9,1,1, 1.749, 10508.308, 373.115, 52830.909 24/03/05,14:11:11,03,09,1, 11.9,1,1, 1.749, 10508.316, 373.116, 52830.953 24/03/05,14:11:11,04,09,1, 11.9,1,1, 1.749, 10508.299, 373.113, 52830.953 24/03/05,14:11:11,05,09,1, 11.9,1,1, 1.749, 10508.285, 373.094, 52830.958 24/03/05,14:11:11,06,09,1, 11.9,1,1, 1.749, 10508.311, 373.100, 52830.913 24/03/05,14:11:11,07,09,1, 11.9,1,1, 1.749, 10508.303, 373.118, 52830.938 24/03/05,14:11:11,08,09,1, 11.9,1,1, 1.749, 10508.278, 373.109, 52830.907 24/03/05,14:11:11,09,09,1, 11.9,1,1, 1.749, 10508.310, 373.115, 52830.936 24/03/05,14:11:11,10,09,1, 11.9,1,1, 1.749, 10508.317, 373.081, 52830.907 24/03/05,14:11:11,11,09,1, 11.9,1,1, 1.749, 10508.290, 373.114, 52830.962 24/03/05,14:11:11,12,09,1, 11.9,1,1, 1.749, 10508.299, 373.123, 52830.945 24/03/05,14:11:11,13,09,1, 11.9,1,1, 1.749, 10508.307, 373.110, 52830.889 24/03/05,14:11:11,14,09,1, 11.9,1,1, 1.749, 10508.300, 373.119, 52830.906 24/03/05,14:11:11,15,09,1, 11.9,1,1, 1.749, 10508.312, 373.120, 52830.936 24/03/05,14:11:11,16,09,1, 11.9,1,1, 1.749, 10508.302, 373.114, 52830.979 24/03/05,14:11:11,17,09,1, 11.9,1,1, 1.749, 10508.294, 373.119, 52830.969 24/03/05,14:11:11,18,09,1, 11.9,1,1, 1.749, 10508.291, 373.135, 52830.969 24/03/05,14:11:11,19,09,1, 11.9,1,1, 1.749, 10508.293, 373.130, 52831.025 24/03/05,14:11:12,00,09,1, 11.9,1,1, 1.751, 10508.285, 373.130, 52831.025 24/03/05,14:11:12,01,09,1, 11.9,1,1, 1.751, 10508.277, 373.126, 52831.023 24/03/05,14:11:12,02,09,1, 11.9,1,1, 1.751, 10508.297, 373.136, 52830.998 24/03/05,14:11:12,03,09,1, 11.9,1,1, 1.751, 10508.280, 373.128, 52830.967 24/03/05,14:11:12,04,09,1, 11.9,1,1, 1.751, 10508.281, 373.125, 52830.979 24/03/05,14:11:12,05,09,1, 11.9,1,1, 1.751, 10508.269, 373.120, 52830.950 24/03/05,14:11:12,06,09,1, 11.9,1,1, 1.751, 10508.257, 373.169, 52830.963 24/03/05,14:11:12,07,09,1, 11.9,1,1, 1.751, 10508.285, 373.132, 52830.923 24/03/05,14:11:12,08,09,1, 11.9,1,1, 1.751, 10508.281, 373.140, 52830.977 24/03/05,14:11:12,09,09,1, 11.9,1,1, 1.751, 10508.278, 373.140, 52830.987 24/03/05,14:11:12,10,09,1, 11.9,1,1, 1.751, 10508.288, 373.130, 52830.965 24/03/05,14:11:12,11,09,1, 11.9,1,1, 1.751, 10508.278, 373.124, 52830.910 24/03/05,14:11:12,12,09,1, 11.9,1,1, 1.751, 10508.277, 373.136, 52830.977 24/03/05,14:11:12,13,09,1, 11.9,1,1, 1.751, 10508.283, 373.142, 52830.947 24/03/05,14:11:12,14,09,1, 11.9,1,1, 1.751, 10508.295, 373.136, 52830.958 24/03/05,14:11:12,15,09,1, 11.9,1,1, 1.751, 10508.281, 373.157, 52830.999 24/03/05,14:11:12,16,09,1, 11.9,1,1, 1.751, 10508.269, 373.119, 52830.969 24/03/05,14:11:12,17,09,1, 11.9,1,1, 1.751, 10508.281, 373.138, 52830.977 24/03/05,14:11:12,18,09,1, 11.9,1,1, 1.751, 10508.281, 373.128, 52831.007 24/03/05,14:11:12,19,09,1, 11.9,1,1, 1.751, 10508.308, 373.130, 52830.910 24/03/05,14:11:13,00,09,1, 11.9,1,1, 1.751, 10508.301, 373.130, 52830.910 24/03/05,14:11:13,01,09,1, 11.9,1,1, 1.751, 10508.269, 373.158, 52830.967 24/03/05,14:11:13,02,09,1, 11.9,1,1, 1.751, 10508.263, 373.139, 52830.955 24/03/05,14:11:13,03,09,1, 11.9,1,1, 1.751, 10508.250, 373.153, 52830.997 24/03/05,14:11:13,04,09,1, 11.9,1,1, 1.751, 10508.251, 373.138, 52830.984 24/03/05,14:11:13,05,09,1, 11.9,1,1, 1.751, 10508.259, 373.150, 52830.989 24/03/05,14:11:13,06,09,1, 11.9,1,1, 1.751, 10508.263, 373.167, 52830.986 24/03/05,14:11:13,07,09,1, 11.9,1,1, 1.751, 10508.247, 373.164, 52830.881 24/03/05,14:11:13,08,09,1, 11.9,1,1, 1.751, 10508.235, 373.166, 52831.007 24/03/05,14:11:13,09,09,1, 11.9,1,1, 1.751, 10508.234, 373.153, 52831.009 24/03/05,14:11:13,10,09,1, 11.9,1,1, 1.751, 10508.242, 373.159, 52830.985 24/03/05,14:11:13,11,09,1, 11.9,1,1, 1.751, 10508.233, 373.158, 52830.924 24/03/05,14:11:13,12,09,1, 11.9,1,1, 1.751, 10508.261, 373.141, 52830.953 24/03/05,14:11:13,13,09,1, 11.9,1,1, 1.751, 10508.206, 373.146, 52831.022 24/03/05,14:11:13,14,09,1, 11.9,1,1, 1.751, 10508.244, 373.132, 52831.015 24/03/05,14:11:13,15,09,1, 11.9,1,1, 1.751, 10508.245, 373.135, 52830.921 24/03/05,14:11:13,16,09,1, 11.9,1,1, 1.751, 10508.216, 373.147, 52830.995 24/03/05,14:11:13,17,09,1, 11.9,1,1, 1.751, 10508.243, 373.176, 52831.052 24/03/05,14:11:13,18,09,1, 11.9,1,1, 1.751, 10508.245, 373.176, 52831.030 24/03/05,14:11:13,19,09,1, 11.9,1,1, 1.751, 10508.242, 373.160, 52830.987 24/03/05,14:11:14,00,09,1, 11.9,1,1, 1.752, 10508.235, 373.160, 52830.987 24/03/05,14:11:14,01,09,1, 11.9,1,1, 1.752, 10508.252, 373.173, 52831.064 24/03/05,14:11:14,02,09,1, 11.9,1,1, 1.752, 10508.235, 373.156, 52830.982 24/03/05,14:11:14,03,09,1, 11.9,1,1, 1.752, 10508.224, 373.140, 52830.957 24/03/05,14:11:14,04,09,1, 11.9,1,1, 1.752, 10508.230, 373.152, 52830.998 24/03/05,14:11:14,05,09,1, 11.9,1,1, 1.752, 10508.204, 373.200, 52831.200 24/03/05,14:11:14,06,09,1, 11.9,1,1, 1.752, 10508.243, 373.160, 52830.984 24/03/05,14:11:14,07,09,1, 11.9,1,1, 1.752, 10508.234, 373.160, 52830.962 24/03/05,14:11:14,08,09,1, 11.9,1,1, 1.752, 10508.217, 373.180, 52831.005 24/03/05,14:11:14,09,09,1, 11.9,1,1, 1.752, 10508.227, 373.149, 52830.988 24/03/05,14:11:14,10,09,1, 11.9,1,1, 1.752, 10508.234, 373.162, 52831.030 24/03/05,14:11:14,11,09,1, 11.9,1,1, 1.752, 10508.189, 373.151, 52830.994 24/03/05,14:11:14,12,09,1, 11.9,1,1, 1.752, 10508.218, 373.184, 52830.995 24/03/05,14:11:14,13,09,1, 11.9,1,1, 1.752, 10508.201, 373.183, 52830.996 24/03/05,14:11:14,14,09,1, 11.9,1,1, 1.752, 10508.215, 373.164, 52831.017 24/03/05,14:11:14,15,09,1, 11.9,1,1, 1.752, 10508.213, 373.161, 52831.000 24/03/05,14:11:14,16,09,1, 11.9,1,1, 1.752, 10508.199, 373.149, 52830.938 24/03/05,14:11:14,17,09,1, 11.9,1,1, 1.752, 10508.210, 373.168, 52831.028 24/03/05,14:11:14,18,09,1, 11.9,1,1, 1.752, 10508.202, 373.188, 52831.017 24/03/05,14:11:14,19,09,1, 11.9,1,1, 1.752, 10508.205, 373.161, 52831.011 24/03/05,14:11:15,00,09,1, 11.9,1,1, 1.753, 10508.201, 373.161, 52831.011 24/03/05,14:11:15,01,09,1, 11.9,1,1, 1.753, 10508.188, 373.183, 52831.048 24/03/05,14:11:15,02,09,1, 11.9,1,1, 1.753, 10508.195, 373.171, 52831.025 24/03/05,14:11:15,03,09,1, 11.9,1,1, 1.753, 10508.181, 373.189, 52831.075 24/03/05,14:11:15,04,09,1, 11.9,1,1, 1.753, 10508.165, 373.169, 52830.973 24/03/05,14:11:15,05,09,1, 11.9,1,1, 1.753, 10508.189, 373.173, 52831.015 24/03/05,14:11:15,06,09,1, 11.9,1,1, 1.753, 10508.130, 373.157, 52831.015 24/03/05,14:11:15,07,09,1, 11.9,1,1, 1.753, 10508.161, 373.170, 52831.031 24/03/05,14:11:15,08,09,1, 11.9,1,1, 1.753, 10508.207, 373.170, 52830.977 24/03/05,14:11:15,09,09,1, 11.9,1,1, 1.753, 10508.174, 373.174, 52831.028 24/03/05,14:11:15,10,09,1, 11.9,1,1, 1.753, 10508.176, 373.156, 52831.042 24/03/05,14:11:15,11,09,1, 11.9,1,1, 1.753, 10508.148, 373.165, 52831.031 24/03/05,14:11:15,12,09,1, 11.9,1,1, 1.753, 10508.152, 373.188, 52831.087 24/03/05,14:11:15,13,09,1, 11.9,1,1, 1.753, 10508.148, 373.192, 52831.112 24/03/05,14:11:15,14,09,1, 11.9,1,1, 1.753, 10508.145, 373.194, 52831.043 24/03/05,14:11:15,15,09,1, 11.9,1,1, 1.753, 10508.161, 373.163, 52831.007 24/03/05,14:11:15,16,09,1, 11.9,1,1, 1.753, 10508.135, 373.187, 52831.065 24/03/05,14:11:15,17,09,1, 11.9,1,1, 1.753, 10508.163, 373.184, 52831.033 24/03/05,14:11:15,18,09,1, 11.9,1,1, 1.753, 10508.171, 373.201, 52831.073 24/03/05,14:11:15,19,09,1, 11.9,1,1, 1.753, 10508.126, 373.193, 52831.084 24/03/05,14:11:16,00,09,1, 11.9,1,1, 1.752, 10508.126, 373.193, 52831.084 24/03/05,14:11:16,01,09,1, 11.9,1,1, 1.752, 10508.162, 373.173, 52831.041 24/03/05,14:11:16,02,09,1, 11.9,1,1, 1.752, 10508.149, 373.168, 52831.027 24/03/05,14:11:16,03,09,1, 11.9,1,1, 1.752, 10508.146, 373.170, 52831.081 24/03/05,14:11:16,04,09,1, 11.9,1,1, 1.752, 10508.161, 373.166, 52831.067 24/03/05,14:11:16,05,09,1, 11.9,1,1, 1.752, 10508.169, 373.192, 52831.036 24/03/05,14:11:16,06,09,1, 11.9,1,1, 1.752, 10508.155, 373.197, 52831.059 24/03/05,14:11:16,07,09,1, 11.9,1,1, 1.752, 10508.142, 373.183, 52831.111 24/03/05,14:11:16,08,09,1, 11.9,1,1, 1.752, 10508.121, 373.175, 52831.048 24/03/05,14:11:16,09,09,1, 11.9,1,1, 1.752, 10508.143, 373.167, 52831.054 24/03/05,14:11:16,10,09,1, 11.9,1,1, 1.752, 10508.111, 373.197, 52831.108 24/03/05,14:11:16,11,09,1, 11.9,1,1, 1.752, 10508.103, 373.179, 52831.087 24/03/05,14:11:16,12,09,1, 11.9,1,1, 1.752, 10508.123, 373.183, 52831.098 24/03/05,14:11:16,13,09,1, 11.9,1,1, 1.752, 10508.132, 373.159, 52831.089 24/03/05,14:11:16,14,09,1, 11.9,1,1, 1.752, 10508.116, 373.171, 52831.055 24/03/05,14:11:16,15,09,1, 11.9,1,1, 1.752, 10508.135, 373.172, 52831.110 24/03/05,14:11:16,16,09,1, 11.9,1,1, 1.752, 10508.128, 373.178, 52831.018 24/03/05,14:11:16,17,09,1, 11.9,1,1, 1.752, 10508.090, 373.227, 52831.079 24/03/05,14:11:16,18,09,1, 11.9,1,1, 1.752, 10508.098, 373.164, 52831.047 24/03/05,14:11:16,19,09,1, 11.9,1,1, 1.752, 10508.129, 373.186, 52831.096 24/03/05,14:11:17,00,09,1, 11.9,1,1, 1.753, 10508.126, 373.186, 52831.096 24/03/05,14:11:17,01,09,1, 11.9,1,1, 1.753, 10508.134, 373.200, 52831.113 24/03/05,14:11:17,02,09,1, 11.9,1,1, 1.753, 10508.107, 373.195, 52831.111 24/03/05,14:11:17,03,09,1, 11.9,1,1, 1.753, 10508.104, 373.214, 52831.146 24/03/05,14:11:17,04,09,1, 11.9,1,1, 1.753, 10508.106, 373.188, 52831.076 24/03/05,14:11:17,05,09,1, 11.9,1,1, 1.753, 10508.089, 373.208, 52831.044 24/03/05,14:11:17,06,09,1, 11.9,1,1, 1.753, 10508.105, 373.204, 52831.073 24/03/05,14:11:17,07,09,1, 11.9,1,1, 1.753, 10508.065, 373.177, 52831.042 24/03/05,14:11:17,08,09,1, 11.9,1,1, 1.753, 10508.089, 373.188, 52831.027 24/03/05,14:11:17,09,09,1, 11.9,1,1, 1.753, 10508.071, 373.185, 52831.084 24/03/05,14:11:17,10,09,1, 11.9,1,1, 1.753, 10508.074, 373.184, 52831.134 24/03/05,14:11:17,11,09,1, 11.9,1,1, 1.753, 10508.062, 373.207, 52831.138 24/03/05,14:11:17,12,09,1, 11.9,1,1, 1.753, 10508.089, 373.195, 52831.120 24/03/05,14:11:17,13,09,1, 11.9,1,1, 1.753, 10508.070, 373.193, 52831.043 24/03/05,14:11:17,14,09,1, 11.9,1,1, 1.753, 10508.069, 373.190, 52831.048 24/03/05,14:11:17,15,09,1, 11.9,1,1, 1.753, 10508.074, 373.197, 52831.141 24/03/05,14:11:17,16,09,1, 11.9,1,1, 1.753, 10508.078, 373.197, 52831.157 24/03/05,14:11:17,17,09,1, 11.9,1,1, 1.753, 10508.099, 373.202, 52831.068 24/03/05,14:11:17,18,09,1, 11.9,1,1, 1.753, 10508.051, 373.187, 52831.078 24/03/05,14:11:17,19,09,1, 11.9,1,1, 1.753, 10508.059, 373.199, 52831.104 24/03/05,14:11:18,00,09,1, 11.9,1,1, 1.751, 10508.059, 373.199, 52831.104 24/03/05,14:11:18,01,09,1, 11.9,1,1, 1.751, 10508.053, 373.198, 52831.169 24/03/05,14:11:18,02,09,1, 11.9,1,1, 1.751, 10508.054, 373.214, 52831.146 24/03/05,14:11:18,03,09,1, 11.9,1,1, 1.751, 10508.065, 373.167, 52831.087 24/03/05,14:11:18,04,09,1, 11.9,1,1, 1.751, 10508.068, 373.205, 52831.166 24/03/05,14:11:18,05,09,1, 11.9,1,1, 1.751, 10508.026, 373.208, 52831.129 24/03/05,14:11:18,06,09,1, 11.9,1,1, 1.751, 10508.060, 373.174, 52831.064 24/03/05,14:11:18,07,09,1, 11.9,1,1, 1.751, 10508.039, 373.198, 52831.110 24/03/05,14:11:18,08,09,1, 11.9,1,1, 1.751, 10508.047, 373.210, 52831.149 24/03/05,14:11:18,09,09,1, 11.9,1,1, 1.751, 10508.062, 373.192, 52831.142 24/03/05,14:11:18,10,09,1, 11.9,1,1, 1.751, 10508.023, 373.169, 52831.067 24/03/05,14:11:18,11,09,1, 11.9,1,1, 1.751, 10508.036, 373.208, 52831.187 24/03/05,14:11:18,12,09,1, 11.9,1,1, 1.751, 10508.036, 373.186, 52831.151 24/03/05,14:11:18,13,09,1, 11.9,1,1, 1.751, 10508.039, 373.201, 52831.071 24/03/05,14:11:18,14,09,1, 11.9,1,1, 1.751, 10508.029, 373.179, 52831.109 24/03/05,14:11:18,15,09,1, 11.9,1,1, 1.751, 10508.007, 373.196, 52831.113 24/03/05,14:11:18,16,09,1, 11.9,1,1, 1.751, 10508.033, 373.202, 52831.118 24/03/05,14:11:18,17,09,1, 11.9,1,1, 1.751, 10508.017, 373.174, 52831.096 24/03/05,14:11:18,18,09,1, 11.9,1,1, 1.751, 10508.017, 373.161, 52831.051 24/03/05,14:11:18,19,09,1, 11.9,1,1, 1.751, 10508.034, 373.184, 52831.066 24/03/05,14:11:19,00,09,1, 11.8,1,1, 1.756, 10508.026, 373.184, 52831.066 24/03/05,14:11:19,01,09,1, 11.8,1,1, 1.756, 10508.017, 373.177, 52831.060 24/03/05,14:11:19,02,09,1, 11.8,1,1, 1.756, 10508.014, 373.195, 52831.151 24/03/05,14:11:19,03,09,1, 11.8,1,1, 1.756, 10508.030, 373.209, 52831.125 24/03/05,14:11:19,04,09,1, 11.8,1,1, 1.756, 10508.034, 373.203, 52831.071 24/03/05,14:11:19,05,09,1, 11.8,1,1, 1.756, 10508.015, 373.199, 52831.134 24/03/05,14:11:19,06,09,1, 11.8,1,1, 1.756, 10507.973, 373.198, 52831.152 24/03/05,14:11:19,07,09,1, 11.8,1,1, 1.756, 10507.996, 373.204, 52831.126 24/03/05,14:11:19,08,09,1, 11.8,1,1, 1.756, 10508.008, 373.203, 52831.133 24/03/05,14:11:19,09,09,1, 11.8,1,1, 1.756, 10507.996, 373.232, 52831.108 24/03/05,14:11:19,10,09,1, 11.8,1,1, 1.756, 10507.998, 373.189, 52831.086 24/03/05,14:11:19,11,09,1, 11.8,1,1, 1.756, 10508.005, 373.227, 52831.132 24/03/05,14:11:19,12,09,1, 11.8,1,1, 1.756, 10507.983, 373.203, 52831.120 24/03/05,14:11:19,13,09,1, 11.8,1,1, 1.756, 10508.015, 373.224, 52831.025 24/03/05,14:11:19,14,09,1, 11.8,1,1, 1.756, 10508.019, 373.238, 52831.149 24/03/05,14:11:19,15,09,1, 11.8,1,1, 1.756, 10508.026, 373.225, 52831.075 24/03/05,14:11:19,16,09,1, 11.8,1,1, 1.756, 10507.969, 373.215, 52831.102 24/03/05,14:11:19,17,09,1, 11.8,1,1, 1.756, 10507.977, 373.232, 52831.124 24/03/05,14:11:19,18,09,1, 11.8,1,1, 1.756, 10507.971, 373.213, 52831.160 24/03/05,14:11:19,19,09,1, 11.8,1,1, 1.756, 10507.982, 373.209, 52831.155 24/03/05,14:11:20,00,09,1, 11.9,1,1, 1.752, 10507.976, 373.209, 52831.155 24/03/05,14:11:20,01,09,1, 11.9,1,1, 1.752, 10507.942, 373.249, 52831.288 24/03/05,14:11:20,02,09,1, 11.9,1,1, 1.752, 10507.947, 373.214, 52831.109 24/03/05,14:11:20,03,09,1, 11.9,1,1, 1.752, 10507.942, 373.215, 52831.114 24/03/05,14:11:20,04,09,1, 11.9,1,1, 1.752, 10507.953, 373.242, 52831.144 24/03/05,14:11:20,05,09,1, 11.9,1,1, 1.752, 10507.922, 373.244, 52831.143 24/03/05,14:11:20,06,09,1, 11.9,1,1, 1.752, 10507.933, 373.212, 52831.158 24/03/05,14:11:20,07,09,1, 11.9,1,1, 1.752, 10507.943, 373.199, 52831.139 24/03/05,14:11:20,08,09,1, 11.9,1,1, 1.752, 10507.949, 373.200, 52831.158 24/03/05,14:11:20,09,09,1, 11.9,1,1, 1.752, 10507.939, 373.214, 52831.143 24/03/05,14:11:20,10,09,1, 11.9,1,1, 1.752, 10507.954, 373.208, 52831.129 24/03/05,14:11:20,11,09,1, 11.9,1,1, 1.752, 10507.935, 373.204, 52831.140 24/03/05,14:11:20,12,09,1, 11.9,1,1, 1.752, 10507.936, 373.220, 52831.231 24/03/05,14:11:20,13,09,1, 11.9,1,1, 1.752, 10507.928, 373.191, 52831.142 24/03/05,14:11:20,14,09,1, 11.9,1,1, 1.752, 10507.901, 373.194, 52831.158 24/03/05,14:11:20,15,09,1, 11.9,1,1, 1.752, 10507.915, 373.225, 52831.209 24/03/05,14:11:20,16,09,1, 11.9,1,1, 1.752, 10507.893, 373.187, 52831.234 24/03/05,14:11:20,17,09,1, 11.9,1,1, 1.752, 10507.911, 373.221, 52831.201 24/03/05,14:11:20,18,09,1, 11.9,1,1, 1.752, 10507.905, 373.218, 52831.239 24/03/05,14:11:20,19,09,1, 11.9,1,1, 1.752, 10507.936, 373.202, 52831.225 24/03/05,14:11:21,00,09,1, 11.9,1,1, 1.750, 10507.934, 373.202, 52831.225 24/03/05,14:11:21,01,09,1, 11.9,1,1, 1.750, 10507.921, 373.206, 52831.174 24/03/05,14:11:21,02,09,1, 11.9,1,1, 1.750, 10507.931, 373.215, 52831.375 24/03/05,14:11:21,03,09,1, 11.9,1,1, 1.750, 10507.882, 373.216, 52831.095 24/03/05,14:11:21,04,09,1, 11.9,1,1, 1.750, 10507.867, 373.231, 52831.172 24/03/05,14:11:21,05,09,1, 11.9,1,1, 1.750, 10507.866, 373.218, 52831.085 24/03/05,14:11:21,06,09,1, 11.9,1,1, 1.750, 10507.873, 373.202, 52831.201 24/03/05,14:11:21,07,09,1, 11.9,1,1, 1.750, 10507.888, 373.199, 52831.173 24/03/05,14:11:21,08,09,1, 11.9,1,1, 1.750, 10507.901, 373.213, 52831.206 24/03/05,14:11:21,09,09,1, 11.9,1,1, 1.750, 10507.865, 373.181, 52831.176 24/03/05,14:11:21,10,09,1, 11.9,1,1, 1.750, 10507.873, 373.205, 52831.207 24/03/05,14:11:21,11,09,1, 11.9,1,1, 1.750, 10507.886, 373.198, 52831.170 24/03/05,14:11:21,12,09,1, 11.9,1,1, 1.750, 10507.886, 373.191, 52831.195 24/03/05,14:11:21,13,09,1, 11.9,1,1, 1.750, 10507.861, 373.188, 52831.152 24/03/05,14:11:21,14,09,1, 11.9,1,1, 1.750, 10507.854, 373.202, 52831.223 24/03/05,14:11:21,15,09,1, 11.9,1,1, 1.750, 10507.864, 373.190, 52831.158 24/03/05,14:11:21,16,09,1, 11.9,1,1, 1.750, 10507.853, 373.179, 52831.185 24/03/05,14:11:21,17,09,1, 11.9,1,1, 1.750, 10507.871, 373.203, 52831.220 24/03/05,14:11:21,18,09,1, 11.9,1,1, 1.750, 10507.847, 373.207, 52831.240 24/03/05,14:11:21,19,09,1, 11.9,1,1, 1.750, 10507.819, 373.219, 52831.245 24/03/05,14:11:22,00,09,1, 11.9,1,1, 1.754, 10507.817, 373.219, 52831.245 24/03/05,14:11:22,01,09,1, 11.9,1,1, 1.754, 10507.887, 373.188, 52831.173 24/03/05,14:11:22,02,09,1, 11.9,1,1, 1.754, 10507.844, 373.194, 52831.229 24/03/05,14:11:22,03,09,1, 11.9,1,1, 1.754, 10507.853, 373.217, 52831.220 24/03/05,14:11:22,04,09,1, 11.9,1,1, 1.754, 10507.822, 373.196, 52831.238 24/03/05,14:11:22,05,09,1, 11.9,1,1, 1.754, 10507.847, 373.216, 52831.268 24/03/05,14:11:22,06,09,1, 11.9,1,1, 1.754, 10507.822, 373.188, 52831.198 24/03/05,14:11:22,07,09,1, 11.9,1,1, 1.754, 10507.848, 373.220, 52831.238 24/03/05,14:11:22,08,09,1, 11.9,1,1, 1.754, 10507.823, 373.217, 52831.253 24/03/05,14:11:22,09,09,1, 11.9,1,1, 1.754, 10507.798, 373.203, 52831.252 24/03/05,14:11:22,10,09,1, 11.9,1,1, 1.754, 10507.828, 373.226, 52831.187 24/03/05,14:11:22,11,09,1, 11.9,1,1, 1.754, 10507.818, 373.217, 52831.199 24/03/05,14:11:22,12,09,1, 11.9,1,1, 1.754, 10507.831, 373.188, 52831.201 24/03/05,14:11:22,13,09,1, 11.9,1,1, 1.754, 10507.806, 373.195, 52831.234 24/03/05,14:11:22,14,09,1, 11.9,1,1, 1.754, 10507.816, 373.211, 52831.230 24/03/05,14:11:22,15,09,1, 11.9,1,1, 1.754, 10507.813, 373.204, 52831.237 24/03/05,14:11:22,16,09,1, 11.9,1,1, 1.754, 10507.813, 373.200, 52831.222 24/03/05,14:11:22,17,09,1, 11.9,1,1, 1.754, 10507.783, 373.209, 52831.260 24/03/05,14:11:22,18,09,1, 11.9,1,1, 1.754, 10507.790, 373.188, 52831.257 24/03/05,14:11:22,19,09,1, 11.9,1,1, 1.754, 10507.800, 373.184, 52831.191 24/03/05,14:11:23,00,09,1, 11.9,1,1, 1.752, 10507.792, 373.184, 52831.191 24/03/05,14:11:23,01,09,1, 11.9,1,1, 1.752, 10507.775, 373.195, 52831.189 24/03/05,14:11:23,02,09,1, 11.9,1,1, 1.752, 10507.811, 373.184, 52831.232 24/03/05,14:11:23,03,09,1, 11.9,1,1, 1.752, 10507.776, 373.221, 52831.199 24/03/05,14:11:23,04,09,1, 11.9,1,1, 1.752, 10507.785, 373.207, 52831.249 24/03/05,14:11:23,05,09,1, 11.9,1,1, 1.752, 10507.769, 373.192, 52831.252 24/03/05,14:11:23,06,09,1, 11.9,1,1, 1.752, 10507.782, 373.189, 52831.253 24/03/05,14:11:23,07,09,1, 11.9,1,1, 1.752, 10507.798, 373.200, 52831.257 24/03/05,14:11:23,08,09,1, 11.9,1,1, 1.752, 10507.791, 373.196, 52831.238 24/03/05,14:11:23,09,09,1, 11.9,1,1, 1.752, 10507.789, 373.179, 52831.184 24/03/05,14:11:23,10,09,1, 11.9,1,1, 1.752, 10507.762, 373.175, 52831.296 24/03/05,14:11:23,11,09,1, 11.9,1,1, 1.752, 10507.773, 373.220, 52831.252 24/03/05,14:11:23,12,09,1, 11.9,1,1, 1.752, 10507.754, 373.169, 52831.221 24/03/05,14:11:23,13,09,1, 11.9,1,1, 1.752, 10507.768, 373.206, 52831.297 24/03/05,14:11:23,14,09,1, 11.9,1,1, 1.752, 10507.750, 373.203, 52831.254 24/03/05,14:11:23,15,09,1, 11.9,1,1, 1.752, 10507.746, 373.181, 52831.277 24/03/05,14:11:23,16,09,1, 11.9,1,1, 1.752, 10507.758, 373.177, 52831.323 24/03/05,14:11:23,17,09,1, 11.9,1,1, 1.752, 10507.748, 373.184, 52831.309 24/03/05,14:11:23,18,09,1, 11.9,1,1, 1.752, 10507.748, 373.199, 52831.288 24/03/05,14:11:23,19,09,1, 11.9,1,1, 1.752, 10507.746, 373.193, 52831.307 24/03/05,14:11:24,00,09,1, 11.9,1,1, 1.754, 10507.742, 373.193, 52831.307 24/03/05,14:11:24,01,09,1, 11.9,1,1, 1.754, 10507.726, 373.176, 52831.283 24/03/05,14:11:24,02,09,1, 11.9,1,1, 1.754, 10507.773, 373.161, 52831.102 24/03/05,14:11:24,03,09,1, 11.9,1,1, 1.754, 10507.747, 373.164, 52831.262 24/03/05,14:11:24,04,09,1, 11.9,1,1, 1.754, 10507.736, 373.162, 52831.253 24/03/05,14:11:24,05,09,1, 11.9,1,1, 1.754, 10507.734, 373.175, 52831.264 24/03/05,14:11:24,06,09,1, 11.9,1,1, 1.754, 10507.709, 373.185, 52831.265 24/03/05,14:11:24,07,09,1, 11.9,1,1, 1.754, 10507.692, 373.156, 52831.217 24/03/05,14:11:24,08,09,1, 11.9,1,1, 1.754, 10507.731, 373.175, 52831.271 24/03/05,14:11:24,09,09,1, 11.9,1,1, 1.754, 10507.694, 373.175, 52831.280 24/03/05,14:11:24,10,09,1, 11.9,1,1, 1.754, 10507.709, 373.196, 52831.309 24/03/05,14:11:24,11,09,1, 11.9,1,1, 1.754, 10507.687, 373.169, 52831.272 24/03/05,14:11:24,12,09,1, 11.9,1,1, 1.754, 10507.704, 373.174, 52831.228 24/03/05,14:11:24,13,09,1, 11.9,1,1, 1.754, 10507.697, 373.158, 52831.299 24/03/05,14:11:24,14,09,1, 11.9,1,1, 1.754, 10507.698, 373.186, 52831.202 24/03/05,14:11:24,15,09,1, 11.9,1,1, 1.754, 10507.697, 373.162, 52831.238 24/03/05,14:11:24,16,09,1, 11.9,1,1, 1.754, 10507.696, 373.162, 52831.191 24/03/05,14:11:24,17,09,1, 11.9,1,1, 1.754, 10507.676, 373.155, 52831.234 24/03/05,14:11:24,18,09,1, 11.9,1,1, 1.754, 10507.692, 373.165, 52831.301 24/03/05,14:11:24,19,09,1, 11.9,1,1, 1.754, 10507.670, 373.150, 52831.346 24/03/05,14:11:25,00,09,1, 11.9,1,1, 1.751, 10507.667, 373.150, 52831.346 24/03/05,14:11:25,01,09,1, 11.9,1,1, 1.751, 10507.663, 373.143, 52831.294 24/03/05,14:11:25,02,09,1, 11.9,1,1, 1.751, 10507.661, 373.156, 52831.278 24/03/05,14:11:25,03,09,1, 11.9,1,1, 1.751, 10507.666, 373.141, 52831.248 24/03/05,14:11:25,04,09,1, 11.9,1,1, 1.751, 10507.660, 373.148, 52831.255 24/03/05,14:11:25,05,09,1, 11.9,1,1, 1.751, 10507.644, 373.164, 52831.233 24/03/05,14:11:25,06,09,1, 11.9,1,1, 1.751, 10507.630, 373.153, 52831.234 24/03/05,14:11:25,07,09,1, 11.9,1,1, 1.751, 10507.634, 373.187, 52831.349 24/03/05,14:11:25,08,09,1, 11.9,1,1, 1.751, 10507.641, 373.159, 52831.300 24/03/05,14:11:25,09,09,1, 11.9,1,1, 1.751, 10507.621, 373.136, 52831.321 24/03/05,14:11:25,10,09,1, 11.9,1,1, 1.751, 10507.660, 373.128, 52831.248 24/03/05,14:11:25,11,09,1, 11.9,1,1, 1.751, 10507.643, 373.144, 52831.271 24/03/05,14:11:25,12,09,1, 11.9,1,1, 1.751, 10507.634, 373.137, 52831.306 24/03/05,14:11:25,13,09,1, 11.9,1,1, 1.751, 10507.624, 373.138, 52831.300 24/03/05,14:11:25,14,09,1, 11.9,1,1, 1.751, 10507.646, 373.138, 52831.329 24/03/05,14:11:25,15,09,1, 11.9,1,1, 1.751, 10507.620, 373.139, 52831.332 24/03/05,14:11:25,16,09,1, 11.9,1,1, 1.751, 10507.616, 373.145, 52831.321 24/03/05,14:11:25,17,09,1, 11.9,1,1, 1.751, 10507.621, 373.110, 52831.286 24/03/05,14:11:25,18,09,1, 11.9,1,1, 1.751, 10507.593, 373.147, 52831.342 24/03/05,14:11:25,19,09,1, 11.9,1,1, 1.751, 10507.632, 373.156, 52831.321 24/03/05,14:11:26,00,09,1, 11.9,1,1, 1.751, 10507.625, 373.156, 52831.321 24/03/05,14:11:26,01,09,1, 11.9,1,1, 1.751, 10507.609, 373.139, 52831.319 24/03/05,14:11:26,02,09,1, 11.9,1,1, 1.751, 10507.640, 373.149, 52831.376 24/03/05,14:11:26,03,09,1, 11.9,1,1, 1.751, 10507.620, 373.149, 52831.366 24/03/05,14:11:26,04,09,1, 11.9,1,1, 1.751, 10507.599, 373.133, 52831.241 24/03/05,14:11:26,05,09,1, 11.9,1,1, 1.751, 10507.594, 373.153, 52831.303 24/03/05,14:11:26,06,09,1, 11.9,1,1, 1.751, 10507.599, 373.100, 52831.078 24/03/05,14:11:26,07,09,1, 11.9,1,1, 1.751, 10507.585, 373.143, 52831.267 24/03/05,14:11:26,08,09,1, 11.9,1,1, 1.751, 10507.572, 373.145, 52831.365 24/03/05,14:11:26,09,09,1, 11.9,1,1, 1.751, 10507.574, 373.141, 52831.279 24/03/05,14:11:26,10,09,1, 11.9,1,1, 1.751, 10507.583, 373.137, 52831.372 24/03/05,14:11:26,11,09,1, 11.9,1,1, 1.751, 10507.573, 373.107, 52831.375 24/03/05,14:11:26,12,09,1, 11.9,1,1, 1.751, 10507.601, 373.123, 52831.300 24/03/05,14:11:26,13,09,1, 11.9,1,1, 1.751, 10507.584, 373.121, 52831.335 24/03/05,14:11:26,14,09,1, 11.9,1,1, 1.751, 10507.601, 373.110, 52831.305 24/03/05,14:11:26,15,09,1, 11.9,1,1, 1.751, 10507.598, 373.123, 52831.279 24/03/05,14:11:26,16,09,1, 11.9,1,1, 1.751, 10507.576, 373.124, 52831.329 24/03/05,14:11:26,17,09,1, 11.9,1,1, 1.751, 10507.545, 373.115, 52831.350 24/03/05,14:11:26,18,09,1, 11.9,1,1, 1.751, 10507.562, 373.133, 52831.401 24/03/05,14:11:26,19,09,1, 11.9,1,1, 1.751, 10507.559, 373.139, 52831.355 24/03/05,14:11:27,00,09,1, 11.9,1,1, 1.754, 10507.559, 373.139, 52831.355 24/03/05,14:11:27,01,09,1, 11.9,1,1, 1.754, 10507.577, 373.123, 52831.282 24/03/05,14:11:27,02,09,1, 11.9,1,1, 1.754, 10507.540, 373.122, 52831.332 24/03/05,14:11:27,03,09,1, 11.9,1,1, 1.754, 10507.547, 373.135, 52831.412 24/03/05,14:11:27,04,09,1, 11.9,1,1, 1.754, 10507.542, 373.141, 52831.328 24/03/05,14:11:27,05,09,1, 11.9,1,1, 1.754, 10507.561, 373.130, 52831.304 24/03/05,14:11:27,06,09,1, 11.9,1,1, 1.754, 10507.532, 373.116, 52831.371 24/03/05,14:11:27,07,09,1, 11.9,1,1, 1.754, 10507.529, 373.097, 52831.298 24/03/05,14:11:27,08,09,1, 11.9,1,1, 1.754, 10507.533, 373.108, 52831.363 24/03/05,14:11:27,09,09,1, 11.9,1,1, 1.754, 10507.545, 373.107, 52831.312 24/03/05,14:11:27,10,09,1, 11.9,1,1, 1.754, 10507.516, 373.094, 52831.324 24/03/05,14:11:27,11,09,1, 11.9,1,1, 1.754, 10507.545, 373.115, 52831.303 24/03/05,14:11:27,12,09,1, 11.9,1,1, 1.754, 10507.495, 373.098, 52831.309 24/03/05,14:11:27,13,09,1, 11.9,1,1, 1.754, 10507.519, 373.098, 52831.308 24/03/05,14:11:27,14,09,1, 11.9,1,1, 1.754, 10507.508, 373.095, 52831.387 24/03/05,14:11:27,15,09,1, 11.9,1,1, 1.754, 10507.513, 373.117, 52831.365 24/03/05,14:11:27,16,09,1, 11.9,1,1, 1.754, 10507.531, 373.099, 52831.284 24/03/05,14:11:27,17,09,1, 11.9,1,1, 1.754, 10507.499, 373.121, 52831.289 24/03/05,14:11:27,18,09,1, 11.9,1,1, 1.754, 10507.506, 373.109, 52831.302 24/03/05,14:11:27,19,09,1, 11.9,1,1, 1.754, 10507.518, 373.089, 52831.362 24/03/05,14:11:28,00,09,1, 11.9,1,1, 1.753, 10507.517, 373.089, 52831.362 24/03/05,14:11:28,01,09,1, 11.9,1,1, 1.753, 10507.513, 373.117, 52831.370 24/03/05,14:11:28,02,09,1, 11.9,1,1, 1.753, 10507.504, 373.119, 52831.326 24/03/05,14:11:28,03,09,1, 11.9,1,1, 1.753, 10507.501, 373.096, 52831.395 24/03/05,14:11:28,04,09,1, 11.9,1,1, 1.753, 10507.497, 373.105, 52831.390 24/03/05,14:11:28,05,09,1, 11.9,1,1, 1.753, 10507.486, 373.122, 52831.344 24/03/05,14:11:28,06,09,1, 11.9,1,1, 1.753, 10507.489, 373.095, 52831.369 24/03/05,14:11:28,07,09,1, 11.9,1,1, 1.753, 10507.454, 373.098, 52831.353 24/03/05,14:11:28,08,09,1, 11.9,1,1, 1.753, 10507.463, 373.109, 52831.433 24/03/05,14:11:28,09,09,1, 11.9,1,1, 1.753, 10507.474, 373.092, 52831.350 24/03/05,14:11:28,10,09,1, 11.9,1,1, 1.753, 10507.470, 373.114, 52831.367 24/03/05,14:11:28,11,09,1, 11.9,1,1, 1.753, 10507.453, 373.099, 52831.299 24/03/05,14:11:28,12,09,1, 11.9,1,1, 1.753, 10507.460, 373.089, 52831.317 24/03/05,14:11:28,13,09,1, 11.9,1,1, 1.753, 10507.471, 373.104, 52831.300 24/03/05,14:11:28,14,09,1, 11.9,1,1, 1.753, 10507.445, 373.095, 52831.331 24/03/05,14:11:28,15,09,1, 11.9,1,1, 1.753, 10507.452, 373.097, 52831.255 24/03/05,14:11:28,16,09,1, 11.9,1,1, 1.753, 10507.444, 373.091, 52831.331 24/03/05,14:11:28,17,09,1, 11.9,1,1, 1.753, 10507.438, 373.072, 52831.351 24/03/05,14:11:28,18,09,1, 11.9,1,1, 1.753, 10507.458, 373.099, 52831.355 24/03/05,14:11:28,19,09,1, 11.9,1,1, 1.753, 10507.438, 373.081, 52831.384 24/03/05,14:11:29,00,09,1, 11.9,1,1, 1.752, 10507.433, 373.081, 52831.384 24/03/05,14:11:29,01,09,1, 11.9,1,1, 1.752, 10507.419, 373.079, 52831.342 24/03/05,14:11:29,02,09,1, 11.9,1,1, 1.752, 10507.434, 373.092, 52831.416 24/03/05,14:11:29,03,09,1, 11.9,1,1, 1.752, 10507.399, 373.066, 52831.320 24/03/05,14:11:29,04,09,1, 11.9,1,1, 1.752, 10507.429, 373.074, 52831.378 24/03/05,14:11:29,05,09,1, 11.9,1,1, 1.752, 10507.410, 373.085, 52831.321 24/03/05,14:11:29,06,09,1, 11.9,1,1, 1.752, 10507.402, 373.061, 52831.288 24/03/05,14:11:29,07,09,1, 11.9,1,1, 1.752, 10507.425, 373.077, 52831.381 24/03/05,14:11:29,08,09,1, 11.9,1,1, 1.752, 10507.391, 373.088, 52831.386 24/03/05,14:11:29,09,09,1, 11.9,1,1, 1.752, 10507.420, 373.084, 52831.379 24/03/05,14:11:29,10,09,1, 11.9,1,1, 1.752, 10507.414, 373.110, 52831.388 24/03/05,14:11:29,11,09,1, 11.9,1,1, 1.752, 10507.385, 373.080, 52831.357 24/03/05,14:11:29,12,09,1, 11.9,1,1, 1.752, 10507.386, 373.089, 52831.385 24/03/05,14:11:29,13,09,1, 11.9,1,1, 1.752, 10507.390, 373.093, 52831.389 24/03/05,14:11:29,14,09,1, 11.9,1,1, 1.752, 10507.377, 373.085, 52831.351 24/03/05,14:11:29,15,09,1, 11.9,1,1, 1.752, 10507.381, 373.073, 52831.387 24/03/05,14:11:29,16,09,1, 11.9,1,1, 1.752, 10507.353, 373.048, 52831.399 24/03/05,14:11:29,17,09,1, 11.9,1,1, 1.752, 10507.369, 373.081, 52831.378 24/03/05,14:11:29,18,09,1, 11.9,1,1, 1.752, 10507.375, 373.062, 52831.356 24/03/05,14:11:29,19,09,1, 11.9,1,1, 1.752, 10507.356, 373.079, 52831.474 24/03/05,14:11:30,00,09,1, 11.9,1,1, 1.755, 10507.350, 373.079, 52831.474 24/03/05,14:11:30,01,09,1, 11.9,1,1, 1.755, 10507.379, 373.044, 52831.359 24/03/05,14:11:30,02,09,1, 11.9,1,1, 1.755, 10507.367, 373.025, 52831.317 24/03/05,14:11:30,03,09,1, 11.9,1,1, 1.755, 10507.376, 373.086, 52831.470 24/03/05,14:11:30,04,09,1, 11.9,1,1, 1.755, 10507.342, 373.052, 52831.449 24/03/05,14:11:30,05,09,1, 11.9,1,1, 1.755, 10507.355, 373.048, 52831.464 24/03/05,14:11:30,06,09,1, 11.9,1,1, 1.755, 10507.341, 373.093, 52831.446 24/03/05,14:11:30,07,09,1, 11.9,1,1, 1.755, 10507.337, 373.066, 52831.416 24/03/05,14:11:30,08,09,1, 11.9,1,1, 1.755, 10507.353, 373.052, 52831.394 24/03/05,14:11:30,09,09,1, 11.9,1,1, 1.755, 10507.339, 373.073, 52831.388 24/03/05,14:11:30,10,09,1, 11.9,1,1, 1.755, 10507.346, 373.093, 52831.453 24/03/05,14:11:30,11,09,1, 11.9,1,1, 1.755, 10507.327, 373.054, 52831.400 24/03/05,14:11:30,12,09,1, 11.9,1,1, 1.755, 10507.335, 373.072, 52831.429 24/03/05,14:11:30,13,09,1, 11.9,1,1, 1.755, 10507.323, 373.068, 52831.373 24/03/05,14:11:30,14,09,1, 11.9,1,1, 1.755, 10507.337, 373.077, 52831.389 24/03/05,14:11:30,15,09,1, 11.9,1,1, 1.755, 10507.342, 373.074, 52831.360 24/03/05,14:11:30,16,09,1, 11.9,1,1, 1.755, 10507.315, 373.061, 52831.408 24/03/05,14:11:30,17,09,1, 11.9,1,1, 1.755, 10507.298, 373.064, 52831.446 24/03/05,14:11:30,18,09,1, 11.9,1,1, 1.755, 10507.301, 373.072, 52831.404 24/03/05,14:11:30,19,09,1, 11.9,1,1, 1.755, 10507.290, 373.054, 52831.346 24/03/05,14:11:31,00,09,1, 11.9,1,1, 1.752, 10507.283, 373.054, 52831.346 24/03/05,14:11:31,01,09,1, 11.9,1,1, 1.752, 10507.309, 373.060, 52831.441 24/03/05,14:11:31,02,09,1, 11.9,1,1, 1.752, 10507.292, 373.051, 52831.430 24/03/05,14:11:31,03,09,1, 11.9,1,1, 1.752, 10507.271, 373.045, 52831.355 24/03/05,14:11:31,04,09,1, 11.9,1,1, 1.752, 10507.282, 373.057, 52831.364 24/03/05,14:11:31,05,09,1, 11.9,1,1, 1.752, 10507.290, 373.044, 52831.351 24/03/05,14:11:31,06,09,1, 11.9,1,1, 1.752, 10507.289, 373.043, 52831.374 24/03/05,14:11:31,07,09,1, 11.9,1,1, 1.752, 10507.297, 373.043, 52831.442 24/03/05,14:11:31,08,09,1, 11.9,1,1, 1.752, 10507.289, 373.037, 52831.455 24/03/05,14:11:31,09,09,1, 11.9,1,1, 1.752, 10507.261, 373.042, 52831.471 24/03/05,14:11:31,10,09,1, 11.9,1,1, 1.752, 10507.286, 372.997, 52831.438 24/03/05,14:11:31,11,09,1, 11.9,1,1, 1.752, 10507.285, 373.007, 52831.453 24/03/05,14:11:31,12,09,1, 11.9,1,1, 1.752, 10507.251, 373.029, 52831.451 24/03/05,14:11:31,13,09,1, 11.9,1,1, 1.752, 10507.268, 373.013, 52831.366 24/03/05,14:11:31,14,09,1, 11.9,1,1, 1.752, 10507.268, 373.013, 52831.444 24/03/05,14:11:31,15,09,1, 11.9,1,1, 1.752, 10507.279, 373.046, 52831.453 24/03/05,14:11:31,16,09,1, 11.9,1,1, 1.752, 10507.262, 373.018, 52831.372 24/03/05,14:11:31,17,09,1, 11.9,1,1, 1.752, 10507.240, 373.030, 52831.453 24/03/05,14:11:31,18,09,1, 11.9,1,1, 1.752, 10507.261, 373.020, 52831.416 24/03/05,14:11:31,19,09,1, 11.9,1,1, 1.752, 10507.257, 373.018, 52831.453 24/03/05,14:11:32,00,09,1, 11.9,1,1, 1.752, 10507.250, 373.018, 52831.453 24/03/05,14:11:32,01,09,1, 11.9,1,1, 1.752, 10507.246, 373.021, 52831.418 24/03/05,14:11:32,02,09,1, 11.9,1,1, 1.752, 10507.236, 373.013, 52831.470 24/03/05,14:11:32,03,09,1, 11.9,1,1, 1.752, 10507.232, 372.997, 52831.458 24/03/05,14:11:32,04,09,1, 11.9,1,1, 1.752, 10507.223, 373.012, 52831.354 24/03/05,14:11:32,05,09,1, 11.9,1,1, 1.752, 10507.216, 373.017, 52831.487 24/03/05,14:11:32,06,09,1, 11.9,1,1, 1.752, 10507.216, 373.003, 52831.472 24/03/05,14:11:32,07,09,1, 11.9,1,1, 1.752, 10507.222, 373.008, 52831.473 24/03/05,14:11:32,08,09,1, 11.9,1,1, 1.752, 10507.225, 373.006, 52831.421 24/03/05,14:11:32,09,09,1, 11.9,1,1, 1.752, 10507.236, 373.000, 52831.429 24/03/05,14:11:32,10,09,1, 11.9,1,1, 1.752, 10507.203, 372.990, 52831.440 24/03/05,14:11:32,11,09,1, 11.9,1,1, 1.752, 10507.203, 372.992, 52831.373 24/03/05,14:11:32,12,09,1, 11.9,1,1, 1.752, 10507.197, 373.012, 52831.460 24/03/05,14:11:32,13,09,1, 11.9,1,1, 1.752, 10507.185, 373.019, 52831.478 24/03/05,14:11:32,14,09,1, 11.9,1,1, 1.752, 10507.193, 373.022, 52831.448 24/03/05,14:11:32,15,09,1, 11.9,1,1, 1.752, 10507.188, 373.028, 52831.526 24/03/05,14:11:32,16,09,1, 11.9,1,1, 1.752, 10507.176, 373.001, 52831.430 24/03/05,14:11:32,17,09,1, 11.9,1,1, 1.752, 10507.179, 373.009, 52831.451 24/03/05,14:11:32,18,09,1, 11.9,1,1, 1.752, 10507.200, 373.014, 52831.477 24/03/05,14:11:32,19,09,1, 11.9,1,1, 1.752, 10507.208, 372.996, 52831.446 24/03/05,14:11:33,00,09,1, 11.9,1,1, 1.757, 10507.200, 372.996, 52831.446 24/03/05,14:11:33,01,09,1, 11.9,1,1, 1.757, 10507.187, 372.984, 52831.433 24/03/05,14:11:33,02,09,1, 11.9,1,1, 1.757, 10507.180, 372.986, 52831.442 24/03/05,14:11:33,03,09,1, 11.9,1,1, 1.757, 10507.160, 372.971, 52831.482 24/03/05,14:11:33,04,09,1, 11.9,1,1, 1.757, 10507.179, 373.021, 52831.475 24/03/05,14:11:33,05,09,1, 11.9,1,1, 1.757, 10507.180, 372.987, 52831.243 24/03/05,14:11:33,06,09,1, 11.9,1,1, 1.757, 10507.158, 372.974, 52831.400 24/03/05,14:11:33,07,09,1, 11.9,1,1, 1.757, 10507.161, 372.983, 52831.461 24/03/05,14:11:33,08,09,1, 11.9,1,1, 1.757, 10507.146, 372.986, 52831.410 24/03/05,14:11:33,09,09,1, 11.9,1,1, 1.757, 10507.168, 373.021, 52831.514 24/03/05,14:11:33,10,09,1, 11.9,1,1, 1.757, 10507.142, 372.974, 52831.440 24/03/05,14:11:33,11,09,1, 11.9,1,1, 1.757, 10507.146, 372.978, 52831.507 24/03/05,14:11:33,12,09,1, 11.9,1,1, 1.757, 10507.137, 372.992, 52831.481 24/03/05,14:11:33,13,09,1, 11.9,1,1, 1.757, 10507.150, 372.977, 52831.479 24/03/05,14:11:33,14,09,1, 11.9,1,1, 1.757, 10507.119, 372.982, 52831.443 24/03/05,14:11:33,15,09,1, 11.9,1,1, 1.757, 10507.115, 372.951, 52831.496 24/03/05,14:11:33,16,09,1, 11.9,1,1, 1.757, 10507.143, 372.966, 52831.513 24/03/05,14:11:33,17,09,1, 11.9,1,1, 1.757, 10507.126, 372.963, 52831.478 24/03/05,14:11:33,18,09,1, 11.9,1,1, 1.757, 10507.128, 372.968, 52831.449 24/03/05,14:11:33,19,09,1, 11.9,1,1, 1.757, 10507.131, 372.996, 52831.447 24/03/05,14:11:34,00,09,1, 11.9,1,1, 1.757, 10507.125, 372.996, 52831.447 24/03/05,14:11:34,01,09,1, 11.9,1,1, 1.757, 10507.130, 372.952, 52831.474 24/03/05,14:11:34,02,09,1, 11.9,1,1, 1.757, 10507.145, 372.973, 52831.490 24/03/05,14:11:34,03,09,1, 11.9,1,1, 1.757, 10507.124, 372.988, 52831.465 24/03/05,14:11:34,04,09,1, 11.9,1,1, 1.757, 10507.111, 372.976, 52831.438 24/03/05,14:11:34,05,09,1, 11.9,1,1, 1.757, 10507.107, 372.958, 52831.499 24/03/05,14:11:34,06,09,1, 11.9,1,1, 1.757, 10507.117, 372.986, 52831.490 24/03/05,14:11:34,07,09,1, 11.9,1,1, 1.757, 10507.130, 372.985, 52831.516 24/03/05,14:11:34,08,09,1, 11.9,1,1, 1.757, 10507.142, 372.959, 52831.441 24/03/05,14:11:34,09,09,1, 11.9,1,1, 1.757, 10507.091, 372.935, 52831.477 24/03/05,14:11:34,10,09,1, 11.9,1,1, 1.757, 10507.112, 372.949, 52831.548 24/03/05,14:11:34,11,09,1, 11.9,1,1, 1.757, 10507.107, 372.917, 52831.443 24/03/05,14:11:34,12,09,1, 11.9,1,1, 1.757, 10507.084, 372.922, 52831.523 24/03/05,14:11:34,13,09,1, 11.9,1,1, 1.757, 10507.103, 372.909, 52831.438 24/03/05,14:11:34,14,09,1, 11.9,1,1, 1.757, 10507.107, 372.931, 52831.536 24/03/05,14:11:34,15,09,1, 11.9,1,1, 1.757, 10507.093, 372.943, 52831.535 24/03/05,14:11:34,16,09,1, 11.9,1,1, 1.757, 10507.113, 372.956, 52831.630 24/03/05,14:11:34,17,09,1, 11.9,1,1, 1.757, 10507.088, 372.925, 52831.447 24/03/05,14:11:34,18,09,1, 11.9,1,1, 1.757, 10507.062, 372.936, 52831.513 24/03/05,14:11:34,19,09,1, 11.9,1,1, 1.757, 10507.072, 372.926, 52831.442 24/03/05,14:11:35,00,09,1, 11.9,1,1, 1.753, 10507.066, 372.926, 52831.442 24/03/05,14:11:35,01,09,1, 11.9,1,1, 1.753, 10507.083, 372.933, 52831.512 24/03/05,14:11:35,02,09,1, 11.9,1,1, 1.753, 10507.091, 372.933, 52831.542 24/03/05,14:11:35,03,09,1, 11.9,1,1, 1.753, 10507.071, 372.904, 52831.437 24/03/05,14:11:35,04,09,1, 11.9,1,1, 1.753, 10507.066, 372.928, 52831.468 24/03/05,14:11:35,05,09,1, 11.9,1,1, 1.753, 10507.058, 372.904, 52831.490 24/03/05,14:11:35,06,09,1, 11.9,1,1, 1.753, 10507.059, 372.933, 52831.503 24/03/05,14:11:35,07,09,1, 11.9,1,1, 1.753, 10507.059, 372.911, 52831.505 24/03/05,14:11:35,08,09,1, 11.9,1,1, 1.753, 10507.071, 372.918, 52831.501 24/03/05,14:11:35,09,09,1, 11.9,1,1, 1.753, 10507.058, 372.920, 52831.491 24/03/05,14:11:35,10,09,1, 11.9,1,1, 1.753, 10507.053, 372.920, 52831.495 24/03/05,14:11:35,11,09,1, 11.9,1,1, 1.753, 10507.045, 372.926, 52831.478 24/03/05,14:11:35,12,09,1, 11.9,1,1, 1.753, 10507.051, 372.903, 52831.546 24/03/05,14:11:35,13,09,1, 11.9,1,1, 1.753, 10507.044, 372.904, 52831.488 24/03/05,14:11:35,14,09,1, 11.9,1,1, 1.753, 10507.028, 372.911, 52831.563 24/03/05,14:11:35,15,09,1, 11.9,1,1, 1.753, 10507.025, 372.893, 52831.531 24/03/05,14:11:35,16,09,1, 11.9,1,1, 1.753, 10507.045, 372.911, 52831.519 24/03/05,14:11:35,17,09,1, 11.9,1,1, 1.753, 10507.033, 372.924, 52831.493 24/03/05,14:11:35,18,09,1, 11.9,1,1, 1.753, 10507.015, 372.934, 52831.493 24/03/05,14:11:35,19,09,1, 11.9,1,1, 1.753, 10507.043, 372.912, 52831.546 24/03/05,14:11:36,00,09,1, 11.9,1,1, 1.755, 10507.041, 372.912, 52831.546 24/03/05,14:11:36,01,09,1, 11.9,1,1, 1.755, 10507.023, 372.917, 52831.490 24/03/05,14:11:36,02,09,1, 11.9,1,1, 1.755, 10507.020, 372.925, 52831.546 24/03/05,14:11:36,03,09,1, 11.9,1,1, 1.755, 10506.999, 372.931, 52831.544 24/03/05,14:11:36,04,09,1, 11.9,1,1, 1.755, 10506.997, 372.888, 52831.450 24/03/05,14:11:36,05,09,1, 11.9,1,1, 1.755, 10506.998, 372.914, 52831.453 24/03/05,14:11:36,06,09,1, 11.9,1,1, 1.755, 10506.988, 372.888, 52831.479 24/03/05,14:11:36,07,09,1, 11.9,1,1, 1.755, 10507.006, 372.868, 52831.490 24/03/05,14:11:36,08,09,1, 11.9,1,1, 1.755, 10506.997, 372.892, 52831.505 24/03/05,14:11:36,09,09,1, 11.9,1,1, 1.755, 10506.996, 372.914, 52831.585 24/03/05,14:11:36,10,09,1, 11.9,1,1, 1.755, 10507.009, 372.883, 52831.512 24/03/05,14:11:36,11,09,1, 11.9,1,1, 1.755, 10507.001, 372.896, 52831.509 24/03/05,14:11:36,12,09,1, 11.9,1,1, 1.755, 10506.972, 372.889, 52831.493 24/03/05,14:11:36,13,09,1, 11.9,1,1, 1.755, 10506.982, 372.889, 52831.574 24/03/05,14:11:36,14,09,1, 11.9,1,1, 1.755, 10506.968, 372.889, 52831.530 24/03/05,14:11:36,15,09,1, 11.9,1,1, 1.755, 10506.994, 372.897, 52831.556 24/03/05,14:11:36,16,09,1, 11.9,1,1, 1.755, 10506.960, 372.866, 52831.553 24/03/05,14:11:36,17,09,1, 11.9,1,1, 1.755, 10506.943, 372.881, 52831.562 24/03/05,14:11:36,18,09,1, 11.9,1,1, 1.755, 10506.976, 372.882, 52831.550 24/03/05,14:11:36,19,09,1, 11.9,1,1, 1.755, 10506.955, 372.888, 52831.546 24/03/05,14:11:37,00,09,1, 11.9,1,1, 1.755, 10506.949, 372.888, 52831.546 24/03/05,14:11:37,01,09,1, 11.9,1,1, 1.755, 10506.931, 372.887, 52831.563 24/03/05,14:11:37,02,09,1, 11.9,1,1, 1.755, 10506.945, 372.859, 52831.499 24/03/05,14:11:37,03,09,1, 11.9,1,1, 1.755, 10506.956, 372.885, 52831.629 24/03/05,14:11:37,04,09,1, 11.9,1,1, 1.755, 10506.948, 372.874, 52831.557 24/03/05,14:11:37,05,09,1, 11.9,1,1, 1.755, 10506.928, 372.873, 52831.577 24/03/05,14:11:37,06,09,1, 11.9,1,1, 1.755, 10506.937, 372.901, 52831.526 24/03/05,14:11:37,07,09,1, 11.9,1,1, 1.755, 10506.941, 372.878, 52831.559 24/03/05,14:11:37,08,09,1, 11.9,1,1, 1.755, 10506.919, 372.861, 52831.560 24/03/05,14:11:37,09,09,1, 11.9,1,1, 1.755, 10506.927, 372.884, 52831.535 24/03/05,14:11:37,10,09,1, 11.9,1,1, 1.755, 10506.933, 372.892, 52831.587 24/03/05,14:11:37,11,09,1, 11.9,1,1, 1.755, 10506.916, 372.876, 52831.569 24/03/05,14:11:37,12,09,1, 11.9,1,1, 1.755, 10506.920, 372.880, 52831.570 24/03/05,14:11:37,13,09,1, 11.9,1,1, 1.755, 10506.877, 372.885, 52831.591 24/03/05,14:11:37,14,09,1, 11.9,1,1, 1.755, 10506.920, 372.873, 52831.555 24/03/05,14:11:37,15,09,1, 11.9,1,1, 1.755, 10506.889, 372.862, 52831.521 24/03/05,14:11:37,16,09,1, 11.9,1,1, 1.755, 10506.934, 372.867, 52831.555 24/03/05,14:11:37,17,09,1, 11.9,1,1, 1.755, 10506.918, 372.843, 52831.475 24/03/05,14:11:37,18,09,1, 11.9,1,1, 1.755, 10506.895, 372.837, 52831.523 24/03/05,14:11:37,19,09,1, 11.9,1,1, 1.755, 10506.904, 372.867, 52831.567 24/03/05,14:11:38,00,09,1, 11.9,1,1, 1.755, 10506.899, 372.867, 52831.567 24/03/05,14:11:38,01,09,1, 11.9,1,1, 1.755, 10506.898, 372.838, 52831.323 24/03/05,14:11:38,02,09,1, 11.9,1,1, 1.755, 10506.867, 372.856, 52831.556 24/03/05,14:11:38,03,09,1, 11.9,1,1, 1.755, 10506.857, 372.842, 52831.592 24/03/05,14:11:38,04,09,1, 11.9,1,1, 1.755, 10506.869, 372.839, 52831.604 24/03/05,14:11:38,05,09,1, 11.9,1,1, 1.755, 10506.864, 372.839, 52831.646 24/03/05,14:11:38,06,09,1, 11.9,1,1, 1.755, 10506.870, 372.851, 52831.650 24/03/05,14:11:38,07,09,1, 11.9,1,1, 1.755, 10506.856, 372.815, 52831.609 24/03/05,14:11:38,08,09,1, 11.9,1,1, 1.755, 10506.843, 372.838, 52831.612 24/03/05,14:11:38,09,09,1, 11.9,1,1, 1.755, 10506.865, 372.831, 52831.585 24/03/05,14:11:38,10,09,1, 11.9,1,1, 1.755, 10506.849, 372.817, 52831.564 24/03/05,14:11:38,11,09,1, 11.9,1,1, 1.755, 10506.852, 372.814, 52831.596 24/03/05,14:11:38,12,09,1, 11.9,1,1, 1.755, 10506.840, 372.809, 52831.604 24/03/05,14:11:38,13,09,1, 11.9,1,1, 1.755, 10506.809, 372.819, 52831.605 24/03/05,14:11:38,14,09,1, 11.9,1,1, 1.755, 10506.835, 372.826, 52831.571 24/03/05,14:11:38,15,09,1, 11.9,1,1, 1.755, 10506.838, 372.811, 52831.551 24/03/05,14:11:38,16,09,1, 11.9,1,1, 1.755, 10506.810, 372.772, 52831.518 24/03/05,14:11:38,17,09,1, 11.9,1,1, 1.755, 10506.845, 372.797, 52831.551 24/03/05,14:11:38,18,09,1, 11.9,1,1, 1.755, 10506.837, 372.823, 52831.594 24/03/05,14:11:38,19,09,1, 11.9,1,1, 1.755, 10506.826, 372.815, 52831.608 24/03/05,14:11:39,00,09,1, 11.9,1,1, 1.751, 10506.824, 372.815, 52831.608 24/03/05,14:11:39,01,09,1, 11.9,1,1, 1.751, 10506.837, 372.829, 52831.535 24/03/05,14:11:39,02,09,1, 11.9,1,1, 1.751, 10506.798, 372.806, 52831.529 24/03/05,14:11:39,03,09,1, 11.9,1,1, 1.751, 10506.807, 372.824, 52831.584 24/03/05,14:11:39,04,09,1, 11.9,1,1, 1.751, 10506.800, 372.813, 52831.583 24/03/05,14:11:39,05,09,1, 11.9,1,1, 1.751, 10506.811, 372.768, 52831.576 24/03/05,14:11:39,06,09,1, 11.9,1,1, 1.751, 10506.780, 372.780, 52831.629 24/03/05,14:11:39,07,09,1, 11.9,1,1, 1.751, 10506.805, 372.790, 52831.627 24/03/05,14:11:39,08,09,1, 11.9,1,1, 1.751, 10506.784, 372.773, 52831.526 24/03/05,14:11:39,09,09,1, 11.9,1,1, 1.751, 10506.813, 372.790, 52831.587 24/03/05,14:11:39,10,09,1, 11.9,1,1, 1.751, 10506.789, 372.804, 52831.601 24/03/05,14:11:39,11,09,1, 11.9,1,1, 1.751, 10506.809, 372.774, 52831.596 24/03/05,14:11:39,12,09,1, 11.9,1,1, 1.751, 10506.775, 372.810, 52831.543 24/03/05,14:11:39,13,09,1, 11.9,1,1, 1.751, 10506.792, 372.781, 52831.531 24/03/05,14:11:39,14,09,1, 11.9,1,1, 1.751, 10506.785, 372.777, 52831.677 24/03/05,14:11:39,15,09,1, 11.9,1,1, 1.751, 10506.761, 372.788, 52831.564 24/03/05,14:11:39,16,09,1, 11.9,1,1, 1.751, 10506.811, 372.777, 52831.527 24/03/05,14:11:39,17,09,1, 11.9,1,1, 1.751, 10506.771, 372.787, 52831.645 24/03/05,14:11:39,18,09,1, 11.9,1,1, 1.751, 10506.772, 372.776, 52831.656 24/03/05,14:11:39,19,09,1, 11.9,1,1, 1.751, 10506.747, 372.769, 52831.617 24/03/05,14:11:40,00,09,1, 12.0,1,1, 1.753, 10506.741, 372.769, 52831.617 24/03/05,14:11:40,01,09,1, 12.0,1,1, 1.753, 10506.764, 372.767, 52831.570 24/03/05,14:11:40,02,09,1, 12.0,1,1, 1.753, 10506.766, 372.756, 52831.621 24/03/05,14:11:40,03,09,1, 12.0,1,1, 1.753, 10506.760, 372.780, 52831.651 24/03/05,14:11:40,04,09,1, 12.0,1,1, 1.753, 10506.753, 372.769, 52831.581 24/03/05,14:11:40,05,09,1, 12.0,1,1, 1.753, 10506.740, 372.767, 52831.638 24/03/05,14:11:40,06,09,1, 12.0,1,1, 1.753, 10506.737, 372.777, 52831.652 24/03/05,14:11:40,07,09,1, 12.0,1,1, 1.753, 10506.744, 372.764, 52831.610 24/03/05,14:11:40,08,09,1, 12.0,1,1, 1.753, 10506.744, 372.768, 52831.679 24/03/05,14:11:40,09,09,1, 12.0,1,1, 1.753, 10506.715, 372.798, 52831.660 24/03/05,14:11:40,10,09,1, 12.0,1,1, 1.753, 10506.719, 372.775, 52831.650 24/03/05,14:11:40,11,09,1, 12.0,1,1, 1.753, 10506.718, 372.775, 52831.594 24/03/05,14:11:40,12,09,1, 12.0,1,1, 1.753, 10506.702, 372.781, 52831.585 24/03/05,14:11:40,13,09,1, 12.0,1,1, 1.753, 10506.715, 372.762, 52831.605 24/03/05,14:11:40,14,09,1, 12.0,1,1, 1.753, 10506.724, 372.764, 52831.599 24/03/05,14:11:40,15,09,1, 12.0,1,1, 1.753, 10506.707, 372.787, 52831.610 24/03/05,14:11:40,16,09,1, 12.0,1,1, 1.753, 10506.727, 372.746, 52831.572 24/03/05,14:11:40,17,09,1, 12.0,1,1, 1.753, 10506.739, 372.762, 52831.608 24/03/05,14:11:40,18,09,1, 12.0,1,1, 1.753, 10506.700, 372.754, 52831.682 24/03/05,14:11:40,19,09,1, 12.0,1,1, 1.753, 10506.697, 372.735, 52831.617 24/03/05,14:11:41,00,09,1, 11.9,1,1, 1.757, 10506.691, 372.735, 52831.617 24/03/05,14:11:41,01,09,1, 11.9,1,1, 1.757, 10506.699, 372.757, 52831.619 24/03/05,14:11:41,02,09,1, 11.9,1,1, 1.757, 10506.708, 372.770, 52831.662 24/03/05,14:11:41,03,09,1, 11.9,1,1, 1.757, 10506.717, 372.748, 52831.589 24/03/05,14:11:41,04,09,1, 11.9,1,1, 1.757, 10506.710, 372.746, 52831.698 24/03/05,14:11:41,05,09,1, 11.9,1,1, 1.757, 10506.710, 372.753, 52831.608 24/03/05,14:11:41,06,09,1, 11.9,1,1, 1.757, 10506.676, 372.743, 52831.622 24/03/05,14:11:41,07,09,1, 11.9,1,1, 1.757, 10506.700, 372.753, 52831.680 24/03/05,14:11:41,08,09,1, 11.9,1,1, 1.757, 10506.681, 372.742, 52831.685 24/03/05,14:11:41,09,09,1, 11.9,1,1, 1.757, 10506.668, 372.736, 52831.641 24/03/05,14:11:41,10,09,1, 11.9,1,1, 1.757, 10506.708, 372.713, 52831.642 24/03/05,14:11:41,11,09,1, 11.9,1,1, 1.757, 10506.665, 372.719, 52831.601 24/03/05,14:11:41,12,09,1, 11.9,1,1, 1.757, 10506.659, 372.736, 52831.658 24/03/05,14:11:41,13,09,1, 11.9,1,1, 1.757, 10506.669, 372.724, 52831.607 24/03/05,14:11:41,14,09,1, 11.9,1,1, 1.757, 10506.642, 372.758, 52831.638 24/03/05,14:11:41,15,09,1, 11.9,1,1, 1.757, 10506.667, 372.730, 52831.665 24/03/05,14:11:41,16,09,1, 11.9,1,1, 1.757, 10506.653, 372.731, 52831.599 24/03/05,14:11:41,17,09,1, 11.9,1,1, 1.757, 10506.665, 372.746, 52831.667 24/03/05,14:11:41,18,09,1, 11.9,1,1, 1.757, 10506.659, 372.726, 52831.628 24/03/05,14:11:41,19,09,1, 11.9,1,1, 1.757, 10506.656, 372.749, 52831.718 24/03/05,14:11:42,00,09,1, 11.8,1,1, 1.756, 10506.649, 372.749, 52831.718 24/03/05,14:11:42,01,09,1, 11.8,1,1, 1.756, 10506.651, 372.703, 52831.666 24/03/05,14:11:42,02,09,1, 11.8,1,1, 1.756, 10506.652, 372.693, 52831.651 24/03/05,14:11:42,03,09,1, 11.8,1,1, 1.756, 10506.650, 372.719, 52831.690 24/03/05,14:11:42,04,09,1, 11.8,1,1, 1.756, 10506.648, 372.730, 52831.641 24/03/05,14:11:42,05,09,1, 11.8,1,1, 1.756, 10506.637, 372.704, 52831.626 24/03/05,14:11:42,06,09,1, 11.8,1,1, 1.756, 10506.650, 372.704, 52831.668 24/03/05,14:11:42,07,09,1, 11.8,1,1, 1.756, 10506.630, 372.714, 52831.680 24/03/05,14:11:42,08,09,1, 11.8,1,1, 1.756, 10506.620, 372.711, 52831.589 24/03/05,14:11:42,09,09,1, 11.8,1,1, 1.756, 10506.635, 372.703, 52831.670 24/03/05,14:11:42,10,09,1, 11.8,1,1, 1.756, 10506.620, 372.730, 52831.619 24/03/05,14:11:42,11,09,1, 11.8,1,1, 1.756, 10506.629, 372.700, 52831.720 24/03/05,14:11:42,12,09,1, 11.8,1,1, 1.756, 10506.620, 372.720, 52831.604 24/03/05,14:11:42,13,09,1, 11.8,1,1, 1.756, 10506.631, 372.705, 52831.666 24/03/05,14:11:42,14,09,1, 11.8,1,1, 1.756, 10506.616, 372.698, 52831.608 24/03/05,14:11:42,15,09,1, 11.8,1,1, 1.756, 10506.602, 372.706, 52831.629 24/03/05,14:11:42,16,09,1, 11.8,1,1, 1.756, 10506.608, 372.708, 52831.703 24/03/05,14:11:42,17,09,1, 11.8,1,1, 1.756, 10506.607, 372.699, 52831.657 24/03/05,14:11:42,18,09,1, 11.8,1,1, 1.756, 10506.608, 372.693, 52831.611 24/03/05,14:11:42,19,09,1, 11.8,1,1, 1.756, 10506.599, 372.704, 52831.714 24/03/05,14:11:43,00,09,1, 11.9,1,1, 1.756, 10506.591, 372.704, 52831.714 24/03/05,14:11:43,01,09,1, 11.9,1,1, 1.756, 10506.593, 372.708, 52831.657 24/03/05,14:11:43,02,09,1, 11.9,1,1, 1.756, 10506.590, 372.697, 52831.613 24/03/05,14:11:43,03,09,1, 11.9,1,1, 1.756, 10506.593, 372.709, 52831.670 24/03/05,14:11:43,04,09,1, 11.9,1,1, 1.756, 10506.589, 372.681, 52831.664 24/03/05,14:11:43,05,09,1, 11.9,1,1, 1.756, 10506.573, 372.688, 52831.687 24/03/05,14:11:43,06,09,1, 11.9,1,1, 1.756, 10506.577, 372.682, 52831.660 24/03/05,14:11:43,07,09,1, 11.9,1,1, 1.756, 10506.569, 372.690, 52831.727 24/03/05,14:11:43,08,09,1, 11.9,1,1, 1.756, 10506.581, 372.699, 52831.639 24/03/05,14:11:43,09,09,1, 11.9,1,1, 1.756, 10506.584, 372.696, 52831.712 24/03/05,14:11:43,10,09,1, 11.9,1,1, 1.756, 10506.559, 372.680, 52831.723 24/03/05,14:11:43,11,09,1, 11.9,1,1, 1.756, 10506.558, 372.675, 52831.698 24/03/05,14:11:43,12,09,1, 11.9,1,1, 1.756, 10506.560, 372.689, 52831.754 24/03/05,14:11:43,13,09,1, 11.9,1,1, 1.756, 10506.570, 372.656, 52831.674 24/03/05,14:11:43,14,09,1, 11.9,1,1, 1.756, 10506.556, 372.672, 52831.656 24/03/05,14:11:43,15,09,1, 11.9,1,1, 1.756, 10506.563, 372.668, 52831.637 24/03/05,14:11:43,16,09,1, 11.9,1,1, 1.756, 10506.557, 372.669, 52831.672 24/03/05,14:11:43,17,09,1, 11.9,1,1, 1.756, 10506.563, 372.673, 52831.658 24/03/05,14:11:43,18,09,1, 11.9,1,1, 1.756, 10506.543, 372.696, 52831.658 24/03/05,14:11:43,19,09,1, 11.9,1,1, 1.756, 10506.578, 372.672, 52831.645 24/03/05,14:11:44,00,09,1, 11.8,1,1, 1.754, 10506.574, 372.672, 52831.645 24/03/05,14:11:44,01,09,1, 11.8,1,1, 1.754, 10506.525, 372.672, 52831.700 24/03/05,14:11:44,02,09,1, 11.8,1,1, 1.754, 10506.544, 372.670, 52831.633 24/03/05,14:11:44,03,09,1, 11.8,1,1, 1.754, 10506.554, 372.683, 52831.646 24/03/05,14:11:44,04,09,1, 11.8,1,1, 1.754, 10506.550, 372.674, 52831.644 24/03/05,14:11:44,05,09,1, 11.8,1,1, 1.754, 10506.521, 372.684, 52831.728 24/03/05,14:11:44,06,09,1, 11.8,1,1, 1.754, 10506.561, 372.689, 52831.774 24/03/05,14:11:44,07,09,1, 11.8,1,1, 1.754, 10506.542, 372.664, 52831.727 24/03/05,14:11:44,08,09,1, 11.8,1,1, 1.754, 10506.531, 372.660, 52831.687 24/03/05,14:11:44,09,09,1, 11.8,1,1, 1.754, 10506.537, 372.674, 52831.697 24/03/05,14:11:44,10,09,1, 11.8,1,1, 1.754, 10506.532, 372.669, 52831.704 24/03/05,14:11:44,11,09,1, 11.8,1,1, 1.754, 10506.517, 372.655, 52831.704 24/03/05,14:11:44,12,09,1, 11.8,1,1, 1.754, 10506.518, 372.629, 52831.750 24/03/05,14:11:44,13,09,1, 11.8,1,1, 1.754, 10506.511, 372.646, 52831.682 24/03/05,14:11:44,14,09,1, 11.8,1,1, 1.754, 10506.511, 372.654, 52831.755 24/03/05,14:11:44,15,09,1, 11.8,1,1, 1.754, 10506.516, 372.644, 52831.702 24/03/05,14:11:44,16,09,1, 11.8,1,1, 1.754, 10506.487, 372.660, 52831.755 24/03/05,14:11:44,17,09,1, 11.8,1,1, 1.754, 10506.531, 372.658, 52831.699 24/03/05,14:11:44,18,09,1, 11.8,1,1, 1.754, 10506.529, 372.648, 52831.698 24/03/05,14:11:44,19,09,1, 11.8,1,1, 1.754, 10506.501, 372.643, 52831.699 24/03/05,14:11:45,00,09,1, 12.0,1,1, 1.756, 10506.499, 372.643, 52831.699 24/03/05,14:11:45,01,09,1, 12.0,1,1, 1.756, 10506.516, 372.640, 52831.716 24/03/05,14:11:45,02,09,1, 12.0,1,1, 1.756, 10506.522, 372.635, 52831.699 24/03/05,14:11:45,03,09,1, 12.0,1,1, 1.756, 10506.520, 372.620, 52831.728 24/03/05,14:11:45,04,09,1, 12.0,1,1, 1.756, 10506.491, 372.629, 52831.687 24/03/05,14:11:45,05,09,1, 12.0,1,1, 1.756, 10506.517, 372.648, 52831.661 24/03/05,14:11:45,06,09,1, 12.0,1,1, 1.756, 10506.513, 372.652, 52831.715 24/03/05,14:11:45,07,09,1, 12.0,1,1, 1.756, 10506.491, 372.648, 52831.725 24/03/05,14:11:45,08,09,1, 12.0,1,1, 1.756, 10506.485, 372.615, 52831.709 24/03/05,14:11:45,09,09,1, 12.0,1,1, 1.756, 10506.515, 372.614, 52831.791 24/03/05,14:11:45,10,09,1, 12.0,1,1, 1.756, 10506.492, 372.637, 52831.744 24/03/05,14:11:45,11,09,1, 12.0,1,1, 1.756, 10506.489, 372.626, 52831.686 24/03/05,14:11:45,12,09,1, 12.0,1,1, 1.756, 10506.495, 372.633, 52831.760 24/03/05,14:11:45,13,09,1, 12.0,1,1, 1.756, 10506.475, 372.638, 52831.716 24/03/05,14:11:45,14,09,1, 12.0,1,1, 1.756, 10506.484, 372.627, 52831.693 24/03/05,14:11:45,15,09,1, 12.0,1,1, 1.756, 10506.495, 372.604, 52831.687 24/03/05,14:11:45,16,09,1, 12.0,1,1, 1.756, 10506.466, 372.652, 52831.710 24/03/05,14:11:45,17,09,1, 12.0,1,1, 1.756, 10506.511, 372.633, 52831.806 24/03/05,14:11:45,18,09,1, 12.0,1,1, 1.756, 10506.472, 372.621, 52831.682 24/03/05,14:11:45,19,09,1, 12.0,1,1, 1.756, 10506.455, 372.627, 52831.769 24/03/05,14:11:46,00,09,1, 11.9,1,1, 1.756, 10506.449, 372.627, 52831.769 24/03/05,14:11:46,01,09,1, 11.9,1,1, 1.756, 10506.463, 372.613, 52831.679 24/03/05,14:11:46,02,09,1, 11.9,1,1, 1.756, 10506.471, 372.614, 52831.699 24/03/05,14:11:46,03,09,1, 11.9,1,1, 1.756, 10506.473, 372.618, 52831.749 24/03/05,14:11:46,04,09,1, 11.9,1,1, 1.756, 10506.476, 372.592, 52831.741 24/03/05,14:11:46,05,09,1, 11.9,1,1, 1.756, 10506.454, 372.592, 52831.771 24/03/05,14:11:46,06,09,1, 11.9,1,1, 1.756, 10506.472, 372.594, 52831.680 24/03/05,14:11:46,07,09,1, 11.9,1,1, 1.756, 10506.464, 372.604, 52831.727 24/03/05,14:11:46,08,09,1, 11.9,1,1, 1.756, 10506.461, 372.595, 52831.776 24/03/05,14:11:46,09,09,1, 11.9,1,1, 1.756, 10506.456, 372.592, 52831.759 24/03/05,14:11:46,10,09,1, 11.9,1,1, 1.756, 10506.428, 372.578, 52831.768 24/03/05,14:11:46,11,09,1, 11.9,1,1, 1.756, 10506.438, 372.606, 52831.736 24/03/05,14:11:46,12,09,1, 11.9,1,1, 1.756, 10506.452, 372.593, 52831.768 24/03/05,14:11:46,13,09,1, 11.9,1,1, 1.756, 10506.430, 372.616, 52831.898 24/03/05,14:11:46,14,09,1, 11.9,1,1, 1.756, 10506.436, 372.596, 52831.773 24/03/05,14:11:46,15,09,1, 11.9,1,1, 1.756, 10506.456, 372.583, 52831.740 24/03/05,14:11:46,16,09,1, 11.9,1,1, 1.756, 10506.408, 372.602, 52831.745 24/03/05,14:11:46,17,09,1, 11.9,1,1, 1.756, 10506.425, 372.572, 52831.695 24/03/05,14:11:46,18,09,1, 11.9,1,1, 1.756, 10506.416, 372.558, 52831.650 24/03/05,14:11:46,19,09,1, 11.9,1,1, 1.756, 10506.400, 372.561, 52831.721 24/03/05,14:11:47,00,09,1, 11.9,1,1, 1.756, 10506.399, 372.561, 52831.721 24/03/05,14:11:47,01,09,1, 11.9,1,1, 1.756, 10506.428, 372.564, 52831.772 24/03/05,14:11:47,02,09,1, 11.9,1,1, 1.756, 10506.419, 372.562, 52831.704 24/03/05,14:11:47,03,09,1, 11.9,1,1, 1.756, 10506.390, 372.577, 52831.945 24/03/05,14:11:47,04,09,1, 11.9,1,1, 1.756, 10506.396, 372.559, 52831.820 24/03/05,14:11:47,05,09,1, 11.9,1,1, 1.756, 10506.404, 372.562, 52831.813 24/03/05,14:11:47,06,09,1, 11.9,1,1, 1.756, 10506.401, 372.553, 52831.817 24/03/05,14:11:47,07,09,1, 11.9,1,1, 1.756, 10506.388, 372.561, 52831.782 24/03/05,14:11:47,08,09,1, 11.9,1,1, 1.756, 10506.406, 372.563, 52831.711 24/03/05,14:11:47,09,09,1, 11.9,1,1, 1.756, 10506.428, 372.560, 52831.814 24/03/05,14:11:47,10,09,1, 11.9,1,1, 1.756, 10506.416, 372.537, 52831.784 24/03/05,14:11:47,11,09,1, 11.9,1,1, 1.756, 10506.425, 372.540, 52831.740 24/03/05,14:11:47,12,09,1, 11.9,1,1, 1.756, 10506.432, 372.561, 52831.736 24/03/05,14:11:47,13,09,1, 11.9,1,1, 1.756, 10506.406, 372.545, 52831.792 24/03/05,14:11:47,14,09,1, 11.9,1,1, 1.756, 10506.391, 372.520, 52831.780 24/03/05,14:11:47,15,09,1, 11.9,1,1, 1.756, 10506.380, 372.553, 52831.807 24/03/05,14:11:47,16,09,1, 11.9,1,1, 1.756, 10506.384, 372.532, 52831.761 24/03/05,14:11:47,17,09,1, 11.9,1,1, 1.756, 10506.382, 372.556, 52831.778 24/03/05,14:11:47,18,09,1, 11.9,1,1, 1.756, 10506.405, 372.542, 52831.824 24/03/05,14:11:47,19,09,1, 11.9,1,1, 1.756, 10506.374, 372.556, 52831.711 24/03/05,14:11:48,00,09,1, 11.9,1,1, 1.756, 10506.374, 372.556, 52831.711 24/03/05,14:11:48,01,09,1, 11.9,1,1, 1.756, 10506.385, 372.541, 52831.725 24/03/05,14:11:48,02,09,1, 11.9,1,1, 1.756, 10506.338, 372.524, 52831.720 24/03/05,14:11:48,03,09,1, 11.9,1,1, 1.756, 10506.372, 372.521, 52831.725 24/03/05,14:11:48,04,09,1, 11.9,1,1, 1.756, 10506.371, 372.520, 52831.766 24/03/05,14:11:48,05,09,1, 11.9,1,1, 1.756, 10506.365, 372.533, 52831.682 24/03/05,14:11:48,06,09,1, 11.9,1,1, 1.756, 10506.372, 372.512, 52831.769 24/03/05,14:11:48,07,09,1, 11.9,1,1, 1.756, 10506.353, 372.522, 52831.710 24/03/05,14:11:48,08,09,1, 11.9,1,1, 1.756, 10506.375, 372.514, 52831.682 24/03/05,14:11:48,09,09,1, 11.9,1,1, 1.756, 10506.351, 372.516, 52831.793 24/03/05,14:11:48,10,09,1, 11.9,1,1, 1.756, 10506.327, 372.527, 52831.820 24/03/05,14:11:48,11,09,1, 11.9,1,1, 1.756, 10506.358, 372.542, 52831.796 24/03/05,14:11:48,12,09,1, 11.9,1,1, 1.756, 10506.356, 372.520, 52831.780 24/03/05,14:11:48,13,09,1, 11.9,1,1, 1.756, 10506.341, 372.507, 52831.722 24/03/05,14:11:48,14,09,1, 11.9,1,1, 1.756, 10506.324, 372.503, 52831.741 24/03/05,14:11:48,15,09,1, 11.9,1,1, 1.756, 10506.347, 372.493, 52831.749 24/03/05,14:11:48,16,09,1, 11.9,1,1, 1.756, 10506.337, 372.525, 52831.820 24/03/05,14:11:48,17,09,1, 11.9,1,1, 1.756, 10506.332, 372.527, 52831.806 24/03/05,14:11:48,18,09,1, 11.9,1,1, 1.756, 10506.347, 372.514, 52831.741 24/03/05,14:11:48,19,09,1, 11.9,1,1, 1.756, 10506.337, 372.511, 52831.757 24/03/05,14:11:49,00,09,1, 11.9,1,1, 1.753, 10506.332, 372.511, 52831.757 24/03/05,14:11:49,01,09,1, 11.9,1,1, 1.753, 10506.339, 372.508, 52831.736 24/03/05,14:11:49,02,09,1, 11.9,1,1, 1.753, 10506.340, 372.515, 52831.783 24/03/05,14:11:49,03,09,1, 11.9,1,1, 1.753, 10506.325, 372.504, 52831.843 24/03/05,14:11:49,04,09,1, 11.9,1,1, 1.753, 10506.311, 372.500, 52831.707 24/03/05,14:11:49,05,09,1, 11.9,1,1, 1.753, 10506.315, 372.476, 52831.721 24/03/05,14:11:49,06,09,1, 11.9,1,1, 1.753, 10506.307, 372.502, 52831.774 24/03/05,14:11:49,07,09,1, 11.9,1,1, 1.753, 10506.312, 372.511, 52831.833 24/03/05,14:11:49,08,09,1, 11.9,1,1, 1.753, 10506.308, 372.530, 52831.786 24/03/05,14:11:49,09,09,1, 11.9,1,1, 1.753, 10506.309, 372.500, 52831.769 24/03/05,14:11:49,10,09,1, 11.9,1,1, 1.753, 10506.299, 372.509, 52831.804 24/03/05,14:11:49,11,09,1, 11.9,1,1, 1.753, 10506.294, 372.482, 52831.773 24/03/05,14:11:49,12,09,1, 11.9,1,1, 1.753, 10506.317, 372.508, 52831.792 24/03/05,14:11:49,13,09,1, 11.9,1,1, 1.753, 10506.298, 372.503, 52831.805 24/03/05,14:11:49,14,09,1, 11.9,1,1, 1.753, 10506.323, 372.489, 52831.835 24/03/05,14:11:49,15,09,1, 11.9,1,1, 1.753, 10506.323, 372.490, 52831.740 24/03/05,14:11:49,16,09,1, 11.9,1,1, 1.753, 10506.309, 372.502, 52831.754 24/03/05,14:11:49,17,09,1, 11.9,1,1, 1.753, 10506.279, 372.513, 52831.866 24/03/05,14:11:49,18,09,1, 11.9,1,1, 1.753, 10506.274, 372.508, 52831.781 24/03/05,14:11:49,19,09,1, 11.9,1,1, 1.753, 10506.273, 372.490, 52831.811 24/03/05,14:11:50,00,09,1, 11.9,1,1, 1.756, 10506.265, 372.490, 52831.811 24/03/05,14:11:50,01,09,1, 11.9,1,1, 1.756, 10506.288, 372.493, 52831.818 24/03/05,14:11:50,02,09,1, 11.9,1,1, 1.756, 10506.292, 372.475, 52831.842 24/03/05,14:11:50,03,09,1, 11.9,1,1, 1.756, 10506.268, 372.474, 52831.782 24/03/05,14:11:50,04,09,1, 11.9,1,1, 1.756, 10506.270, 372.476, 52831.841 24/03/05,14:11:50,05,09,1, 11.9,1,1, 1.756, 10506.276, 372.478, 52831.806 24/03/05,14:11:50,06,09,1, 11.9,1,1, 1.756, 10506.274, 372.464, 52831.844 24/03/05,14:11:50,07,09,1, 11.9,1,1, 1.756, 10506.294, 372.437, 52831.643 24/03/05,14:11:50,08,09,1, 11.9,1,1, 1.756, 10506.284, 372.440, 52831.715 24/03/05,14:11:50,09,09,1, 11.9,1,1, 1.756, 10506.270, 372.462, 52831.710 24/03/05,14:11:50,10,09,1, 11.9,1,1, 1.756, 10506.272, 372.449, 52831.773 24/03/05,14:11:50,11,09,1, 11.9,1,1, 1.756, 10506.277, 372.458, 52831.833 24/03/05,14:11:50,12,09,1, 11.9,1,1, 1.756, 10506.287, 372.465, 52831.839 24/03/05,14:11:50,13,09,1, 11.9,1,1, 1.756, 10506.268, 372.458, 52831.786 24/03/05,14:11:50,14,09,1, 11.9,1,1, 1.756, 10506.263, 372.448, 52831.823 24/03/05,14:11:50,15,09,1, 11.9,1,1, 1.756, 10506.274, 372.459, 52831.823 24/03/05,14:11:50,16,09,1, 11.9,1,1, 1.756, 10506.239, 372.450, 52831.818 24/03/05,14:11:50,17,09,1, 11.9,1,1, 1.756, 10506.274, 372.444, 52831.823 24/03/05,14:11:50,18,09,1, 11.9,1,1, 1.756, 10506.247, 372.457, 52831.811 24/03/05,14:11:50,19,09,1, 11.9,1,1, 1.756, 10506.246, 372.453, 52831.825 24/03/05,14:11:51,00,09,1, 11.9,1,1, 1.758, 10506.240, 372.453, 52831.825 24/03/05,14:11:51,01,09,1, 11.9,1,1, 1.758, 10506.252, 372.456, 52831.793 24/03/05,14:11:51,02,09,1, 11.9,1,1, 1.758, 10506.247, 372.450, 52831.815 24/03/05,14:11:51,03,09,1, 11.9,1,1, 1.758, 10506.249, 372.461, 52831.819 24/03/05,14:11:51,04,09,1, 11.9,1,1, 1.758, 10506.259, 372.461, 52831.834 24/03/05,14:11:51,05,09,1, 11.9,1,1, 1.758, 10506.214, 372.478, 52831.863 24/03/05,14:11:51,06,09,1, 11.9,1,1, 1.758, 10506.242, 372.441, 52831.784 24/03/05,14:11:51,07,09,1, 11.9,1,1, 1.758, 10506.252, 372.445, 52831.749 24/03/05,14:11:51,08,09,1, 11.9,1,1, 1.758, 10506.218, 372.423, 52831.824 24/03/05,14:11:51,09,09,1, 11.9,1,1, 1.758, 10506.226, 372.425, 52831.804 24/03/05,14:11:51,10,09,1, 11.9,1,1, 1.758, 10506.226, 372.438, 52831.823 24/03/05,14:11:51,11,09,1, 11.9,1,1, 1.758, 10506.234, 372.452, 52831.851 24/03/05,14:11:51,12,09,1, 11.9,1,1, 1.758, 10506.229, 372.439, 52831.844 24/03/05,14:11:51,13,09,1, 11.9,1,1, 1.758, 10506.213, 372.422, 52831.812 24/03/05,14:11:51,14,09,1, 11.9,1,1, 1.758, 10506.231, 372.429, 52831.846 24/03/05,14:11:51,15,09,1, 11.9,1,1, 1.758, 10506.202, 372.448, 52831.868 24/03/05,14:11:51,16,09,1, 11.9,1,1, 1.758, 10506.206, 372.461, 52831.860 24/03/05,14:11:51,17,09,1, 11.9,1,1, 1.758, 10506.204, 372.433, 52831.900 24/03/05,14:11:51,18,09,1, 11.9,1,1, 1.758, 10506.228, 372.459, 52831.871 24/03/05,14:11:51,19,09,1, 11.9,1,1, 1.758, 10506.197, 372.463, 52831.864 24/03/05,14:11:52,00,09,1, 11.9,1,1, 1.757, 10506.190, 372.463, 52831.864 24/03/05,14:11:52,01,09,1, 11.9,1,1, 1.757, 10506.166, 372.466, 52831.845 24/03/05,14:11:52,02,09,1, 11.9,1,1, 1.757, 10506.204, 372.460, 52831.841 24/03/05,14:11:52,03,09,1, 11.9,1,1, 1.757, 10506.206, 372.448, 52831.793 24/03/05,14:11:52,04,09,1, 11.9,1,1, 1.757, 10506.210, 372.445, 52831.805 24/03/05,14:11:52,05,09,1, 11.9,1,1, 1.757, 10506.205, 372.440, 52831.794 24/03/05,14:11:52,06,09,1, 11.9,1,1, 1.757, 10506.195, 372.452, 52831.838 24/03/05,14:11:52,07,09,1, 11.9,1,1, 1.757, 10506.205, 372.439, 52831.819 24/03/05,14:11:52,08,09,1, 11.9,1,1, 1.757, 10506.193, 372.450, 52831.894 24/03/05,14:11:52,09,09,1, 11.9,1,1, 1.757, 10506.196, 372.450, 52831.851 24/03/05,14:11:52,10,09,1, 11.9,1,1, 1.757, 10506.216, 372.434, 52831.825 24/03/05,14:11:52,11,09,1, 11.9,1,1, 1.757, 10506.213, 372.446, 52831.882 24/03/05,14:11:52,12,09,1, 11.9,1,1, 1.757, 10506.196, 372.426, 52831.858 24/03/05,14:11:52,13,09,1, 11.9,1,1, 1.757, 10506.181, 372.446, 52831.850 24/03/05,14:11:52,14,09,1, 11.9,1,1, 1.757, 10506.200, 372.464, 52831.901 24/03/05,14:11:52,15,09,1, 11.9,1,1, 1.757, 10506.196, 372.441, 52831.875 24/03/05,14:11:52,16,09,1, 11.9,1,1, 1.757, 10506.220, 372.451, 52831.862 24/03/05,14:11:52,17,09,1, 11.9,1,1, 1.757, 10506.207, 372.442, 52831.882 24/03/05,14:11:52,18,09,1, 11.9,1,1, 1.757, 10506.210, 372.425, 52831.845 24/03/05,14:11:52,19,09,1, 11.9,1,1, 1.757, 10506.184, 372.438, 52831.867 24/03/05,14:11:53,00,09,1, 11.8,1,1, 1.757, 10506.182, 372.438, 52831.867 24/03/05,14:11:53,01,09,1, 11.8,1,1, 1.757, 10506.183, 372.423, 52831.846 24/03/05,14:11:53,02,09,1, 11.8,1,1, 1.757, 10506.172, 372.437, 52831.897 24/03/05,14:11:53,03,09,1, 11.8,1,1, 1.757, 10506.175, 372.434, 52831.901 24/03/05,14:11:53,04,09,1, 11.8,1,1, 1.757, 10506.188, 372.418, 52831.848 24/03/05,14:11:53,05,09,1, 11.8,1,1, 1.757, 10506.147, 372.428, 52831.829 24/03/05,14:11:53,06,09,1, 11.8,1,1, 1.757, 10506.195, 372.433, 52831.881 24/03/05,14:11:53,07,09,1, 11.8,1,1, 1.757, 10506.191, 372.435, 52832.096 24/03/05,14:11:53,08,09,1, 11.8,1,1, 1.757, 10506.197, 372.435, 52831.866 24/03/05,14:11:53,09,09,1, 11.8,1,1, 1.757, 10506.214, 372.417, 52831.856 24/03/05,14:11:53,10,09,1, 11.8,1,1, 1.757, 10506.207, 372.431, 52831.825 24/03/05,14:11:53,11,09,1, 11.8,1,1, 1.757, 10506.169, 372.426, 52831.829 24/03/05,14:11:53,12,09,1, 11.8,1,1, 1.757, 10506.190, 372.430, 52831.881 24/03/05,14:11:53,13,09,1, 11.8,1,1, 1.757, 10506.173, 372.410, 52831.813 24/03/05,14:11:53,14,09,1, 11.8,1,1, 1.757, 10506.157, 372.433, 52831.799 24/03/05,14:11:53,15,09,1, 11.8,1,1, 1.757, 10506.187, 372.421, 52831.843 24/03/05,14:11:53,16,09,1, 11.8,1,1, 1.757, 10506.168, 372.407, 52831.788 24/03/05,14:11:53,17,09,1, 11.8,1,1, 1.757, 10506.172, 372.408, 52831.799 24/03/05,14:11:53,18,09,1, 11.8,1,1, 1.757, 10506.145, 372.404, 52831.888 24/03/05,14:11:53,19,09,1, 11.8,1,1, 1.757, 10506.182, 372.406, 52831.859 24/03/05,14:11:54,00,09,1, 11.9,1,1, 1.755, 10506.182, 372.406, 52831.859 24/03/05,14:11:54,01,09,1, 11.9,1,1, 1.755, 10506.168, 372.397, 52831.835 24/03/05,14:11:54,02,09,1, 11.9,1,1, 1.755, 10506.158, 372.419, 52831.900 24/03/05,14:11:54,03,09,1, 11.9,1,1, 1.755, 10506.126, 372.408, 52831.833 24/03/05,14:11:54,04,09,1, 11.9,1,1, 1.755, 10506.165, 372.411, 52831.853 24/03/05,14:11:54,05,09,1, 11.9,1,1, 1.755, 10506.164, 372.418, 52831.890 24/03/05,14:11:54,06,09,1, 11.9,1,1, 1.755, 10506.140, 372.396, 52831.910 24/03/05,14:11:54,07,09,1, 11.9,1,1, 1.755, 10506.122, 372.395, 52831.830 24/03/05,14:11:54,08,09,1, 11.9,1,1, 1.755, 10506.126, 372.393, 52831.849 24/03/05,14:11:54,09,09,1, 11.9,1,1, 1.755, 10506.143, 372.423, 52831.885 24/03/05,14:11:54,10,09,1, 11.9,1,1, 1.755, 10506.127, 372.402, 52831.818 24/03/05,14:11:54,11,09,1, 11.9,1,1, 1.755, 10506.155, 372.403, 52831.933 24/03/05,14:11:54,12,09,1, 11.9,1,1, 1.755, 10506.145, 372.418, 52831.919 24/03/05,14:11:54,13,09,1, 11.9,1,1, 1.755, 10506.133, 372.422, 52831.878 24/03/05,14:11:54,14,09,1, 11.9,1,1, 1.755, 10506.148, 372.432, 52831.897 24/03/05,14:11:54,15,09,1, 11.9,1,1, 1.755, 10506.138, 372.426, 52831.867 24/03/05,14:11:54,16,09,1, 11.9,1,1, 1.755, 10506.124, 372.422, 52831.901 24/03/05,14:11:54,17,09,1, 11.9,1,1, 1.755, 10506.131, 372.397, 52831.890 24/03/05,14:11:54,18,09,1, 11.9,1,1, 1.755, 10506.136, 372.398, 52831.808 24/03/05,14:11:54,19,09,1, 11.9,1,1, 1.755, 10506.131, 372.411, 52831.848 24/03/05,14:11:55,00,09,1, 11.8,1,1, 1.759, 10506.123, 372.411, 52831.848 24/03/05,14:11:55,01,09,1, 11.8,1,1, 1.759, 10506.146, 372.419, 52831.849 24/03/05,14:11:55,02,09,1, 11.8,1,1, 1.759, 10506.124, 372.420, 52831.849 24/03/05,14:11:55,03,09,1, 11.8,1,1, 1.759, 10506.142, 372.387, 52831.833 24/03/05,14:11:55,04,09,1, 11.8,1,1, 1.759, 10506.136, 372.389, 52831.848 24/03/05,14:11:55,05,09,1, 11.8,1,1, 1.759, 10506.124, 372.396, 52831.823 24/03/05,14:11:55,06,09,1, 11.8,1,1, 1.759, 10506.153, 372.409, 52831.865 24/03/05,14:11:55,07,09,1, 11.8,1,1, 1.759, 10506.127, 372.404, 52831.797 24/03/05,14:11:55,08,09,1, 11.8,1,1, 1.759, 10506.111, 372.399, 52831.870 24/03/05,14:11:55,09,09,1, 11.8,1,1, 1.759, 10506.105, 372.390, 52831.782 24/03/05,14:11:55,10,09,1, 11.8,1,1, 1.759, 10506.130, 372.374, 52831.872 24/03/05,14:11:55,11,09,1, 11.8,1,1, 1.759, 10506.113, 372.387, 52831.844 24/03/05,14:11:55,12,09,1, 11.8,1,1, 1.759, 10506.134, 372.387, 52831.803 24/03/05,14:11:55,13,09,1, 11.8,1,1, 1.759, 10506.131, 372.385, 52831.824 24/03/05,14:11:55,14,09,1, 11.8,1,1, 1.759, 10506.117, 372.355, 52831.794 24/03/05,14:11:55,15,09,1, 11.8,1,1, 1.759, 10506.112, 372.394, 52831.863 24/03/05,14:11:55,16,09,1, 11.8,1,1, 1.759, 10506.116, 372.340, 52831.923 24/03/05,14:11:55,17,09,1, 11.8,1,1, 1.759, 10506.125, 372.372, 52831.816 24/03/05,14:11:55,18,09,1, 11.8,1,1, 1.759, 10506.119, 372.356, 52831.855 24/03/05,14:11:55,19,09,1, 11.8,1,1, 1.759, 10506.116, 372.358, 52831.855 24/03/05,14:11:56,00,09,1, 11.9,1,1, 1.755, 10506.115, 372.358, 52831.855 24/03/05,14:11:56,01,09,1, 11.9,1,1, 1.755, 10506.113, 372.361, 52831.929 24/03/05,14:11:56,02,09,1, 11.9,1,1, 1.755, 10506.123, 372.370, 52831.812 24/03/05,14:11:56,03,09,1, 11.9,1,1, 1.755, 10506.105, 372.366, 52831.866 24/03/05,14:11:56,04,09,1, 11.9,1,1, 1.755, 10506.119, 372.369, 52831.891 24/03/05,14:11:56,05,09,1, 11.9,1,1, 1.755, 10506.087, 372.387, 52831.872 24/03/05,14:11:56,06,09,1, 11.9,1,1, 1.755, 10506.126, 372.363, 52831.870 24/03/05,14:11:56,07,09,1, 11.9,1,1, 1.755, 10506.092, 372.369, 52831.863 24/03/05,14:11:56,08,09,1, 11.9,1,1, 1.755, 10506.126, 372.371, 52831.885 24/03/05,14:11:56,09,09,1, 11.9,1,1, 1.755, 10506.113, 372.348, 52831.882 24/03/05,14:11:56,10,09,1, 11.9,1,1, 1.755, 10506.086, 372.378, 52831.932 24/03/05,14:11:56,11,09,1, 11.9,1,1, 1.755, 10506.116, 372.373, 52831.879 24/03/05,14:11:56,12,09,1, 11.9,1,1, 1.755, 10506.108, 372.369, 52831.884 24/03/05,14:11:56,13,09,1, 11.9,1,1, 1.755, 10506.088, 372.360, 52831.802 24/03/05,14:11:56,14,09,1, 11.9,1,1, 1.755, 10506.110, 372.358, 52831.830 24/03/05,14:11:56,15,09,1, 11.9,1,1, 1.755, 10506.095, 372.356, 52831.864 24/03/05,14:11:56,16,09,1, 11.9,1,1, 1.755, 10506.094, 372.382, 52831.840 24/03/05,14:11:56,17,09,1, 11.9,1,1, 1.755, 10506.130, 372.350, 52831.847 24/03/05,14:11:56,18,09,1, 11.9,1,1, 1.755, 10506.102, 372.364, 52831.906 24/03/05,14:11:56,19,09,1, 11.9,1,1, 1.755, 10506.081, 372.344, 52831.878 24/03/05,14:11:57,00,09,1, 12.0,1,1, 1.760, 10506.073, 372.344, 52831.878 24/03/05,14:11:57,01,09,1, 12.0,1,1, 1.760, 10506.087, 372.354, 52831.877 24/03/05,14:11:57,02,09,1, 12.0,1,1, 1.760, 10506.112, 372.379, 52832.026 24/03/05,14:11:57,03,09,1, 12.0,1,1, 1.760, 10506.094, 372.386, 52831.964 24/03/05,14:11:57,04,09,1, 12.0,1,1, 1.760, 10506.095, 372.368, 52831.952 24/03/05,14:11:57,05,09,1, 12.0,1,1, 1.760, 10506.101, 372.364, 52832.004 24/03/05,14:11:57,06,09,1, 12.0,1,1, 1.760, 10506.085, 372.357, 52831.904 24/03/05,14:11:57,07,09,1, 12.0,1,1, 1.760, 10506.102, 372.367, 52831.994 24/03/05,14:11:57,08,09,1, 12.0,1,1, 1.760, 10506.136, 372.383, 52831.957 24/03/05,14:11:57,09,09,1, 12.0,1,1, 1.760, 10506.102, 372.358, 52831.940 24/03/05,14:11:57,10,09,1, 12.0,1,1, 1.760, 10506.092, 372.377, 52831.977 24/03/05,14:11:57,11,09,1, 12.0,1,1, 1.760, 10506.080, 372.354, 52831.950 24/03/05,14:11:57,12,09,1, 12.0,1,1, 1.760, 10506.076, 372.358, 52832.001 24/03/05,14:11:57,13,09,1, 12.0,1,1, 1.760, 10506.074, 372.343, 52831.962 24/03/05,14:11:57,14,09,1, 12.0,1,1, 1.760, 10506.103, 372.339, 52831.986 24/03/05,14:11:57,15,09,1, 12.0,1,1, 1.760, 10506.082, 372.366, 52832.015 24/03/05,14:11:57,16,09,1, 12.0,1,1, 1.760, 10506.097, 372.359, 52832.044 24/03/05,14:11:57,17,09,1, 12.0,1,1, 1.760, 10506.100, 372.351, 52831.983 24/03/05,14:11:57,18,09,1, 12.0,1,1, 1.760, 10506.109, 372.350, 52831.985 24/03/05,14:11:57,19,09,1, 12.0,1,1, 1.760, 10506.111, 372.346, 52832.015 24/03/05,14:11:58,00,09,1, 11.9,1,1, 1.757, 10506.107, 372.346, 52832.015 24/03/05,14:11:58,01,09,1, 11.9,1,1, 1.757, 10506.092, 372.351, 52832.007 24/03/05,14:11:58,02,09,1, 11.9,1,1, 1.757, 10506.111, 372.368, 52831.959 24/03/05,14:11:58,03,09,1, 11.9,1,1, 1.757, 10506.138, 372.328, 52832.012 24/03/05,14:11:58,04,09,1, 11.9,1,1, 1.757, 10506.113, 372.330, 52832.060 24/03/05,14:11:58,05,09,1, 11.9,1,1, 1.757, 10506.111, 372.327, 52832.034 24/03/05,14:11:58,06,09,1, 11.9,1,1, 1.757, 10506.086, 372.333, 52832.020 24/03/05,14:11:58,07,09,1, 11.9,1,1, 1.757, 10506.088, 372.333, 52832.024 24/03/05,14:11:58,08,09,1, 11.9,1,1, 1.757, 10506.095, 372.344, 52832.018 24/03/05,14:11:58,09,09,1, 11.9,1,1, 1.757, 10506.095, 372.344, 52832.036 24/03/05,14:11:58,10,09,1, 11.9,1,1, 1.757, 10506.110, 372.364, 52832.037 24/03/05,14:11:58,11,09,1, 11.9,1,1, 1.757, 10506.092, 372.342, 52831.968 24/03/05,14:11:58,12,09,1, 11.9,1,1, 1.757, 10506.104, 372.333, 52831.967 24/03/05,14:11:58,13,09,1, 11.9,1,1, 1.757, 10506.090, 372.329, 52831.989 24/03/05,14:11:58,14,09,1, 11.9,1,1, 1.757, 10506.098, 372.329, 52832.029 24/03/05,14:11:58,15,09,1, 11.9,1,1, 1.757, 10506.087, 372.313, 52832.019 24/03/05,14:11:58,16,09,1, 11.9,1,1, 1.757, 10506.085, 372.330, 52831.989 24/03/05,14:11:58,17,09,1, 11.9,1,1, 1.757, 10506.075, 372.336, 52832.055 24/03/05,14:11:58,18,09,1, 11.9,1,1, 1.757, 10506.081, 372.343, 52832.037 24/03/05,14:11:58,19,09,1, 11.9,1,1, 1.757, 10506.088, 372.365, 52832.004 24/03/05,14:11:59,00,09,1, 11.9,1,1, 1.759, 10506.082, 372.365, 52832.004 24/03/05,14:11:59,01,09,1, 11.9,1,1, 1.759, 10506.113, 372.333, 52832.042 24/03/05,14:11:59,02,09,1, 11.9,1,1, 1.759, 10506.096, 372.327, 52832.075 24/03/05,14:11:59,03,09,1, 11.9,1,1, 1.759, 10506.085, 372.324, 52832.031 24/03/05,14:11:59,04,09,1, 11.9,1,1, 1.759, 10506.087, 372.303, 52832.064 24/03/05,14:11:59,05,09,1, 11.9,1,1, 1.759, 10506.091, 372.297, 52832.092 24/03/05,14:11:59,06,09,1, 11.9,1,1, 1.759, 10506.099, 372.351, 52832.033 24/03/05,14:11:59,07,09,1, 11.9,1,1, 1.759, 10506.082, 372.318, 52832.035 24/03/05,14:11:59,08,09,1, 11.9,1,1, 1.759, 10506.088, 372.298, 52831.985 24/03/05,14:11:59,09,09,1, 11.9,1,1, 1.759, 10506.082, 372.325, 52832.050 24/03/05,14:11:59,10,09,1, 11.9,1,1, 1.759, 10506.096, 372.278, 52832.028 24/03/05,14:11:59,11,09,1, 11.9,1,1, 1.759, 10506.060, 372.306, 52832.067 24/03/05,14:11:59,12,09,1, 11.9,1,1, 1.759, 10506.074, 372.316, 52832.116 24/03/05,14:11:59,13,09,1, 11.9,1,1, 1.759, 10506.080, 372.304, 52832.012 24/03/05,14:11:59,14,09,1, 11.9,1,1, 1.759, 10506.060, 372.304, 52832.097 24/03/05,14:11:59,15,09,1, 11.9,1,1, 1.759, 10506.061, 372.325, 52832.030 24/03/05,14:11:59,16,09,1, 11.9,1,1, 1.759, 10506.069, 372.312, 52832.050 24/03/05,14:11:59,17,09,1, 11.9,1,1, 1.759, 10506.075, 372.330, 52832.107 24/03/05,14:11:59,18,09,1, 11.9,1,1, 1.759, 10506.069, 372.313, 52832.052 24/03/05,14:11:59,19,09,1, 11.9,1,1, 1.759, 10506.085, 372.320, 52832.034 24/03/05,14:12:00,00,09,1, 12.0,1,1, 1.759, 10506.082, 372.320, 52832.034 24/03/05,14:12:00,01,09,1, 12.0,1,1, 1.759, 10506.076, 372.277, 52832.074 24/03/05,14:12:00,02,09,1, 12.0,1,1, 1.759, 10506.061, 372.296, 52832.003 24/03/05,14:12:00,03,09,1, 12.0,1,1, 1.759, 10506.066, 372.288, 52831.970 24/03/05,14:12:00,04,09,1, 12.0,1,1, 1.759, 10506.069, 372.279, 52832.039 24/03/05,14:12:00,05,09,1, 12.0,1,1, 1.759, 10506.091, 372.301, 52832.057 24/03/05,14:12:00,06,09,1, 12.0,1,1, 1.759, 10506.059, 372.280, 52831.966 24/03/05,14:12:00,07,09,1, 12.0,1,1, 1.759, 10506.077, 372.299, 52831.966 24/03/05,14:12:00,08,09,1, 12.0,1,1, 1.759, 10506.074, 372.327, 52832.012 24/03/05,14:12:00,09,09,1, 12.0,1,1, 1.759, 10506.068, 372.292, 52831.943 24/03/05,14:12:00,10,09,1, 12.0,1,1, 1.759, 10506.082, 372.258, 52831.957 24/03/05,14:12:00,11,09,1, 12.0,1,1, 1.759, 10506.090, 372.279, 52831.985 24/03/05,14:12:00,12,09,1, 12.0,1,1, 1.759, 10506.066, 372.285, 52832.003 24/03/05,14:12:00,13,09,1, 12.0,1,1, 1.759, 10506.058, 372.261, 52831.932 24/03/05,14:12:00,14,09,1, 12.0,1,1, 1.759, 10506.077, 372.291, 52831.985 24/03/05,14:12:00,15,09,1, 12.0,1,1, 1.759, 10506.066, 372.286, 52831.972 24/03/05,14:12:00,16,09,1, 12.0,1,1, 1.759, 10506.066, 372.284, 52832.011 24/03/05,14:12:00,17,09,1, 12.0,1,1, 1.759, 10506.091, 372.271, 52831.895 24/03/05,14:12:00,18,09,1, 12.0,1,1, 1.759, 10506.062, 372.268, 52831.942 24/03/05,14:12:00,19,09,1, 12.0,1,1, 1.759, 10506.067, 372.264, 52831.922 24/03/05,14:12:01,00,09,1, 11.9,1,1, 1.759, 10506.065, 372.264, 52831.922 24/03/05,14:12:01,01,09,1, 11.9,1,1, 1.759, 10506.074, 372.258, 52831.974 24/03/05,14:12:01,02,09,1, 11.9,1,1, 1.759, 10506.067, 372.270, 52831.920 24/03/05,14:12:01,03,09,1, 11.9,1,1, 1.759, 10506.056, 372.269, 52831.990 24/03/05,14:12:01,04,09,1, 11.9,1,1, 1.759, 10506.049, 372.254, 52832.008 24/03/05,14:12:01,05,09,1, 11.9,1,1, 1.759, 10506.049, 372.289, 52831.970 24/03/05,14:12:01,06,09,1, 11.9,1,1, 1.759, 10506.051, 372.270, 52831.973 24/03/05,14:12:01,07,09,1, 11.9,1,1, 1.759, 10506.055, 372.283, 52832.002 24/03/05,14:12:01,08,09,1, 11.9,1,1, 1.759, 10506.063, 372.258, 52832.019 24/03/05,14:12:01,09,09,1, 11.9,1,1, 1.759, 10506.051, 372.276, 52832.024 24/03/05,14:12:01,10,09,1, 11.9,1,1, 1.759, 10506.053, 372.267, 52831.966 24/03/05,14:12:01,11,09,1, 11.9,1,1, 1.759, 10506.052, 372.275, 52831.976 24/03/05,14:12:01,12,09,1, 11.9,1,1, 1.759, 10506.041, 372.272, 52832.040 24/03/05,14:12:01,13,09,1, 11.9,1,1, 1.759, 10506.044, 372.257, 52831.904 24/03/05,14:12:01,14,09,1, 11.9,1,1, 1.759, 10506.039, 372.256, 52831.994 24/03/05,14:12:01,15,09,1, 11.9,1,1, 1.759, 10506.047, 372.252, 52832.010 24/03/05,14:12:01,16,09,1, 11.9,1,1, 1.759, 10506.062, 372.245, 52831.981 24/03/05,14:12:01,17,09,1, 11.9,1,1, 1.759, 10506.049, 372.276, 52831.975 24/03/05,14:12:01,18,09,1, 11.9,1,1, 1.759, 10506.055, 372.281, 52831.922 24/03/05,14:12:01,19,09,1, 11.9,1,1, 1.759, 10506.052, 372.244, 52831.932 24/03/05,14:12:02,00,09,1, 12.0,1,1, 1.760, 10506.048, 372.244, 52831.932 24/03/05,14:12:02,01,09,1, 12.0,1,1, 1.760, 10506.056, 372.249, 52831.986 24/03/05,14:12:02,02,09,1, 12.0,1,1, 1.760, 10506.035, 372.254, 52832.005 24/03/05,14:12:02,03,09,1, 12.0,1,1, 1.760, 10506.016, 372.244, 52831.996 24/03/05,14:12:02,04,09,1, 12.0,1,1, 1.760, 10506.065, 372.244, 52831.972 24/03/05,14:12:02,05,09,1, 12.0,1,1, 1.760, 10506.042, 372.244, 52832.033 24/03/05,14:12:02,06,09,1, 12.0,1,1, 1.760, 10506.039, 372.241, 52831.928 24/03/05,14:12:02,07,09,1, 12.0,1,1, 1.760, 10506.025, 372.225, 52832.009 24/03/05,14:12:02,08,09,1, 12.0,1,1, 1.760, 10506.044, 372.239, 52831.935 24/03/05,14:12:02,09,09,1, 12.0,1,1, 1.760, 10506.033, 372.236, 52832.000 24/03/05,14:12:02,10,09,1, 12.0,1,1, 1.760, 10506.038, 372.208, 52832.002 24/03/05,14:12:02,11,09,1, 12.0,1,1, 1.760, 10506.043, 372.233, 52831.912 24/03/05,14:12:02,12,09,1, 12.0,1,1, 1.760, 10506.050, 372.232, 52831.975 24/03/05,14:12:02,13,09,1, 12.0,1,1, 1.760, 10506.050, 372.218, 52831.929 24/03/05,14:12:02,14,09,1, 12.0,1,1, 1.760, 10506.063, 372.210, 52832.016 24/03/05,14:12:02,15,09,1, 12.0,1,1, 1.760, 10506.037, 372.220, 52831.962 24/03/05,14:12:02,16,09,1, 12.0,1,1, 1.760, 10506.043, 372.225, 52831.964 24/03/05,14:12:02,17,09,1, 12.0,1,1, 1.760, 10506.076, 372.250, 52832.270 24/03/05,14:12:02,18,09,1, 12.0,1,1, 1.760, 10506.085, 372.220, 52831.844 24/03/05,14:12:02,19,09,1, 12.0,1,1, 1.760, 10506.044, 372.217, 52831.894 24/03/05,14:12:03,00,08,1, 11.9,1,1, 1.757, 10506.040, 372.217, 52831.894 24/03/05,14:12:03,01,08,1, 11.9,1,1, 1.757, 10506.021, 372.233, 52832.027 24/03/05,14:12:03,02,08,1, 11.9,1,1, 1.757, 10506.052, 372.215, 52831.944 24/03/05,14:12:03,03,08,1, 11.9,1,1, 1.757, 10506.054, 372.190, 52831.950 24/03/05,14:12:03,04,08,1, 11.9,1,1, 1.757, 10506.040, 372.225, 52832.023 24/03/05,14:12:03,05,08,1, 11.9,1,1, 1.757, 10506.040, 372.211, 52831.986 24/03/05,14:12:03,06,08,1, 11.9,1,1, 1.757, 10506.053, 372.236, 52832.004 24/03/05,14:12:03,07,08,1, 11.9,1,1, 1.757, 10506.059, 372.221, 52831.977 24/03/05,14:12:03,08,08,1, 11.9,1,1, 1.757, 10506.019, 372.211, 52832.003 24/03/05,14:12:03,09,08,1, 11.9,1,1, 1.757, 10506.040, 372.197, 52832.008 24/03/05,14:12:03,10,08,1, 11.9,1,1, 1.757, 10506.061, 372.236, 52832.043 24/03/05,14:12:03,11,08,1, 11.9,1,1, 1.757, 10505.994, 372.201, 52832.020 24/03/05,14:12:03,12,08,1, 11.9,1,1, 1.757, 10506.031, 372.210, 52832.003 24/03/05,14:12:03,13,08,1, 11.9,1,1, 1.757, 10506.040, 372.215, 52832.031 24/03/05,14:12:03,14,08,1, 11.9,1,1, 1.757, 10506.025, 372.203, 52831.996 24/03/05,14:12:03,15,08,1, 11.9,1,1, 1.757, 10506.034, 372.196, 52832.002 24/03/05,14:12:03,16,08,1, 11.9,1,1, 1.757, 10506.034, 372.211, 52832.006 24/03/05,14:12:03,17,08,1, 11.9,1,1, 1.757, 10506.015, 372.206, 52832.039 24/03/05,14:12:03,18,08,1, 11.9,1,1, 1.757, 10506.021, 372.190, 52832.024 24/03/05,14:12:03,19,08,1, 11.9,1,1, 1.757, 10506.009, 372.173, 52832.010 24/03/05,14:12:04,00,09,1, 11.8,1,1, 1.764, 10506.006, 372.173, 52832.010 24/03/05,14:12:04,01,09,1, 11.8,1,1, 1.764, 10506.022, 372.177, 52831.976 24/03/05,14:12:04,02,09,1, 11.8,1,1, 1.764, 10506.023, 372.182, 52832.166 24/03/05,14:12:04,03,09,1, 11.8,1,1, 1.764, 10506.015, 372.171, 52831.996 24/03/05,14:12:04,04,09,1, 11.8,1,1, 1.764, 10506.008, 372.189, 52832.010 24/03/05,14:12:04,05,09,1, 11.8,1,1, 1.764, 10506.032, 372.222, 52832.018 24/03/05,14:12:04,06,09,1, 11.8,1,1, 1.764, 10506.014, 372.181, 52831.949 24/03/05,14:12:04,07,09,1, 11.8,1,1, 1.764, 10506.028, 372.170, 52832.014 24/03/05,14:12:04,08,09,1, 11.8,1,1, 1.764, 10506.035, 372.175, 52831.978 24/03/05,14:12:04,09,09,1, 11.8,1,1, 1.764, 10506.017, 372.221, 52832.063 24/03/05,14:12:04,10,09,1, 11.8,1,1, 1.764, 10506.027, 372.189, 52832.019 24/03/05,14:12:04,11,09,1, 11.8,1,1, 1.764, 10506.003, 372.160, 52831.998 24/03/05,14:12:04,12,09,1, 11.8,1,1, 1.764, 10506.019, 372.185, 52832.016 24/03/05,14:12:04,13,09,1, 11.8,1,1, 1.764, 10506.012, 372.187, 52831.998 24/03/05,14:12:04,14,09,1, 11.8,1,1, 1.764, 10506.021, 372.174, 52832.002 24/03/05,14:12:04,15,09,1, 11.8,1,1, 1.764, 10506.000, 372.172, 52831.996 24/03/05,14:12:04,16,09,1, 11.8,1,1, 1.764, 10506.030, 372.179, 52831.990 24/03/05,14:12:04,17,09,1, 11.8,1,1, 1.764, 10506.040, 372.174, 52831.945 24/03/05,14:12:04,18,09,1, 11.8,1,1, 1.764, 10506.025, 372.195, 52831.995 24/03/05,14:12:04,19,09,1, 11.8,1,1, 1.764, 10506.012, 372.204, 52832.058 24/03/05,14:12:05,00,09,1, 11.9,1,1, 1.761, 10506.006, 372.204, 52832.058 24/03/05,14:12:05,01,09,1, 11.9,1,1, 1.761, 10506.026, 372.174, 52832.064 24/03/05,14:12:05,02,09,1, 11.9,1,1, 1.761, 10505.992, 372.142, 52831.997 24/03/05,14:12:05,03,09,1, 11.9,1,1, 1.761, 10506.008, 372.148, 52832.053 24/03/05,14:12:05,04,09,1, 11.9,1,1, 1.761, 10506.005, 372.179, 52832.054 24/03/05,14:12:05,05,09,1, 11.9,1,1, 1.761, 10505.991, 372.165, 52832.137 24/03/05,14:12:05,06,09,1, 11.9,1,1, 1.761, 10506.013, 372.158, 52832.033 24/03/05,14:12:05,07,09,1, 11.9,1,1, 1.761, 10506.004, 372.158, 52831.980 24/03/05,14:12:05,08,09,1, 11.9,1,1, 1.761, 10505.992, 372.147, 52832.003 24/03/05,14:12:05,09,09,1, 11.9,1,1, 1.761, 10506.003, 372.155, 52831.999 24/03/05,14:12:05,10,09,1, 11.9,1,1, 1.761, 10506.024, 372.162, 52832.036 24/03/05,14:12:05,11,09,1, 11.9,1,1, 1.761, 10506.002, 372.169, 52832.044 24/03/05,14:12:05,12,09,1, 11.9,1,1, 1.761, 10506.023, 372.164, 52832.060 24/03/05,14:12:05,13,09,1, 11.9,1,1, 1.761, 10505.988, 372.197, 52832.088 24/03/05,14:12:05,14,09,1, 11.9,1,1, 1.761, 10506.018, 372.139, 52832.018 24/03/05,14:12:05,15,09,1, 11.9,1,1, 1.761, 10505.991, 372.162, 52832.015 24/03/05,14:12:05,16,09,1, 11.9,1,1, 1.761, 10506.010, 372.163, 52832.073 24/03/05,14:12:05,17,09,1, 11.9,1,1, 1.761, 10506.003, 372.148, 52832.049 24/03/05,14:12:05,18,09,1, 11.9,1,1, 1.761, 10505.994, 372.152, 52832.055 24/03/05,14:12:05,19,09,1, 11.9,1,1, 1.761, 10505.989, 372.144, 52832.044 24/03/05,14:12:06,00,09,1, 11.9,1,1, 1.758, 10505.981, 372.144, 52832.044 24/03/05,14:12:06,01,09,1, 11.9,1,1, 1.758, 10505.994, 372.157, 52832.085 24/03/05,14:12:06,02,09,1, 11.9,1,1, 1.758, 10506.001, 372.172, 52832.107 24/03/05,14:12:06,03,09,1, 11.9,1,1, 1.758, 10505.978, 372.180, 52832.093 24/03/05,14:12:06,04,09,1, 11.9,1,1, 1.758, 10505.985, 372.158, 52832.094 24/03/05,14:12:06,05,09,1, 11.9,1,1, 1.758, 10505.989, 372.129, 52832.050 24/03/05,14:12:06,06,09,1, 11.9,1,1, 1.758, 10505.976, 372.146, 52832.108 24/03/05,14:12:06,07,09,1, 11.9,1,1, 1.758, 10505.986, 372.144, 52832.067 24/03/05,14:12:06,08,09,1, 11.9,1,1, 1.758, 10505.981, 372.125, 52832.057 24/03/05,14:12:06,09,09,1, 11.9,1,1, 1.758, 10505.990, 372.132, 52832.097 24/03/05,14:12:06,10,09,1, 11.9,1,1, 1.758, 10505.992, 372.132, 52832.078 24/03/05,14:12:06,11,09,1, 11.9,1,1, 1.758, 10505.975, 372.146, 52832.074 24/03/05,14:12:06,12,09,1, 11.9,1,1, 1.758, 10506.016, 372.145, 52832.109 24/03/05,14:12:06,13,09,1, 11.9,1,1, 1.758, 10505.984, 372.137, 52832.091 24/03/05,14:12:06,14,09,1, 11.9,1,1, 1.758, 10505.974, 372.124, 52832.043 24/03/05,14:12:06,15,09,1, 11.9,1,1, 1.758, 10505.985, 372.118, 52831.990 24/03/05,14:12:06,16,09,1, 11.9,1,1, 1.758, 10505.978, 372.110, 52832.082 24/03/05,14:12:06,17,09,1, 11.9,1,1, 1.758, 10505.998, 372.132, 52831.936 24/03/05,14:12:06,18,09,1, 11.9,1,1, 1.758, 10505.986, 372.131, 52832.028 24/03/05,14:12:06,19,09,1, 11.9,1,1, 1.758, 10505.963, 372.141, 52831.989 24/03/05,14:12:07,00,09,1, 11.9,1,1, 1.757, 10505.956, 372.141, 52831.989 24/03/05,14:12:07,01,09,1, 11.9,1,1, 1.757, 10505.980, 372.115, 52832.070 24/03/05,14:12:07,02,09,1, 11.9,1,1, 1.757, 10505.970, 372.177, 52832.069 24/03/05,14:12:07,03,09,1, 11.9,1,1, 1.757, 10505.988, 372.134, 52832.032 24/03/05,14:12:07,04,09,1, 11.9,1,1, 1.757, 10505.962, 372.117, 52832.008 24/03/05,14:12:07,05,09,1, 11.9,1,1, 1.757, 10505.968, 372.136, 52832.024 24/03/05,14:12:07,06,09,1, 11.9,1,1, 1.757, 10505.992, 372.132, 52832.026 24/03/05,14:12:07,07,09,1, 11.9,1,1, 1.757, 10505.972, 372.158, 52832.102 24/03/05,14:12:07,08,09,1, 11.9,1,1, 1.757, 10505.949, 372.125, 52832.052 24/03/05,14:12:07,09,09,1, 11.9,1,1, 1.757, 10505.961, 372.143, 52832.043 24/03/05,14:12:07,10,09,1, 11.9,1,1, 1.757, 10505.985, 372.140, 52832.062 24/03/05,14:12:07,11,09,1, 11.9,1,1, 1.757, 10505.941, 372.151, 52832.093 24/03/05,14:12:07,12,09,1, 11.9,1,1, 1.757, 10505.991, 372.149, 52832.056 24/03/05,14:12:07,13,09,1, 11.9,1,1, 1.757, 10505.968, 372.144, 52832.045 24/03/05,14:12:07,14,09,1, 11.9,1,1, 1.757, 10505.988, 372.137, 52832.121 24/03/05,14:12:07,15,09,1, 11.9,1,1, 1.757, 10505.981, 372.141, 52832.081 24/03/05,14:12:07,16,09,1, 11.9,1,1, 1.757, 10505.968, 372.110, 52832.096 24/03/05,14:12:07,17,09,1, 11.9,1,1, 1.757, 10506.010, 372.163, 52832.033 24/03/05,14:12:07,18,09,1, 11.9,1,1, 1.757, 10505.985, 372.154, 52832.094 24/03/05,14:12:07,19,09,1, 11.9,1,1, 1.757, 10505.967, 372.118, 52832.107 24/03/05,14:12:08,00,09,1, 11.9,1,1, 1.759, 10505.965, 372.118, 52832.107 24/03/05,14:12:08,01,09,1, 11.9,1,1, 1.759, 10505.962, 372.126, 52832.081 24/03/05,14:12:08,02,09,1, 11.9,1,1, 1.759, 10505.973, 372.118, 52832.030 24/03/05,14:12:08,03,09,1, 11.9,1,1, 1.759, 10505.979, 372.125, 52832.081 24/03/05,14:12:08,04,09,1, 11.9,1,1, 1.759, 10505.938, 372.093, 52832.038 24/03/05,14:12:08,05,09,1, 11.9,1,1, 1.759, 10505.947, 372.107, 52832.087 24/03/05,14:12:08,06,09,1, 11.9,1,1, 1.759, 10505.982, 372.108, 52832.060 24/03/05,14:12:08,07,09,1, 11.9,1,1, 1.759, 10505.957, 372.130, 52832.078 24/03/05,14:12:08,08,09,1, 11.9,1,1, 1.759, 10506.000, 372.136, 52832.080 24/03/05,14:12:08,09,09,1, 11.9,1,1, 1.759, 10505.981, 372.111, 52832.160 24/03/05,14:12:08,10,09,1, 11.9,1,1, 1.759, 10505.963, 372.131, 52832.142 24/03/05,14:12:08,11,09,1, 11.9,1,1, 1.759, 10505.977, 372.122, 52832.129 24/03/05,14:12:08,12,09,1, 11.9,1,1, 1.759, 10505.954, 372.137, 52832.137 24/03/05,14:12:08,13,09,1, 11.9,1,1, 1.759, 10505.968, 372.138, 52832.166 24/03/05,14:12:08,14,09,1, 11.9,1,1, 1.759, 10505.986, 372.132, 52832.083 24/03/05,14:12:08,15,09,1, 11.9,1,1, 1.759, 10505.975, 372.122, 52832.096 24/03/05,14:12:08,16,09,1, 11.9,1,1, 1.759, 10505.956, 372.112, 52832.045 24/03/05,14:12:08,17,09,1, 11.9,1,1, 1.759, 10505.980, 372.126, 52832.115 24/03/05,14:12:08,18,09,1, 11.9,1,1, 1.759, 10506.009, 372.098, 52832.099 24/03/05,14:12:08,19,09,1, 11.9,1,1, 1.759, 10505.980, 372.108, 52832.072 24/03/05,14:12:09,00,09,1, 11.9,1,1, 1.761, 10505.973, 372.108, 52832.072 24/03/05,14:12:09,01,09,1, 11.9,1,1, 1.761, 10505.995, 372.111, 52832.092 24/03/05,14:12:09,02,09,1, 11.9,1,1, 1.761, 10505.952, 372.113, 52832.100 24/03/05,14:12:09,03,09,1, 11.9,1,1, 1.761, 10505.952, 372.100, 52832.108 24/03/05,14:12:09,04,09,1, 11.9,1,1, 1.761, 10505.963, 372.102, 52832.126 24/03/05,14:12:09,05,09,1, 11.9,1,1, 1.761, 10505.974, 372.122, 52832.124 24/03/05,14:12:09,06,09,1, 11.9,1,1, 1.761, 10505.961, 372.121, 52832.132 24/03/05,14:12:09,07,09,1, 11.9,1,1, 1.761, 10505.982, 372.123, 52832.129 24/03/05,14:12:09,08,09,1, 11.9,1,1, 1.761, 10505.960, 372.112, 52832.146 24/03/05,14:12:09,09,09,1, 11.9,1,1, 1.761, 10505.971, 372.123, 52832.160 24/03/05,14:12:09,10,09,1, 11.9,1,1, 1.761, 10505.980, 372.117, 52832.178 24/03/05,14:12:09,11,09,1, 11.9,1,1, 1.761, 10505.976, 372.115, 52832.138 24/03/05,14:12:09,12,09,1, 11.9,1,1, 1.761, 10505.953, 372.122, 52832.199 24/03/05,14:12:09,13,09,1, 11.9,1,1, 1.761, 10505.965, 372.117, 52832.108 24/03/05,14:12:09,14,09,1, 11.9,1,1, 1.761, 10505.943, 372.119, 52832.144 24/03/05,14:12:09,15,09,1, 11.9,1,1, 1.761, 10505.948, 372.124, 52832.156 24/03/05,14:12:09,16,09,1, 11.9,1,1, 1.761, 10505.972, 372.098, 52832.065 24/03/05,14:12:09,17,09,1, 11.9,1,1, 1.761, 10505.955, 372.124, 52832.216 24/03/05,14:12:09,18,09,1, 11.9,1,1, 1.761, 10505.953, 372.108, 52832.045 24/03/05,14:12:09,19,09,1, 11.9,1,1, 1.761, 10505.988, 372.103, 52832.108 24/03/05,14:12:10,00,09,1, 11.9,1,1, 1.758, 10505.981, 372.103, 52832.108 24/03/05,14:12:10,01,09,1, 11.9,1,1, 1.758, 10505.984, 372.076, 52832.137 24/03/05,14:12:10,02,09,1, 11.9,1,1, 1.758, 10505.966, 372.089, 52832.143 24/03/05,14:12:10,03,09,1, 11.9,1,1, 1.758, 10505.935, 372.115, 52832.128 24/03/05,14:12:10,04,09,1, 11.9,1,1, 1.758, 10505.985, 372.117, 52832.234 24/03/05,14:12:10,05,09,1, 11.9,1,1, 1.758, 10505.956, 372.109, 52832.116 24/03/05,14:12:10,06,09,1, 11.9,1,1, 1.758, 10505.944, 372.101, 52832.125 24/03/05,14:12:10,07,09,1, 11.9,1,1, 1.758, 10505.978, 372.113, 52832.187 24/03/05,14:12:10,08,09,1, 11.9,1,1, 1.758, 10505.958, 372.074, 52832.215 24/03/05,14:12:10,09,09,1, 11.9,1,1, 1.758, 10505.964, 372.100, 52832.155 24/03/05,14:12:10,10,09,1, 11.9,1,1, 1.758, 10505.969, 372.082, 52832.186 24/03/05,14:12:10,11,09,1, 11.9,1,1, 1.758, 10505.960, 372.095, 52832.121 24/03/05,14:12:10,12,09,1, 11.9,1,1, 1.758, 10505.965, 372.094, 52832.222 24/03/05,14:12:10,13,09,1, 11.9,1,1, 1.758, 10505.978, 372.083, 52832.206 24/03/05,14:12:10,14,09,1, 11.9,1,1, 1.758, 10505.968, 372.074, 52832.138 24/03/05,14:12:10,15,09,1, 11.9,1,1, 1.758, 10505.920, 372.082, 52832.122 24/03/05,14:12:10,16,09,1, 11.9,1,1, 1.758, 10505.931, 372.090, 52832.202 24/03/05,14:12:10,17,09,1, 11.9,1,1, 1.758, 10505.947, 372.092, 52832.134 24/03/05,14:12:10,18,09,1, 11.9,1,1, 1.758, 10505.953, 372.088, 52832.127 24/03/05,14:12:10,19,09,1, 11.9,1,1, 1.758, 10505.985, 372.087, 52832.055 24/03/05,14:12:11,00,09,1, 11.9,1,1, 1.761, 10505.981, 372.087, 52832.055 24/03/05,14:12:11,01,09,1, 11.9,1,1, 1.761, 10505.946, 372.097, 52832.131 24/03/05,14:12:11,02,09,1, 11.9,1,1, 1.761, 10505.942, 372.085, 52832.216 24/03/05,14:12:11,03,09,1, 11.9,1,1, 1.761, 10505.946, 372.099, 52832.176 24/03/05,14:12:11,04,09,1, 11.9,1,1, 1.761, 10505.952, 372.098, 52832.141 24/03/05,14:12:11,05,09,1, 11.9,1,1, 1.761, 10505.973, 372.107, 52832.224 24/03/05,14:12:11,06,09,1, 11.9,1,1, 1.761, 10505.956, 372.119, 52832.135 24/03/05,14:12:11,07,09,1, 11.9,1,1, 1.761, 10505.963, 372.105, 52832.143 24/03/05,14:12:11,08,09,1, 11.9,1,1, 1.761, 10505.948, 372.098, 52832.217 24/03/05,14:12:11,09,09,1, 11.9,1,1, 1.761, 10505.955, 372.121, 52832.169 24/03/05,14:12:11,10,09,1, 11.9,1,1, 1.761, 10505.967, 372.094, 52832.142 24/03/05,14:12:11,11,09,1, 11.9,1,1, 1.761, 10505.944, 372.098, 52832.173 24/03/05,14:12:11,12,09,1, 11.9,1,1, 1.761, 10505.948, 372.108, 52832.235 24/03/05,14:12:11,13,09,1, 11.9,1,1, 1.761, 10505.952, 372.102, 52832.214 24/03/05,14:12:11,14,09,1, 11.9,1,1, 1.761, 10505.957, 372.101, 52832.208 24/03/05,14:12:11,15,09,1, 11.9,1,1, 1.761, 10505.969, 372.103, 52832.190 24/03/05,14:12:11,16,09,1, 11.9,1,1, 1.761, 10505.956, 372.087, 52832.201 24/03/05,14:12:11,17,09,1, 11.9,1,1, 1.761, 10505.948, 372.099, 52832.183 24/03/05,14:12:11,18,09,1, 11.9,1,1, 1.761, 10505.956, 372.070, 52832.179 24/03/05,14:12:11,19,09,1, 11.9,1,1, 1.761, 10505.949, 372.088, 52832.198 24/03/05,14:12:12,00,09,1, 11.9,1,1, 1.756, 10505.948, 372.088, 52832.198 24/03/05,14:12:12,01,09,1, 11.9,1,1, 1.756, 10505.931, 372.097, 52832.165 24/03/05,14:12:12,02,09,1, 11.9,1,1, 1.756, 10505.937, 372.098, 52832.171 24/03/05,14:12:12,03,09,1, 11.9,1,1, 1.756, 10505.943, 372.099, 52832.207 24/03/05,14:12:12,04,09,1, 11.9,1,1, 1.756, 10505.950, 372.092, 52832.183 24/03/05,14:12:12,05,09,1, 11.9,1,1, 1.756, 10505.947, 372.110, 52832.156 24/03/05,14:12:12,06,09,1, 11.9,1,1, 1.756, 10505.949, 372.108, 52832.177 24/03/05,14:12:12,07,09,1, 11.9,1,1, 1.756, 10505.947, 372.088, 52832.210 24/03/05,14:12:12,08,09,1, 11.9,1,1, 1.756, 10505.939, 372.100, 52832.143 24/03/05,14:12:12,09,09,1, 11.9,1,1, 1.756, 10505.924, 372.084, 52832.219 24/03/05,14:12:12,10,09,1, 11.9,1,1, 1.756, 10505.946, 372.068, 52832.201 24/03/05,14:12:12,11,09,1, 11.9,1,1, 1.756, 10505.926, 372.071, 52832.232 24/03/05,14:12:12,12,09,1, 11.9,1,1, 1.756, 10505.929, 372.087, 52832.171 24/03/05,14:12:12,13,09,1, 11.9,1,1, 1.756, 10505.954, 372.087, 52832.238 24/03/05,14:12:12,14,09,1, 11.9,1,1, 1.756, 10505.947, 372.090, 52832.183 24/03/05,14:12:12,15,09,1, 11.9,1,1, 1.756, 10505.948, 372.069, 52832.138 24/03/05,14:12:12,16,09,1, 11.9,1,1, 1.756, 10505.952, 372.105, 52832.163 24/03/05,14:12:12,17,09,1, 11.9,1,1, 1.756, 10505.954, 372.128, 52832.192 24/03/05,14:12:12,18,09,1, 11.9,1,1, 1.756, 10505.932, 372.096, 52832.201 24/03/05,14:12:12,19,09,1, 11.9,1,1, 1.756, 10505.939, 372.103, 52832.219 24/03/05,14:12:13,00,09,1, 11.9,1,1, 1.759, 10505.931, 372.103, 52832.219 24/03/05,14:12:13,01,09,1, 11.9,1,1, 1.759, 10505.958, 372.083, 52832.125 24/03/05,14:12:13,02,09,1, 11.9,1,1, 1.759, 10505.939, 372.084, 52832.197 24/03/05,14:12:13,03,09,1, 11.9,1,1, 1.759, 10505.966, 372.096, 52832.158 24/03/05,14:12:13,04,09,1, 11.9,1,1, 1.759, 10505.936, 372.101, 52832.425 24/03/05,14:12:13,05,09,1, 11.9,1,1, 1.759, 10505.964, 372.091, 52832.210 24/03/05,14:12:13,06,09,1, 11.9,1,1, 1.759, 10505.969, 372.092, 52832.228 24/03/05,14:12:13,07,09,1, 11.9,1,1, 1.759, 10505.948, 372.059, 52832.229 24/03/05,14:12:13,08,09,1, 11.9,1,1, 1.759, 10505.973, 372.074, 52832.185 24/03/05,14:12:13,09,09,1, 11.9,1,1, 1.759, 10505.977, 372.081, 52832.202 24/03/05,14:12:13,10,09,1, 11.9,1,1, 1.759, 10505.938, 372.086, 52832.179 24/03/05,14:12:13,11,09,1, 11.9,1,1, 1.759, 10505.966, 372.078, 52832.213 24/03/05,14:12:13,12,09,1, 11.9,1,1, 1.759, 10505.947, 372.079, 52832.208 24/03/05,14:12:13,13,09,1, 11.9,1,1, 1.759, 10505.952, 372.081, 52832.157 24/03/05,14:12:13,14,09,1, 11.9,1,1, 1.759, 10505.947, 372.064, 52832.237 24/03/05,14:12:13,15,09,1, 11.9,1,1, 1.759, 10505.968, 372.074, 52832.186 24/03/05,14:12:13,16,09,1, 11.9,1,1, 1.759, 10505.930, 372.043, 52832.169 24/03/05,14:12:13,17,09,1, 11.9,1,1, 1.759, 10505.925, 372.095, 52832.391 24/03/05,14:12:13,18,09,1, 11.9,1,1, 1.759, 10505.961, 372.072, 52832.129 24/03/05,14:12:13,19,09,1, 11.9,1,1, 1.759, 10505.962, 372.083, 52832.186 24/03/05,14:12:14,00,09,1, 12.0,1,1, 1.762, 10505.956, 372.083, 52832.186 24/03/05,14:12:14,01,09,1, 12.0,1,1, 1.762, 10505.929, 372.100, 52832.244 24/03/05,14:12:14,02,09,1, 12.0,1,1, 1.762, 10505.953, 372.080, 52832.227 24/03/05,14:12:14,03,09,1, 12.0,1,1, 1.762, 10505.972, 372.085, 52832.187 24/03/05,14:12:14,04,09,1, 12.0,1,1, 1.762, 10505.950, 372.111, 52832.205 24/03/05,14:12:14,05,09,1, 12.0,1,1, 1.762, 10505.951, 372.066, 52832.161 24/03/05,14:12:14,06,09,1, 12.0,1,1, 1.762, 10505.961, 372.085, 52832.190 24/03/05,14:12:14,07,09,1, 12.0,1,1, 1.762, 10505.963, 372.079, 52832.174 24/03/05,14:12:14,08,09,1, 12.0,1,1, 1.762, 10505.959, 372.066, 52832.192 24/03/05,14:12:14,09,09,1, 12.0,1,1, 1.762, 10505.951, 372.080, 52832.252 24/03/05,14:12:14,10,09,1, 12.0,1,1, 1.762, 10505.951, 372.090, 52832.241 24/03/05,14:12:14,11,09,1, 12.0,1,1, 1.762, 10505.974, 372.086, 52832.192 24/03/05,14:12:14,12,09,1, 12.0,1,1, 1.762, 10505.998, 372.070, 52832.204 24/03/05,14:12:14,13,09,1, 12.0,1,1, 1.762, 10505.965, 372.041, 52832.213 24/03/05,14:12:14,14,09,1, 12.0,1,1, 1.762, 10505.965, 372.078, 52832.296 24/03/05,14:12:14,15,09,1, 12.0,1,1, 1.762, 10505.951, 372.056, 52832.252 24/03/05,14:12:14,16,09,1, 12.0,1,1, 1.762, 10505.959, 372.054, 52832.194 24/03/05,14:12:14,17,09,1, 12.0,1,1, 1.762, 10505.978, 372.054, 52832.251 24/03/05,14:12:14,18,09,1, 12.0,1,1, 1.762, 10505.947, 372.056, 52832.250 24/03/05,14:12:14,19,09,1, 12.0,1,1, 1.762, 10505.988, 372.032, 52832.252 24/03/05,14:12:15,00,09,1, 11.8,1,1, 1.755, 10505.981, 372.032, 52832.252 24/03/05,14:12:15,01,09,1, 11.8,1,1, 1.755, 10505.972, 372.059, 52832.197 24/03/05,14:12:15,02,09,1, 11.8,1,1, 1.755, 10505.943, 372.039, 52832.204 24/03/05,14:12:15,03,09,1, 11.8,1,1, 1.755, 10505.945, 372.053, 52832.230 24/03/05,14:12:15,04,09,1, 11.8,1,1, 1.755, 10505.959, 372.054, 52832.244 24/03/05,14:12:15,05,09,1, 11.8,1,1, 1.755, 10505.952, 372.062, 52832.174 24/03/05,14:12:15,06,09,1, 11.8,1,1, 1.755, 10505.962, 372.048, 52832.170 24/03/05,14:12:15,07,09,1, 11.8,1,1, 1.755, 10505.960, 372.060, 52832.235 24/03/05,14:12:15,08,09,1, 11.8,1,1, 1.755, 10505.969, 372.054, 52832.179 24/03/05,14:12:15,09,09,1, 11.8,1,1, 1.755, 10505.954, 372.056, 52832.215 24/03/05,14:12:15,10,09,1, 11.8,1,1, 1.755, 10505.972, 372.064, 52832.242 24/03/05,14:12:15,11,09,1, 11.8,1,1, 1.755, 10505.976, 372.058, 52832.300 24/03/05,14:12:15,12,09,1, 11.8,1,1, 1.755, 10505.977, 372.053, 52832.166 24/03/05,14:12:15,13,09,1, 11.8,1,1, 1.755, 10505.981, 372.063, 52832.256 24/03/05,14:12:15,14,09,1, 11.8,1,1, 1.755, 10505.974, 372.077, 52832.261 24/03/05,14:12:15,15,09,1, 11.8,1,1, 1.755, 10505.960, 372.053, 52832.184 24/03/05,14:12:15,16,09,1, 11.8,1,1, 1.755, 10505.969, 372.044, 52832.172 24/03/05,14:12:15,17,09,1, 11.8,1,1, 1.755, 10505.971, 372.049, 52832.168 24/03/05,14:12:15,18,09,1, 11.8,1,1, 1.755, 10505.981, 372.057, 52832.248 24/03/05,14:12:15,19,09,1, 11.8,1,1, 1.755, 10505.965, 372.056, 52832.198 24/03/05,14:12:16,00,09,1, 11.9,1,1, 1.760, 10505.965, 372.056, 52832.198 24/03/05,14:12:16,01,09,1, 11.9,1,1, 1.760, 10505.979, 372.080, 52832.274 24/03/05,14:12:16,02,09,1, 11.9,1,1, 1.760, 10505.956, 372.075, 52832.185 24/03/05,14:12:16,03,09,1, 11.9,1,1, 1.760, 10505.973, 372.048, 52832.229 24/03/05,14:12:16,04,09,1, 11.9,1,1, 1.760, 10505.959, 372.054, 52832.201 24/03/05,14:12:16,05,09,1, 11.9,1,1, 1.760, 10505.958, 372.069, 52832.294 24/03/05,14:12:16,06,09,1, 11.9,1,1, 1.760, 10505.965, 372.036, 52832.279 24/03/05,14:12:16,07,09,1, 11.9,1,1, 1.760, 10505.967, 372.028, 52832.306 24/03/05,14:12:16,08,09,1, 11.9,1,1, 1.760, 10505.973, 372.067, 52832.296 24/03/05,14:12:16,09,09,1, 11.9,1,1, 1.760, 10505.951, 372.083, 52832.249 24/03/05,14:12:16,10,09,1, 11.9,1,1, 1.760, 10505.965, 372.055, 52832.162 24/03/05,14:12:16,11,09,1, 11.9,1,1, 1.760, 10506.009, 372.063, 52832.144 24/03/05,14:12:16,12,09,1, 11.9,1,1, 1.760, 10506.004, 372.046, 52832.183 24/03/05,14:12:16,13,09,1, 11.9,1,1, 1.760, 10505.983, 372.049, 52832.216 24/03/05,14:12:16,14,09,1, 11.9,1,1, 1.760, 10505.989, 372.034, 52832.225 24/03/05,14:12:16,15,09,1, 11.9,1,1, 1.760, 10505.948, 372.025, 52832.266 24/03/05,14:12:16,16,09,1, 11.9,1,1, 1.760, 10505.985, 372.059, 52832.343 24/03/05,14:12:16,17,09,1, 11.9,1,1, 1.760, 10505.995, 372.039, 52832.213 24/03/05,14:12:16,18,09,1, 11.9,1,1, 1.760, 10505.977, 372.019, 52832.186 24/03/05,14:12:16,19,09,1, 11.9,1,1, 1.760, 10505.988, 372.020, 52832.231 24/03/05,14:12:17,00,09,1, 11.9,1,1, 1.759, 10505.981, 372.020, 52832.231 24/03/05,14:12:17,01,09,1, 11.9,1,1, 1.759, 10505.996, 372.056, 52832.234 24/03/05,14:12:17,02,09,1, 11.9,1,1, 1.759, 10506.001, 372.035, 52832.215 24/03/05,14:12:17,03,09,1, 11.9,1,1, 1.759, 10505.968, 372.053, 52832.251 24/03/05,14:12:17,04,09,1, 11.9,1,1, 1.759, 10505.994, 372.060, 52832.240 24/03/05,14:12:17,05,09,1, 11.9,1,1, 1.759, 10505.985, 372.066, 52832.277 24/03/05,14:12:17,06,09,1, 11.9,1,1, 1.759, 10506.000, 372.041, 52832.214 24/03/05,14:12:17,07,09,1, 11.9,1,1, 1.759, 10506.009, 372.045, 52832.265 24/03/05,14:12:17,08,09,1, 11.9,1,1, 1.759, 10505.995, 372.037, 52832.193 24/03/05,14:12:17,09,09,1, 11.9,1,1, 1.759, 10505.973, 372.025, 52832.297 24/03/05,14:12:17,10,09,1, 11.9,1,1, 1.759, 10505.991, 372.056, 52832.218 24/03/05,14:12:17,11,09,1, 11.9,1,1, 1.759, 10505.995, 372.089, 52832.290 24/03/05,14:12:17,12,09,1, 11.9,1,1, 1.759, 10506.017, 372.059, 52832.191 24/03/05,14:12:17,13,09,1, 11.9,1,1, 1.759, 10506.019, 372.049, 52832.185 24/03/05,14:12:17,14,09,1, 11.9,1,1, 1.759, 10505.993, 372.074, 52832.243 24/03/05,14:12:17,15,09,1, 11.9,1,1, 1.759, 10506.000, 372.061, 52832.249 24/03/05,14:12:17,16,09,1, 11.9,1,1, 1.759, 10506.017, 372.067, 52832.267 24/03/05,14:12:17,17,09,1, 11.9,1,1, 1.759, 10506.018, 372.068, 52832.258 24/03/05,14:12:17,18,09,1, 11.9,1,1, 1.759, 10505.999, 372.074, 52832.256 24/03/05,14:12:17,19,09,1, 11.9,1,1, 1.759, 10506.021, 372.070, 52832.201 24/03/05,14:12:18,00,09,1, 11.9,1,1, 1.762, 10506.015, 372.070, 52832.201 24/03/05,14:12:18,01,09,1, 11.9,1,1, 1.762, 10506.027, 372.064, 52832.278 24/03/05,14:12:18,02,09,1, 11.9,1,1, 1.762, 10506.006, 372.079, 52832.309 24/03/05,14:12:18,03,09,1, 11.9,1,1, 1.762, 10506.023, 372.053, 52832.184 24/03/05,14:12:18,04,09,1, 11.9,1,1, 1.762, 10506.039, 372.050, 52832.203 24/03/05,14:12:18,05,09,1, 11.9,1,1, 1.762, 10506.052, 372.063, 52832.222 24/03/05,14:12:18,06,09,1, 11.9,1,1, 1.762, 10506.029, 372.064, 52832.267 24/03/05,14:12:18,07,09,1, 11.9,1,1, 1.762, 10506.054, 372.060, 52832.188 24/03/05,14:12:18,08,09,1, 11.9,1,1, 1.762, 10506.026, 372.060, 52832.260 24/03/05,14:12:18,09,09,1, 11.9,1,1, 1.762, 10506.034, 372.074, 52832.230 24/03/05,14:12:18,10,09,1, 11.9,1,1, 1.762, 10506.049, 372.073, 52832.245 24/03/05,14:12:18,11,09,1, 11.9,1,1, 1.762, 10506.079, 372.079, 52832.229 24/03/05,14:12:18,12,09,1, 11.9,1,1, 1.762, 10506.053, 372.057, 52832.222 24/03/05,14:12:18,13,09,1, 11.9,1,1, 1.762, 10506.062, 372.076, 52832.250 24/03/05,14:12:18,14,09,1, 11.9,1,1, 1.762, 10506.080, 372.049, 52832.211 24/03/05,14:12:18,15,09,1, 11.9,1,1, 1.762, 10506.067, 372.079, 52832.236 24/03/05,14:12:18,16,09,1, 11.9,1,1, 1.762, 10506.065, 372.082, 52832.239 24/03/05,14:12:18,17,09,1, 11.9,1,1, 1.762, 10506.038, 372.045, 52832.412 24/03/05,14:12:18,18,09,1, 11.9,1,1, 1.762, 10506.043, 372.052, 52832.257 24/03/05,14:12:18,19,09,1, 11.9,1,1, 1.762, 10506.056, 372.061, 52832.224 24/03/05,14:12:19,00,09,1, 11.9,1,1, 1.760, 10506.048, 372.061, 52832.224 24/03/05,14:12:19,01,09,1, 11.9,1,1, 1.760, 10506.052, 372.078, 52832.260 24/03/05,14:12:19,02,09,1, 11.9,1,1, 1.760, 10506.067, 372.084, 52832.242 24/03/05,14:12:19,03,09,1, 11.9,1,1, 1.760, 10506.058, 372.054, 52832.214 24/03/05,14:12:19,04,09,1, 11.9,1,1, 1.760, 10506.054, 372.042, 52832.263 24/03/05,14:12:19,05,09,1, 11.9,1,1, 1.760, 10506.084, 372.067, 52832.276 24/03/05,14:12:19,06,09,1, 11.9,1,1, 1.760, 10506.084, 372.087, 52832.302 24/03/05,14:12:19,07,09,1, 11.9,1,1, 1.760, 10506.071, 372.079, 52832.238 24/03/05,14:12:19,08,09,1, 11.9,1,1, 1.760, 10506.075, 372.077, 52832.270 24/03/05,14:12:19,09,09,1, 11.9,1,1, 1.760, 10506.071, 372.054, 52832.208 24/03/05,14:12:19,10,09,1, 11.9,1,1, 1.760, 10506.064, 372.052, 52832.251 24/03/05,14:12:19,11,09,1, 11.9,1,1, 1.760, 10506.082, 372.075, 52832.238 24/03/05,14:12:19,12,09,1, 11.9,1,1, 1.760, 10506.072, 372.073, 52832.247 24/03/05,14:12:19,13,09,1, 11.9,1,1, 1.760, 10506.077, 372.051, 52832.264 24/03/05,14:12:19,14,09,1, 11.9,1,1, 1.760, 10506.104, 372.082, 52832.185 24/03/05,14:12:19,15,09,1, 11.9,1,1, 1.760, 10506.079, 372.084, 52832.245 24/03/05,14:12:19,16,09,1, 11.9,1,1, 1.760, 10506.092, 372.071, 52832.245 24/03/05,14:12:19,17,09,1, 11.9,1,1, 1.760, 10506.094, 372.041, 52832.229 24/03/05,14:12:19,18,09,1, 11.9,1,1, 1.760, 10506.102, 372.061, 52832.229 24/03/05,14:12:19,19,09,1, 11.9,1,1, 1.760, 10506.094, 372.064, 52832.278 24/03/05,14:12:20,00,09,1, 11.9,1,1, 1.761, 10506.090, 372.064, 52832.278 24/03/05,14:12:20,01,09,1, 11.9,1,1, 1.761, 10506.119, 372.051, 52832.194 24/03/05,14:12:20,02,09,1, 11.9,1,1, 1.761, 10506.110, 372.070, 52832.221 24/03/05,14:12:20,03,09,1, 11.9,1,1, 1.761, 10506.115, 372.070, 52832.205 24/03/05,14:12:20,04,09,1, 11.9,1,1, 1.761, 10506.161, 372.064, 52832.168 24/03/05,14:12:20,05,09,1, 11.9,1,1, 1.761, 10506.143, 372.061, 52832.212 24/03/05,14:12:20,06,09,1, 11.9,1,1, 1.761, 10506.157, 372.080, 52832.190 24/03/05,14:12:20,07,09,1, 11.9,1,1, 1.761, 10506.160, 372.055, 52832.179 24/03/05,14:12:20,08,09,1, 11.9,1,1, 1.761, 10506.129, 372.075, 52832.243 24/03/05,14:12:20,09,09,1, 11.9,1,1, 1.761, 10506.121, 372.074, 52832.179 24/03/05,14:12:20,10,09,1, 11.9,1,1, 1.761, 10506.149, 372.063, 52832.266 24/03/05,14:12:20,11,09,1, 11.9,1,1, 1.761, 10506.146, 372.042, 52832.264 24/03/05,14:12:20,12,09,1, 11.9,1,1, 1.761, 10506.177, 372.053, 52832.179 24/03/05,14:12:20,13,09,1, 11.9,1,1, 1.761, 10506.159, 372.058, 52832.204 24/03/05,14:12:20,14,09,1, 11.9,1,1, 1.761, 10506.147, 372.056, 52832.226 24/03/05,14:12:20,15,09,1, 11.9,1,1, 1.761, 10506.164, 372.053, 52832.240 24/03/05,14:12:20,16,09,1, 11.9,1,1, 1.761, 10506.193, 372.049, 52832.207 24/03/05,14:12:20,17,09,1, 11.9,1,1, 1.761, 10506.160, 372.042, 52832.062 24/03/05,14:12:20,18,09,1, 11.9,1,1, 1.761, 10506.196, 372.055, 52832.268 24/03/05,14:12:20,19,09,1, 11.9,1,1, 1.761, 10506.208, 372.056, 52832.199 24/03/05,14:12:21,00,09,1, 11.9,1,1, 1.760, 10506.207, 372.056, 52832.199 24/03/05,14:12:21,01,09,1, 11.9,1,1, 1.760, 10506.212, 372.032, 52832.192 24/03/05,14:12:21,02,09,1, 11.9,1,1, 1.760, 10506.221, 372.037, 52832.232 24/03/05,14:12:21,03,09,1, 11.9,1,1, 1.760, 10506.234, 372.028, 52832.202 24/03/05,14:12:21,04,09,1, 11.9,1,1, 1.760, 10506.234, 372.018, 52832.153 24/03/05,14:12:21,05,09,1, 11.9,1,1, 1.760, 10506.226, 372.058, 52832.239 24/03/05,14:12:21,06,09,1, 11.9,1,1, 1.760, 10506.225, 372.030, 52832.156 24/03/05,14:12:21,07,09,1, 11.9,1,1, 1.760, 10506.221, 372.019, 52832.236 24/03/05,14:12:21,08,09,1, 11.9,1,1, 1.760, 10506.260, 372.016, 52832.248 24/03/05,14:12:21,09,09,1, 11.9,1,1, 1.760, 10506.245, 371.993, 52832.138 24/03/05,14:12:21,10,09,1, 11.9,1,1, 1.760, 10506.225, 371.995, 52832.074 24/03/05,14:12:21,11,09,1, 11.9,1,1, 1.760, 10506.246, 372.022, 52832.195 24/03/05,14:12:21,12,09,1, 11.9,1,1, 1.760, 10506.272, 371.956, 52832.202 24/03/05,14:12:21,13,09,1, 11.9,1,1, 1.760, 10506.268, 371.993, 52832.212 24/03/05,14:12:21,14,09,1, 11.9,1,1, 1.760, 10506.268, 372.001, 52832.209 24/03/05,14:12:21,15,09,1, 11.9,1,1, 1.760, 10506.281, 372.002, 52832.258 24/03/05,14:12:21,16,09,1, 11.9,1,1, 1.760, 10506.290, 371.970, 52832.143 24/03/05,14:12:21,17,09,1, 11.9,1,1, 1.760, 10506.283, 371.973, 52832.248 24/03/05,14:12:21,18,09,1, 11.9,1,1, 1.760, 10506.303, 371.948, 52832.194 24/03/05,14:12:21,19,09,1, 11.9,1,1, 1.760, 10506.299, 371.969, 52832.221 24/03/05,14:12:22,00,09,1, 11.8,1,1, 1.760, 10506.299, 371.969, 52832.221 24/03/05,14:12:22,01,09,1, 11.8,1,1, 1.760, 10506.295, 371.961, 52832.250 24/03/05,14:12:22,02,09,1, 11.8,1,1, 1.760, 10506.317, 371.923, 52832.139 24/03/05,14:12:22,03,09,1, 11.8,1,1, 1.760, 10506.329, 371.919, 52832.111 24/03/05,14:12:22,04,09,1, 11.8,1,1, 1.760, 10506.353, 371.937, 52832.125 24/03/05,14:12:22,05,09,1, 11.8,1,1, 1.760, 10506.345, 371.912, 52832.185 24/03/05,14:12:22,06,09,1, 11.8,1,1, 1.760, 10506.339, 371.899, 52832.186 24/03/05,14:12:22,07,09,1, 11.8,1,1, 1.760, 10506.352, 371.902, 52832.198 24/03/05,14:12:22,08,09,1, 11.8,1,1, 1.760, 10506.385, 371.884, 52832.116 24/03/05,14:12:22,09,09,1, 11.8,1,1, 1.760, 10506.361, 371.874, 52832.204 24/03/05,14:12:22,10,09,1, 11.8,1,1, 1.760, 10506.374, 371.879, 52832.121 24/03/05,14:12:22,11,09,1, 11.8,1,1, 1.760, 10506.363, 371.856, 52832.174 24/03/05,14:12:22,12,09,1, 11.8,1,1, 1.760, 10506.369, 371.856, 52832.148 24/03/05,14:12:22,13,09,1, 11.8,1,1, 1.760, 10506.383, 371.847, 52832.348 24/03/05,14:12:22,14,09,1, 11.8,1,1, 1.760, 10506.410, 371.815, 52832.093 24/03/05,14:12:22,15,09,1, 11.8,1,1, 1.760, 10506.391, 371.795, 52832.102 24/03/05,14:12:22,16,09,1, 11.8,1,1, 1.760, 10506.401, 371.797, 52832.158 24/03/05,14:12:22,17,09,1, 11.8,1,1, 1.760, 10506.415, 371.759, 52832.111 24/03/05,14:12:22,18,09,1, 11.8,1,1, 1.760, 10506.398, 371.776, 52832.074 24/03/05,14:12:22,19,09,1, 11.8,1,1, 1.760, 10506.388, 371.770, 52832.149 24/03/05,14:12:23,00,09,1, 11.9,1,1, 1.764, 10506.382, 371.770, 52832.149 24/03/05,14:12:23,01,09,1, 11.9,1,1, 1.764, 10506.395, 371.732, 52832.085 24/03/05,14:12:23,02,09,1, 11.9,1,1, 1.764, 10506.413, 371.728, 52832.119 24/03/05,14:12:23,03,09,1, 11.9,1,1, 1.764, 10506.443, 371.685, 52832.131 24/03/05,14:12:23,04,09,1, 11.9,1,1, 1.764, 10506.438, 371.728, 52832.134 24/03/05,14:12:23,05,09,1, 11.9,1,1, 1.764, 10506.431, 371.693, 52832.155 24/03/05,14:12:23,06,09,1, 11.9,1,1, 1.764, 10506.437, 371.665, 52832.108 24/03/05,14:12:23,07,09,1, 11.9,1,1, 1.764, 10506.438, 371.642, 52832.136 24/03/05,14:12:23,08,09,1, 11.9,1,1, 1.764, 10506.435, 371.630, 52832.113 24/03/05,14:12:23,09,09,1, 11.9,1,1, 1.764, 10506.398, 371.619, 52832.087 24/03/05,14:12:23,10,09,1, 11.9,1,1, 1.764, 10506.388, 371.642, 52832.137 24/03/05,14:12:23,11,09,1, 11.9,1,1, 1.764, 10506.444, 371.609, 52832.150 24/03/05,14:12:23,12,09,1, 11.9,1,1, 1.764, 10506.435, 371.581, 52832.112 24/03/05,14:12:23,13,09,1, 11.9,1,1, 1.764, 10506.423, 371.550, 52832.063 24/03/05,14:12:23,14,09,1, 11.9,1,1, 1.764, 10506.402, 371.543, 52832.110 24/03/05,14:12:23,15,09,1, 11.9,1,1, 1.764, 10506.413, 371.556, 52832.156 24/03/05,14:12:23,16,09,1, 11.9,1,1, 1.764, 10506.403, 371.512, 52832.179 24/03/05,14:12:23,17,09,1, 11.9,1,1, 1.764, 10506.369, 371.487, 52832.088 24/03/05,14:12:23,18,09,1, 11.9,1,1, 1.764, 10506.410, 371.491, 52832.082 24/03/05,14:12:23,19,09,1, 11.9,1,1, 1.764, 10506.415, 371.454, 52832.107 24/03/05,14:12:24,00,09,1, 11.9,1,1, 1.762, 10506.407, 371.454, 52832.107 24/03/05,14:12:24,01,09,1, 11.9,1,1, 1.762, 10506.387, 371.459, 52832.113 24/03/05,14:12:24,02,09,1, 11.9,1,1, 1.762, 10506.376, 371.402, 52832.066 24/03/05,14:12:24,03,09,1, 11.9,1,1, 1.762, 10506.378, 371.390, 52832.077 24/03/05,14:12:24,04,09,1, 11.9,1,1, 1.762, 10506.360, 371.377, 52832.089 24/03/05,14:12:24,05,09,1, 11.9,1,1, 1.762, 10506.365, 371.353, 52832.114 24/03/05,14:12:24,06,09,1, 11.9,1,1, 1.762, 10506.354, 371.371, 52832.137 24/03/05,14:12:24,07,09,1, 11.9,1,1, 1.762, 10506.321, 371.322, 52832.040 24/03/05,14:12:24,08,09,1, 11.9,1,1, 1.762, 10506.334, 371.310, 52832.122 24/03/05,14:12:24,09,09,1, 11.9,1,1, 1.762, 10506.316, 371.303, 52832.082 24/03/05,14:12:24,10,09,1, 11.9,1,1, 1.762, 10506.293, 371.288, 52832.096 24/03/05,14:12:24,11,09,1, 11.9,1,1, 1.762, 10506.291, 371.271, 52832.128 24/03/05,14:12:24,12,09,1, 11.9,1,1, 1.762, 10506.277, 371.274, 52832.058 24/03/05,14:12:24,13,09,1, 11.9,1,1, 1.762, 10506.262, 371.268, 52832.089 24/03/05,14:12:24,14,09,1, 11.9,1,1, 1.762, 10506.223, 371.258, 52832.102 24/03/05,14:12:24,15,09,1, 11.9,1,1, 1.762, 10506.209, 371.225, 52832.127 24/03/05,14:12:24,16,09,1, 11.9,1,1, 1.762, 10506.199, 371.204, 52832.063 24/03/05,14:12:24,17,09,1, 11.9,1,1, 1.762, 10506.235, 371.200, 52832.058 24/03/05,14:12:24,18,09,1, 11.9,1,1, 1.762, 10506.223, 371.214, 52832.107 24/03/05,14:12:24,19,09,1, 11.9,1,1, 1.762, 10506.185, 371.193, 52832.094 24/03/05,14:12:25,00,09,1, 11.9,1,1, 1.762, 10506.182, 371.193, 52832.094 24/03/05,14:12:25,01,09,1, 11.9,1,1, 1.762, 10506.176, 371.180, 52832.113 24/03/05,14:12:25,02,09,1, 11.9,1,1, 1.762, 10506.167, 371.180, 52832.151 24/03/05,14:12:25,03,09,1, 11.9,1,1, 1.762, 10506.124, 371.178, 52832.142 24/03/05,14:12:25,04,09,1, 11.9,1,1, 1.762, 10506.126, 371.149, 52832.066 24/03/05,14:12:25,05,09,1, 11.9,1,1, 1.762, 10506.115, 371.161, 52832.059 24/03/05,14:12:25,06,09,1, 11.9,1,1, 1.762, 10506.096, 371.163, 52832.119 24/03/05,14:12:25,07,09,1, 11.9,1,1, 1.762, 10506.081, 371.147, 52832.068 24/03/05,14:12:25,08,09,1, 11.9,1,1, 1.762, 10506.059, 371.157, 52832.160 24/03/05,14:12:25,09,09,1, 11.9,1,1, 1.762, 10506.061, 371.154, 52832.125 24/03/05,14:12:25,10,09,1, 11.9,1,1, 1.762, 10506.040, 371.189, 52832.127 24/03/05,14:12:25,11,09,1, 11.9,1,1, 1.762, 10506.018, 371.187, 52832.231 24/03/05,14:12:25,12,09,1, 11.9,1,1, 1.762, 10506.016, 371.163, 52832.124 24/03/05,14:12:25,13,09,1, 11.9,1,1, 1.762, 10506.003, 371.168, 52832.091 24/03/05,14:12:25,14,09,1, 11.9,1,1, 1.762, 10505.986, 371.173, 52832.098 24/03/05,14:12:25,15,09,1, 11.9,1,1, 1.762, 10505.945, 371.160, 52832.107 24/03/05,14:12:25,16,09,1, 11.9,1,1, 1.762, 10505.974, 371.161, 52832.051 24/03/05,14:12:25,17,09,1, 11.9,1,1, 1.762, 10505.971, 371.173, 52832.180 24/03/05,14:12:25,18,09,1, 11.9,1,1, 1.762, 10505.940, 371.172, 52832.194 24/03/05,14:12:25,19,09,1, 11.9,1,1, 1.762, 10505.891, 371.194, 52832.155 24/03/05,14:12:26,00,09,1, 11.9,1,1, 1.759, 10505.890, 371.194, 52832.155 24/03/05,14:12:26,01,09,1, 11.9,1,1, 1.759, 10505.895, 371.183, 52832.143 24/03/05,14:12:26,02,09,1, 11.9,1,1, 1.759, 10505.874, 371.183, 52832.182 24/03/05,14:12:26,03,09,1, 11.9,1,1, 1.759, 10505.857, 371.174, 52832.096 24/03/05,14:12:26,04,09,1, 11.9,1,1, 1.759, 10505.861, 371.203, 52832.081 24/03/05,14:12:26,05,09,1, 11.9,1,1, 1.759, 10505.874, 371.239, 52832.210 24/03/05,14:12:26,06,09,1, 11.9,1,1, 1.759, 10505.824, 371.217, 52832.094 24/03/05,14:12:26,07,09,1, 11.9,1,1, 1.759, 10505.854, 371.226, 52832.252 24/03/05,14:12:26,08,09,1, 11.9,1,1, 1.759, 10505.814, 371.227, 52832.235 24/03/05,14:12:26,09,09,1, 11.9,1,1, 1.759, 10505.825, 371.255, 52832.146 24/03/05,14:12:26,10,09,1, 11.9,1,1, 1.759, 10505.843, 371.257, 52832.249 24/03/05,14:12:26,11,09,1, 11.9,1,1, 1.759, 10505.815, 371.257, 52832.254 24/03/05,14:12:26,12,09,1, 11.9,1,1, 1.759, 10505.807, 371.284, 52832.215 24/03/05,14:12:26,13,09,1, 11.9,1,1, 1.759, 10505.814, 371.276, 52832.270 24/03/05,14:12:26,14,09,1, 11.9,1,1, 1.759, 10505.737, 371.282, 52832.306 24/03/05,14:12:26,15,09,1, 11.9,1,1, 1.759, 10505.805, 371.307, 52832.237 24/03/05,14:12:26,16,09,1, 11.9,1,1, 1.759, 10505.806, 371.321, 52832.243 24/03/05,14:12:26,17,09,1, 11.9,1,1, 1.759, 10505.789, 371.341, 52832.285 24/03/05,14:12:26,18,09,1, 11.9,1,1, 1.759, 10505.752, 371.367, 52832.249 24/03/05,14:12:26,19,09,1, 11.9,1,1, 1.759, 10505.796, 371.360, 52832.238 24/03/05,14:12:27,00,09,1, 12.0,1,1, 1.761, 10505.790, 371.360, 52832.238 24/03/05,14:12:27,01,09,1, 12.0,1,1, 1.761, 10505.778, 371.397, 52832.276 24/03/05,14:12:27,02,09,1, 12.0,1,1, 1.761, 10505.793, 371.395, 52832.245 24/03/05,14:12:27,03,09,1, 12.0,1,1, 1.761, 10505.777, 371.411, 52832.241 24/03/05,14:12:27,04,09,1, 12.0,1,1, 1.761, 10505.773, 371.434, 52832.257 24/03/05,14:12:27,05,09,1, 12.0,1,1, 1.761, 10505.769, 371.385, 52832.228 24/03/05,14:12:27,06,09,1, 12.0,1,1, 1.761, 10505.769, 371.411, 52832.245 24/03/05,14:12:27,07,09,1, 12.0,1,1, 1.761, 10505.773, 371.435, 52832.247 24/03/05,14:12:27,08,09,1, 12.0,1,1, 1.761, 10505.782, 371.434, 52832.277 24/03/05,14:12:27,09,09,1, 12.0,1,1, 1.761, 10505.748, 371.451, 52832.292 24/03/05,14:12:27,10,09,1, 12.0,1,1, 1.761, 10505.790, 371.446, 52832.259 24/03/05,14:12:27,11,09,1, 12.0,1,1, 1.761, 10505.753, 371.458, 52832.245 24/03/05,14:12:27,12,09,1, 12.0,1,1, 1.761, 10505.782, 371.495, 52832.264 24/03/05,14:12:27,13,09,1, 12.0,1,1, 1.761, 10505.754, 371.474, 52832.292 24/03/05,14:12:27,14,09,1, 12.0,1,1, 1.761, 10505.759, 371.516, 52832.347 24/03/05,14:12:27,15,09,1, 12.0,1,1, 1.761, 10505.788, 371.528, 52832.325 24/03/05,14:12:27,16,09,1, 12.0,1,1, 1.761, 10505.765, 371.554, 52832.369 24/03/05,14:12:27,17,09,1, 12.0,1,1, 1.761, 10505.784, 371.539, 52832.318 24/03/05,14:12:27,18,09,1, 12.0,1,1, 1.761, 10505.784, 371.571, 52832.377 24/03/05,14:12:27,19,09,1, 12.0,1,1, 1.761, 10505.792, 371.536, 52832.307 24/03/05,14:12:28,00,09,1, 11.9,1,1, 1.763, 10505.790, 371.536, 52832.307 24/03/05,14:12:28,01,09,1, 11.9,1,1, 1.763, 10505.798, 371.577, 52832.276 24/03/05,14:12:28,02,09,1, 11.9,1,1, 1.763, 10505.811, 371.581, 52832.359 24/03/05,14:12:28,03,09,1, 11.9,1,1, 1.763, 10505.800, 371.567, 52832.316 24/03/05,14:12:28,04,09,1, 11.9,1,1, 1.763, 10505.804, 371.619, 52832.372 24/03/05,14:12:28,05,09,1, 11.9,1,1, 1.763, 10505.794, 371.608, 52832.299 24/03/05,14:12:28,06,09,1, 11.9,1,1, 1.763, 10505.808, 371.613, 52832.357 24/03/05,14:12:28,07,09,1, 11.9,1,1, 1.763, 10505.827, 371.637, 52832.336 24/03/05,14:12:28,08,09,1, 11.9,1,1, 1.763, 10505.803, 371.637, 52832.345 24/03/05,14:12:28,09,09,1, 11.9,1,1, 1.763, 10505.826, 371.632, 52832.348 24/03/05,14:12:28,10,09,1, 11.9,1,1, 1.763, 10505.843, 371.638, 52832.310 24/03/05,14:12:28,11,09,1, 11.9,1,1, 1.763, 10505.826, 371.648, 52832.340 24/03/05,14:12:28,12,09,1, 11.9,1,1, 1.763, 10505.846, 371.670, 52832.303 24/03/05,14:12:28,13,09,1, 11.9,1,1, 1.763, 10505.853, 371.653, 52832.374 24/03/05,14:12:28,14,09,1, 11.9,1,1, 1.763, 10505.846, 371.645, 52832.319 24/03/05,14:12:28,15,09,1, 11.9,1,1, 1.763, 10505.855, 371.648, 52832.306 24/03/05,14:12:28,16,09,1, 11.9,1,1, 1.763, 10505.872, 371.675, 52832.374 24/03/05,14:12:28,17,09,1, 11.9,1,1, 1.763, 10505.851, 371.689, 52832.359 24/03/05,14:12:28,18,09,1, 11.9,1,1, 1.763, 10505.860, 371.707, 52832.325 24/03/05,14:12:28,19,09,1, 11.9,1,1, 1.763, 10505.852, 371.684, 52832.365 24/03/05,14:12:29,00,09,1, 11.8,1,1, 1.764, 10505.848, 371.684, 52832.365 24/03/05,14:12:29,01,09,1, 11.8,1,1, 1.764, 10505.882, 371.700, 52832.339 24/03/05,14:12:29,02,09,1, 11.8,1,1, 1.764, 10505.861, 371.697, 52832.347 24/03/05,14:12:29,03,09,1, 11.8,1,1, 1.764, 10505.911, 371.725, 52832.366 24/03/05,14:12:29,04,09,1, 11.8,1,1, 1.764, 10505.876, 371.719, 52832.362 24/03/05,14:12:29,05,09,1, 11.8,1,1, 1.764, 10505.906, 371.715, 52832.435 24/03/05,14:12:29,06,09,1, 11.8,1,1, 1.764, 10505.885, 371.701, 52832.385 24/03/05,14:12:29,07,09,1, 11.8,1,1, 1.764, 10505.892, 371.737, 52832.397 24/03/05,14:12:29,08,09,1, 11.8,1,1, 1.764, 10505.919, 371.705, 52832.438 24/03/05,14:12:29,09,09,1, 11.8,1,1, 1.764, 10505.916, 371.721, 52832.333 24/03/05,14:12:29,10,09,1, 11.8,1,1, 1.764, 10505.922, 371.712, 52832.422 24/03/05,14:12:29,11,09,1, 11.8,1,1, 1.764, 10505.918, 371.746, 52832.461 24/03/05,14:12:29,12,09,1, 11.8,1,1, 1.764, 10505.927, 371.751, 52832.431 24/03/05,14:12:29,13,09,1, 11.8,1,1, 1.764, 10505.924, 371.767, 52832.423 24/03/05,14:12:29,14,09,1, 11.8,1,1, 1.764, 10505.934, 371.739, 52832.385 24/03/05,14:12:29,15,09,1, 11.8,1,1, 1.764, 10505.936, 371.760, 52832.382 24/03/05,14:12:29,16,09,1, 11.8,1,1, 1.764, 10505.932, 371.742, 52832.320 24/03/05,14:12:29,17,09,1, 11.8,1,1, 1.764, 10505.944, 371.738, 52832.341 24/03/05,14:12:29,18,09,1, 11.8,1,1, 1.764, 10505.960, 371.746, 52832.372 24/03/05,14:12:29,19,09,1, 11.8,1,1, 1.764, 10505.959, 371.763, 52832.377 24/03/05,14:12:30,00,09,1, 12.0,1,1, 1.762, 10505.956, 371.763, 52832.377 24/03/05,14:12:30,01,09,1, 12.0,1,1, 1.762, 10505.977, 371.782, 52832.419 24/03/05,14:12:30,02,09,1, 12.0,1,1, 1.762, 10505.982, 371.778, 52832.374 24/03/05,14:12:30,03,09,1, 12.0,1,1, 1.762, 10505.969, 371.771, 52832.340 24/03/05,14:12:30,04,09,1, 12.0,1,1, 1.762, 10505.978, 371.755, 52832.356 24/03/05,14:12:30,05,09,1, 12.0,1,1, 1.762, 10505.985, 371.762, 52832.363 24/03/05,14:12:30,06,09,1, 12.0,1,1, 1.762, 10505.963, 371.782, 52832.360 24/03/05,14:12:30,07,09,1, 12.0,1,1, 1.762, 10505.983, 371.769, 52832.411 24/03/05,14:12:30,08,09,1, 12.0,1,1, 1.762, 10505.996, 371.769, 52832.467 24/03/05,14:12:30,09,09,1, 12.0,1,1, 1.762, 10505.967, 371.782, 52832.349 24/03/05,14:12:30,10,09,1, 12.0,1,1, 1.762, 10505.991, 371.791, 52832.371 24/03/05,14:12:30,11,09,1, 12.0,1,1, 1.762, 10506.003, 371.781, 52832.450 24/03/05,14:12:30,12,09,1, 12.0,1,1, 1.762, 10505.988, 371.791, 52832.421 24/03/05,14:12:30,13,09,1, 12.0,1,1, 1.762, 10506.024, 371.781, 52832.373 24/03/05,14:12:30,14,09,1, 12.0,1,1, 1.762, 10506.007, 371.785, 52832.422 24/03/05,14:12:30,15,09,1, 12.0,1,1, 1.762, 10505.995, 371.803, 52832.502 24/03/05,14:12:30,16,09,1, 12.0,1,1, 1.762, 10506.003, 371.796, 52832.362 24/03/05,14:12:30,17,09,1, 12.0,1,1, 1.762, 10506.023, 371.783, 52832.493 24/03/05,14:12:30,18,09,1, 12.0,1,1, 1.762, 10506.007, 371.756, 52832.464 24/03/05,14:12:30,19,09,1, 12.0,1,1, 1.762, 10506.022, 371.788, 52832.380 24/03/05,14:12:31,00,08,1, 11.9,1,1, 1.757, 10506.015, 371.788, 52832.380 24/03/05,14:12:31,01,08,1, 11.9,1,1, 1.757, 10506.022, 371.792, 52832.456 24/03/05,14:12:31,02,08,1, 11.9,1,1, 1.757, 10506.022, 371.780, 52832.431 24/03/05,14:12:31,03,08,1, 11.9,1,1, 1.757, 10506.031, 371.805, 52832.383 24/03/05,14:12:31,04,08,1, 11.9,1,1, 1.757, 10506.031, 371.752, 52832.382 24/03/05,14:12:31,05,08,1, 11.9,1,1, 1.757, 10506.042, 371.807, 52832.430 24/03/05,14:12:31,06,08,1, 11.9,1,1, 1.757, 10506.049, 371.775, 52832.484 24/03/05,14:12:31,07,08,1, 11.9,1,1, 1.757, 10506.043, 371.790, 52832.409 24/03/05,14:12:31,08,08,1, 11.9,1,1, 1.757, 10506.028, 371.797, 52832.473 24/03/05,14:12:31,09,08,1, 11.9,1,1, 1.757, 10506.067, 371.810, 52832.436 24/03/05,14:12:31,10,08,1, 11.9,1,1, 1.757, 10506.062, 371.781, 52832.360 24/03/05,14:12:31,11,08,1, 11.9,1,1, 1.757, 10506.058, 371.796, 52832.393 24/03/05,14:12:31,12,08,1, 11.9,1,1, 1.757, 10506.066, 371.812, 52832.402 24/03/05,14:12:31,13,08,1, 11.9,1,1, 1.757, 10506.081, 371.821, 52832.457 24/03/05,14:12:31,14,08,1, 11.9,1,1, 1.757, 10506.072, 371.817, 52832.420 24/03/05,14:12:31,15,08,1, 11.9,1,1, 1.757, 10506.066, 371.811, 52832.436 24/03/05,14:12:31,16,08,1, 11.9,1,1, 1.757, 10506.058, 371.827, 52832.431 24/03/05,14:12:31,17,08,1, 11.9,1,1, 1.757, 10506.064, 371.841, 52832.435 24/03/05,14:12:31,18,08,1, 11.9,1,1, 1.757, 10506.067, 371.836, 52832.462 24/03/05,14:12:31,19,08,1, 11.9,1,1, 1.757, 10506.083, 371.803, 52832.462 24/03/05,14:12:32,00,09,1, 11.8,1,1, 1.762, 10506.082, 371.803, 52832.462 24/03/05,14:12:32,01,09,1, 11.8,1,1, 1.762, 10506.081, 371.811, 52832.444 24/03/05,14:12:32,02,09,1, 11.8,1,1, 1.762, 10506.082, 371.825, 52832.472 24/03/05,14:12:32,03,09,1, 11.8,1,1, 1.762, 10506.079, 371.804, 52832.455 24/03/05,14:12:32,04,09,1, 11.8,1,1, 1.762, 10506.080, 371.828, 52832.397 24/03/05,14:12:32,05,09,1, 11.8,1,1, 1.762, 10506.090, 371.822, 52832.432 24/03/05,14:12:32,06,09,1, 11.8,1,1, 1.762, 10506.083, 371.801, 52832.433 24/03/05,14:12:32,07,09,1, 11.8,1,1, 1.762, 10506.081, 371.823, 52832.488 24/03/05,14:12:32,08,09,1, 11.8,1,1, 1.762, 10506.098, 371.819, 52832.407 24/03/05,14:12:32,09,09,1, 11.8,1,1, 1.762, 10506.098, 371.814, 52832.489 24/03/05,14:12:32,10,09,1, 11.8,1,1, 1.762, 10506.099, 371.809, 52832.416 24/03/05,14:12:32,11,09,1, 11.8,1,1, 1.762, 10506.132, 371.836, 52832.478 24/03/05,14:12:32,12,09,1, 11.8,1,1, 1.762, 10506.101, 371.825, 52832.493 24/03/05,14:12:32,13,09,1, 11.8,1,1, 1.762, 10506.104, 371.817, 52832.495 24/03/05,14:12:32,14,09,1, 11.8,1,1, 1.762, 10506.096, 371.820, 52832.394 24/03/05,14:12:32,15,09,1, 11.8,1,1, 1.762, 10506.110, 371.824, 52832.479 24/03/05,14:12:32,16,09,1, 11.8,1,1, 1.762, 10506.133, 371.843, 52832.504 24/03/05,14:12:32,17,09,1, 11.8,1,1, 1.762, 10506.134, 371.803, 52832.416 24/03/05,14:12:32,18,09,1, 11.8,1,1, 1.762, 10506.124, 371.809, 52832.460 24/03/05,14:12:32,19,09,1, 11.8,1,1, 1.762, 10506.142, 371.811, 52832.462 24/03/05,14:12:33,00,09,1, 11.8,1,1, 1.763, 10506.140, 371.811, 52832.462 24/03/05,14:12:33,01,09,1, 11.8,1,1, 1.763, 10506.138, 371.821, 52832.460 24/03/05,14:12:33,02,09,1, 11.8,1,1, 1.763, 10506.136, 371.824, 52832.453 24/03/05,14:12:33,03,09,1, 11.8,1,1, 1.763, 10506.148, 371.828, 52832.447 24/03/05,14:12:33,04,09,1, 11.8,1,1, 1.763, 10506.130, 371.805, 52832.439 24/03/05,14:12:33,05,09,1, 11.8,1,1, 1.763, 10506.143, 371.823, 52832.444 24/03/05,14:12:33,06,09,1, 11.8,1,1, 1.763, 10506.125, 371.814, 52832.405 24/03/05,14:12:33,07,09,1, 11.8,1,1, 1.763, 10506.156, 371.827, 52832.435 24/03/05,14:12:33,08,09,1, 11.8,1,1, 1.763, 10506.124, 371.821, 52832.416 24/03/05,14:12:33,09,09,1, 11.8,1,1, 1.763, 10506.110, 371.840, 52832.449 24/03/05,14:12:33,10,09,1, 11.8,1,1, 1.763, 10506.135, 371.792, 52832.460 24/03/05,14:12:33,11,09,1, 11.8,1,1, 1.763, 10506.146, 371.809, 52832.443 24/03/05,14:12:33,12,09,1, 11.8,1,1, 1.763, 10506.141, 371.808, 52832.513 24/03/05,14:12:33,13,09,1, 11.8,1,1, 1.763, 10506.127, 371.815, 52832.414 24/03/05,14:12:33,14,09,1, 11.8,1,1, 1.763, 10506.167, 371.809, 52832.416 24/03/05,14:12:33,15,09,1, 11.8,1,1, 1.763, 10506.165, 371.783, 52832.388 24/03/05,14:12:33,16,09,1, 11.8,1,1, 1.763, 10506.161, 371.802, 52832.469 24/03/05,14:12:33,17,09,1, 11.8,1,1, 1.763, 10506.165, 371.801, 52832.439 24/03/05,14:12:33,18,09,1, 11.8,1,1, 1.763, 10506.157, 371.815, 52832.434 24/03/05,14:12:33,19,09,1, 11.8,1,1, 1.763, 10506.162, 371.812, 52832.438 24/03/05,14:12:34,00,09,1, 11.9,1,1, 1.763, 10506.157, 371.812, 52832.438 24/03/05,14:12:34,01,09,1, 11.9,1,1, 1.763, 10506.151, 371.807, 52832.483 24/03/05,14:12:34,02,09,1, 11.9,1,1, 1.763, 10506.174, 371.808, 52832.440 24/03/05,14:12:34,03,09,1, 11.9,1,1, 1.763, 10506.172, 371.790, 52832.455 24/03/05,14:12:34,04,09,1, 11.9,1,1, 1.763, 10506.173, 371.806, 52832.440 24/03/05,14:12:34,05,09,1, 11.9,1,1, 1.763, 10506.167, 371.825, 52832.456 24/03/05,14:12:34,06,09,1, 11.9,1,1, 1.763, 10506.180, 371.823, 52832.508 24/03/05,14:12:34,07,09,1, 11.9,1,1, 1.763, 10506.203, 371.792, 52832.434 24/03/05,14:12:34,08,09,1, 11.9,1,1, 1.763, 10506.165, 371.794, 52832.441 24/03/05,14:12:34,09,09,1, 11.9,1,1, 1.763, 10506.175, 371.803, 52832.404 24/03/05,14:12:34,10,09,1, 11.9,1,1, 1.763, 10506.162, 371.807, 52832.507 24/03/05,14:12:34,11,09,1, 11.9,1,1, 1.763, 10506.190, 371.806, 52832.512 24/03/05,14:12:34,12,09,1, 11.9,1,1, 1.763, 10506.169, 371.803, 52832.559 24/03/05,14:12:34,13,09,1, 11.9,1,1, 1.763, 10506.197, 371.777, 52832.462 24/03/05,14:12:34,14,09,1, 11.9,1,1, 1.763, 10506.194, 371.785, 52832.463 24/03/05,14:12:34,15,09,1, 11.9,1,1, 1.763, 10506.157, 371.792, 52832.491 24/03/05,14:12:34,16,09,1, 11.9,1,1, 1.763, 10506.180, 371.788, 52832.460 24/03/05,14:12:34,17,09,1, 11.9,1,1, 1.763, 10506.182, 371.789, 52832.485 24/03/05,14:12:34,18,09,1, 11.9,1,1, 1.763, 10506.183, 371.792, 52832.417 24/03/05,14:12:34,19,09,1, 11.9,1,1, 1.763, 10506.190, 371.785, 52832.431 24/03/05,14:12:35,00,09,1, 11.9,1,1, 1.759, 10506.190, 371.785, 52832.431 24/03/05,14:12:35,01,09,1, 11.9,1,1, 1.759, 10506.192, 371.812, 52832.512 24/03/05,14:12:35,02,09,1, 11.9,1,1, 1.759, 10506.195, 371.771, 52832.455 24/03/05,14:12:35,03,09,1, 11.9,1,1, 1.759, 10506.207, 371.785, 52832.490 24/03/05,14:12:35,04,09,1, 11.9,1,1, 1.759, 10506.193, 371.792, 52832.541 24/03/05,14:12:35,05,09,1, 11.9,1,1, 1.759, 10506.216, 371.771, 52832.432 24/03/05,14:12:35,06,09,1, 11.9,1,1, 1.759, 10506.223, 371.791, 52832.470 24/03/05,14:12:35,07,09,1, 11.9,1,1, 1.759, 10506.205, 371.769, 52832.457 24/03/05,14:12:35,08,09,1, 11.9,1,1, 1.759, 10506.228, 371.791, 52832.426 24/03/05,14:12:35,09,09,1, 11.9,1,1, 1.759, 10506.218, 371.772, 52832.479 24/03/05,14:12:35,10,09,1, 11.9,1,1, 1.759, 10506.202, 371.757, 52832.423 24/03/05,14:12:35,11,09,1, 11.9,1,1, 1.759, 10506.194, 371.791, 52832.479 24/03/05,14:12:35,12,09,1, 11.9,1,1, 1.759, 10506.202, 371.767, 52832.490 24/03/05,14:12:35,13,09,1, 11.9,1,1, 1.759, 10506.182, 371.746, 52832.422 24/03/05,14:12:35,14,09,1, 11.9,1,1, 1.759, 10506.228, 371.775, 52832.565 24/03/05,14:12:35,15,09,1, 11.9,1,1, 1.759, 10506.193, 371.776, 52832.537 24/03/05,14:12:35,16,09,1, 11.9,1,1, 1.759, 10506.217, 371.763, 52832.526 24/03/05,14:12:35,17,09,1, 11.9,1,1, 1.759, 10506.241, 371.767, 52832.451 24/03/05,14:12:35,18,09,1, 11.9,1,1, 1.759, 10506.214, 371.763, 52832.472 24/03/05,14:12:35,19,09,1, 11.9,1,1, 1.759, 10506.203, 371.773, 52832.472 24/03/05,14:12:36,00,09,1, 11.9,1,1, 1.765, 10506.198, 371.773, 52832.472 24/03/05,14:12:36,01,09,1, 11.9,1,1, 1.765, 10506.239, 371.773, 52832.451 24/03/05,14:12:36,02,09,1, 11.9,1,1, 1.765, 10506.238, 371.778, 52832.471 24/03/05,14:12:36,03,09,1, 11.9,1,1, 1.765, 10506.249, 371.759, 52832.470 24/03/05,14:12:36,04,09,1, 11.9,1,1, 1.765, 10506.211, 371.771, 52832.483 24/03/05,14:12:36,05,09,1, 11.9,1,1, 1.765, 10506.230, 371.757, 52832.445 24/03/05,14:12:36,06,09,1, 11.9,1,1, 1.765, 10506.236, 371.767, 52832.427 24/03/05,14:12:36,07,09,1, 11.9,1,1, 1.765, 10506.251, 371.764, 52832.496 24/03/05,14:12:36,08,09,1, 11.9,1,1, 1.765, 10506.246, 371.755, 52832.457 24/03/05,14:12:36,09,09,1, 11.9,1,1, 1.765, 10506.258, 371.755, 52832.424 24/03/05,14:12:36,10,09,1, 11.9,1,1, 1.765, 10506.239, 371.769, 52832.428 24/03/05,14:12:36,11,09,1, 11.9,1,1, 1.765, 10506.243, 371.751, 52832.501 24/03/05,14:12:36,12,09,1, 11.9,1,1, 1.765, 10506.249, 371.762, 52832.441 24/03/05,14:12:36,13,09,1, 11.9,1,1, 1.765, 10506.244, 371.769, 52832.472 24/03/05,14:12:36,14,09,1, 11.9,1,1, 1.765, 10506.249, 371.754, 52832.497 24/03/05,14:12:36,15,09,1, 11.9,1,1, 1.765, 10506.240, 371.764, 52832.496 24/03/05,14:12:36,16,09,1, 11.9,1,1, 1.765, 10506.254, 371.748, 52832.410 24/03/05,14:12:36,17,09,1, 11.9,1,1, 1.765, 10506.222, 371.765, 52832.677 24/03/05,14:12:36,18,09,1, 11.9,1,1, 1.765, 10506.256, 371.754, 52832.507 24/03/05,14:12:36,19,09,1, 11.9,1,1, 1.765, 10506.265, 371.741, 52832.506 24/03/05,14:12:37,00,09,1, 12.0,1,1, 1.762, 10506.257, 371.741, 52832.506 24/03/05,14:12:37,01,09,1, 12.0,1,1, 1.762, 10506.266, 371.761, 52832.499 24/03/05,14:12:37,02,09,1, 12.0,1,1, 1.762, 10506.259, 371.730, 52832.435 24/03/05,14:12:37,03,09,1, 12.0,1,1, 1.762, 10506.266, 371.714, 52832.444 24/03/05,14:12:37,04,09,1, 12.0,1,1, 1.762, 10506.262, 371.743, 52832.494 24/03/05,14:12:37,05,09,1, 12.0,1,1, 1.762, 10506.260, 371.735, 52832.448 24/03/05,14:12:37,06,09,1, 12.0,1,1, 1.762, 10506.262, 371.724, 52832.498 24/03/05,14:12:37,07,09,1, 12.0,1,1, 1.762, 10506.262, 371.716, 52832.487 24/03/05,14:12:37,08,09,1, 12.0,1,1, 1.762, 10506.255, 371.739, 52832.437 24/03/05,14:12:37,09,09,1, 12.0,1,1, 1.762, 10506.268, 371.730, 52832.460 24/03/05,14:12:37,10,09,1, 12.0,1,1, 1.762, 10506.256, 371.722, 52832.471 24/03/05,14:12:37,11,09,1, 12.0,1,1, 1.762, 10506.246, 371.721, 52832.383 24/03/05,14:12:37,12,09,1, 12.0,1,1, 1.762, 10506.272, 371.696, 52832.444 24/03/05,14:12:37,13,09,1, 12.0,1,1, 1.762, 10506.256, 371.704, 52832.433 24/03/05,14:12:37,14,09,1, 12.0,1,1, 1.762, 10506.247, 371.730, 52832.457 24/03/05,14:12:37,15,09,1, 12.0,1,1, 1.762, 10506.261, 371.725, 52832.498 24/03/05,14:12:37,16,09,1, 12.0,1,1, 1.762, 10506.267, 371.734, 52832.523 24/03/05,14:12:37,17,09,1, 12.0,1,1, 1.762, 10506.250, 371.720, 52832.542 24/03/05,14:12:37,18,09,1, 12.0,1,1, 1.762, 10506.259, 371.731, 52832.415 24/03/05,14:12:37,19,09,1, 12.0,1,1, 1.762, 10506.242, 371.718, 52832.436 24/03/05,14:12:38,00,08,1, 11.9,1,1, 1.762, 10506.240, 371.718, 52832.436 24/03/05,14:12:38,01,08,1, 11.9,1,1, 1.762, 10506.290, 371.726, 52832.491 24/03/05,14:12:38,02,08,1, 11.9,1,1, 1.762, 10506.264, 371.700, 52832.465 24/03/05,14:12:38,03,08,1, 11.9,1,1, 1.762, 10506.273, 371.709, 52832.531 24/03/05,14:12:38,04,08,1, 11.9,1,1, 1.762, 10506.269, 371.678, 52832.508 24/03/05,14:12:38,05,08,1, 11.9,1,1, 1.762, 10506.280, 371.702, 52832.508 24/03/05,14:12:38,06,08,1, 11.9,1,1, 1.762, 10506.294, 371.693, 52832.514 24/03/05,14:12:38,07,08,1, 11.9,1,1, 1.762, 10506.278, 371.716, 52832.503 24/03/05,14:12:38,08,08,1, 11.9,1,1, 1.762, 10506.274, 371.710, 52832.474 24/03/05,14:12:38,09,08,1, 11.9,1,1, 1.762, 10506.285, 371.698, 52832.494 24/03/05,14:12:38,10,08,1, 11.9,1,1, 1.762, 10506.296, 371.697, 52832.452 24/03/05,14:12:38,11,08,1, 11.9,1,1, 1.762, 10506.295, 371.726, 52832.494 24/03/05,14:12:38,12,08,1, 11.9,1,1, 1.762, 10506.289, 371.703, 52832.509 24/03/05,14:12:38,13,08,1, 11.9,1,1, 1.762, 10506.276, 371.716, 52832.550 24/03/05,14:12:38,14,08,1, 11.9,1,1, 1.762, 10506.303, 371.705, 52832.559 24/03/05,14:12:38,15,08,1, 11.9,1,1, 1.762, 10506.288, 371.718, 52832.524 24/03/05,14:12:38,16,08,1, 11.9,1,1, 1.762, 10506.273, 371.698, 52832.534 24/03/05,14:12:38,17,08,1, 11.9,1,1, 1.762, 10506.305, 371.706, 52832.514 24/03/05,14:12:38,18,08,1, 11.9,1,1, 1.762, 10506.320, 371.701, 52832.495 24/03/05,14:12:38,19,08,1, 11.9,1,1, 1.762, 10506.302, 371.693, 52832.469 24/03/05,14:12:39,00,09,1, 11.9,1,1, 1.762, 10506.299, 371.693, 52832.469 24/03/05,14:12:39,01,09,1, 11.9,1,1, 1.762, 10506.296, 371.696, 52832.451 24/03/05,14:12:39,02,09,1, 11.9,1,1, 1.762, 10506.307, 371.704, 52832.461 24/03/05,14:12:39,03,09,1, 11.9,1,1, 1.762, 10506.308, 371.714, 52832.497 24/03/05,14:12:39,04,09,1, 11.9,1,1, 1.762, 10506.325, 371.693, 52832.496 24/03/05,14:12:39,05,09,1, 11.9,1,1, 1.762, 10506.292, 371.720, 52832.600 24/03/05,14:12:39,06,09,1, 11.9,1,1, 1.762, 10506.313, 371.733, 52832.519 24/03/05,14:12:39,07,09,1, 11.9,1,1, 1.762, 10506.280, 371.722, 52832.500 24/03/05,14:12:39,08,09,1, 11.9,1,1, 1.762, 10506.290, 371.688, 52832.439 24/03/05,14:12:39,09,09,1, 11.9,1,1, 1.762, 10506.310, 371.691, 52832.477 24/03/05,14:12:39,10,09,1, 11.9,1,1, 1.762, 10506.321, 371.692, 52832.502 24/03/05,14:12:39,11,09,1, 11.9,1,1, 1.762, 10506.313, 371.700, 52832.510 24/03/05,14:12:39,12,09,1, 11.9,1,1, 1.762, 10506.301, 371.698, 52832.541 24/03/05,14:12:39,13,09,1, 11.9,1,1, 1.762, 10506.276, 371.689, 52832.538 24/03/05,14:12:39,14,09,1, 11.9,1,1, 1.762, 10506.289, 371.689, 52832.499 24/03/05,14:12:39,15,09,1, 11.9,1,1, 1.762, 10506.298, 371.682, 52832.517 24/03/05,14:12:39,16,09,1, 11.9,1,1, 1.762, 10506.318, 371.692, 52832.503 24/03/05,14:12:39,17,09,1, 11.9,1,1, 1.762, 10506.310, 371.708, 52832.504 24/03/05,14:12:39,18,09,1, 11.9,1,1, 1.762, 10506.316, 371.678, 52832.486 24/03/05,14:12:39,19,09,1, 11.9,1,1, 1.762, 10506.302, 371.672, 52832.517 24/03/05,14:12:40,00,08,1, 11.8,1,1, 1.761, 10506.299, 371.672, 52832.517 24/03/05,14:12:40,01,08,1, 11.8,1,1, 1.761, 10506.304, 371.673, 52832.517 24/03/05,14:12:40,02,08,1, 11.8,1,1, 1.761, 10506.300, 371.691, 52832.519 24/03/05,14:12:40,03,08,1, 11.8,1,1, 1.761, 10506.317, 371.694, 52832.468 24/03/05,14:12:40,04,08,1, 11.8,1,1, 1.761, 10506.315, 371.691, 52832.457 24/03/05,14:12:40,05,08,1, 11.8,1,1, 1.761, 10506.305, 371.684, 52832.483 24/03/05,14:12:40,06,08,1, 11.8,1,1, 1.761, 10506.352, 371.683, 52832.530 24/03/05,14:12:40,07,08,1, 11.8,1,1, 1.761, 10506.319, 371.682, 52832.482 24/03/05,14:12:40,08,08,1, 11.8,1,1, 1.761, 10506.310, 371.683, 52832.499 24/03/05,14:12:40,09,08,1, 11.8,1,1, 1.761, 10506.308, 371.697, 52832.495 24/03/05,14:12:40,10,08,1, 11.8,1,1, 1.761, 10506.315, 371.695, 52832.524 24/03/05,14:12:40,11,08,1, 11.8,1,1, 1.761, 10506.299, 371.678, 52832.525 24/03/05,14:12:40,12,08,1, 11.8,1,1, 1.761, 10506.335, 371.687, 52832.547 24/03/05,14:12:40,13,08,1, 11.8,1,1, 1.761, 10506.322, 371.677, 52832.524 24/03/05,14:12:40,14,08,1, 11.8,1,1, 1.761, 10506.323, 371.688, 52832.517 24/03/05,14:12:40,15,08,1, 11.8,1,1, 1.761, 10506.323, 371.673, 52832.535 24/03/05,14:12:40,16,08,1, 11.8,1,1, 1.761, 10506.320, 371.679, 52832.468 24/03/05,14:12:40,17,08,1, 11.8,1,1, 1.761, 10506.345, 371.674, 52832.499 24/03/05,14:12:40,18,08,1, 11.8,1,1, 1.761, 10506.339, 371.673, 52832.504 24/03/05,14:12:40,19,08,1, 11.8,1,1, 1.761, 10506.308, 371.647, 52832.447 24/03/05,14:12:41,00,09,1, 11.9,1,1, 1.763, 10506.307, 371.647, 52832.447 24/03/05,14:12:41,01,09,1, 11.9,1,1, 1.763, 10506.350, 371.658, 52832.479 24/03/05,14:12:41,02,09,1, 11.9,1,1, 1.763, 10506.365, 371.670, 52832.501 24/03/05,14:12:41,03,09,1, 11.9,1,1, 1.763, 10506.342, 371.684, 52832.578 24/03/05,14:12:41,04,09,1, 11.9,1,1, 1.763, 10506.364, 371.668, 52832.500 24/03/05,14:12:41,05,09,1, 11.9,1,1, 1.763, 10506.345, 371.664, 52832.488 24/03/05,14:12:41,06,09,1, 11.9,1,1, 1.763, 10506.343, 371.672, 52832.559 24/03/05,14:12:41,07,09,1, 11.9,1,1, 1.763, 10506.342, 371.661, 52832.548 24/03/05,14:12:41,08,09,1, 11.9,1,1, 1.763, 10506.329, 371.665, 52832.514 24/03/05,14:12:41,09,09,1, 11.9,1,1, 1.763, 10506.355, 371.665, 52832.535 24/03/05,14:12:41,10,09,1, 11.9,1,1, 1.763, 10506.336, 371.665, 52832.538 24/03/05,14:12:41,11,09,1, 11.9,1,1, 1.763, 10506.353, 371.643, 52832.559 24/03/05,14:12:41,12,09,1, 11.9,1,1, 1.763, 10506.363, 371.663, 52832.538 24/03/05,14:12:41,13,09,1, 11.9,1,1, 1.763, 10506.359, 371.668, 52832.499 24/03/05,14:12:41,14,09,1, 11.9,1,1, 1.763, 10506.350, 371.671, 52832.522 24/03/05,14:12:41,15,09,1, 11.9,1,1, 1.763, 10506.355, 371.661, 52832.537 24/03/05,14:12:41,16,09,1, 11.9,1,1, 1.763, 10506.360, 371.653, 52832.587 24/03/05,14:12:41,17,09,1, 11.9,1,1, 1.763, 10506.369, 371.666, 52832.585 24/03/05,14:12:41,18,09,1, 11.9,1,1, 1.763, 10506.341, 371.658, 52832.557 24/03/05,14:12:41,19,09,1, 11.9,1,1, 1.763, 10506.358, 371.666, 52832.481 24/03/05,14:12:42,00,09,1, 11.9,1,1, 1.761, 10506.357, 371.666, 52832.481 24/03/05,14:12:42,01,09,1, 11.9,1,1, 1.761, 10506.342, 371.655, 52832.543 24/03/05,14:12:42,02,09,1, 11.9,1,1, 1.761, 10506.346, 371.663, 52832.522 24/03/05,14:12:42,03,09,1, 11.9,1,1, 1.761, 10506.364, 371.638, 52832.504 24/03/05,14:12:42,04,09,1, 11.9,1,1, 1.761, 10506.356, 371.662, 52832.539 24/03/05,14:12:42,05,09,1, 11.9,1,1, 1.761, 10506.337, 371.671, 52832.457 24/03/05,14:12:42,06,09,1, 11.9,1,1, 1.761, 10506.401, 371.665, 52832.457 24/03/05,14:12:42,07,09,1, 11.9,1,1, 1.761, 10506.369, 371.670, 52832.470 24/03/05,14:12:42,08,09,1, 11.9,1,1, 1.761, 10506.386, 371.654, 52832.525 24/03/05,14:12:42,09,09,1, 11.9,1,1, 1.761, 10506.365, 371.637, 52832.511 24/03/05,14:12:42,10,09,1, 11.9,1,1, 1.761, 10506.355, 371.656, 52832.530 24/03/05,14:12:42,11,09,1, 11.9,1,1, 1.761, 10506.377, 371.639, 52832.469 24/03/05,14:12:42,12,09,1, 11.9,1,1, 1.761, 10506.380, 371.648, 52832.564 24/03/05,14:12:42,13,09,1, 11.9,1,1, 1.761, 10506.376, 371.639, 52832.571 24/03/05,14:12:42,14,09,1, 11.9,1,1, 1.761, 10506.384, 371.641, 52832.495 24/03/05,14:12:42,15,09,1, 11.9,1,1, 1.761, 10506.354, 371.634, 52832.326 24/03/05,14:12:42,16,09,1, 11.9,1,1, 1.761, 10506.353, 371.643, 52832.599 24/03/05,14:12:42,17,09,1, 11.9,1,1, 1.761, 10506.404, 371.626, 52832.480 24/03/05,14:12:42,18,09,1, 11.9,1,1, 1.761, 10506.374, 371.640, 52832.538 24/03/05,14:12:42,19,09,1, 11.9,1,1, 1.761, 10506.353, 371.637, 52832.522 24/03/05,14:12:43,00,09,1, 11.9,1,1, 1.764, 10506.349, 371.637, 52832.522 24/03/05,14:12:43,01,09,1, 11.9,1,1, 1.764, 10506.390, 371.620, 52832.514 24/03/05,14:12:43,02,09,1, 11.9,1,1, 1.764, 10506.394, 371.615, 52832.479 24/03/05,14:12:43,03,09,1, 11.9,1,1, 1.764, 10506.363, 371.657, 52832.522 24/03/05,14:12:43,04,09,1, 11.9,1,1, 1.764, 10506.394, 371.634, 52832.523 24/03/05,14:12:43,05,09,1, 11.9,1,1, 1.764, 10506.377, 371.636, 52832.481 24/03/05,14:12:43,06,09,1, 11.9,1,1, 1.764, 10506.402, 371.631, 52832.523 24/03/05,14:12:43,07,09,1, 11.9,1,1, 1.764, 10506.379, 371.640, 52832.543 24/03/05,14:12:43,08,09,1, 11.9,1,1, 1.764, 10506.371, 371.637, 52832.542 24/03/05,14:12:43,09,09,1, 11.9,1,1, 1.764, 10506.395, 371.625, 52832.460 24/03/05,14:12:43,10,09,1, 11.9,1,1, 1.764, 10506.379, 371.627, 52832.474 24/03/05,14:12:43,11,09,1, 11.9,1,1, 1.764, 10506.398, 371.624, 52832.546 24/03/05,14:12:43,12,09,1, 11.9,1,1, 1.764, 10506.381, 371.613, 52832.575 24/03/05,14:12:43,13,09,1, 11.9,1,1, 1.764, 10506.364, 371.648, 52832.551 24/03/05,14:12:43,14,09,1, 11.9,1,1, 1.764, 10506.366, 371.637, 52832.545 24/03/05,14:12:43,15,09,1, 11.9,1,1, 1.764, 10506.367, 371.642, 52832.469 24/03/05,14:12:43,16,09,1, 11.9,1,1, 1.764, 10506.395, 371.624, 52832.305 24/03/05,14:12:43,17,09,1, 11.9,1,1, 1.764, 10506.421, 371.628, 52832.530 24/03/05,14:12:43,18,09,1, 11.9,1,1, 1.764, 10506.424, 371.612, 52832.457 24/03/05,14:12:43,19,09,1, 11.9,1,1, 1.764, 10506.381, 371.629, 52832.545 24/03/05,14:12:44,00,09,1, 11.9,1,1, 1.763, 10506.374, 371.629, 52832.545 24/03/05,14:12:44,01,09,1, 11.9,1,1, 1.763, 10506.391, 371.634, 52832.513 24/03/05,14:12:44,02,09,1, 11.9,1,1, 1.763, 10506.391, 371.628, 52832.546 24/03/05,14:12:44,03,09,1, 11.9,1,1, 1.763, 10506.379, 371.646, 52832.526 24/03/05,14:12:44,04,09,1, 11.9,1,1, 1.763, 10506.392, 371.626, 52832.566 24/03/05,14:12:44,05,09,1, 11.9,1,1, 1.763, 10506.384, 371.621, 52832.484 24/03/05,14:12:44,06,09,1, 11.9,1,1, 1.763, 10506.380, 371.608, 52832.518 24/03/05,14:12:44,07,09,1, 11.9,1,1, 1.763, 10506.388, 371.619, 52832.462 24/03/05,14:12:44,08,09,1, 11.9,1,1, 1.763, 10506.389, 371.615, 52832.513 24/03/05,14:12:44,09,09,1, 11.9,1,1, 1.763, 10506.373, 371.615, 52832.537 24/03/05,14:12:44,10,09,1, 11.9,1,1, 1.763, 10506.361, 371.627, 52832.477 24/03/05,14:12:44,11,09,1, 11.9,1,1, 1.763, 10506.378, 371.617, 52832.569 24/03/05,14:12:44,12,09,1, 11.9,1,1, 1.763, 10506.380, 371.638, 52832.589 24/03/05,14:12:44,13,09,1, 11.9,1,1, 1.763, 10506.383, 371.634, 52832.495 24/03/05,14:12:44,14,09,1, 11.9,1,1, 1.763, 10506.371, 371.636, 52832.496 24/03/05,14:12:44,15,09,1, 11.9,1,1, 1.763, 10506.375, 371.618, 52832.493 24/03/05,14:12:44,16,09,1, 11.9,1,1, 1.763, 10506.385, 371.634, 52832.485 24/03/05,14:12:44,17,09,1, 11.9,1,1, 1.763, 10506.383, 371.633, 52832.516 24/03/05,14:12:44,18,09,1, 11.9,1,1, 1.763, 10506.374, 371.632, 52832.573 24/03/05,14:12:44,19,09,1, 11.9,1,1, 1.763, 10506.397, 371.620, 52832.571 24/03/05,14:12:45,00,09,1, 11.8,1,1, 1.764, 10506.390, 371.620, 52832.571 24/03/05,14:12:45,01,09,1, 11.8,1,1, 1.764, 10506.402, 371.617, 52832.453 24/03/05,14:12:45,02,09,1, 11.8,1,1, 1.764, 10506.390, 371.626, 52832.546 24/03/05,14:12:45,03,09,1, 11.8,1,1, 1.764, 10506.388, 371.618, 52832.500 24/03/05,14:12:45,04,09,1, 11.8,1,1, 1.764, 10506.379, 371.622, 52832.529 24/03/05,14:12:45,05,09,1, 11.8,1,1, 1.764, 10506.405, 371.611, 52832.582 24/03/05,14:12:45,06,09,1, 11.8,1,1, 1.764, 10506.402, 371.626, 52832.565 24/03/05,14:12:45,07,09,1, 11.8,1,1, 1.764, 10506.388, 371.615, 52832.569 24/03/05,14:12:45,08,09,1, 11.8,1,1, 1.764, 10506.404, 371.610, 52832.551 24/03/05,14:12:45,09,09,1, 11.8,1,1, 1.764, 10506.375, 371.609, 52832.577 24/03/05,14:12:45,10,09,1, 11.8,1,1, 1.764, 10506.386, 371.619, 52832.519 24/03/05,14:12:45,11,09,1, 11.8,1,1, 1.764, 10506.400, 371.608, 52832.556 24/03/05,14:12:45,12,09,1, 11.8,1,1, 1.764, 10506.393, 371.605, 52832.538 24/03/05,14:12:45,13,09,1, 11.8,1,1, 1.764, 10506.390, 371.610, 52832.571 24/03/05,14:12:45,14,09,1, 11.8,1,1, 1.764, 10506.396, 371.605, 52832.537 24/03/05,14:12:45,15,09,1, 11.8,1,1, 1.764, 10506.390, 371.612, 52832.525 24/03/05,14:12:45,16,09,1, 11.8,1,1, 1.764, 10506.380, 371.616, 52832.578 24/03/05,14:12:45,17,09,1, 11.8,1,1, 1.764, 10506.380, 371.610, 52832.462 24/03/05,14:12:45,18,09,1, 11.8,1,1, 1.764, 10506.375, 371.618, 52832.497 24/03/05,14:12:45,19,09,1, 11.8,1,1, 1.764, 10506.386, 371.623, 52832.510 24/03/05,14:12:46,00,09,1, 12.0,1,1, 1.763, 10506.382, 371.623, 52832.510 24/03/05,14:12:46,01,09,1, 12.0,1,1, 1.763, 10506.383, 371.594, 52832.555 24/03/05,14:12:46,02,09,1, 12.0,1,1, 1.763, 10506.405, 371.609, 52832.543 24/03/05,14:12:46,03,09,1, 12.0,1,1, 1.763, 10506.405, 371.602, 52832.582 24/03/05,14:12:46,04,09,1, 12.0,1,1, 1.763, 10506.405, 371.579, 52832.572 24/03/05,14:12:46,05,09,1, 12.0,1,1, 1.763, 10506.376, 371.585, 52832.560 24/03/05,14:12:46,06,09,1, 12.0,1,1, 1.763, 10506.385, 371.598, 52832.599 24/03/05,14:12:46,07,09,1, 12.0,1,1, 1.763, 10506.395, 371.601, 52832.560 24/03/05,14:12:46,08,09,1, 12.0,1,1, 1.763, 10506.367, 371.608, 52832.584 24/03/05,14:12:46,09,09,1, 12.0,1,1, 1.763, 10506.378, 371.589, 52832.548 24/03/05,14:12:46,10,09,1, 12.0,1,1, 1.763, 10506.365, 371.589, 52832.528 24/03/05,14:12:46,11,09,1, 12.0,1,1, 1.763, 10506.366, 371.591, 52832.515 24/03/05,14:12:46,12,09,1, 12.0,1,1, 1.763, 10506.398, 371.595, 52832.578 24/03/05,14:12:46,13,09,1, 12.0,1,1, 1.763, 10506.374, 371.555, 52832.592 24/03/05,14:12:46,14,09,1, 12.0,1,1, 1.763, 10506.377, 371.595, 52832.545 24/03/05,14:12:46,15,09,1, 12.0,1,1, 1.763, 10506.397, 371.572, 52832.539 24/03/05,14:12:46,16,09,1, 12.0,1,1, 1.763, 10506.375, 371.575, 52832.512 24/03/05,14:12:46,17,09,1, 12.0,1,1, 1.763, 10506.383, 371.581, 52832.499 24/03/05,14:12:46,18,09,1, 12.0,1,1, 1.763, 10506.386, 371.575, 52832.557 24/03/05,14:12:46,19,09,1, 12.0,1,1, 1.763, 10506.386, 371.574, 52832.546 24/03/05,14:12:47,00,09,1, 11.9,1,1, 1.765, 10506.382, 371.574, 52832.546 24/03/05,14:12:47,01,09,1, 11.9,1,1, 1.765, 10506.357, 371.560, 52832.531 24/03/05,14:12:47,02,09,1, 11.9,1,1, 1.765, 10506.376, 371.541, 52832.485 24/03/05,14:12:47,03,09,1, 11.9,1,1, 1.765, 10506.362, 371.543, 52832.483 24/03/05,14:12:47,04,09,1, 11.9,1,1, 1.765, 10506.377, 371.548, 52832.484 24/03/05,14:12:47,05,09,1, 11.9,1,1, 1.765, 10506.387, 371.560, 52832.532 24/03/05,14:12:47,06,09,1, 11.9,1,1, 1.765, 10506.364, 371.561, 52832.517 24/03/05,14:12:47,07,09,1, 11.9,1,1, 1.765, 10506.364, 371.548, 52832.603 24/03/05,14:12:47,08,09,1, 11.9,1,1, 1.765, 10506.363, 371.535, 52832.519 24/03/05,14:12:47,09,09,1, 11.9,1,1, 1.765, 10506.399, 371.542, 52832.526 24/03/05,14:12:47,10,09,1, 11.9,1,1, 1.765, 10506.386, 371.550, 52832.577 24/03/05,14:12:47,11,09,1, 11.9,1,1, 1.765, 10506.373, 371.551, 52832.578 24/03/05,14:12:47,12,09,1, 11.9,1,1, 1.765, 10506.373, 371.561, 52832.600 24/03/05,14:12:47,13,09,1, 11.9,1,1, 1.765, 10506.393, 371.575, 52832.582 24/03/05,14:12:47,14,09,1, 11.9,1,1, 1.765, 10506.388, 371.552, 52832.609 24/03/05,14:12:47,15,09,1, 11.9,1,1, 1.765, 10506.389, 371.566, 52832.573 24/03/05,14:12:47,16,09,1, 11.9,1,1, 1.765, 10506.389, 371.569, 52832.558 24/03/05,14:12:47,17,09,1, 11.9,1,1, 1.765, 10506.389, 371.572, 52832.561 24/03/05,14:12:47,18,09,1, 11.9,1,1, 1.765, 10506.382, 371.568, 52832.538 24/03/05,14:12:47,19,09,1, 11.9,1,1, 1.765, 10506.402, 371.547, 52832.537 24/03/05,14:12:48,00,09,1, 11.8,1,1, 1.769, 10506.399, 371.547, 52832.537 24/03/05,14:12:48,01,09,1, 11.8,1,1, 1.769, 10506.364, 371.554, 52832.567 24/03/05,14:12:48,02,09,1, 11.8,1,1, 1.769, 10506.376, 371.570, 52832.583 24/03/05,14:12:48,03,09,1, 11.8,1,1, 1.769, 10506.389, 371.544, 52832.553 24/03/05,14:12:48,04,09,1, 11.8,1,1, 1.769, 10506.384, 371.555, 52832.503 24/03/05,14:12:48,05,09,1, 11.8,1,1, 1.769, 10506.346, 371.541, 52832.512 24/03/05,14:12:48,06,09,1, 11.8,1,1, 1.769, 10506.371, 371.561, 52832.602 24/03/05,14:12:48,07,09,1, 11.8,1,1, 1.769, 10506.406, 371.552, 52832.571 24/03/05,14:12:48,08,09,1, 11.8,1,1, 1.769, 10506.374, 371.543, 52832.533 24/03/05,14:12:48,09,09,1, 11.8,1,1, 1.769, 10506.390, 371.557, 52832.560 24/03/05,14:12:48,10,09,1, 11.8,1,1, 1.769, 10506.390, 371.551, 52832.489 24/03/05,14:12:48,11,09,1, 11.8,1,1, 1.769, 10506.383, 371.558, 52832.486 24/03/05,14:12:48,12,09,1, 11.8,1,1, 1.769, 10506.375, 371.544, 52832.537 24/03/05,14:12:48,13,09,1, 11.8,1,1, 1.769, 10506.389, 371.561, 52832.606 24/03/05,14:12:48,14,09,1, 11.8,1,1, 1.769, 10506.376, 371.517, 52832.513 24/03/05,14:12:48,15,09,1, 11.8,1,1, 1.769, 10506.359, 371.548, 52832.602 24/03/05,14:12:48,16,09,1, 11.8,1,1, 1.769, 10506.387, 371.538, 52832.506 24/03/05,14:12:48,17,09,1, 11.8,1,1, 1.769, 10506.390, 371.549, 52832.588 24/03/05,14:12:48,18,09,1, 11.8,1,1, 1.769, 10506.384, 371.538, 52832.582 24/03/05,14:12:48,19,09,1, 11.8,1,1, 1.769, 10506.390, 371.543, 52832.566 24/03/05,14:12:49,00,09,1, 11.9,1,1, 1.762, 10506.382, 371.543, 52832.566 24/03/05,14:12:49,01,09,1, 11.9,1,1, 1.762, 10506.369, 371.557, 52832.613 24/03/05,14:12:49,02,09,1, 11.9,1,1, 1.762, 10506.385, 371.543, 52832.602 24/03/05,14:12:49,03,09,1, 11.9,1,1, 1.762, 10506.375, 371.533, 52832.519 24/03/05,14:12:49,04,09,1, 11.9,1,1, 1.762, 10506.370, 371.536, 52832.540 24/03/05,14:12:49,05,09,1, 11.9,1,1, 1.762, 10506.370, 371.538, 52832.543 24/03/05,14:12:49,06,09,1, 11.9,1,1, 1.762, 10506.355, 371.524, 52832.602 24/03/05,14:12:49,07,09,1, 11.9,1,1, 1.762, 10506.387, 371.535, 52832.545 24/03/05,14:12:49,08,09,1, 11.9,1,1, 1.762, 10506.372, 371.519, 52832.548 24/03/05,14:12:49,09,09,1, 11.9,1,1, 1.762, 10506.373, 371.545, 52832.539 24/03/05,14:12:49,10,09,1, 11.9,1,1, 1.762, 10506.384, 371.515, 52832.546 24/03/05,14:12:49,11,09,1, 11.9,1,1, 1.762, 10506.370, 371.529, 52832.545 24/03/05,14:12:49,12,09,1, 11.9,1,1, 1.762, 10506.375, 371.536, 52832.595 24/03/05,14:12:49,13,09,1, 11.9,1,1, 1.762, 10506.396, 371.513, 52832.585 24/03/05,14:12:49,14,09,1, 11.9,1,1, 1.762, 10506.406, 371.513, 52832.612 24/03/05,14:12:49,15,09,1, 11.9,1,1, 1.762, 10506.392, 371.523, 52832.522 24/03/05,14:12:49,16,09,1, 11.9,1,1, 1.762, 10506.406, 371.510, 52832.515 24/03/05,14:12:49,17,09,1, 11.9,1,1, 1.762, 10506.389, 371.513, 52832.579 24/03/05,14:12:49,18,09,1, 11.9,1,1, 1.762, 10506.401, 371.531, 52832.593 24/03/05,14:12:49,19,09,1, 11.9,1,1, 1.762, 10506.391, 371.529, 52832.604 24/03/05,14:12:50,00,09,1, 11.8,1,1, 1.763, 10506.390, 371.529, 52832.604 24/03/05,14:12:50,01,09,1, 11.8,1,1, 1.763, 10506.378, 371.501, 52832.523 24/03/05,14:12:50,02,09,1, 11.8,1,1, 1.763, 10506.374, 371.524, 52832.555 24/03/05,14:12:50,03,09,1, 11.8,1,1, 1.763, 10506.371, 371.537, 52832.550 24/03/05,14:12:50,04,09,1, 11.8,1,1, 1.763, 10506.388, 371.514, 52832.543 24/03/05,14:12:50,05,09,1, 11.8,1,1, 1.763, 10506.386, 371.527, 52832.532 24/03/05,14:12:50,06,09,1, 11.8,1,1, 1.763, 10506.370, 371.520, 52832.558 24/03/05,14:12:50,07,09,1, 11.8,1,1, 1.763, 10506.379, 371.527, 52832.553 24/03/05,14:12:50,08,09,1, 11.8,1,1, 1.763, 10506.380, 371.514, 52832.565 24/03/05,14:12:50,09,09,1, 11.8,1,1, 1.763, 10506.389, 371.527, 52832.517 24/03/05,14:12:50,10,09,1, 11.8,1,1, 1.763, 10506.363, 371.512, 52832.588 24/03/05,14:12:50,11,09,1, 11.8,1,1, 1.763, 10506.371, 371.528, 52832.544 24/03/05,14:12:50,12,09,1, 11.8,1,1, 1.763, 10506.396, 371.495, 52832.519 24/03/05,14:12:50,13,09,1, 11.8,1,1, 1.763, 10506.368, 371.509, 52832.548 24/03/05,14:12:50,14,09,1, 11.8,1,1, 1.763, 10506.392, 371.518, 52832.531 24/03/05,14:12:50,15,09,1, 11.8,1,1, 1.763, 10506.386, 371.499, 52832.557 24/03/05,14:12:50,16,09,1, 11.8,1,1, 1.763, 10506.381, 371.526, 52832.558 24/03/05,14:12:50,17,09,1, 11.8,1,1, 1.763, 10506.411, 371.517, 52832.615 24/03/05,14:12:50,18,09,1, 11.8,1,1, 1.763, 10506.404, 371.513, 52832.504 24/03/05,14:12:50,19,09,1, 11.8,1,1, 1.763, 10506.419, 371.513, 52832.559 24/03/05,14:12:51,00,09,1, 12.0,1,1, 1.764, 10506.415, 371.513, 52832.559 24/03/05,14:12:51,01,09,1, 12.0,1,1, 1.764, 10506.404, 371.519, 52832.587 24/03/05,14:12:51,02,09,1, 12.0,1,1, 1.764, 10506.395, 371.513, 52832.562 24/03/05,14:12:51,03,09,1, 12.0,1,1, 1.764, 10506.367, 371.507, 52832.576 24/03/05,14:12:51,04,09,1, 12.0,1,1, 1.764, 10506.381, 371.500, 52832.538 24/03/05,14:12:51,05,09,1, 12.0,1,1, 1.764, 10506.352, 371.526, 52832.582 24/03/05,14:12:51,06,09,1, 12.0,1,1, 1.764, 10506.380, 371.513, 52832.594 24/03/05,14:12:51,07,09,1, 12.0,1,1, 1.764, 10506.402, 371.491, 52832.466 24/03/05,14:12:51,08,09,1, 12.0,1,1, 1.764, 10506.377, 371.489, 52832.515 24/03/05,14:12:51,09,09,1, 12.0,1,1, 1.764, 10506.386, 371.501, 52832.523 24/03/05,14:12:51,10,09,1, 12.0,1,1, 1.764, 10506.367, 371.475, 52832.494 24/03/05,14:12:51,11,09,1, 12.0,1,1, 1.764, 10506.382, 371.508, 52832.604 24/03/05,14:12:51,12,09,1, 12.0,1,1, 1.764, 10506.366, 371.472, 52832.555 24/03/05,14:12:51,13,09,1, 12.0,1,1, 1.764, 10506.356, 371.509, 52832.603 24/03/05,14:12:51,14,09,1, 12.0,1,1, 1.764, 10506.370, 371.494, 52832.625 24/03/05,14:12:51,15,09,1, 12.0,1,1, 1.764, 10506.374, 371.494, 52832.544 24/03/05,14:12:51,16,09,1, 12.0,1,1, 1.764, 10506.357, 371.493, 52832.479 24/03/05,14:12:51,17,09,1, 12.0,1,1, 1.764, 10506.373, 371.505, 52832.622 24/03/05,14:12:51,18,09,1, 12.0,1,1, 1.764, 10506.359, 371.471, 52832.589 24/03/05,14:12:51,19,09,1, 12.0,1,1, 1.764, 10506.356, 371.486, 52832.502 24/03/05,14:12:52,00,09,1, 11.9,1,1, 1.766, 10506.349, 371.486, 52832.502 24/03/05,14:12:52,01,09,1, 11.9,1,1, 1.766, 10506.377, 371.489, 52832.518 24/03/05,14:12:52,02,09,1, 11.9,1,1, 1.766, 10506.339, 371.470, 52832.569 24/03/05,14:12:52,03,09,1, 11.9,1,1, 1.766, 10506.350, 371.474, 52832.624 24/03/05,14:12:52,04,09,1, 11.9,1,1, 1.766, 10506.360, 371.486, 52832.557 24/03/05,14:12:52,05,09,1, 11.9,1,1, 1.766, 10506.362, 371.460, 52832.538 24/03/05,14:12:52,06,09,1, 11.9,1,1, 1.766, 10506.370, 371.460, 52832.595 24/03/05,14:12:52,07,09,1, 11.9,1,1, 1.766, 10506.376, 371.475, 52832.563 24/03/05,14:12:52,08,09,1, 11.9,1,1, 1.766, 10506.359, 371.454, 52832.575 24/03/05,14:12:52,09,09,1, 11.9,1,1, 1.766, 10506.354, 371.467, 52832.630 24/03/05,14:12:52,10,09,1, 11.9,1,1, 1.766, 10506.368, 371.452, 52832.558 24/03/05,14:12:52,11,09,1, 11.9,1,1, 1.766, 10506.366, 371.445, 52832.478 24/03/05,14:12:52,12,09,1, 11.9,1,1, 1.766, 10506.369, 371.495, 52832.613 24/03/05,14:12:52,13,09,1, 11.9,1,1, 1.766, 10506.346, 371.465, 52832.526 24/03/05,14:12:52,14,09,1, 11.9,1,1, 1.766, 10506.360, 371.478, 52832.627 24/03/05,14:12:52,15,09,1, 11.9,1,1, 1.766, 10506.366, 371.462, 52832.616 24/03/05,14:12:52,16,09,1, 11.9,1,1, 1.766, 10506.393, 371.469, 52832.560 24/03/05,14:12:52,17,09,1, 11.9,1,1, 1.766, 10506.353, 371.463, 52832.488 24/03/05,14:12:52,18,09,1, 11.9,1,1, 1.766, 10506.370, 371.485, 52832.581 24/03/05,14:12:52,19,09,1, 11.9,1,1, 1.766, 10506.355, 371.482, 52832.569 24/03/05,14:12:53,00,09,1, 12.0,1,1, 1.763, 10506.349, 371.482, 52832.569 24/03/05,14:12:53,01,09,1, 12.0,1,1, 1.763, 10506.354, 371.470, 52832.562 24/03/05,14:12:53,02,09,1, 12.0,1,1, 1.763, 10506.359, 371.467, 52832.569 24/03/05,14:12:53,03,09,1, 12.0,1,1, 1.763, 10506.359, 371.470, 52832.597 24/03/05,14:12:53,04,09,1, 12.0,1,1, 1.763, 10506.340, 371.472, 52832.508 24/03/05,14:12:53,05,09,1, 12.0,1,1, 1.763, 10506.382, 371.473, 52832.559 24/03/05,14:12:53,06,09,1, 12.0,1,1, 1.763, 10506.337, 371.462, 52832.537 24/03/05,14:12:53,07,09,1, 12.0,1,1, 1.763, 10506.371, 371.462, 52832.563 24/03/05,14:12:53,08,09,1, 12.0,1,1, 1.763, 10506.387, 371.447, 52832.504 24/03/05,14:12:53,09,09,1, 12.0,1,1, 1.763, 10506.347, 371.453, 52832.609 24/03/05,14:12:53,10,09,1, 12.0,1,1, 1.763, 10506.367, 371.453, 52832.545 24/03/05,14:12:53,11,09,1, 12.0,1,1, 1.763, 10506.369, 371.467, 52832.525 24/03/05,14:12:53,12,09,1, 12.0,1,1, 1.763, 10506.358, 371.451, 52832.543 24/03/05,14:12:53,13,09,1, 12.0,1,1, 1.763, 10506.359, 371.471, 52832.606 24/03/05,14:12:53,14,09,1, 12.0,1,1, 1.763, 10506.370, 371.457, 52832.579 24/03/05,14:12:53,15,09,1, 12.0,1,1, 1.763, 10506.359, 371.465, 52832.590 24/03/05,14:12:53,16,09,1, 12.0,1,1, 1.763, 10506.323, 371.467, 52832.602 24/03/05,14:12:53,17,09,1, 12.0,1,1, 1.763, 10506.340, 371.456, 52832.523 24/03/05,14:12:53,18,09,1, 12.0,1,1, 1.763, 10506.357, 371.455, 52832.558 24/03/05,14:12:53,19,09,1, 12.0,1,1, 1.763, 10506.360, 371.462, 52832.607 24/03/05,14:12:54,00,09,1, 11.9,1,1, 1.768, 10506.357, 371.462, 52832.607 24/03/05,14:12:54,01,09,1, 11.9,1,1, 1.768, 10506.352, 371.468, 52832.533 24/03/05,14:12:54,02,09,1, 11.9,1,1, 1.768, 10506.344, 371.424, 52832.545 24/03/05,14:12:54,03,09,1, 11.9,1,1, 1.768, 10506.365, 371.462, 52832.578 24/03/05,14:12:54,04,09,1, 11.9,1,1, 1.768, 10506.379, 371.431, 52832.535 24/03/05,14:12:54,05,09,1, 11.9,1,1, 1.768, 10506.361, 371.428, 52832.451 24/03/05,14:12:54,06,09,1, 11.9,1,1, 1.768, 10506.358, 371.442, 52832.618 24/03/05,14:12:54,07,09,1, 11.9,1,1, 1.768, 10506.348, 371.439, 52832.574 24/03/05,14:12:54,08,09,1, 11.9,1,1, 1.768, 10506.344, 371.449, 52832.590 24/03/05,14:12:54,09,09,1, 11.9,1,1, 1.768, 10506.352, 371.407, 52832.433 24/03/05,14:12:54,10,09,1, 11.9,1,1, 1.768, 10506.352, 371.459, 52832.566 24/03/05,14:12:54,11,09,1, 11.9,1,1, 1.768, 10506.307, 371.443, 52832.599 24/03/05,14:12:54,12,09,1, 11.9,1,1, 1.768, 10506.334, 371.457, 52832.581 24/03/05,14:12:54,13,09,1, 11.9,1,1, 1.768, 10506.339, 371.440, 52832.520 24/03/05,14:12:54,14,09,1, 11.9,1,1, 1.768, 10506.342, 371.447, 52832.546 24/03/05,14:12:54,15,09,1, 11.9,1,1, 1.768, 10506.338, 371.439, 52832.647 24/03/05,14:12:54,16,09,1, 11.9,1,1, 1.768, 10506.327, 371.428, 52832.645 24/03/05,14:12:54,17,09,1, 11.9,1,1, 1.768, 10506.353, 371.419, 52832.560 24/03/05,14:12:54,18,09,1, 11.9,1,1, 1.768, 10506.348, 371.436, 52832.543 24/03/05,14:12:54,19,09,1, 11.9,1,1, 1.768, 10506.346, 371.439, 52832.560 24/03/05,14:12:55,00,09,1, 11.9,1,1, 1.764, 10506.340, 371.439, 52832.560 24/03/05,14:12:55,01,09,1, 11.9,1,1, 1.764, 10506.331, 371.438, 52832.568 24/03/05,14:12:55,02,09,1, 11.9,1,1, 1.764, 10506.330, 371.402, 52832.570 24/03/05,14:12:55,03,09,1, 11.9,1,1, 1.764, 10506.329, 371.413, 52832.564 24/03/05,14:12:55,04,09,1, 11.9,1,1, 1.764, 10506.330, 371.420, 52832.598 24/03/05,14:12:55,05,09,1, 11.9,1,1, 1.764, 10506.330, 371.416, 52832.546 24/03/05,14:12:55,06,09,1, 11.9,1,1, 1.764, 10506.304, 371.404, 52832.625 24/03/05,14:12:55,07,09,1, 11.9,1,1, 1.764, 10506.317, 371.425, 52832.594 24/03/05,14:12:55,08,09,1, 11.9,1,1, 1.764, 10506.319, 371.404, 52832.540 24/03/05,14:12:55,09,09,1, 11.9,1,1, 1.764, 10506.329, 371.401, 52832.582 24/03/05,14:12:55,10,09,1, 11.9,1,1, 1.764, 10506.302, 371.409, 52832.597 24/03/05,14:12:55,11,09,1, 11.9,1,1, 1.764, 10506.320, 371.412, 52832.544 24/03/05,14:12:55,12,09,1, 11.9,1,1, 1.764, 10506.318, 371.421, 52832.553 24/03/05,14:12:55,13,09,1, 11.9,1,1, 1.764, 10506.317, 371.406, 52832.611 24/03/05,14:12:55,14,09,1, 11.9,1,1, 1.764, 10506.305, 371.421, 52832.575 24/03/05,14:12:55,15,09,1, 11.9,1,1, 1.764, 10506.317, 371.442, 52832.555 24/03/05,14:12:55,16,09,1, 11.9,1,1, 1.764, 10506.327, 371.424, 52832.549 24/03/05,14:12:55,17,09,1, 11.9,1,1, 1.764, 10506.313, 371.385, 52832.587 24/03/05,14:12:55,18,09,1, 11.9,1,1, 1.764, 10506.304, 371.427, 52832.632 24/03/05,14:12:55,19,09,1, 11.9,1,1, 1.764, 10506.295, 371.406, 52832.614 24/03/05,14:12:56,00,09,1, 11.8,1,1, 1.765, 10506.290, 371.406, 52832.614 24/03/05,14:12:56,01,09,1, 11.8,1,1, 1.765, 10506.310, 371.409, 52832.533 24/03/05,14:12:56,02,09,1, 11.8,1,1, 1.765, 10506.287, 371.402, 52832.576 24/03/05,14:12:56,03,09,1, 11.8,1,1, 1.765, 10506.297, 371.437, 52832.584 24/03/05,14:12:56,04,09,1, 11.8,1,1, 1.765, 10506.304, 371.398, 52832.625 24/03/05,14:12:56,05,09,1, 11.8,1,1, 1.765, 10506.304, 371.403, 52832.565 24/03/05,14:12:56,06,09,1, 11.8,1,1, 1.765, 10506.309, 371.405, 52832.639 24/03/05,14:12:56,07,09,1, 11.8,1,1, 1.765, 10506.285, 371.437, 52832.598 24/03/05,14:12:56,08,09,1, 11.8,1,1, 1.765, 10506.294, 371.406, 52832.557 24/03/05,14:12:56,09,09,1, 11.8,1,1, 1.765, 10506.291, 371.393, 52832.632 24/03/05,14:12:56,10,09,1, 11.8,1,1, 1.765, 10506.306, 371.422, 52832.542 24/03/05,14:12:56,11,09,1, 11.8,1,1, 1.765, 10506.296, 371.407, 52832.536 24/03/05,14:12:56,12,09,1, 11.8,1,1, 1.765, 10506.283, 371.408, 52832.625 24/03/05,14:12:56,13,09,1, 11.8,1,1, 1.765, 10506.279, 371.408, 52832.613 24/03/05,14:12:56,14,09,1, 11.8,1,1, 1.765, 10506.297, 371.407, 52832.515 24/03/05,14:12:56,15,09,1, 11.8,1,1, 1.765, 10506.297, 371.404, 52832.544 24/03/05,14:12:56,16,09,1, 11.8,1,1, 1.765, 10506.306, 371.405, 52832.596 24/03/05,14:12:56,17,09,1, 11.8,1,1, 1.765, 10506.267, 371.397, 52832.610 24/03/05,14:12:56,18,09,1, 11.8,1,1, 1.765, 10506.290, 371.413, 52832.639 24/03/05,14:12:56,19,09,1, 11.8,1,1, 1.765, 10506.279, 371.392, 52832.589 24/03/05,14:12:57,00,09,1, 11.9,1,1, 1.764, 10506.274, 371.392, 52832.589 24/03/05,14:12:57,01,09,1, 11.9,1,1, 1.764, 10506.274, 371.417, 52832.609 24/03/05,14:12:57,02,09,1, 11.9,1,1, 1.764, 10506.296, 371.420, 52832.638 24/03/05,14:12:57,03,09,1, 11.9,1,1, 1.764, 10506.287, 371.408, 52832.657 24/03/05,14:12:57,04,09,1, 11.9,1,1, 1.764, 10506.287, 371.430, 52832.706 24/03/05,14:12:57,05,09,1, 11.9,1,1, 1.764, 10506.304, 371.455, 52832.730 24/03/05,14:12:57,06,09,1, 11.9,1,1, 1.764, 10506.283, 371.438, 52832.700 24/03/05,14:12:57,07,09,1, 11.9,1,1, 1.764, 10506.305, 371.394, 52832.698 24/03/05,14:12:57,08,09,1, 11.9,1,1, 1.764, 10506.310, 371.408, 52832.679 24/03/05,14:12:57,09,09,1, 11.9,1,1, 1.764, 10506.281, 371.402, 52832.728 24/03/05,14:12:57,10,09,1, 11.9,1,1, 1.764, 10506.305, 371.413, 52832.665 24/03/05,14:12:57,11,09,1, 11.9,1,1, 1.764, 10506.297, 371.437, 52832.747 24/03/05,14:12:57,12,09,1, 11.9,1,1, 1.764, 10506.280, 371.419, 52832.695 24/03/05,14:12:57,13,09,1, 11.9,1,1, 1.764, 10506.293, 371.426, 52832.710 24/03/05,14:12:57,14,09,1, 11.9,1,1, 1.764, 10506.297, 371.424, 52832.693 24/03/05,14:12:57,15,09,1, 11.9,1,1, 1.764, 10506.269, 371.415, 52832.735 24/03/05,14:12:57,16,09,1, 11.9,1,1, 1.764, 10506.279, 371.413, 52832.647 24/03/05,14:12:57,17,09,1, 11.9,1,1, 1.764, 10506.304, 371.417, 52832.608 24/03/05,14:12:57,18,09,1, 11.9,1,1, 1.764, 10506.276, 371.425, 52832.706 24/03/05,14:12:57,19,09,1, 11.9,1,1, 1.764, 10506.296, 371.391, 52832.694 24/03/05,14:12:58,00,09,1, 12.0,1,1, 1.766, 10506.290, 371.391, 52832.694 24/03/05,14:12:58,01,09,1, 12.0,1,1, 1.766, 10506.276, 371.409, 52832.686 24/03/05,14:12:58,02,09,1, 12.0,1,1, 1.766, 10506.284, 371.412, 52832.717 24/03/05,14:12:58,03,09,1, 12.0,1,1, 1.766, 10506.267, 371.395, 52832.710 24/03/05,14:12:58,04,09,1, 12.0,1,1, 1.766, 10506.281, 371.405, 52832.686 24/03/05,14:12:58,05,09,1, 12.0,1,1, 1.766, 10506.249, 371.407, 52832.696 24/03/05,14:12:58,06,09,1, 12.0,1,1, 1.766, 10506.277, 371.399, 52832.629 24/03/05,14:12:58,07,09,1, 12.0,1,1, 1.766, 10506.253, 371.394, 52832.639 24/03/05,14:12:58,08,09,1, 12.0,1,1, 1.766, 10506.266, 371.382, 52832.578 24/03/05,14:12:58,09,09,1, 12.0,1,1, 1.766, 10506.274, 371.392, 52832.657 24/03/05,14:12:58,10,09,1, 12.0,1,1, 1.766, 10506.271, 371.394, 52832.617 24/03/05,14:12:58,11,09,1, 12.0,1,1, 1.766, 10506.274, 371.397, 52832.681 24/03/05,14:12:58,12,09,1, 12.0,1,1, 1.766, 10506.294, 371.394, 52832.663 24/03/05,14:12:58,13,09,1, 12.0,1,1, 1.766, 10506.254, 371.384, 52832.662 24/03/05,14:12:58,14,09,1, 12.0,1,1, 1.766, 10506.267, 371.393, 52832.721 24/03/05,14:12:58,15,09,1, 12.0,1,1, 1.766, 10506.264, 371.369, 52832.599 24/03/05,14:12:58,16,09,1, 12.0,1,1, 1.766, 10506.272, 371.387, 52832.590 24/03/05,14:12:58,17,09,1, 12.0,1,1, 1.766, 10506.272, 371.393, 52832.725 24/03/05,14:12:58,18,09,1, 12.0,1,1, 1.766, 10506.249, 371.385, 52832.708 24/03/05,14:12:58,19,09,1, 12.0,1,1, 1.766, 10506.247, 371.390, 52832.665 24/03/05,14:12:59,00,09,1, 11.9,1,1, 1.766, 10506.240, 371.390, 52832.665 24/03/05,14:12:59,01,09,1, 11.9,1,1, 1.766, 10506.247, 371.388, 52832.726 24/03/05,14:12:59,02,09,1, 11.9,1,1, 1.766, 10506.241, 371.385, 52832.660 24/03/05,14:12:59,03,09,1, 11.9,1,1, 1.766, 10506.230, 371.381, 52832.712 24/03/05,14:12:59,04,09,1, 11.9,1,1, 1.766, 10506.266, 371.381, 52832.658 24/03/05,14:12:59,05,09,1, 11.9,1,1, 1.766, 10506.251, 371.372, 52832.688 24/03/05,14:12:59,06,09,1, 11.9,1,1, 1.766, 10506.233, 371.388, 52832.657 24/03/05,14:12:59,07,09,1, 11.9,1,1, 1.766, 10506.254, 371.393, 52832.634 24/03/05,14:12:59,08,09,1, 11.9,1,1, 1.766, 10506.247, 371.376, 52832.637 24/03/05,14:12:59,09,09,1, 11.9,1,1, 1.766, 10506.264, 371.379, 52832.628 24/03/05,14:12:59,10,09,1, 11.9,1,1, 1.766, 10506.254, 371.380, 52832.617 24/03/05,14:12:59,11,09,1, 11.9,1,1, 1.766, 10506.264, 371.388, 52832.640 24/03/05,14:12:59,12,09,1, 11.9,1,1, 1.766, 10506.264, 371.373, 52832.609 24/03/05,14:12:59,13,09,1, 11.9,1,1, 1.766, 10506.236, 371.391, 52832.652 24/03/05,14:12:59,14,09,1, 11.9,1,1, 1.766, 10506.233, 371.378, 52832.620 24/03/05,14:12:59,15,09,1, 11.9,1,1, 1.766, 10506.255, 371.391, 52832.663 24/03/05,14:12:59,16,09,1, 11.9,1,1, 1.766, 10506.242, 371.377, 52832.637 24/03/05,14:12:59,17,09,1, 11.9,1,1, 1.766, 10506.237, 371.388, 52832.677 24/03/05,14:12:59,18,09,1, 11.9,1,1, 1.766, 10506.225, 371.372, 52832.710 24/03/05,14:12:59,19,09,1, 11.9,1,1, 1.766, 10506.259, 371.370, 52832.695 24/03/05,14:13:00,00,09,1, 11.9,1,1, 1.764, 10506.257, 371.370, 52832.695 24/03/05,14:13:00,01,09,1, 11.9,1,1, 1.764, 10506.228, 371.361, 52832.670 24/03/05,14:13:00,02,09,1, 11.9,1,1, 1.764, 10506.217, 371.371, 52832.516 24/03/05,14:13:00,03,09,1, 11.9,1,1, 1.764, 10506.233, 371.362, 52832.600 24/03/05,14:13:00,04,09,1, 11.9,1,1, 1.764, 10506.240, 371.352, 52832.551 24/03/05,14:13:00,05,09,1, 11.9,1,1, 1.764, 10506.229, 371.356, 52832.574 24/03/05,14:13:00,06,09,1, 11.9,1,1, 1.764, 10506.242, 371.360, 52832.534 24/03/05,14:13:00,07,09,1, 11.9,1,1, 1.764, 10506.262, 371.333, 52832.511 24/03/05,14:13:00,08,09,1, 11.9,1,1, 1.764, 10506.258, 371.337, 52832.509 24/03/05,14:13:00,09,09,1, 11.9,1,1, 1.764, 10506.229, 371.346, 52832.598 24/03/05,14:13:00,10,09,1, 11.9,1,1, 1.764, 10506.249, 371.364, 52832.528 24/03/05,14:13:00,11,09,1, 11.9,1,1, 1.764, 10506.246, 371.341, 52832.555 24/03/05,14:13:00,12,09,1, 11.9,1,1, 1.764, 10506.215, 371.343, 52832.509 24/03/05,14:13:00,13,09,1, 11.9,1,1, 1.764, 10506.223, 371.336, 52832.565 24/03/05,14:13:00,14,09,1, 11.9,1,1, 1.764, 10506.223, 371.362, 52832.595 24/03/05,14:13:00,15,09,1, 11.9,1,1, 1.764, 10506.224, 371.348, 52832.556 24/03/05,14:13:00,16,09,1, 11.9,1,1, 1.764, 10506.234, 371.338, 52832.563 24/03/05,14:13:00,17,09,1, 11.9,1,1, 1.764, 10506.255, 371.347, 52832.547 24/03/05,14:13:00,18,09,1, 11.9,1,1, 1.764, 10506.253, 371.319, 52832.495 24/03/05,14:13:00,19,09,1, 11.9,1,1, 1.764, 10506.265, 371.318, 52832.501 24/03/05,14:13:01,00,09,1, 11.9,1,1, 1.766, 10506.265, 371.318, 52832.501 24/03/05,14:13:01,01,09,1, 11.9,1,1, 1.766, 10506.258, 371.347, 52832.569 24/03/05,14:13:01,02,09,1, 11.9,1,1, 1.766, 10506.237, 371.331, 52832.543 24/03/05,14:13:01,03,09,1, 11.9,1,1, 1.766, 10506.226, 371.309, 52832.548 24/03/05,14:13:01,04,09,1, 11.9,1,1, 1.766, 10506.230, 371.310, 52832.565 24/03/05,14:13:01,05,09,1, 11.9,1,1, 1.766, 10506.236, 371.298, 52832.537 24/03/05,14:13:01,06,09,1, 11.9,1,1, 1.766, 10506.225, 371.312, 52832.536 24/03/05,14:13:01,07,09,1, 11.9,1,1, 1.766, 10506.218, 371.322, 52832.534 24/03/05,14:13:01,08,09,1, 11.9,1,1, 1.766, 10506.203, 371.313, 52832.619 24/03/05,14:13:01,09,09,1, 11.9,1,1, 1.766, 10506.227, 371.329, 52832.472 24/03/05,14:13:01,10,09,1, 11.9,1,1, 1.766, 10506.231, 371.306, 52832.557 24/03/05,14:13:01,11,09,1, 11.9,1,1, 1.766, 10506.228, 371.314, 52832.552 24/03/05,14:13:01,12,09,1, 11.9,1,1, 1.766, 10506.200, 371.328, 52832.524 24/03/05,14:13:01,13,09,1, 11.9,1,1, 1.766, 10506.226, 371.310, 52832.518 24/03/05,14:13:01,14,09,1, 11.9,1,1, 1.766, 10506.249, 371.322, 52832.609 24/03/05,14:13:01,15,09,1, 11.9,1,1, 1.766, 10506.194, 371.295, 52832.590 24/03/05,14:13:01,16,09,1, 11.9,1,1, 1.766, 10506.209, 371.295, 52832.350 24/03/05,14:13:01,17,09,1, 11.9,1,1, 1.766, 10506.237, 371.286, 52832.525 24/03/05,14:13:01,18,09,1, 11.9,1,1, 1.766, 10506.210, 371.270, 52832.483 24/03/05,14:13:01,19,09,1, 11.9,1,1, 1.766, 10506.201, 371.299, 52832.499 24/03/05,14:13:02,00,09,1, 11.9,1,1, 1.767, 10506.198, 371.299, 52832.499 24/03/05,14:13:02,01,09,1, 11.9,1,1, 1.767, 10506.185, 371.300, 52832.555 24/03/05,14:13:02,02,09,1, 11.9,1,1, 1.767, 10506.202, 371.284, 52832.479 24/03/05,14:13:02,03,09,1, 11.9,1,1, 1.767, 10506.182, 371.271, 52832.443 24/03/05,14:13:02,04,09,1, 11.9,1,1, 1.767, 10506.186, 371.277, 52832.411 24/03/05,14:13:02,05,09,1, 11.9,1,1, 1.767, 10506.175, 371.253, 52832.469 24/03/05,14:13:02,06,09,1, 11.9,1,1, 1.767, 10506.190, 371.286, 52832.538 24/03/05,14:13:02,07,09,1, 11.9,1,1, 1.767, 10506.185, 371.283, 52832.586 24/03/05,14:13:02,08,09,1, 11.9,1,1, 1.767, 10506.180, 371.286, 52832.557 24/03/05,14:13:02,09,09,1, 11.9,1,1, 1.767, 10506.179, 371.301, 52832.541 24/03/05,14:13:02,10,09,1, 11.9,1,1, 1.767, 10506.170, 371.279, 52832.541 24/03/05,14:13:02,11,09,1, 11.9,1,1, 1.767, 10506.168, 371.251, 52832.473 24/03/05,14:13:02,12,09,1, 11.9,1,1, 1.767, 10506.171, 371.268, 52832.556 24/03/05,14:13:02,13,09,1, 11.9,1,1, 1.767, 10506.184, 371.265, 52832.509 24/03/05,14:13:02,14,09,1, 11.9,1,1, 1.767, 10506.178, 371.260, 52832.469 24/03/05,14:13:02,15,09,1, 11.9,1,1, 1.767, 10506.200, 371.261, 52832.490 24/03/05,14:13:02,16,09,1, 11.9,1,1, 1.767, 10506.197, 371.254, 52832.492 24/03/05,14:13:02,17,09,1, 11.9,1,1, 1.767, 10506.186, 371.244, 52832.542 24/03/05,14:13:02,18,09,1, 11.9,1,1, 1.767, 10506.173, 371.285, 52832.497 24/03/05,14:13:02,19,09,1, 11.9,1,1, 1.767, 10506.187, 371.259, 52832.543 24/03/05,14:13:03,00,09,1, 12.0,1,1, 1.767, 10506.182, 371.259, 52832.543 24/03/05,14:13:03,01,09,1, 12.0,1,1, 1.767, 10506.186, 371.260, 52832.500 24/03/05,14:13:03,02,09,1, 12.0,1,1, 1.767, 10506.170, 371.264, 52832.495 24/03/05,14:13:03,03,09,1, 12.0,1,1, 1.767, 10506.154, 371.250, 52832.557 24/03/05,14:13:03,04,09,1, 12.0,1,1, 1.767, 10506.158, 371.240, 52832.511 24/03/05,14:13:03,05,09,1, 12.0,1,1, 1.767, 10506.171, 371.282, 52832.528 24/03/05,14:13:03,06,09,1, 12.0,1,1, 1.767, 10506.186, 371.268, 52832.539 24/03/05,14:13:03,07,09,1, 12.0,1,1, 1.767, 10506.168, 371.238, 52832.566 24/03/05,14:13:03,08,09,1, 12.0,1,1, 1.767, 10506.170, 371.264, 52832.544 24/03/05,14:13:03,09,09,1, 12.0,1,1, 1.767, 10506.134, 371.244, 52832.544 24/03/05,14:13:03,10,09,1, 12.0,1,1, 1.767, 10506.167, 371.257, 52832.497 24/03/05,14:13:03,11,09,1, 12.0,1,1, 1.767, 10506.174, 371.280, 52832.537 24/03/05,14:13:03,12,09,1, 12.0,1,1, 1.767, 10506.150, 371.260, 52832.497 24/03/05,14:13:03,13,09,1, 12.0,1,1, 1.767, 10506.156, 371.269, 52832.565 24/03/05,14:13:03,14,09,1, 12.0,1,1, 1.767, 10506.159, 371.261, 52832.508 24/03/05,14:13:03,15,09,1, 12.0,1,1, 1.767, 10506.162, 371.263, 52832.510 24/03/05,14:13:03,16,09,1, 12.0,1,1, 1.767, 10506.161, 371.242, 52832.535 24/03/05,14:13:03,17,09,1, 12.0,1,1, 1.767, 10506.148, 371.238, 52832.508 24/03/05,14:13:03,18,09,1, 12.0,1,1, 1.767, 10506.142, 371.225, 52832.529 24/03/05,14:13:03,19,09,1, 12.0,1,1, 1.767, 10506.156, 371.238, 52832.562 24/03/05,14:13:04,00,09,1, 11.9,1,1, 1.762, 10506.148, 371.238, 52832.562 24/03/05,14:13:04,01,09,1, 11.9,1,1, 1.762, 10506.185, 371.217, 52832.507 24/03/05,14:13:04,02,09,1, 11.9,1,1, 1.762, 10506.164, 371.231, 52832.494 24/03/05,14:13:04,03,09,1, 11.9,1,1, 1.762, 10506.146, 371.223, 52832.483 24/03/05,14:13:04,04,09,1, 11.9,1,1, 1.762, 10506.162, 371.266, 52832.576 24/03/05,14:13:04,05,09,1, 11.9,1,1, 1.762, 10506.165, 371.248, 52832.489 24/03/05,14:13:04,06,09,1, 11.9,1,1, 1.762, 10506.145, 371.264, 52832.580 24/03/05,14:13:04,07,09,1, 11.9,1,1, 1.762, 10506.144, 371.233, 52832.539 24/03/05,14:13:04,08,09,1, 11.9,1,1, 1.762, 10506.142, 371.256, 52832.476 24/03/05,14:13:04,09,09,1, 11.9,1,1, 1.762, 10506.148, 371.246, 52832.465 24/03/05,14:13:04,10,09,1, 11.9,1,1, 1.762, 10506.144, 371.257, 52832.513 24/03/05,14:13:04,11,09,1, 11.9,1,1, 1.762, 10506.141, 371.242, 52832.520 24/03/05,14:13:04,12,09,1, 11.9,1,1, 1.762, 10506.126, 371.223, 52832.526 24/03/05,14:13:04,13,09,1, 11.9,1,1, 1.762, 10506.129, 371.219, 52832.534 24/03/05,14:13:04,14,09,1, 11.9,1,1, 1.762, 10506.134, 371.240, 52832.579 24/03/05,14:13:04,15,09,1, 11.9,1,1, 1.762, 10506.139, 371.263, 52832.522 24/03/05,14:13:04,16,09,1, 11.9,1,1, 1.762, 10506.146, 371.234, 52832.573 24/03/05,14:13:04,17,09,1, 11.9,1,1, 1.762, 10506.142, 371.240, 52832.523 24/03/05,14:13:04,18,09,1, 11.9,1,1, 1.762, 10506.112, 371.227, 52832.514 24/03/05,14:13:04,19,09,1, 11.9,1,1, 1.762, 10506.121, 371.232, 52832.546 24/03/05,14:13:05,00,09,1, 11.9,1,1, 1.762, 10506.115, 371.232, 52832.546 24/03/05,14:13:05,01,09,1, 11.9,1,1, 1.762, 10506.124, 371.221, 52832.547 24/03/05,14:13:05,02,09,1, 11.9,1,1, 1.762, 10506.145, 371.216, 52832.522 24/03/05,14:13:05,03,09,1, 11.9,1,1, 1.762, 10506.135, 371.229, 52832.474 24/03/05,14:13:05,04,09,1, 11.9,1,1, 1.762, 10506.101, 371.221, 52832.556 24/03/05,14:13:05,05,09,1, 11.9,1,1, 1.762, 10506.132, 371.232, 52832.486 24/03/05,14:13:05,06,09,1, 11.9,1,1, 1.762, 10506.102, 371.275, 52832.823 24/03/05,14:13:05,07,09,1, 11.9,1,1, 1.762, 10506.164, 371.223, 52832.516 24/03/05,14:13:05,08,09,1, 11.9,1,1, 1.762, 10506.143, 371.254, 52832.515 24/03/05,14:13:05,09,09,1, 11.9,1,1, 1.762, 10506.132, 371.239, 52832.557 24/03/05,14:13:05,10,09,1, 11.9,1,1, 1.762, 10506.115, 371.256, 52832.458 24/03/05,14:13:05,11,09,1, 11.9,1,1, 1.762, 10506.120, 371.261, 52832.589 24/03/05,14:13:05,12,09,1, 11.9,1,1, 1.762, 10506.095, 371.224, 52832.430 24/03/05,14:13:05,13,09,1, 11.9,1,1, 1.762, 10506.123, 371.231, 52832.510 24/03/05,14:13:05,14,09,1, 11.9,1,1, 1.762, 10506.106, 371.227, 52832.447 24/03/05,14:13:05,15,09,1, 11.9,1,1, 1.762, 10506.119, 371.211, 52832.484 24/03/05,14:13:05,16,09,1, 11.9,1,1, 1.762, 10506.118, 371.227, 52832.443 24/03/05,14:13:05,17,09,1, 11.9,1,1, 1.762, 10506.102, 371.224, 52832.465 24/03/05,14:13:05,18,09,1, 11.9,1,1, 1.762, 10506.103, 371.238, 52832.541 24/03/05,14:13:05,19,09,1, 11.9,1,1, 1.762, 10506.125, 371.213, 52832.510 24/03/05,14:13:06,00,09,1, 11.9,1,1, 1.771, 10506.123, 371.213, 52832.510 24/03/05,14:13:06,01,09,1, 11.9,1,1, 1.771, 10506.097, 371.233, 52832.536 24/03/05,14:13:06,02,09,1, 11.9,1,1, 1.771, 10506.111, 371.215, 52832.534 24/03/05,14:13:06,03,09,1, 11.9,1,1, 1.771, 10506.072, 371.234, 52832.479 24/03/05,14:13:06,04,09,1, 11.9,1,1, 1.771, 10506.107, 371.199, 52832.470 24/03/05,14:13:06,05,09,1, 11.9,1,1, 1.771, 10506.096, 371.212, 52832.536 24/03/05,14:13:06,06,09,1, 11.9,1,1, 1.771, 10506.097, 371.195, 52832.557 24/03/05,14:13:06,07,09,1, 11.9,1,1, 1.771, 10506.127, 371.209, 52832.520 24/03/05,14:13:06,08,09,1, 11.9,1,1, 1.771, 10506.089, 371.191, 52832.494 24/03/05,14:13:06,09,09,1, 11.9,1,1, 1.771, 10506.079, 371.215, 52832.495 24/03/05,14:13:06,10,09,1, 11.9,1,1, 1.771, 10506.114, 371.215, 52832.504 24/03/05,14:13:06,11,09,1, 11.9,1,1, 1.771, 10506.084, 371.216, 52832.556 24/03/05,14:13:06,12,09,1, 11.9,1,1, 1.771, 10506.101, 371.209, 52832.567 24/03/05,14:13:06,13,09,1, 11.9,1,1, 1.771, 10506.082, 371.228, 52832.534 24/03/05,14:13:06,14,09,1, 11.9,1,1, 1.771, 10506.095, 371.205, 52832.447 24/03/05,14:13:06,15,09,1, 11.9,1,1, 1.771, 10506.102, 371.214, 52832.462 24/03/05,14:13:06,16,09,1, 11.9,1,1, 1.771, 10506.097, 371.204, 52832.478 24/03/05,14:13:06,17,09,1, 11.9,1,1, 1.771, 10506.107, 371.221, 52832.469 24/03/05,14:13:06,18,09,1, 11.9,1,1, 1.771, 10506.113, 371.218, 52832.528 24/03/05,14:13:06,19,09,1, 11.9,1,1, 1.771, 10506.097, 371.216, 52832.591 24/03/05,14:13:07,00,09,1, 11.9,1,1, 1.767, 10506.090, 371.216, 52832.591 24/03/05,14:13:07,01,09,1, 11.9,1,1, 1.767, 10506.125, 371.204, 52832.534 24/03/05,14:13:07,02,09,1, 11.9,1,1, 1.767, 10506.102, 371.209, 52832.573 24/03/05,14:13:07,03,09,1, 11.9,1,1, 1.767, 10506.105, 371.204, 52832.548 24/03/05,14:13:07,04,09,1, 11.9,1,1, 1.767, 10506.068, 371.193, 52832.492 24/03/05,14:13:07,05,09,1, 11.9,1,1, 1.767, 10506.079, 371.178, 52832.522 24/03/05,14:13:07,06,09,1, 11.9,1,1, 1.767, 10506.074, 371.196, 52832.539 24/03/05,14:13:07,07,09,1, 11.9,1,1, 1.767, 10506.093, 371.210, 52832.536 24/03/05,14:13:07,08,09,1, 11.9,1,1, 1.767, 10506.101, 371.197, 52832.513 24/03/05,14:13:07,09,09,1, 11.9,1,1, 1.767, 10506.059, 371.203, 52832.519 24/03/05,14:13:07,10,09,1, 11.9,1,1, 1.767, 10506.078, 371.216, 52832.513 24/03/05,14:13:07,11,09,1, 11.9,1,1, 1.767, 10506.083, 371.148, 52832.347 24/03/05,14:13:07,12,09,1, 11.9,1,1, 1.767, 10506.081, 371.190, 52832.523 24/03/05,14:13:07,13,09,1, 11.9,1,1, 1.767, 10506.083, 371.181, 52832.554 24/03/05,14:13:07,14,09,1, 11.9,1,1, 1.767, 10506.073, 371.184, 52832.492 24/03/05,14:13:07,15,09,1, 11.9,1,1, 1.767, 10506.087, 371.197, 52832.555 24/03/05,14:13:07,16,09,1, 11.9,1,1, 1.767, 10506.069, 371.160, 52832.450 24/03/05,14:13:07,17,09,1, 11.9,1,1, 1.767, 10506.093, 371.161, 52832.512 24/03/05,14:13:07,18,09,1, 11.9,1,1, 1.767, 10506.065, 371.176, 52832.481 24/03/05,14:13:07,19,09,1, 11.9,1,1, 1.767, 10506.068, 371.173, 52832.523 24/03/05,14:13:08,00,09,1, 11.9,1,1, 1.765, 10506.065, 371.173, 52832.523 24/03/05,14:13:08,01,09,1, 11.9,1,1, 1.765, 10506.055, 371.195, 52832.543 24/03/05,14:13:08,02,09,1, 11.9,1,1, 1.765, 10506.073, 371.200, 52832.457 24/03/05,14:13:08,03,09,1, 11.9,1,1, 1.765, 10506.086, 371.181, 52832.490 24/03/05,14:13:08,04,09,1, 11.9,1,1, 1.765, 10506.079, 371.197, 52832.439 24/03/05,14:13:08,05,09,1, 11.9,1,1, 1.765, 10506.075, 371.185, 52832.540 24/03/05,14:13:08,06,09,1, 11.9,1,1, 1.765, 10506.077, 371.164, 52832.453 24/03/05,14:13:08,07,09,1, 11.9,1,1, 1.765, 10506.079, 371.156, 52832.484 24/03/05,14:13:08,08,09,1, 11.9,1,1, 1.765, 10506.084, 371.178, 52832.423 24/03/05,14:13:08,09,09,1, 11.9,1,1, 1.765, 10506.078, 371.159, 52832.436 24/03/05,14:13:08,10,09,1, 11.9,1,1, 1.765, 10506.065, 371.154, 52832.524 24/03/05,14:13:08,11,09,1, 11.9,1,1, 1.765, 10506.088, 371.173, 52832.567 24/03/05,14:13:08,12,09,1, 11.9,1,1, 1.765, 10506.056, 371.181, 52832.500 24/03/05,14:13:08,13,09,1, 11.9,1,1, 1.765, 10506.076, 371.178, 52832.584 24/03/05,14:13:08,14,09,1, 11.9,1,1, 1.765, 10506.063, 371.149, 52832.555 24/03/05,14:13:08,15,09,1, 11.9,1,1, 1.765, 10506.052, 371.147, 52832.497 24/03/05,14:13:08,16,09,1, 11.9,1,1, 1.765, 10506.084, 371.159, 52832.544 24/03/05,14:13:08,17,09,1, 11.9,1,1, 1.765, 10506.109, 371.151, 52832.275 24/03/05,14:13:08,18,09,1, 11.9,1,1, 1.765, 10506.078, 371.154, 52832.484 24/03/05,14:13:08,19,09,1, 11.9,1,1, 1.765, 10506.070, 371.138, 52832.434 24/03/05,14:13:09,00,09,1, 11.9,1,1, 1.765, 10506.065, 371.138, 52832.434 24/03/05,14:13:09,01,09,1, 11.9,1,1, 1.765, 10506.079, 371.191, 52832.532 24/03/05,14:13:09,02,09,1, 11.9,1,1, 1.765, 10506.061, 371.175, 52832.476 24/03/05,14:13:09,03,09,1, 11.9,1,1, 1.765, 10506.070, 371.166, 52832.550 24/03/05,14:13:09,04,09,1, 11.9,1,1, 1.765, 10506.053, 371.166, 52832.536 24/03/05,14:13:09,05,09,1, 11.9,1,1, 1.765, 10506.050, 371.148, 52832.531 24/03/05,14:13:09,06,09,1, 11.9,1,1, 1.765, 10506.046, 371.135, 52832.431 24/03/05,14:13:09,07,09,1, 11.9,1,1, 1.765, 10506.073, 371.180, 52832.493 24/03/05,14:13:09,08,09,1, 11.9,1,1, 1.765, 10506.043, 371.157, 52832.474 24/03/05,14:13:09,09,09,1, 11.9,1,1, 1.765, 10506.045, 371.128, 52832.450 24/03/05,14:13:09,10,09,1, 11.9,1,1, 1.765, 10506.048, 371.169, 52832.532 24/03/05,14:13:09,11,09,1, 11.9,1,1, 1.765, 10506.036, 371.151, 52832.560 24/03/05,14:13:09,12,09,1, 11.9,1,1, 1.765, 10506.018, 371.152, 52832.607 24/03/05,14:13:09,13,09,1, 11.9,1,1, 1.765, 10506.038, 371.142, 52832.553 24/03/05,14:13:09,14,09,1, 11.9,1,1, 1.765, 10506.055, 371.138, 52832.480 24/03/05,14:13:09,15,09,1, 11.9,1,1, 1.765, 10506.062, 371.148, 52832.498 24/03/05,14:13:09,16,09,1, 11.9,1,1, 1.765, 10506.028, 371.136, 52832.458 24/03/05,14:13:09,17,09,1, 11.9,1,1, 1.765, 10506.063, 371.150, 52832.459 24/03/05,14:13:09,18,09,1, 11.9,1,1, 1.765, 10506.059, 371.128, 52832.470 24/03/05,14:13:09,19,09,1, 11.9,1,1, 1.765, 10506.074, 371.116, 52832.501 24/03/05,14:13:10,00,09,1, 11.9,1,1, 1.766, 10506.073, 371.116, 52832.501 24/03/05,14:13:10,01,09,1, 11.9,1,1, 1.766, 10506.054, 371.138, 52832.466 24/03/05,14:13:10,02,09,1, 11.9,1,1, 1.766, 10506.043, 371.141, 52832.477 24/03/05,14:13:10,03,09,1, 11.9,1,1, 1.766, 10506.049, 371.126, 52832.457 24/03/05,14:13:10,04,09,1, 11.9,1,1, 1.766, 10506.057, 371.134, 52832.507 24/03/05,14:13:10,05,09,1, 11.9,1,1, 1.766, 10506.072, 371.113, 52832.485 24/03/05,14:13:10,06,09,1, 11.9,1,1, 1.766, 10506.072, 371.132, 52832.504 24/03/05,14:13:10,07,09,1, 11.9,1,1, 1.766, 10506.044, 371.132, 52832.544 24/03/05,14:13:10,08,09,1, 11.9,1,1, 1.766, 10506.065, 371.131, 52832.468 24/03/05,14:13:10,09,09,1, 11.9,1,1, 1.766, 10506.061, 371.135, 52832.461 24/03/05,14:13:10,10,09,1, 11.9,1,1, 1.766, 10506.077, 371.121, 52832.474 24/03/05,14:13:10,11,09,1, 11.9,1,1, 1.766, 10506.057, 371.137, 52832.563 24/03/05,14:13:10,12,09,1, 11.9,1,1, 1.766, 10506.034, 371.144, 52832.493 24/03/05,14:13:10,13,09,1, 11.9,1,1, 1.766, 10506.062, 371.148, 52832.425 24/03/05,14:13:10,14,09,1, 11.9,1,1, 1.766, 10506.046, 371.130, 52832.441 24/03/05,14:13:10,15,09,1, 11.9,1,1, 1.766, 10506.055, 371.124, 52832.493 24/03/05,14:13:10,16,09,1, 11.9,1,1, 1.766, 10506.055, 371.135, 52832.464 24/03/05,14:13:10,17,09,1, 11.9,1,1, 1.766, 10506.051, 371.134, 52832.480 24/03/05,14:13:10,18,09,1, 11.9,1,1, 1.766, 10506.060, 371.118, 52832.512 24/03/05,14:13:10,19,09,1, 11.9,1,1, 1.766, 10506.017, 371.135, 52832.473 24/03/05,14:13:11,00,09,1, 12.0,1,1, 1.765, 10506.015, 371.135, 52832.473 24/03/05,14:13:11,01,09,1, 12.0,1,1, 1.765, 10506.061, 371.112, 52832.459 24/03/05,14:13:11,02,09,1, 12.0,1,1, 1.765, 10506.060, 371.118, 52832.459 24/03/05,14:13:11,03,09,1, 12.0,1,1, 1.765, 10506.045, 371.101, 52832.475 24/03/05,14:13:11,04,09,1, 12.0,1,1, 1.765, 10506.048, 371.148, 52832.512 24/03/05,14:13:11,05,09,1, 12.0,1,1, 1.765, 10506.035, 371.113, 52832.477 24/03/05,14:13:11,06,09,1, 12.0,1,1, 1.765, 10506.029, 371.139, 52832.462 24/03/05,14:13:11,07,09,1, 12.0,1,1, 1.765, 10506.055, 371.118, 52832.488 24/03/05,14:13:11,08,09,1, 12.0,1,1, 1.765, 10506.039, 371.123, 52832.396 24/03/05,14:13:11,09,09,1, 12.0,1,1, 1.765, 10506.028, 371.100, 52832.522 24/03/05,14:13:11,10,09,1, 12.0,1,1, 1.765, 10506.038, 371.112, 52832.430 24/03/05,14:13:11,11,09,1, 12.0,1,1, 1.765, 10506.057, 371.116, 52832.435 24/03/05,14:13:11,12,09,1, 12.0,1,1, 1.765, 10506.023, 371.101, 52832.420 24/03/05,14:13:11,13,09,1, 12.0,1,1, 1.765, 10506.019, 371.094, 52832.447 24/03/05,14:13:11,14,09,1, 12.0,1,1, 1.765, 10506.033, 371.082, 52832.520 24/03/05,14:13:11,15,09,1, 12.0,1,1, 1.765, 10506.043, 371.094, 52832.443 24/03/05,14:13:11,16,09,1, 12.0,1,1, 1.765, 10506.043, 371.119, 52832.437 24/03/05,14:13:11,17,09,1, 12.0,1,1, 1.765, 10506.027, 371.100, 52832.488 24/03/05,14:13:11,18,09,1, 12.0,1,1, 1.765, 10506.023, 371.109, 52832.434 24/03/05,14:13:11,19,09,1, 12.0,1,1, 1.765, 10506.029, 371.116, 52832.448 24/03/05,14:13:12,00,09,1, 11.9,1,1, 1.769, 10506.023, 371.116, 52832.448 24/03/05,14:13:12,01,09,1, 11.9,1,1, 1.769, 10506.018, 371.113, 52832.533 24/03/05,14:13:12,02,09,1, 11.9,1,1, 1.769, 10506.027, 371.122, 52832.525 24/03/05,14:13:12,03,09,1, 11.9,1,1, 1.769, 10506.049, 371.113, 52832.555 24/03/05,14:13:12,04,09,1, 11.9,1,1, 1.769, 10506.028, 371.107, 52832.514 24/03/05,14:13:12,05,09,1, 11.9,1,1, 1.769, 10506.033, 371.088, 52832.441 24/03/05,14:13:12,06,09,1, 11.9,1,1, 1.769, 10506.042, 371.095, 52832.424 24/03/05,14:13:12,07,09,1, 11.9,1,1, 1.769, 10506.033, 371.129, 52832.519 24/03/05,14:13:12,08,09,1, 11.9,1,1, 1.769, 10506.029, 371.072, 52832.510 24/03/05,14:13:12,09,09,1, 11.9,1,1, 1.769, 10506.042, 371.085, 52832.481 24/03/05,14:13:12,10,09,1, 11.9,1,1, 1.769, 10506.030, 371.105, 52832.563 24/03/05,14:13:12,11,09,1, 11.9,1,1, 1.769, 10506.033, 371.065, 52832.436 24/03/05,14:13:12,12,09,1, 11.9,1,1, 1.769, 10505.993, 371.092, 52832.501 24/03/05,14:13:12,13,09,1, 11.9,1,1, 1.769, 10506.038, 371.092, 52832.527 24/03/05,14:13:12,14,09,1, 11.9,1,1, 1.769, 10506.031, 371.085, 52832.415 24/03/05,14:13:12,15,09,1, 11.9,1,1, 1.769, 10505.997, 371.102, 52832.531 24/03/05,14:13:12,16,09,1, 11.9,1,1, 1.769, 10506.017, 371.085, 52832.521 24/03/05,14:13:12,17,09,1, 11.9,1,1, 1.769, 10506.001, 371.078, 52832.475 24/03/05,14:13:12,18,09,1, 11.9,1,1, 1.769, 10506.002, 371.079, 52832.480 24/03/05,14:13:12,19,09,1, 11.9,1,1, 1.769, 10505.999, 371.111, 52832.466 24/03/05,14:13:13,00,09,1, 11.9,1,1, 1.766, 10505.998, 371.111, 52832.466 24/03/05,14:13:13,01,09,1, 11.9,1,1, 1.766, 10506.013, 371.098, 52832.454 24/03/05,14:13:13,02,09,1, 11.9,1,1, 1.766, 10506.034, 371.109, 52832.470 24/03/05,14:13:13,03,09,1, 11.9,1,1, 1.766, 10506.022, 371.080, 52832.494 24/03/05,14:13:13,04,09,1, 11.9,1,1, 1.766, 10506.016, 371.076, 52832.472 24/03/05,14:13:13,05,09,1, 11.9,1,1, 1.766, 10506.023, 371.075, 52832.498 24/03/05,14:13:13,06,09,1, 11.9,1,1, 1.766, 10505.987, 371.078, 52832.543 24/03/05,14:13:13,07,09,1, 11.9,1,1, 1.766, 10506.015, 371.082, 52832.447 24/03/05,14:13:13,08,09,1, 11.9,1,1, 1.766, 10505.998, 371.079, 52832.487 24/03/05,14:13:13,09,09,1, 11.9,1,1, 1.766, 10506.008, 371.057, 52832.440 24/03/05,14:13:13,10,09,1, 11.9,1,1, 1.766, 10506.008, 371.089, 52832.471 24/03/05,14:13:13,11,09,1, 11.9,1,1, 1.766, 10506.018, 371.084, 52832.400 24/03/05,14:13:13,12,09,1, 11.9,1,1, 1.766, 10506.010, 371.054, 52832.493 24/03/05,14:13:13,13,09,1, 11.9,1,1, 1.766, 10506.005, 371.061, 52832.512 24/03/05,14:13:13,14,09,1, 11.9,1,1, 1.766, 10506.007, 371.069, 52832.499 24/03/05,14:13:13,15,09,1, 11.9,1,1, 1.766, 10506.002, 371.069, 52832.442 24/03/05,14:13:13,16,09,1, 11.9,1,1, 1.766, 10506.024, 371.047, 52832.431 24/03/05,14:13:13,17,09,1, 11.9,1,1, 1.766, 10506.018, 371.059, 52832.468 24/03/05,14:13:13,18,09,1, 11.9,1,1, 1.766, 10506.010, 371.034, 52832.401 24/03/05,14:13:13,19,09,1, 11.9,1,1, 1.766, 10506.016, 371.053, 52832.460 24/03/05,14:13:14,00,09,1, 11.9,1,1, 1.765, 10506.015, 371.053, 52832.460 24/03/05,14:13:14,01,09,1, 11.9,1,1, 1.765, 10506.018, 371.036, 52832.414 24/03/05,14:13:14,02,09,1, 11.9,1,1, 1.765, 10506.008, 371.064, 52832.540 24/03/05,14:13:14,03,09,1, 11.9,1,1, 1.765, 10506.020, 371.054, 52832.408 24/03/05,14:13:14,04,09,1, 11.9,1,1, 1.765, 10506.002, 371.053, 52832.491 24/03/05,14:13:14,05,09,1, 11.9,1,1, 1.765, 10506.008, 371.063, 52832.557 24/03/05,14:13:14,06,09,1, 11.9,1,1, 1.765, 10506.015, 371.017, 52832.447 24/03/05,14:13:14,07,09,1, 11.9,1,1, 1.765, 10505.993, 371.047, 52832.437 24/03/05,14:13:14,08,09,1, 11.9,1,1, 1.765, 10506.009, 371.039, 52832.455 24/03/05,14:13:14,09,09,1, 11.9,1,1, 1.765, 10506.008, 371.068, 52832.478 24/03/05,14:13:14,10,09,1, 11.9,1,1, 1.765, 10506.009, 371.076, 52832.491 24/03/05,14:13:14,11,09,1, 11.9,1,1, 1.765, 10506.032, 371.036, 52832.405 24/03/05,14:13:14,12,09,1, 11.9,1,1, 1.765, 10505.996, 371.046, 52832.422 24/03/05,14:13:14,13,09,1, 11.9,1,1, 1.765, 10505.999, 371.060, 52832.477 24/03/05,14:13:14,14,09,1, 11.9,1,1, 1.765, 10506.044, 371.042, 52832.411 24/03/05,14:13:14,15,09,1, 11.9,1,1, 1.765, 10506.000, 371.052, 52832.498 24/03/05,14:13:14,16,09,1, 11.9,1,1, 1.765, 10506.023, 371.045, 52832.503 24/03/05,14:13:14,17,09,1, 11.9,1,1, 1.765, 10506.010, 371.039, 52832.439 24/03/05,14:13:14,18,09,1, 11.9,1,1, 1.765, 10506.010, 371.032, 52832.409 24/03/05,14:13:14,19,09,1, 11.9,1,1, 1.765, 10506.011, 371.027, 52832.521 24/03/05,14:13:15,00,09,1, 11.9,1,1, 1.765, 10506.006, 371.027, 52832.521 24/03/05,14:13:15,01,09,1, 11.9,1,1, 1.765, 10506.024, 371.041, 52832.422 24/03/05,14:13:15,02,09,1, 11.9,1,1, 1.765, 10505.999, 371.051, 52832.520 24/03/05,14:13:15,03,09,1, 11.9,1,1, 1.765, 10506.001, 371.029, 52832.518 24/03/05,14:13:15,04,09,1, 11.9,1,1, 1.765, 10506.005, 371.026, 52832.455 24/03/05,14:13:15,05,09,1, 11.9,1,1, 1.765, 10506.010, 371.026, 52832.472 24/03/05,14:13:15,06,09,1, 11.9,1,1, 1.765, 10506.019, 371.026, 52832.419 24/03/05,14:13:15,07,09,1, 11.9,1,1, 1.765, 10506.022, 371.020, 52832.448 24/03/05,14:13:15,08,09,1, 11.9,1,1, 1.765, 10506.035, 371.029, 52832.415 24/03/05,14:13:15,09,09,1, 11.9,1,1, 1.765, 10506.009, 371.039, 52832.458 24/03/05,14:13:15,10,09,1, 11.9,1,1, 1.765, 10505.997, 371.030, 52832.490 24/03/05,14:13:15,11,09,1, 11.9,1,1, 1.765, 10506.023, 371.028, 52832.432 24/03/05,14:13:15,12,09,1, 11.9,1,1, 1.765, 10506.031, 371.041, 52832.519 24/03/05,14:13:15,13,09,1, 11.9,1,1, 1.765, 10506.037, 371.035, 52832.408 24/03/05,14:13:15,14,09,1, 11.9,1,1, 1.765, 10506.034, 371.047, 52832.546 24/03/05,14:13:15,15,09,1, 11.9,1,1, 1.765, 10506.044, 371.034, 52832.445 24/03/05,14:13:15,16,09,1, 11.9,1,1, 1.765, 10506.028, 371.024, 52832.478 24/03/05,14:13:15,17,09,1, 11.9,1,1, 1.765, 10506.012, 371.042, 52832.459 24/03/05,14:13:15,18,09,1, 11.9,1,1, 1.765, 10506.025, 371.041, 52832.532 24/03/05,14:13:15,19,09,1, 11.9,1,1, 1.765, 10505.999, 371.020, 52832.517 24/03/05,14:13:16,00,09,1, 11.9,1,1, 1.769, 10505.998, 371.020, 52832.517 24/03/05,14:13:16,01,09,1, 11.9,1,1, 1.769, 10506.013, 371.047, 52832.476 24/03/05,14:13:16,02,09,1, 11.9,1,1, 1.769, 10505.986, 371.037, 52832.495 24/03/05,14:13:16,03,09,1, 11.9,1,1, 1.769, 10506.016, 371.023, 52832.496 24/03/05,14:13:16,04,09,1, 11.9,1,1, 1.769, 10506.016, 371.028, 52832.507 24/03/05,14:13:16,05,09,1, 11.9,1,1, 1.769, 10506.025, 371.024, 52832.505 24/03/05,14:13:16,06,09,1, 11.9,1,1, 1.769, 10506.014, 371.024, 52832.489 24/03/05,14:13:16,07,09,1, 11.9,1,1, 1.769, 10505.987, 371.009, 52832.448 24/03/05,14:13:16,08,09,1, 11.9,1,1, 1.769, 10506.023, 370.998, 52832.490 24/03/05,14:13:16,09,09,1, 11.9,1,1, 1.769, 10506.004, 370.999, 52832.436 24/03/05,14:13:16,10,09,1, 11.9,1,1, 1.769, 10506.017, 371.005, 52832.427 24/03/05,14:13:16,11,09,1, 11.9,1,1, 1.769, 10506.017, 371.024, 52832.427 24/03/05,14:13:16,12,09,1, 11.9,1,1, 1.769, 10506.035, 371.035, 52832.432 24/03/05,14:13:16,13,09,1, 11.9,1,1, 1.769, 10506.008, 371.020, 52832.507 24/03/05,14:13:16,14,09,1, 11.9,1,1, 1.769, 10506.025, 370.991, 52832.412 24/03/05,14:13:16,15,09,1, 11.9,1,1, 1.769, 10506.049, 370.996, 52832.441 24/03/05,14:13:16,16,09,1, 11.9,1,1, 1.769, 10505.981, 370.997, 52832.413 24/03/05,14:13:16,17,09,1, 11.9,1,1, 1.769, 10506.015, 371.011, 52832.419 24/03/05,14:13:16,18,09,1, 11.9,1,1, 1.769, 10506.019, 371.009, 52832.472 24/03/05,14:13:16,19,09,1, 11.9,1,1, 1.769, 10506.036, 371.024, 52832.461 24/03/05,14:13:17,00,09,1, 11.9,1,1, 1.768, 10506.032, 371.024, 52832.461 24/03/05,14:13:17,01,09,1, 11.9,1,1, 1.768, 10506.029, 371.006, 52832.505 24/03/05,14:13:17,02,09,1, 11.9,1,1, 1.768, 10506.040, 371.000, 52832.477 24/03/05,14:13:17,03,09,1, 11.9,1,1, 1.768, 10506.028, 370.978, 52832.456 24/03/05,14:13:17,04,09,1, 11.9,1,1, 1.768, 10506.024, 371.020, 52832.458 24/03/05,14:13:17,05,09,1, 11.9,1,1, 1.768, 10506.029, 371.001, 52832.424 24/03/05,14:13:17,06,09,1, 11.9,1,1, 1.768, 10506.017, 370.989, 52832.420 24/03/05,14:13:17,07,09,1, 11.9,1,1, 1.768, 10506.023, 371.007, 52832.475 24/03/05,14:13:17,08,09,1, 11.9,1,1, 1.768, 10506.030, 370.997, 52832.399 24/03/05,14:13:17,09,09,1, 11.9,1,1, 1.768, 10506.010, 370.997, 52832.400 24/03/05,14:13:17,10,09,1, 11.9,1,1, 1.768, 10506.009, 370.964, 52832.429 24/03/05,14:13:17,11,09,1, 11.9,1,1, 1.768, 10506.028, 370.974, 52832.467 24/03/05,14:13:17,12,09,1, 11.9,1,1, 1.768, 10506.015, 370.979, 52832.454 24/03/05,14:13:17,13,09,1, 11.9,1,1, 1.768, 10506.034, 371.013, 52832.435 24/03/05,14:13:17,14,09,1, 11.9,1,1, 1.768, 10506.032, 370.984, 52832.497 24/03/05,14:13:17,15,09,1, 11.9,1,1, 1.768, 10506.028, 370.978, 52832.410 24/03/05,14:13:17,16,09,1, 11.9,1,1, 1.768, 10506.039, 370.983, 52832.457 24/03/05,14:13:17,17,09,1, 11.9,1,1, 1.768, 10506.061, 370.968, 52832.429 24/03/05,14:13:17,18,09,1, 11.9,1,1, 1.768, 10506.017, 370.983, 52832.423 24/03/05,14:13:17,19,09,1, 11.9,1,1, 1.768, 10506.017, 370.978, 52832.377 24/03/05,14:13:18,00,09,1, 11.9,1,1, 1.768, 10506.015, 370.978, 52832.377 24/03/05,14:13:18,01,09,1, 11.9,1,1, 1.768, 10506.013, 370.960, 52832.401 24/03/05,14:13:18,02,09,1, 11.9,1,1, 1.768, 10506.039, 371.012, 52832.413 24/03/05,14:13:18,03,09,1, 11.9,1,1, 1.768, 10506.011, 370.976, 52832.426 24/03/05,14:13:18,04,09,1, 11.9,1,1, 1.768, 10506.027, 370.958, 52832.448 24/03/05,14:13:18,05,09,1, 11.9,1,1, 1.768, 10506.026, 370.981, 52832.446 24/03/05,14:13:18,06,09,1, 11.9,1,1, 1.768, 10506.053, 370.979, 52832.419 24/03/05,14:13:18,07,09,1, 11.9,1,1, 1.768, 10506.021, 370.974, 52832.531 24/03/05,14:13:18,08,09,1, 11.9,1,1, 1.768, 10506.032, 370.961, 52832.520 24/03/05,14:13:18,09,09,1, 11.9,1,1, 1.768, 10506.013, 370.995, 52832.493 24/03/05,14:13:18,10,09,1, 11.9,1,1, 1.768, 10506.016, 371.001, 52832.504 24/03/05,14:13:18,11,09,1, 11.9,1,1, 1.768, 10506.033, 370.973, 52832.492 24/03/05,14:13:18,12,09,1, 11.9,1,1, 1.768, 10506.032, 370.957, 52832.393 24/03/05,14:13:18,13,09,1, 11.9,1,1, 1.768, 10506.021, 370.977, 52832.450 24/03/05,14:13:18,14,09,1, 11.9,1,1, 1.768, 10506.010, 370.952, 52832.424 24/03/05,14:13:18,15,09,1, 11.9,1,1, 1.768, 10506.019, 370.979, 52832.490 24/03/05,14:13:18,16,09,1, 11.9,1,1, 1.768, 10506.052, 370.967, 52832.439 24/03/05,14:13:18,17,09,1, 11.9,1,1, 1.768, 10506.036, 370.977, 52832.455 24/03/05,14:13:18,18,09,1, 11.9,1,1, 1.768, 10506.046, 370.973, 52832.476 24/03/05,14:13:18,19,09,1, 11.9,1,1, 1.768, 10506.039, 370.980, 52832.465 24/03/05,14:13:19,00,09,1, 11.9,1,1, 1.765, 10506.032, 370.980, 52832.465 24/03/05,14:13:19,01,09,1, 11.9,1,1, 1.765, 10506.003, 370.956, 52832.491 24/03/05,14:13:19,02,09,1, 11.9,1,1, 1.765, 10506.015, 370.968, 52832.604 24/03/05,14:13:19,03,09,1, 11.9,1,1, 1.765, 10506.032, 370.939, 52832.377 24/03/05,14:13:19,04,09,1, 11.9,1,1, 1.765, 10506.042, 370.972, 52832.428 24/03/05,14:13:19,05,09,1, 11.9,1,1, 1.765, 10506.013, 370.971, 52832.462 24/03/05,14:13:19,06,09,1, 11.9,1,1, 1.765, 10506.042, 370.985, 52832.471 24/03/05,14:13:19,07,09,1, 11.9,1,1, 1.765, 10506.025, 370.954, 52832.385 24/03/05,14:13:19,08,09,1, 11.9,1,1, 1.765, 10506.030, 370.952, 52832.414 24/03/05,14:13:19,09,09,1, 11.9,1,1, 1.765, 10506.056, 370.949, 52832.444 24/03/05,14:13:19,10,09,1, 11.9,1,1, 1.765, 10506.024, 370.954, 52832.454 24/03/05,14:13:19,11,09,1, 11.9,1,1, 1.765, 10506.029, 370.939, 52832.419 24/03/05,14:13:19,12,09,1, 11.9,1,1, 1.765, 10506.032, 370.957, 52832.437 24/03/05,14:13:19,13,09,1, 11.9,1,1, 1.765, 10506.038, 370.956, 52832.478 24/03/05,14:13:19,14,09,1, 11.9,1,1, 1.765, 10506.027, 370.963, 52832.413 24/03/05,14:13:19,15,09,1, 11.9,1,1, 1.765, 10506.019, 370.972, 52832.394 24/03/05,14:13:19,16,09,1, 11.9,1,1, 1.765, 10506.047, 370.956, 52832.399 24/03/05,14:13:19,17,09,1, 11.9,1,1, 1.765, 10506.024, 370.941, 52832.433 24/03/05,14:13:19,18,09,1, 11.9,1,1, 1.765, 10506.035, 370.956, 52832.415 24/03/05,14:13:19,19,09,1, 11.9,1,1, 1.765, 10506.046, 370.964, 52832.474 24/03/05,14:13:20,00,09,1, 11.9,1,1, 1.766, 10506.040, 370.964, 52832.474 24/03/05,14:13:20,01,09,1, 11.9,1,1, 1.766, 10506.039, 370.965, 52832.441 24/03/05,14:13:20,02,09,1, 11.9,1,1, 1.766, 10506.040, 370.937, 52832.407 24/03/05,14:13:20,03,09,1, 11.9,1,1, 1.766, 10506.039, 370.957, 52832.363 24/03/05,14:13:20,04,09,1, 11.9,1,1, 1.766, 10506.043, 370.954, 52832.436 24/03/05,14:13:20,05,09,1, 11.9,1,1, 1.766, 10506.021, 370.945, 52832.404 24/03/05,14:13:20,06,09,1, 11.9,1,1, 1.766, 10506.015, 370.947, 52832.420 24/03/05,14:13:20,07,09,1, 11.9,1,1, 1.766, 10506.032, 370.944, 52832.434 24/03/05,14:13:20,08,09,1, 11.9,1,1, 1.766, 10506.039, 370.930, 52832.391 24/03/05,14:13:20,09,09,1, 11.9,1,1, 1.766, 10506.037, 370.935, 52832.357 24/03/05,14:13:20,10,09,1, 11.9,1,1, 1.766, 10506.025, 370.930, 52832.388 24/03/05,14:13:20,11,09,1, 11.9,1,1, 1.766, 10506.032, 370.911, 52832.432 24/03/05,14:13:20,12,09,1, 11.9,1,1, 1.766, 10506.060, 370.905, 52832.404 24/03/05,14:13:20,13,09,1, 11.9,1,1, 1.766, 10506.038, 370.933, 52832.442 24/03/05,14:13:20,14,09,1, 11.9,1,1, 1.766, 10506.036, 370.899, 52832.452 24/03/05,14:13:20,15,09,1, 11.9,1,1, 1.766, 10506.060, 370.875, 52832.348 24/03/05,14:13:20,16,09,1, 11.9,1,1, 1.766, 10506.033, 370.919, 52832.487 24/03/05,14:13:20,17,09,1, 11.9,1,1, 1.766, 10506.055, 370.922, 52832.385 24/03/05,14:13:20,18,09,1, 11.9,1,1, 1.766, 10506.053, 370.903, 52832.439 24/03/05,14:13:20,19,09,1, 11.9,1,1, 1.766, 10506.038, 370.894, 52832.378 24/03/05,14:13:21,00,09,1, 11.9,1,1, 1.767, 10506.032, 370.894, 52832.378 24/03/05,14:13:21,01,09,1, 11.9,1,1, 1.767, 10506.038, 370.900, 52832.459 24/03/05,14:13:21,02,09,1, 11.9,1,1, 1.767, 10506.046, 370.908, 52832.343 24/03/05,14:13:21,03,09,1, 11.9,1,1, 1.767, 10506.061, 370.888, 52832.385 24/03/05,14:13:21,04,09,1, 11.9,1,1, 1.767, 10506.058, 370.908, 52832.403 24/03/05,14:13:21,05,09,1, 11.9,1,1, 1.767, 10506.051, 370.883, 52832.442 24/03/05,14:13:21,06,09,1, 11.9,1,1, 1.767, 10506.046, 370.907, 52832.365 24/03/05,14:13:21,07,09,1, 11.9,1,1, 1.767, 10506.039, 370.912, 52832.402 24/03/05,14:13:21,08,09,1, 11.9,1,1, 1.767, 10506.047, 370.933, 52832.424 24/03/05,14:13:21,09,09,1, 11.9,1,1, 1.767, 10506.059, 370.939, 52832.462 24/03/05,14:13:21,10,09,1, 11.9,1,1, 1.767, 10506.071, 370.902, 52832.415 24/03/05,14:13:21,11,09,1, 11.9,1,1, 1.767, 10506.047, 370.897, 52832.481 24/03/05,14:13:21,12,09,1, 11.9,1,1, 1.767, 10506.077, 370.900, 52832.452 24/03/05,14:13:21,13,09,1, 11.9,1,1, 1.767, 10506.045, 370.911, 52832.411 24/03/05,14:13:21,14,09,1, 11.9,1,1, 1.767, 10506.061, 370.915, 52832.492 24/03/05,14:13:21,15,09,1, 11.9,1,1, 1.767, 10506.051, 370.901, 52832.405 24/03/05,14:13:21,16,09,1, 11.9,1,1, 1.767, 10506.075, 370.884, 52832.366 24/03/05,14:13:21,17,09,1, 11.9,1,1, 1.767, 10506.068, 370.907, 52832.453 24/03/05,14:13:21,18,09,1, 11.9,1,1, 1.767, 10506.068, 370.896, 52832.446 24/03/05,14:13:21,19,09,1, 11.9,1,1, 1.767, 10506.091, 370.895, 52832.475 24/03/05,14:13:22,00,09,1, 11.9,1,1, 1.766, 10506.090, 370.895, 52832.475 24/03/05,14:13:22,01,09,1, 11.9,1,1, 1.766, 10506.066, 370.877, 52832.359 24/03/05,14:13:22,02,09,1, 11.9,1,1, 1.766, 10506.092, 370.895, 52832.403 24/03/05,14:13:22,03,09,1, 11.9,1,1, 1.766, 10506.061, 370.904, 52832.424 24/03/05,14:13:22,04,09,1, 11.9,1,1, 1.766, 10506.084, 370.888, 52832.391 24/03/05,14:13:22,05,09,1, 11.9,1,1, 1.766, 10506.070, 370.881, 52832.379 24/03/05,14:13:22,06,09,1, 11.9,1,1, 1.766, 10506.074, 370.862, 52832.388 24/03/05,14:13:22,07,09,1, 11.9,1,1, 1.766, 10506.076, 370.874, 52832.389 24/03/05,14:13:22,08,09,1, 11.9,1,1, 1.766, 10506.087, 370.889, 52832.414 24/03/05,14:13:22,09,09,1, 11.9,1,1, 1.766, 10506.067, 370.902, 52832.394 24/03/05,14:13:22,10,09,1, 11.9,1,1, 1.766, 10506.088, 370.867, 52832.393 24/03/05,14:13:22,11,09,1, 11.9,1,1, 1.766, 10506.086, 370.886, 52832.385 24/03/05,14:13:22,12,09,1, 11.9,1,1, 1.766, 10506.071, 370.879, 52832.387 24/03/05,14:13:22,13,09,1, 11.9,1,1, 1.766, 10506.067, 370.910, 52832.386 24/03/05,14:13:22,14,09,1, 11.9,1,1, 1.766, 10506.074, 370.874, 52832.416 24/03/05,14:13:22,15,09,1, 11.9,1,1, 1.766, 10506.073, 370.867, 52832.386 24/03/05,14:13:22,16,09,1, 11.9,1,1, 1.766, 10506.035, 370.906, 52832.431 24/03/05,14:13:22,17,09,1, 11.9,1,1, 1.766, 10506.090, 370.893, 52832.343 24/03/05,14:13:22,18,09,1, 11.9,1,1, 1.766, 10506.077, 370.896, 52832.340 24/03/05,14:13:22,19,09,1, 11.9,1,1, 1.766, 10506.084, 370.889, 52832.403 24/03/05,14:13:23,00,09,1, 11.9,1,1, 1.770, 10506.082, 370.889, 52832.403 24/03/05,14:13:23,01,09,1, 11.9,1,1, 1.770, 10506.084, 370.866, 52832.323 24/03/05,14:13:23,02,09,1, 11.9,1,1, 1.770, 10506.067, 370.865, 52832.316 24/03/05,14:13:23,03,09,1, 11.9,1,1, 1.770, 10506.108, 370.876, 52832.416 24/03/05,14:13:23,04,09,1, 11.9,1,1, 1.770, 10506.082, 370.863, 52832.368 24/03/05,14:13:23,05,09,1, 11.9,1,1, 1.770, 10506.105, 370.858, 52832.406 24/03/05,14:13:23,06,09,1, 11.9,1,1, 1.770, 10506.070, 370.869, 52832.323 24/03/05,14:13:23,07,09,1, 11.9,1,1, 1.770, 10506.078, 370.878, 52832.527 24/03/05,14:13:23,08,09,1, 11.9,1,1, 1.770, 10506.118, 370.880, 52832.310 24/03/05,14:13:23,09,09,1, 11.9,1,1, 1.770, 10506.108, 370.858, 52832.385 24/03/05,14:13:23,10,09,1, 11.9,1,1, 1.770, 10506.067, 370.868, 52832.372 24/03/05,14:13:23,11,09,1, 11.9,1,1, 1.770, 10506.097, 370.862, 52832.354 24/03/05,14:13:23,12,09,1, 11.9,1,1, 1.770, 10506.094, 370.842, 52832.436 24/03/05,14:13:23,13,09,1, 11.9,1,1, 1.770, 10506.120, 370.863, 52832.379 24/03/05,14:13:23,14,09,1, 11.9,1,1, 1.770, 10506.102, 370.821, 52832.310 24/03/05,14:13:23,15,09,1, 11.9,1,1, 1.770, 10506.085, 370.867, 52832.396 24/03/05,14:13:23,16,09,1, 11.9,1,1, 1.770, 10506.117, 370.859, 52832.315 24/03/05,14:13:23,17,09,1, 11.9,1,1, 1.770, 10506.095, 370.855, 52832.368 24/03/05,14:13:23,18,09,1, 11.9,1,1, 1.770, 10506.075, 370.837, 52832.355 24/03/05,14:13:23,19,09,1, 11.9,1,1, 1.770, 10506.094, 370.858, 52832.385 24/03/05,14:13:24,00,09,1, 11.9,1,1, 1.766, 10506.090, 370.858, 52832.385 24/03/05,14:13:24,01,09,1, 11.9,1,1, 1.766, 10506.093, 370.864, 52832.337 24/03/05,14:13:24,02,09,1, 11.9,1,1, 1.766, 10506.092, 370.883, 52832.332 24/03/05,14:13:24,03,09,1, 11.9,1,1, 1.766, 10506.091, 370.851, 52832.355 24/03/05,14:13:24,04,09,1, 11.9,1,1, 1.766, 10506.095, 370.856, 52832.371 24/03/05,14:13:24,05,09,1, 11.9,1,1, 1.766, 10506.101, 370.830, 52832.317 24/03/05,14:13:24,06,09,1, 11.9,1,1, 1.766, 10506.082, 370.850, 52832.345 24/03/05,14:13:24,07,09,1, 11.9,1,1, 1.766, 10506.124, 370.848, 52832.344 24/03/05,14:13:24,08,09,1, 11.9,1,1, 1.766, 10506.101, 370.830, 52832.347 24/03/05,14:13:24,09,09,1, 11.9,1,1, 1.766, 10506.139, 370.851, 52832.288 24/03/05,14:13:24,10,09,1, 11.9,1,1, 1.766, 10506.117, 370.847, 52832.302 24/03/05,14:13:24,11,09,1, 11.9,1,1, 1.766, 10506.104, 370.842, 52832.357 24/03/05,14:13:24,12,09,1, 11.9,1,1, 1.766, 10506.110, 370.829, 52832.287 24/03/05,14:13:24,13,09,1, 11.9,1,1, 1.766, 10506.119, 370.818, 52832.357 24/03/05,14:13:24,14,09,1, 11.9,1,1, 1.766, 10506.114, 370.809, 52832.336 24/03/05,14:13:24,15,09,1, 11.9,1,1, 1.766, 10506.108, 370.821, 52832.351 24/03/05,14:13:24,16,09,1, 11.9,1,1, 1.766, 10506.114, 370.860, 52832.365 24/03/05,14:13:24,17,09,1, 11.9,1,1, 1.766, 10506.098, 370.830, 52832.390 24/03/05,14:13:24,18,09,1, 11.9,1,1, 1.766, 10506.122, 370.834, 52832.383 24/03/05,14:13:24,19,09,1, 11.9,1,1, 1.766, 10506.082, 370.832, 52832.440 24/03/05,14:13:25,00,08,1, 12.0,1,1, 1.769, 10506.082, 370.832, 52832.440 24/03/05,14:13:25,01,08,1, 12.0,1,1, 1.769, 10506.104, 370.806, 52832.419 24/03/05,14:13:25,02,08,1, 12.0,1,1, 1.769, 10506.119, 370.826, 52832.392 24/03/05,14:13:25,03,08,1, 12.0,1,1, 1.769, 10506.114, 370.831, 52832.342 24/03/05,14:13:25,04,08,1, 12.0,1,1, 1.769, 10506.142, 370.819, 52832.412 24/03/05,14:13:25,05,08,1, 12.0,1,1, 1.769, 10506.121, 370.818, 52832.413 24/03/05,14:13:25,06,08,1, 12.0,1,1, 1.769, 10506.138, 370.822, 52832.333 24/03/05,14:13:25,07,08,1, 12.0,1,1, 1.769, 10506.140, 370.814, 52832.327 24/03/05,14:13:25,08,08,1, 12.0,1,1, 1.769, 10506.109, 370.796, 52832.369 24/03/05,14:13:25,09,08,1, 12.0,1,1, 1.769, 10506.103, 370.822, 52832.375 24/03/05,14:13:25,10,08,1, 12.0,1,1, 1.769, 10506.120, 370.813, 52832.320 24/03/05,14:13:25,11,08,1, 12.0,1,1, 1.769, 10506.129, 370.803, 52832.342 24/03/05,14:13:25,12,08,1, 12.0,1,1, 1.769, 10506.118, 370.818, 52832.371 24/03/05,14:13:25,13,08,1, 12.0,1,1, 1.769, 10506.143, 370.846, 52832.351 24/03/05,14:13:25,14,08,1, 12.0,1,1, 1.769, 10506.125, 370.813, 52832.365 24/03/05,14:13:25,15,08,1, 12.0,1,1, 1.769, 10506.128, 370.822, 52832.384 24/03/05,14:13:25,16,08,1, 12.0,1,1, 1.769, 10506.117, 370.832, 52832.379 24/03/05,14:13:25,17,08,1, 12.0,1,1, 1.769, 10506.139, 370.807, 52832.423 24/03/05,14:13:25,18,08,1, 12.0,1,1, 1.769, 10506.124, 370.796, 52832.294 24/03/05,14:13:25,19,08,1, 12.0,1,1, 1.769, 10506.123, 370.793, 52832.321 24/03/05,14:13:26,00,09,1, 11.9,1,1, 1.770, 10506.115, 370.793, 52832.321 24/03/05,14:13:26,01,09,1, 11.9,1,1, 1.770, 10506.138, 370.814, 52832.326 24/03/05,14:13:26,02,09,1, 11.9,1,1, 1.770, 10506.138, 370.804, 52832.419 24/03/05,14:13:26,03,09,1, 11.9,1,1, 1.770, 10506.146, 370.785, 52832.293 24/03/05,14:13:26,04,09,1, 11.9,1,1, 1.770, 10506.149, 370.788, 52832.329 24/03/05,14:13:26,05,09,1, 11.9,1,1, 1.770, 10506.132, 370.812, 52832.288 24/03/05,14:13:26,06,09,1, 11.9,1,1, 1.770, 10506.158, 370.803, 52832.313 24/03/05,14:13:26,07,09,1, 11.9,1,1, 1.770, 10506.139, 370.838, 52832.328 24/03/05,14:13:26,08,09,1, 11.9,1,1, 1.770, 10506.146, 370.821, 52832.348 24/03/05,14:13:26,09,09,1, 11.9,1,1, 1.770, 10506.147, 370.799, 52832.326 24/03/05,14:13:26,10,09,1, 11.9,1,1, 1.770, 10506.155, 370.811, 52832.374 24/03/05,14:13:26,11,09,1, 11.9,1,1, 1.770, 10506.171, 370.818, 52832.332 24/03/05,14:13:26,12,09,1, 11.9,1,1, 1.770, 10506.149, 370.782, 52832.385 24/03/05,14:13:26,13,09,1, 11.9,1,1, 1.770, 10506.153, 370.811, 52832.393 24/03/05,14:13:26,14,09,1, 11.9,1,1, 1.770, 10506.166, 370.805, 52832.343 24/03/05,14:13:26,15,09,1, 11.9,1,1, 1.770, 10506.160, 370.801, 52832.298 24/03/05,14:13:26,16,09,1, 11.9,1,1, 1.770, 10506.165, 370.806, 52832.342 24/03/05,14:13:26,17,09,1, 11.9,1,1, 1.770, 10506.164, 370.814, 52832.288 24/03/05,14:13:26,18,09,1, 11.9,1,1, 1.770, 10506.146, 370.807, 52832.322 24/03/05,14:13:26,19,09,1, 11.9,1,1, 1.770, 10506.134, 370.823, 52832.313 24/03/05,14:13:27,00,09,1, 11.8,1,1, 1.769, 10506.132, 370.823, 52832.313 24/03/05,14:13:27,01,09,1, 11.8,1,1, 1.769, 10506.161, 370.799, 52832.287 24/03/05,14:13:27,02,09,1, 11.8,1,1, 1.769, 10506.149, 370.822, 52832.244 24/03/05,14:13:27,03,09,1, 11.8,1,1, 1.769, 10506.140, 370.810, 52832.322 24/03/05,14:13:27,04,09,1, 11.8,1,1, 1.769, 10506.170, 370.793, 52832.295 24/03/05,14:13:27,05,09,1, 11.8,1,1, 1.769, 10506.169, 370.832, 52832.347 24/03/05,14:13:27,06,09,1, 11.8,1,1, 1.769, 10506.184, 370.812, 52832.297 24/03/05,14:13:27,07,09,1, 11.8,1,1, 1.769, 10506.162, 370.792, 52832.330 24/03/05,14:13:27,08,09,1, 11.8,1,1, 1.769, 10506.177, 370.793, 52832.310 24/03/05,14:13:27,09,09,1, 11.8,1,1, 1.769, 10506.174, 370.786, 52832.390 24/03/05,14:13:27,10,09,1, 11.8,1,1, 1.769, 10506.182, 370.787, 52832.375 24/03/05,14:13:27,11,09,1, 11.8,1,1, 1.769, 10506.176, 370.778, 52832.283 24/03/05,14:13:27,12,09,1, 11.8,1,1, 1.769, 10506.183, 370.786, 52832.248 24/03/05,14:13:27,13,09,1, 11.8,1,1, 1.769, 10506.177, 370.780, 52832.322 24/03/05,14:13:27,14,09,1, 11.8,1,1, 1.769, 10506.155, 370.775, 52832.355 24/03/05,14:13:27,15,09,1, 11.8,1,1, 1.769, 10506.165, 370.791, 52832.383 24/03/05,14:13:27,16,09,1, 11.8,1,1, 1.769, 10506.142, 370.784, 52832.297 24/03/05,14:13:27,17,09,1, 11.8,1,1, 1.769, 10506.168, 370.789, 52832.284 24/03/05,14:13:27,18,09,1, 11.8,1,1, 1.769, 10506.162, 370.772, 52832.413 24/03/05,14:13:27,19,09,1, 11.8,1,1, 1.769, 10506.183, 370.781, 52832.366 24/03/05,14:13:28,00,09,1, 11.8,1,1, 1.770, 10506.182, 370.781, 52832.366 24/03/05,14:13:28,01,09,1, 11.8,1,1, 1.770, 10506.176, 370.785, 52832.282 24/03/05,14:13:28,02,09,1, 11.8,1,1, 1.770, 10506.175, 370.788, 52832.318 24/03/05,14:13:28,03,09,1, 11.8,1,1, 1.770, 10506.188, 370.789, 52832.385 24/03/05,14:13:28,04,09,1, 11.8,1,1, 1.770, 10506.147, 370.805, 52832.331 24/03/05,14:13:28,05,09,1, 11.8,1,1, 1.770, 10506.182, 370.775, 52832.358 24/03/05,14:13:28,06,09,1, 11.8,1,1, 1.770, 10506.182, 370.783, 52832.297 24/03/05,14:13:28,07,09,1, 11.8,1,1, 1.770, 10506.201, 370.778, 52832.306 24/03/05,14:13:28,08,09,1, 11.8,1,1, 1.770, 10506.180, 370.779, 52832.359 24/03/05,14:13:28,09,09,1, 11.8,1,1, 1.770, 10506.200, 370.793, 52832.366 24/03/05,14:13:28,10,09,1, 11.8,1,1, 1.770, 10506.191, 370.782, 52832.376 24/03/05,14:13:28,11,09,1, 11.8,1,1, 1.770, 10506.204, 370.783, 52832.362 24/03/05,14:13:28,12,09,1, 11.8,1,1, 1.770, 10506.199, 370.777, 52832.296 24/03/05,14:13:28,13,09,1, 11.8,1,1, 1.770, 10506.223, 370.791, 52832.440 24/03/05,14:13:28,14,09,1, 11.8,1,1, 1.770, 10506.238, 370.803, 52832.295 24/03/05,14:13:28,15,09,1, 11.8,1,1, 1.770, 10506.202, 370.790, 52832.253 24/03/05,14:13:28,16,09,1, 11.8,1,1, 1.770, 10506.187, 370.807, 52832.295 24/03/05,14:13:28,17,09,1, 11.8,1,1, 1.770, 10506.202, 370.795, 52832.308 24/03/05,14:13:28,18,09,1, 11.8,1,1, 1.770, 10506.224, 370.781, 52832.352 24/03/05,14:13:28,19,09,1, 11.8,1,1, 1.770, 10506.210, 370.804, 52832.331 24/03/05,14:13:29,00,09,1, 11.9,1,1, 1.769, 10506.207, 370.804, 52832.331 24/03/05,14:13:29,01,09,1, 11.9,1,1, 1.769, 10506.232, 370.790, 52832.354 24/03/05,14:13:29,02,09,1, 11.9,1,1, 1.769, 10506.213, 370.794, 52832.377 24/03/05,14:13:29,03,09,1, 11.9,1,1, 1.769, 10506.236, 370.773, 52832.263 24/03/05,14:13:29,04,09,1, 11.9,1,1, 1.769, 10506.228, 370.774, 52832.296 24/03/05,14:13:29,05,09,1, 11.9,1,1, 1.769, 10506.206, 370.753, 52832.322 24/03/05,14:13:29,06,09,1, 11.9,1,1, 1.769, 10506.227, 370.769, 52832.338 24/03/05,14:13:29,07,09,1, 11.9,1,1, 1.769, 10506.218, 370.766, 52832.265 24/03/05,14:13:29,08,09,1, 11.9,1,1, 1.769, 10506.231, 370.759, 52832.312 24/03/05,14:13:29,09,09,1, 11.9,1,1, 1.769, 10506.223, 370.753, 52832.305 24/03/05,14:13:29,10,09,1, 11.9,1,1, 1.769, 10506.232, 370.772, 52832.254 24/03/05,14:13:29,11,09,1, 11.9,1,1, 1.769, 10506.217, 370.774, 52832.345 24/03/05,14:13:29,12,09,1, 11.9,1,1, 1.769, 10506.237, 370.779, 52832.335 24/03/05,14:13:29,13,09,1, 11.9,1,1, 1.769, 10506.215, 370.765, 52832.240 24/03/05,14:13:29,14,09,1, 11.9,1,1, 1.769, 10506.221, 370.752, 52832.277 24/03/05,14:13:29,15,09,1, 11.9,1,1, 1.769, 10506.224, 370.753, 52832.311 24/03/05,14:13:29,16,09,1, 11.9,1,1, 1.769, 10506.233, 370.771, 52832.259 24/03/05,14:13:29,17,09,1, 11.9,1,1, 1.769, 10506.212, 370.763, 52832.246 24/03/05,14:13:29,18,09,1, 11.9,1,1, 1.769, 10506.243, 370.762, 52832.279 24/03/05,14:13:29,19,09,1, 11.9,1,1, 1.769, 10506.211, 370.780, 52832.347 24/03/05,14:13:30,00,09,1, 11.9,1,1, 1.771, 10506.207, 370.780, 52832.347 24/03/05,14:13:30,01,09,1, 11.9,1,1, 1.771, 10506.278, 370.757, 52832.278 24/03/05,14:13:30,02,09,1, 11.9,1,1, 1.771, 10506.221, 370.758, 52832.274 24/03/05,14:13:30,03,09,1, 11.9,1,1, 1.771, 10506.236, 370.782, 52832.274 24/03/05,14:13:30,04,09,1, 11.9,1,1, 1.771, 10506.245, 370.765, 52832.327 24/03/05,14:13:30,05,09,1, 11.9,1,1, 1.771, 10506.241, 370.760, 52832.273 24/03/05,14:13:30,06,09,1, 11.9,1,1, 1.771, 10506.211, 370.744, 52832.324 24/03/05,14:13:30,07,09,1, 11.9,1,1, 1.771, 10506.241, 370.758, 52832.338 24/03/05,14:13:30,08,09,1, 11.9,1,1, 1.771, 10506.238, 370.747, 52832.317 24/03/05,14:13:30,09,09,1, 11.9,1,1, 1.771, 10506.256, 370.746, 52832.306 24/03/05,14:13:30,10,09,1, 11.9,1,1, 1.771, 10506.255, 370.755, 52832.320 24/03/05,14:13:30,11,09,1, 11.9,1,1, 1.771, 10506.241, 370.774, 52832.315 24/03/05,14:13:30,12,09,1, 11.9,1,1, 1.771, 10506.237, 370.761, 52832.306 24/03/05,14:13:30,13,09,1, 11.9,1,1, 1.771, 10506.244, 370.753, 52832.287 24/03/05,14:13:30,14,09,1, 11.9,1,1, 1.771, 10506.244, 370.737, 52832.290 24/03/05,14:13:30,15,09,1, 11.9,1,1, 1.771, 10506.260, 370.748, 52832.279 24/03/05,14:13:30,16,09,1, 11.9,1,1, 1.771, 10506.232, 370.751, 52832.291 24/03/05,14:13:30,17,09,1, 11.9,1,1, 1.771, 10506.265, 370.756, 52832.296 24/03/05,14:13:30,18,09,1, 11.9,1,1, 1.771, 10506.248, 370.728, 52832.276 24/03/05,14:13:30,19,09,1, 11.9,1,1, 1.771, 10506.251, 370.734, 52832.343 24/03/05,14:13:31,00,09,1, 11.9,1,1, 1.772, 10506.248, 370.734, 52832.343 24/03/05,14:13:31,01,09,1, 11.9,1,1, 1.772, 10506.254, 370.730, 52832.281 24/03/05,14:13:31,02,09,1, 11.9,1,1, 1.772, 10506.248, 370.728, 52832.309 24/03/05,14:13:31,03,09,1, 11.9,1,1, 1.772, 10506.242, 370.706, 52832.241 24/03/05,14:13:31,04,09,1, 11.9,1,1, 1.772, 10506.275, 370.722, 52832.281 24/03/05,14:13:31,05,09,1, 11.9,1,1, 1.772, 10506.274, 370.722, 52832.247 24/03/05,14:13:31,06,09,1, 11.9,1,1, 1.772, 10506.292, 370.735, 52832.452 24/03/05,14:13:31,07,09,1, 11.9,1,1, 1.772, 10506.278, 370.739, 52832.204 24/03/05,14:13:31,08,09,1, 11.9,1,1, 1.772, 10506.230, 370.748, 52832.297 24/03/05,14:13:31,09,09,1, 11.9,1,1, 1.772, 10506.259, 370.749, 52832.244 24/03/05,14:13:31,10,09,1, 11.9,1,1, 1.772, 10506.276, 370.708, 52832.310 24/03/05,14:13:31,11,09,1, 11.9,1,1, 1.772, 10506.263, 370.715, 52832.270 24/03/05,14:13:31,12,09,1, 11.9,1,1, 1.772, 10506.291, 370.721, 52832.277 24/03/05,14:13:31,13,09,1, 11.9,1,1, 1.772, 10506.302, 370.726, 52832.265 24/03/05,14:13:31,14,09,1, 11.9,1,1, 1.772, 10506.302, 370.722, 52832.288 24/03/05,14:13:31,15,09,1, 11.9,1,1, 1.772, 10506.287, 370.711, 52832.265 24/03/05,14:13:31,16,09,1, 11.9,1,1, 1.772, 10506.292, 370.706, 52832.250 24/03/05,14:13:31,17,09,1, 11.9,1,1, 1.772, 10506.281, 370.701, 52832.270 24/03/05,14:13:31,18,09,1, 11.9,1,1, 1.772, 10506.297, 370.688, 52832.247 24/03/05,14:13:31,19,09,1, 11.9,1,1, 1.772, 10506.282, 370.703, 52832.271 24/03/05,14:13:32,00,09,1, 11.9,1,1, 1.768, 10506.274, 370.703, 52832.271 24/03/05,14:13:32,01,09,1, 11.9,1,1, 1.768, 10506.277, 370.711, 52832.289 24/03/05,14:13:32,02,09,1, 11.9,1,1, 1.768, 10506.272, 370.688, 52832.252 24/03/05,14:13:32,03,09,1, 11.9,1,1, 1.768, 10506.294, 370.698, 52832.248 24/03/05,14:13:32,04,09,1, 11.9,1,1, 1.768, 10506.283, 370.684, 52832.235 24/03/05,14:13:32,05,09,1, 11.9,1,1, 1.768, 10506.303, 370.691, 52832.287 24/03/05,14:13:32,06,09,1, 11.9,1,1, 1.768, 10506.284, 370.690, 52832.266 24/03/05,14:13:32,07,09,1, 11.9,1,1, 1.768, 10506.288, 370.696, 52832.204 24/03/05,14:13:32,08,09,1, 11.9,1,1, 1.768, 10506.312, 370.677, 52832.230 24/03/05,14:13:32,09,09,1, 11.9,1,1, 1.768, 10506.300, 370.680, 52832.300 24/03/05,14:13:32,10,09,1, 11.9,1,1, 1.768, 10506.297, 370.677, 52832.234 24/03/05,14:13:32,11,09,1, 11.9,1,1, 1.768, 10506.317, 370.671, 52832.223 24/03/05,14:13:32,12,09,1, 11.9,1,1, 1.768, 10506.296, 370.672, 52832.296 24/03/05,14:13:32,13,09,1, 11.9,1,1, 1.768, 10506.324, 370.703, 52832.264 24/03/05,14:13:32,14,09,1, 11.9,1,1, 1.768, 10506.309, 370.725, 52832.288 24/03/05,14:13:32,15,09,1, 11.9,1,1, 1.768, 10506.312, 370.676, 52832.266 24/03/05,14:13:32,16,09,1, 11.9,1,1, 1.768, 10506.295, 370.702, 52832.276 24/03/05,14:13:32,17,09,1, 11.9,1,1, 1.768, 10506.296, 370.692, 52832.284 24/03/05,14:13:32,18,09,1, 11.9,1,1, 1.768, 10506.311, 370.680, 52832.225 24/03/05,14:13:32,19,09,1, 11.9,1,1, 1.768, 10506.315, 370.676, 52832.275 24/03/05,14:13:33,00,09,1, 11.9,1,1, 1.768, 10506.307, 370.676, 52832.275 24/03/05,14:13:33,01,09,1, 11.9,1,1, 1.768, 10506.331, 370.674, 52832.300 24/03/05,14:13:33,02,09,1, 11.9,1,1, 1.768, 10506.315, 370.642, 52832.214 24/03/05,14:13:33,03,09,1, 11.9,1,1, 1.768, 10506.324, 370.672, 52832.251 24/03/05,14:13:33,04,09,1, 11.9,1,1, 1.768, 10506.312, 370.679, 52832.215 24/03/05,14:13:33,05,09,1, 11.9,1,1, 1.768, 10506.331, 370.663, 52832.233 24/03/05,14:13:33,06,09,1, 11.9,1,1, 1.768, 10506.319, 370.657, 52832.355 24/03/05,14:13:33,07,09,1, 11.9,1,1, 1.768, 10506.358, 370.672, 52832.187 24/03/05,14:13:33,08,09,1, 11.9,1,1, 1.768, 10506.353, 370.666, 52832.218 24/03/05,14:13:33,09,09,1, 11.9,1,1, 1.768, 10506.351, 370.665, 52832.238 24/03/05,14:13:33,10,09,1, 11.9,1,1, 1.768, 10506.346, 370.669, 52832.231 24/03/05,14:13:33,11,09,1, 11.9,1,1, 1.768, 10506.321, 370.683, 52832.199 24/03/05,14:13:33,12,09,1, 11.9,1,1, 1.768, 10506.339, 370.685, 52832.307 24/03/05,14:13:33,13,09,1, 11.9,1,1, 1.768, 10506.333, 370.662, 52832.261 24/03/05,14:13:33,14,09,1, 11.9,1,1, 1.768, 10506.329, 370.675, 52832.241 24/03/05,14:13:33,15,09,1, 11.9,1,1, 1.768, 10506.358, 370.666, 52832.240 24/03/05,14:13:33,16,09,1, 11.9,1,1, 1.768, 10506.335, 370.651, 52832.203 24/03/05,14:13:33,17,09,1, 11.9,1,1, 1.768, 10506.342, 370.632, 52832.165 24/03/05,14:13:33,18,09,1, 11.9,1,1, 1.768, 10506.323, 370.635, 52832.199 24/03/05,14:13:33,19,09,1, 11.9,1,1, 1.768, 10506.341, 370.652, 52832.182 24/03/05,14:13:34,00,09,1, 11.9,1,1, 1.769, 10506.340, 370.652, 52832.182 24/03/05,14:13:34,01,09,1, 11.9,1,1, 1.769, 10506.355, 370.674, 52832.216 24/03/05,14:13:34,02,09,1, 11.9,1,1, 1.769, 10506.368, 370.645, 52832.245 24/03/05,14:13:34,03,09,1, 11.9,1,1, 1.769, 10506.356, 370.677, 52832.265 24/03/05,14:13:34,04,09,1, 11.9,1,1, 1.769, 10506.354, 370.681, 52832.256 24/03/05,14:13:34,05,09,1, 11.9,1,1, 1.769, 10506.373, 370.655, 52832.236 24/03/05,14:13:34,06,09,1, 11.9,1,1, 1.769, 10506.365, 370.679, 52832.274 24/03/05,14:13:34,07,09,1, 11.9,1,1, 1.769, 10506.351, 370.666, 52832.233 24/03/05,14:13:34,08,09,1, 11.9,1,1, 1.769, 10506.355, 370.633, 52832.157 24/03/05,14:13:34,09,09,1, 11.9,1,1, 1.769, 10506.344, 370.646, 52832.110 24/03/05,14:13:34,10,09,1, 11.9,1,1, 1.769, 10506.350, 370.661, 52832.171 24/03/05,14:13:34,11,09,1, 11.9,1,1, 1.769, 10506.354, 370.666, 52832.143 24/03/05,14:13:34,12,09,1, 11.9,1,1, 1.769, 10506.367, 370.650, 52832.204 24/03/05,14:13:34,13,09,1, 11.9,1,1, 1.769, 10506.377, 370.666, 52832.189 24/03/05,14:13:34,14,09,1, 11.9,1,1, 1.769, 10506.335, 370.674, 52832.250 24/03/05,14:13:34,15,09,1, 11.9,1,1, 1.769, 10506.357, 370.673, 52832.124 24/03/05,14:13:34,16,09,1, 11.9,1,1, 1.769, 10506.355, 370.655, 52832.180 24/03/05,14:13:34,17,09,1, 11.9,1,1, 1.769, 10506.388, 370.681, 52832.170 24/03/05,14:13:34,18,09,1, 11.9,1,1, 1.769, 10506.356, 370.675, 52832.181 24/03/05,14:13:34,19,09,1, 11.9,1,1, 1.769, 10506.368, 370.666, 52832.147 24/03/05,14:13:35,00,09,1, 12.0,1,1, 1.768, 10506.365, 370.666, 52832.147 24/03/05,14:13:35,01,09,1, 12.0,1,1, 1.768, 10506.385, 370.668, 52832.235 24/03/05,14:13:35,02,09,1, 12.0,1,1, 1.768, 10506.377, 370.672, 52832.262 24/03/05,14:13:35,03,09,1, 12.0,1,1, 1.768, 10506.363, 370.681, 52832.239 24/03/05,14:13:35,04,09,1, 12.0,1,1, 1.768, 10506.378, 370.682, 52832.249 24/03/05,14:13:35,05,09,1, 12.0,1,1, 1.768, 10506.364, 370.670, 52832.205 24/03/05,14:13:35,06,09,1, 12.0,1,1, 1.768, 10506.359, 370.639, 52832.228 24/03/05,14:13:35,07,09,1, 12.0,1,1, 1.768, 10506.369, 370.653, 52832.216 24/03/05,14:13:35,08,09,1, 12.0,1,1, 1.768, 10506.402, 370.663, 52832.286 24/03/05,14:13:35,09,09,1, 12.0,1,1, 1.768, 10506.389, 370.642, 52832.208 24/03/05,14:13:35,10,09,1, 12.0,1,1, 1.768, 10506.389, 370.663, 52832.211 24/03/05,14:13:35,11,09,1, 12.0,1,1, 1.768, 10506.398, 370.646, 52832.183 24/03/05,14:13:35,12,09,1, 12.0,1,1, 1.768, 10506.410, 370.650, 52832.220 24/03/05,14:13:35,13,09,1, 12.0,1,1, 1.768, 10506.393, 370.673, 52832.217 24/03/05,14:13:35,14,09,1, 12.0,1,1, 1.768, 10506.383, 370.660, 52832.239 24/03/05,14:13:35,15,09,1, 12.0,1,1, 1.768, 10506.411, 370.650, 52832.258 24/03/05,14:13:35,16,09,1, 12.0,1,1, 1.768, 10506.385, 370.651, 52832.209 24/03/05,14:13:35,17,09,1, 12.0,1,1, 1.768, 10506.398, 370.661, 52832.248 24/03/05,14:13:35,18,09,1, 12.0,1,1, 1.768, 10506.406, 370.650, 52832.182 24/03/05,14:13:35,19,09,1, 12.0,1,1, 1.768, 10506.411, 370.638, 52832.145 24/03/05,14:13:36,00,09,1, 11.8,1,1, 1.769, 10506.407, 370.638, 52832.145 24/03/05,14:13:36,01,09,1, 11.8,1,1, 1.769, 10506.397, 370.635, 52832.205 24/03/05,14:13:36,02,09,1, 11.8,1,1, 1.769, 10506.392, 370.649, 52832.231 24/03/05,14:13:36,03,09,1, 11.8,1,1, 1.769, 10506.402, 370.650, 52832.213 24/03/05,14:13:36,04,09,1, 11.8,1,1, 1.769, 10506.390, 370.629, 52832.214 24/03/05,14:13:36,05,09,1, 11.8,1,1, 1.769, 10506.403, 370.637, 52832.152 24/03/05,14:13:36,06,09,1, 11.8,1,1, 1.769, 10506.396, 370.658, 52832.234 24/03/05,14:13:36,07,09,1, 11.8,1,1, 1.769, 10506.412, 370.651, 52832.162 24/03/05,14:13:36,08,09,1, 11.8,1,1, 1.769, 10506.394, 370.663, 52832.194 24/03/05,14:13:36,09,09,1, 11.8,1,1, 1.769, 10506.388, 370.635, 52832.220 24/03/05,14:13:36,10,09,1, 11.8,1,1, 1.769, 10506.401, 370.642, 52832.209 24/03/05,14:13:36,11,09,1, 11.8,1,1, 1.769, 10506.398, 370.632, 52832.267 24/03/05,14:13:36,12,09,1, 11.8,1,1, 1.769, 10506.419, 370.613, 52832.210 24/03/05,14:13:36,13,09,1, 11.8,1,1, 1.769, 10506.429, 370.645, 52832.205 24/03/05,14:13:36,14,09,1, 11.8,1,1, 1.769, 10506.447, 370.642, 52832.255 24/03/05,14:13:36,15,09,1, 11.8,1,1, 1.769, 10506.428, 370.638, 52832.208 24/03/05,14:13:36,16,09,1, 11.8,1,1, 1.769, 10506.403, 370.635, 52832.250 24/03/05,14:13:36,17,09,1, 11.8,1,1, 1.769, 10506.455, 370.633, 52832.226 24/03/05,14:13:36,18,09,1, 11.8,1,1, 1.769, 10506.433, 370.634, 52832.207 24/03/05,14:13:36,19,09,1, 11.8,1,1, 1.769, 10506.415, 370.626, 52832.191 24/03/05,14:13:37,00,09,1, 11.9,1,1, 1.772, 10506.415, 370.626, 52832.191 24/03/05,14:13:37,01,09,1, 11.9,1,1, 1.772, 10506.422, 370.623, 52832.158 24/03/05,14:13:37,02,09,1, 11.9,1,1, 1.772, 10506.435, 370.627, 52832.180 24/03/05,14:13:37,03,09,1, 11.9,1,1, 1.772, 10506.427, 370.608, 52832.186 24/03/05,14:13:37,04,09,1, 11.9,1,1, 1.772, 10506.459, 370.633, 52832.174 24/03/05,14:13:37,05,09,1, 11.9,1,1, 1.772, 10506.443, 370.604, 52832.203 24/03/05,14:13:37,06,09,1, 11.9,1,1, 1.772, 10506.429, 370.616, 52832.162 24/03/05,14:13:37,07,09,1, 11.9,1,1, 1.772, 10506.445, 370.619, 52832.177 24/03/05,14:13:37,08,09,1, 11.9,1,1, 1.772, 10506.445, 370.596, 52832.172 24/03/05,14:13:37,09,09,1, 11.9,1,1, 1.772, 10506.449, 370.595, 52832.218 24/03/05,14:13:37,10,09,1, 11.9,1,1, 1.772, 10506.434, 370.598, 52832.170 24/03/05,14:13:37,11,09,1, 11.9,1,1, 1.772, 10506.451, 370.603, 52832.165 24/03/05,14:13:37,12,09,1, 11.9,1,1, 1.772, 10506.456, 370.582, 52832.183 24/03/05,14:13:37,13,09,1, 11.9,1,1, 1.772, 10506.442, 370.614, 52832.194 24/03/05,14:13:37,14,09,1, 11.9,1,1, 1.772, 10506.459, 370.582, 52832.117 24/03/05,14:13:37,15,09,1, 11.9,1,1, 1.772, 10506.458, 370.578, 52832.151 24/03/05,14:13:37,16,09,1, 11.9,1,1, 1.772, 10506.458, 370.633, 52832.212 24/03/05,14:13:37,17,09,1, 11.9,1,1, 1.772, 10506.473, 370.609, 52832.123 24/03/05,14:13:37,18,09,1, 11.9,1,1, 1.772, 10506.460, 370.611, 52832.153 24/03/05,14:13:37,19,09,1, 11.9,1,1, 1.772, 10506.472, 370.595, 52832.111 24/03/05,14:13:38,00,09,1, 12.0,1,1, 1.768, 10506.465, 370.595, 52832.111 24/03/05,14:13:38,01,09,1, 12.0,1,1, 1.768, 10506.462, 370.583, 52832.152 24/03/05,14:13:38,02,09,1, 12.0,1,1, 1.768, 10506.450, 370.583, 52832.178 24/03/05,14:13:38,03,09,1, 12.0,1,1, 1.768, 10506.476, 370.598, 52832.094 24/03/05,14:13:38,04,09,1, 12.0,1,1, 1.768, 10506.488, 370.588, 52832.144 24/03/05,14:13:38,05,09,1, 12.0,1,1, 1.768, 10506.480, 370.597, 52832.152 24/03/05,14:13:38,06,09,1, 12.0,1,1, 1.768, 10506.499, 370.602, 52832.253 24/03/05,14:13:38,07,09,1, 12.0,1,1, 1.768, 10506.462, 370.585, 52832.191 24/03/05,14:13:38,08,09,1, 12.0,1,1, 1.768, 10506.471, 370.617, 52832.219 24/03/05,14:13:38,09,09,1, 12.0,1,1, 1.768, 10506.477, 370.579, 52832.144 24/03/05,14:13:38,10,09,1, 12.0,1,1, 1.768, 10506.499, 370.614, 52832.112 24/03/05,14:13:38,11,09,1, 12.0,1,1, 1.768, 10506.473, 370.595, 52832.178 24/03/05,14:13:38,12,09,1, 12.0,1,1, 1.768, 10506.497, 370.580, 52832.124 24/03/05,14:13:38,13,09,1, 12.0,1,1, 1.768, 10506.479, 370.575, 52832.108 24/03/05,14:13:38,14,09,1, 12.0,1,1, 1.768, 10506.501, 370.601, 52832.168 24/03/05,14:13:38,15,09,1, 12.0,1,1, 1.768, 10506.513, 370.615, 52832.140 24/03/05,14:13:38,16,09,1, 12.0,1,1, 1.768, 10506.488, 370.580, 52832.160 24/03/05,14:13:38,17,09,1, 12.0,1,1, 1.768, 10506.499, 370.565, 52832.162 24/03/05,14:13:38,18,09,1, 12.0,1,1, 1.768, 10506.489, 370.581, 52832.135 24/03/05,14:13:38,19,09,1, 12.0,1,1, 1.768, 10506.497, 370.599, 52832.182 24/03/05,14:13:39,00,09,1, 11.9,1,1, 1.772, 10506.490, 370.599, 52832.182 24/03/05,14:13:39,01,09,1, 11.9,1,1, 1.772, 10506.487, 370.578, 52832.162 24/03/05,14:13:39,02,09,1, 11.9,1,1, 1.772, 10506.507, 370.588, 52832.168 24/03/05,14:13:39,03,09,1, 11.9,1,1, 1.772, 10506.516, 370.574, 52832.109 24/03/05,14:13:39,04,09,1, 11.9,1,1, 1.772, 10506.494, 370.582, 52832.113 24/03/05,14:13:39,05,09,1, 11.9,1,1, 1.772, 10506.503, 370.570, 52832.165 24/03/05,14:13:39,06,09,1, 11.9,1,1, 1.772, 10506.530, 370.569, 52832.148 24/03/05,14:13:39,07,09,1, 11.9,1,1, 1.772, 10506.503, 370.564, 52832.079 24/03/05,14:13:39,08,09,1, 11.9,1,1, 1.772, 10506.533, 370.581, 52832.121 24/03/05,14:13:39,09,09,1, 11.9,1,1, 1.772, 10506.533, 370.563, 52832.143 24/03/05,14:13:39,10,09,1, 11.9,1,1, 1.772, 10506.534, 370.599, 52832.146 24/03/05,14:13:39,11,09,1, 11.9,1,1, 1.772, 10506.512, 370.591, 52832.152 24/03/05,14:13:39,12,09,1, 11.9,1,1, 1.772, 10506.536, 370.591, 52832.132 24/03/05,14:13:39,13,09,1, 11.9,1,1, 1.772, 10506.519, 370.579, 52832.079 24/03/05,14:13:39,14,09,1, 11.9,1,1, 1.772, 10506.535, 370.566, 52832.133 24/03/05,14:13:39,15,09,1, 11.9,1,1, 1.772, 10506.533, 370.566, 52832.115 24/03/05,14:13:39,16,09,1, 11.9,1,1, 1.772, 10506.516, 370.568, 52832.165 24/03/05,14:13:39,17,09,1, 11.9,1,1, 1.772, 10506.552, 370.579, 52832.177 24/03/05,14:13:39,18,09,1, 11.9,1,1, 1.772, 10506.545, 370.587, 52832.153 24/03/05,14:13:39,19,09,1, 11.9,1,1, 1.772, 10506.548, 370.595, 52832.212 24/03/05,14:13:40,00,09,1, 11.9,1,1, 1.769, 10506.541, 370.595, 52832.212 24/03/05,14:13:40,01,09,1, 11.9,1,1, 1.769, 10506.568, 370.542, 52832.169 24/03/05,14:13:40,02,09,1, 11.9,1,1, 1.769, 10506.550, 370.553, 52832.093 24/03/05,14:13:40,03,09,1, 11.9,1,1, 1.769, 10506.553, 370.579, 52832.183 24/03/05,14:13:40,04,09,1, 11.9,1,1, 1.769, 10506.568, 370.538, 52832.055 24/03/05,14:13:40,05,09,1, 11.9,1,1, 1.769, 10506.560, 370.564, 52832.081 24/03/05,14:13:40,06,09,1, 11.9,1,1, 1.769, 10506.567, 370.578, 52832.182 24/03/05,14:13:40,07,09,1, 11.9,1,1, 1.769, 10506.566, 370.561, 52832.154 24/03/05,14:13:40,08,09,1, 11.9,1,1, 1.769, 10506.550, 370.573, 52832.213 24/03/05,14:13:40,09,09,1, 11.9,1,1, 1.769, 10506.548, 370.549, 52832.109 24/03/05,14:13:40,10,09,1, 11.9,1,1, 1.769, 10506.561, 370.548, 52832.128 24/03/05,14:13:40,11,09,1, 11.9,1,1, 1.769, 10506.585, 370.563, 52832.177 24/03/05,14:13:40,12,09,1, 11.9,1,1, 1.769, 10506.582, 370.558, 52832.155 24/03/05,14:13:40,13,09,1, 11.9,1,1, 1.769, 10506.580, 370.555, 52832.080 24/03/05,14:13:40,14,09,1, 11.9,1,1, 1.769, 10506.577, 370.547, 52832.082 24/03/05,14:13:40,15,09,1, 11.9,1,1, 1.769, 10506.571, 370.562, 52832.056 24/03/05,14:13:40,16,09,1, 11.9,1,1, 1.769, 10506.597, 370.566, 52832.089 24/03/05,14:13:40,17,09,1, 11.9,1,1, 1.769, 10506.577, 370.547, 52832.036 24/03/05,14:13:40,18,09,1, 11.9,1,1, 1.769, 10506.591, 370.541, 52832.086 24/03/05,14:13:40,19,09,1, 11.9,1,1, 1.769, 10506.577, 370.518, 52832.085 24/03/05,14:13:41,00,09,1, 11.8,1,1, 1.770, 10506.574, 370.518, 52832.085 24/03/05,14:13:41,01,09,1, 11.8,1,1, 1.770, 10506.600, 370.555, 52832.094 24/03/05,14:13:41,02,09,1, 11.8,1,1, 1.770, 10506.594, 370.552, 52832.128 24/03/05,14:13:41,03,09,1, 11.8,1,1, 1.770, 10506.609, 370.556, 52832.124 24/03/05,14:13:41,04,09,1, 11.8,1,1, 1.770, 10506.606, 370.557, 52832.136 24/03/05,14:13:41,05,09,1, 11.8,1,1, 1.770, 10506.593, 370.555, 52832.016 24/03/05,14:13:41,06,09,1, 11.8,1,1, 1.770, 10506.604, 370.542, 52832.045 24/03/05,14:13:41,07,09,1, 11.8,1,1, 1.770, 10506.597, 370.547, 52832.039 24/03/05,14:13:41,08,09,1, 11.8,1,1, 1.770, 10506.598, 370.523, 52832.039 24/03/05,14:13:41,09,09,1, 11.8,1,1, 1.770, 10506.599, 370.554, 52832.189 24/03/05,14:13:41,10,09,1, 11.8,1,1, 1.770, 10506.572, 370.521, 52832.113 24/03/05,14:13:41,11,09,1, 11.8,1,1, 1.770, 10506.563, 370.544, 52832.109 24/03/05,14:13:41,12,09,1, 11.8,1,1, 1.770, 10506.622, 370.543, 52832.147 24/03/05,14:13:41,13,09,1, 11.8,1,1, 1.770, 10506.621, 370.528, 52832.122 24/03/05,14:13:41,14,09,1, 11.8,1,1, 1.770, 10506.626, 370.519, 52832.022 24/03/05,14:13:41,15,09,1, 11.8,1,1, 1.770, 10506.632, 370.520, 52832.036 24/03/05,14:13:41,16,09,1, 11.8,1,1, 1.770, 10506.643, 370.524, 52832.071 24/03/05,14:13:41,17,09,1, 11.8,1,1, 1.770, 10506.611, 370.533, 52832.074 24/03/05,14:13:41,18,09,1, 11.8,1,1, 1.770, 10506.638, 370.525, 52832.087 24/03/05,14:13:41,19,09,1, 11.8,1,1, 1.770, 10506.646, 370.529, 52832.113 24/03/05,14:13:42,00,09,1, 11.8,1,1, 1.772, 10506.641, 370.529, 52832.113 24/03/05,14:13:42,01,09,1, 11.8,1,1, 1.772, 10506.675, 370.495, 52831.889 24/03/05,14:13:42,02,09,1, 11.8,1,1, 1.772, 10506.660, 370.530, 52831.984 24/03/05,14:13:42,03,09,1, 11.8,1,1, 1.772, 10506.636, 370.540, 52832.012 24/03/05,14:13:42,04,09,1, 11.8,1,1, 1.772, 10506.667, 370.524, 52832.110 24/03/05,14:13:42,05,09,1, 11.8,1,1, 1.772, 10506.671, 370.541, 52832.022 24/03/05,14:13:42,06,09,1, 11.8,1,1, 1.772, 10506.660, 370.525, 52832.056 24/03/05,14:13:42,07,09,1, 11.8,1,1, 1.772, 10506.663, 370.539, 52832.134 24/03/05,14:13:42,08,09,1, 11.8,1,1, 1.772, 10506.680, 370.535, 52831.994 24/03/05,14:13:42,09,09,1, 11.8,1,1, 1.772, 10506.645, 370.543, 52832.053 24/03/05,14:13:42,10,09,1, 11.8,1,1, 1.772, 10506.660, 370.542, 52832.061 24/03/05,14:13:42,11,09,1, 11.8,1,1, 1.772, 10506.661, 370.520, 52832.035 24/03/05,14:13:42,12,09,1, 11.8,1,1, 1.772, 10506.681, 370.544, 52832.002 24/03/05,14:13:42,13,09,1, 11.8,1,1, 1.772, 10506.653, 370.518, 52832.094 24/03/05,14:13:42,14,09,1, 11.8,1,1, 1.772, 10506.660, 370.557, 52832.056 24/03/05,14:13:42,15,09,1, 11.8,1,1, 1.772, 10506.656, 370.511, 52832.059 24/03/05,14:13:42,16,09,1, 11.8,1,1, 1.772, 10506.662, 370.509, 52832.089 24/03/05,14:13:42,17,09,1, 11.8,1,1, 1.772, 10506.681, 370.514, 52832.079 24/03/05,14:13:42,18,09,1, 11.8,1,1, 1.772, 10506.691, 370.507, 52832.026 24/03/05,14:13:42,19,09,1, 11.8,1,1, 1.772, 10506.677, 370.527, 52832.039 24/03/05,14:13:43,00,09,1, 11.9,1,1, 1.772, 10506.674, 370.527, 52832.039 24/03/05,14:13:43,01,09,1, 11.9,1,1, 1.772, 10506.647, 370.512, 52832.013 24/03/05,14:13:43,02,09,1, 11.9,1,1, 1.772, 10506.701, 370.498, 52832.025 24/03/05,14:13:43,03,09,1, 11.9,1,1, 1.772, 10506.695, 370.509, 52832.028 24/03/05,14:13:43,04,09,1, 11.9,1,1, 1.772, 10506.712, 370.515, 52831.955 24/03/05,14:13:43,05,09,1, 11.9,1,1, 1.772, 10506.679, 370.511, 52832.048 24/03/05,14:13:43,06,09,1, 11.9,1,1, 1.772, 10506.698, 370.518, 52832.018 24/03/05,14:13:43,07,09,1, 11.9,1,1, 1.772, 10506.711, 370.512, 52832.055 24/03/05,14:13:43,08,09,1, 11.9,1,1, 1.772, 10506.706, 370.529, 52832.077 24/03/05,14:13:43,09,09,1, 11.9,1,1, 1.772, 10506.707, 370.538, 52832.094 24/03/05,14:13:43,10,09,1, 11.9,1,1, 1.772, 10506.706, 370.530, 52832.101 24/03/05,14:13:43,11,09,1, 11.9,1,1, 1.772, 10506.705, 370.517, 52832.030 24/03/05,14:13:43,12,09,1, 11.9,1,1, 1.772, 10506.706, 370.505, 52831.998 24/03/05,14:13:43,13,09,1, 11.9,1,1, 1.772, 10506.685, 370.513, 52832.017 24/03/05,14:13:43,14,09,1, 11.9,1,1, 1.772, 10506.729, 370.500, 52832.096 24/03/05,14:13:43,15,09,1, 11.9,1,1, 1.772, 10506.694, 370.525, 52832.056 24/03/05,14:13:43,16,09,1, 11.9,1,1, 1.772, 10506.722, 370.482, 52832.005 24/03/05,14:13:43,17,09,1, 11.9,1,1, 1.772, 10506.705, 370.499, 52832.037 24/03/05,14:13:43,18,09,1, 11.9,1,1, 1.772, 10506.714, 370.507, 52831.991 24/03/05,14:13:43,19,09,1, 11.9,1,1, 1.772, 10506.716, 370.528, 52832.027 24/03/05,14:13:44,00,09,1, 11.9,1,1, 1.770, 10506.716, 370.528, 52832.027 24/03/05,14:13:44,01,09,1, 11.9,1,1, 1.770, 10506.716, 370.531, 52832.027 24/03/05,14:13:44,02,09,1, 11.9,1,1, 1.770, 10506.737, 370.519, 52832.040 24/03/05,14:13:44,03,09,1, 11.9,1,1, 1.770, 10506.736, 370.519, 52831.977 24/03/05,14:13:44,04,09,1, 11.9,1,1, 1.770, 10506.734, 370.518, 52831.966 24/03/05,14:13:44,05,09,1, 11.9,1,1, 1.770, 10506.752, 370.516, 52832.041 24/03/05,14:13:44,06,09,1, 11.9,1,1, 1.770, 10506.741, 370.498, 52832.005 24/03/05,14:13:44,07,09,1, 11.9,1,1, 1.770, 10506.765, 370.504, 52831.948 24/03/05,14:13:44,08,09,1, 11.9,1,1, 1.770, 10506.754, 370.530, 52831.990 24/03/05,14:13:44,09,09,1, 11.9,1,1, 1.770, 10506.757, 370.527, 52832.028 24/03/05,14:13:44,10,09,1, 11.9,1,1, 1.770, 10506.774, 370.532, 52832.065 24/03/05,14:13:44,11,09,1, 11.9,1,1, 1.770, 10506.764, 370.512, 52831.959 24/03/05,14:13:44,12,09,1, 11.9,1,1, 1.770, 10506.757, 370.517, 52832.049 24/03/05,14:13:44,13,09,1, 11.9,1,1, 1.770, 10506.786, 370.503, 52831.967 24/03/05,14:13:44,14,09,1, 11.9,1,1, 1.770, 10506.773, 370.497, 52831.964 24/03/05,14:13:44,15,09,1, 11.9,1,1, 1.770, 10506.761, 370.498, 52832.014 24/03/05,14:13:44,16,09,1, 11.9,1,1, 1.770, 10506.791, 370.499, 52831.947 24/03/05,14:13:44,17,09,1, 11.9,1,1, 1.770, 10506.777, 370.513, 52832.068 24/03/05,14:13:44,18,09,1, 11.9,1,1, 1.770, 10506.789, 370.524, 52832.065 24/03/05,14:13:44,19,09,1, 11.9,1,1, 1.770, 10506.795, 370.496, 52831.979 24/03/05,14:13:45,00,09,1, 11.9,1,1, 1.768, 10506.791, 370.496, 52831.979 24/03/05,14:13:45,01,09,1, 11.9,1,1, 1.768, 10506.800, 370.504, 52831.990 24/03/05,14:13:45,02,09,1, 11.9,1,1, 1.768, 10506.805, 370.494, 52832.024 24/03/05,14:13:45,03,09,1, 11.9,1,1, 1.768, 10506.815, 370.504, 52831.988 24/03/05,14:13:45,04,09,1, 11.9,1,1, 1.768, 10506.800, 370.498, 52832.019 24/03/05,14:13:45,05,09,1, 11.9,1,1, 1.768, 10506.795, 370.496, 52832.017 24/03/05,14:13:45,06,09,1, 11.9,1,1, 1.768, 10506.806, 370.492, 52832.011 24/03/05,14:13:45,07,09,1, 11.9,1,1, 1.768, 10506.824, 370.512, 52831.947 24/03/05,14:13:45,08,09,1, 11.9,1,1, 1.768, 10506.847, 370.506, 52831.944 24/03/05,14:13:45,09,09,1, 11.9,1,1, 1.768, 10506.811, 370.494, 52832.010 24/03/05,14:13:45,10,09,1, 11.9,1,1, 1.768, 10506.830, 370.490, 52831.939 24/03/05,14:13:45,11,09,1, 11.9,1,1, 1.768, 10506.815, 370.504, 52831.919 24/03/05,14:13:45,12,09,1, 11.9,1,1, 1.768, 10506.838, 370.490, 52831.956 24/03/05,14:13:45,13,09,1, 11.9,1,1, 1.768, 10506.833, 370.510, 52831.992 24/03/05,14:13:45,14,09,1, 11.9,1,1, 1.768, 10506.842, 370.494, 52831.975 24/03/05,14:13:45,15,09,1, 11.9,1,1, 1.768, 10506.835, 370.513, 52831.945 24/03/05,14:13:45,16,09,1, 11.9,1,1, 1.768, 10506.860, 370.500, 52831.993 24/03/05,14:13:45,17,09,1, 11.9,1,1, 1.768, 10506.860, 370.511, 52831.913 24/03/05,14:13:45,18,09,1, 11.9,1,1, 1.768, 10506.868, 370.520, 52831.960 24/03/05,14:13:45,19,09,1, 11.9,1,1, 1.768, 10506.856, 370.491, 52831.905 24/03/05,14:13:46,00,09,1, 11.9,1,1, 1.769, 10506.849, 370.491, 52831.905 24/03/05,14:13:46,01,09,1, 11.9,1,1, 1.769, 10506.880, 370.487, 52831.998 24/03/05,14:13:46,02,09,1, 11.9,1,1, 1.769, 10506.894, 370.503, 52831.956 24/03/05,14:13:46,03,09,1, 11.9,1,1, 1.769, 10506.869, 370.493, 52831.956 24/03/05,14:13:46,04,09,1, 11.9,1,1, 1.769, 10506.903, 370.504, 52832.024 24/03/05,14:13:46,05,09,1, 11.9,1,1, 1.769, 10506.892, 370.491, 52831.963 24/03/05,14:13:46,06,09,1, 11.9,1,1, 1.769, 10506.867, 370.457, 52831.973 24/03/05,14:13:46,07,09,1, 11.9,1,1, 1.769, 10506.877, 370.502, 52831.992 24/03/05,14:13:46,08,09,1, 11.9,1,1, 1.769, 10506.879, 370.518, 52832.033 24/03/05,14:13:46,09,09,1, 11.9,1,1, 1.769, 10506.904, 370.484, 52831.958 24/03/05,14:13:46,10,09,1, 11.9,1,1, 1.769, 10506.894, 370.470, 52831.920 24/03/05,14:13:46,11,09,1, 11.9,1,1, 1.769, 10506.882, 370.498, 52831.981 24/03/05,14:13:46,12,09,1, 11.9,1,1, 1.769, 10506.903, 370.495, 52831.905 24/03/05,14:13:46,13,09,1, 11.9,1,1, 1.769, 10506.921, 370.460, 52831.936 24/03/05,14:13:46,14,09,1, 11.9,1,1, 1.769, 10506.897, 370.476, 52832.001 24/03/05,14:13:46,15,09,1, 11.9,1,1, 1.769, 10506.890, 370.467, 52831.914 24/03/05,14:13:46,16,09,1, 11.9,1,1, 1.769, 10506.897, 370.482, 52831.896 24/03/05,14:13:46,17,09,1, 11.9,1,1, 1.769, 10506.896, 370.476, 52831.943 24/03/05,14:13:46,18,09,1, 11.9,1,1, 1.769, 10506.916, 370.498, 52831.909 24/03/05,14:13:46,19,09,1, 11.9,1,1, 1.769, 10506.916, 370.458, 52831.916 24/03/05,14:13:47,00,09,1, 11.9,1,1, 1.772, 10506.916, 370.458, 52831.916 24/03/05,14:13:47,01,09,1, 11.9,1,1, 1.772, 10506.920, 370.469, 52832.001 24/03/05,14:13:47,02,09,1, 11.9,1,1, 1.772, 10506.920, 370.450, 52831.918 24/03/05,14:13:47,03,09,1, 11.9,1,1, 1.772, 10506.951, 370.484, 52831.949 24/03/05,14:13:47,04,09,1, 11.9,1,1, 1.772, 10506.920, 370.447, 52831.977 24/03/05,14:13:47,05,09,1, 11.9,1,1, 1.772, 10506.944, 370.475, 52831.913 24/03/05,14:13:47,06,09,1, 11.9,1,1, 1.772, 10506.951, 370.470, 52831.905 24/03/05,14:13:47,07,09,1, 11.9,1,1, 1.772, 10506.933, 370.460, 52831.901 24/03/05,14:13:47,08,09,1, 11.9,1,1, 1.772, 10506.952, 370.445, 52831.893 24/03/05,14:13:47,09,09,1, 11.9,1,1, 1.772, 10506.941, 370.463, 52831.960 24/03/05,14:13:47,10,09,1, 11.9,1,1, 1.772, 10506.956, 370.439, 52831.874 24/03/05,14:13:47,11,09,1, 11.9,1,1, 1.772, 10506.969, 370.449, 52831.893 24/03/05,14:13:47,12,09,1, 11.9,1,1, 1.772, 10506.955, 370.467, 52831.985 24/03/05,14:13:47,13,09,1, 11.9,1,1, 1.772, 10506.958, 370.457, 52831.921 24/03/05,14:13:47,14,09,1, 11.9,1,1, 1.772, 10506.968, 370.462, 52831.901 24/03/05,14:13:47,15,09,1, 11.9,1,1, 1.772, 10506.987, 370.467, 52831.921 24/03/05,14:13:47,16,09,1, 11.9,1,1, 1.772, 10506.975, 370.448, 52831.861 24/03/05,14:13:47,17,09,1, 11.9,1,1, 1.772, 10506.973, 370.459, 52831.917 24/03/05,14:13:47,18,09,1, 11.9,1,1, 1.772, 10506.982, 370.453, 52831.915 24/03/05,14:13:47,19,09,1, 11.9,1,1, 1.772, 10506.978, 370.445, 52831.922 24/03/05,14:13:48,00,09,1, 11.9,1,1, 1.768, 10506.974, 370.445, 52831.922 24/03/05,14:13:48,01,09,1, 11.9,1,1, 1.768, 10506.996, 370.451, 52831.910 24/03/05,14:13:48,02,09,1, 11.9,1,1, 1.768, 10506.996, 370.468, 52831.916 24/03/05,14:13:48,03,09,1, 11.9,1,1, 1.768, 10506.982, 370.459, 52831.885 24/03/05,14:13:48,04,09,1, 11.9,1,1, 1.768, 10507.005, 370.470, 52831.911 24/03/05,14:13:48,05,09,1, 11.9,1,1, 1.768, 10507.040, 370.470, 52831.964 24/03/05,14:13:48,06,09,1, 11.9,1,1, 1.768, 10507.018, 370.460, 52831.891 24/03/05,14:13:48,07,09,1, 11.9,1,1, 1.768, 10506.991, 370.442, 52831.893 24/03/05,14:13:48,08,09,1, 11.9,1,1, 1.768, 10507.019, 370.442, 52831.864 24/03/05,14:13:48,09,09,1, 11.9,1,1, 1.768, 10507.023, 370.435, 52831.876 24/03/05,14:13:48,10,09,1, 11.9,1,1, 1.768, 10507.046, 370.437, 52831.886 24/03/05,14:13:48,11,09,1, 11.9,1,1, 1.768, 10507.032, 370.436, 52831.881 24/03/05,14:13:48,12,09,1, 11.9,1,1, 1.768, 10507.038, 370.454, 52831.859 24/03/05,14:13:48,13,09,1, 11.9,1,1, 1.768, 10507.045, 370.447, 52831.913 24/03/05,14:13:48,14,09,1, 11.9,1,1, 1.768, 10507.021, 370.445, 52831.959 24/03/05,14:13:48,15,09,1, 11.9,1,1, 1.768, 10507.069, 370.451, 52831.841 24/03/05,14:13:48,16,09,1, 11.9,1,1, 1.768, 10507.055, 370.454, 52831.853 24/03/05,14:13:48,17,09,1, 11.9,1,1, 1.768, 10507.069, 370.457, 52831.907 24/03/05,14:13:48,18,09,1, 11.9,1,1, 1.768, 10507.056, 370.440, 52831.940 24/03/05,14:13:48,19,09,1, 11.9,1,1, 1.768, 10507.078, 370.451, 52831.886 24/03/05,14:13:49,00,09,1, 11.9,1,1, 1.772, 10507.075, 370.451, 52831.886 24/03/05,14:13:49,01,09,1, 11.9,1,1, 1.772, 10507.083, 370.436, 52831.886 24/03/05,14:13:49,02,09,1, 11.9,1,1, 1.772, 10507.074, 370.400, 52831.902 24/03/05,14:13:49,03,09,1, 11.9,1,1, 1.772, 10507.089, 370.416, 52831.946 24/03/05,14:13:49,04,09,1, 11.9,1,1, 1.772, 10507.086, 370.423, 52831.873 24/03/05,14:13:49,05,09,1, 11.9,1,1, 1.772, 10507.114, 370.413, 52831.855 24/03/05,14:13:49,06,09,1, 11.9,1,1, 1.772, 10507.058, 370.406, 52831.830 24/03/05,14:13:49,07,09,1, 11.9,1,1, 1.772, 10507.109, 370.419, 52831.894 24/03/05,14:13:49,08,09,1, 11.9,1,1, 1.772, 10507.117, 370.397, 52831.650 24/03/05,14:13:49,09,09,1, 11.9,1,1, 1.772, 10507.087, 370.406, 52831.875 24/03/05,14:13:49,10,09,1, 11.9,1,1, 1.772, 10507.094, 370.397, 52831.938 24/03/05,14:13:49,11,09,1, 11.9,1,1, 1.772, 10507.105, 370.410, 52831.835 24/03/05,14:13:49,12,09,1, 11.9,1,1, 1.772, 10507.136, 370.422, 52831.750 24/03/05,14:13:49,13,09,1, 11.9,1,1, 1.772, 10507.118, 370.430, 52831.959 24/03/05,14:13:49,14,09,1, 11.9,1,1, 1.772, 10507.132, 370.418, 52831.916 24/03/05,14:13:49,15,09,1, 11.9,1,1, 1.772, 10507.137, 370.423, 52831.878 24/03/05,14:13:49,16,09,1, 11.9,1,1, 1.772, 10507.134, 370.447, 52831.859 24/03/05,14:13:49,17,09,1, 11.9,1,1, 1.772, 10507.148, 370.418, 52831.886 24/03/05,14:13:49,18,09,1, 11.9,1,1, 1.772, 10507.150, 370.432, 52831.849 24/03/05,14:13:49,19,09,1, 11.9,1,1, 1.772, 10507.161, 370.439, 52831.892 24/03/05,14:13:50,00,09,1, 11.9,1,1, 1.773, 10507.158, 370.439, 52831.892 24/03/05,14:13:50,01,09,1, 11.9,1,1, 1.773, 10507.165, 370.408, 52831.767 24/03/05,14:13:50,02,09,1, 11.9,1,1, 1.773, 10507.144, 370.412, 52831.807 24/03/05,14:13:50,03,09,1, 11.9,1,1, 1.773, 10507.149, 370.451, 52831.870 24/03/05,14:13:50,04,09,1, 11.9,1,1, 1.773, 10507.163, 370.404, 52831.850 24/03/05,14:13:50,05,09,1, 11.9,1,1, 1.773, 10507.170, 370.428, 52831.901 24/03/05,14:13:50,06,09,1, 11.9,1,1, 1.773, 10507.167, 370.409, 52831.882 24/03/05,14:13:50,07,09,1, 11.9,1,1, 1.773, 10507.169, 370.380, 52831.776 24/03/05,14:13:50,08,09,1, 11.9,1,1, 1.773, 10507.160, 370.381, 52831.813 24/03/05,14:13:50,09,09,1, 11.9,1,1, 1.773, 10507.165, 370.357, 52831.787 24/03/05,14:13:50,10,09,1, 11.9,1,1, 1.773, 10507.182, 370.372, 52831.826 24/03/05,14:13:50,11,09,1, 11.9,1,1, 1.773, 10507.196, 370.391, 52831.778 24/03/05,14:13:50,12,09,1, 11.9,1,1, 1.773, 10507.189, 370.393, 52831.815 24/03/05,14:13:50,13,09,1, 11.9,1,1, 1.773, 10507.187, 370.384, 52831.801 24/03/05,14:13:50,14,09,1, 11.9,1,1, 1.773, 10507.212, 370.404, 52831.797 24/03/05,14:13:50,15,09,1, 11.9,1,1, 1.773, 10507.203, 370.397, 52831.821 24/03/05,14:13:50,16,09,1, 11.9,1,1, 1.773, 10507.215, 370.394, 52831.819 24/03/05,14:13:50,17,09,1, 11.9,1,1, 1.773, 10507.217, 370.412, 52831.838 24/03/05,14:13:50,18,09,1, 11.9,1,1, 1.773, 10507.246, 370.391, 52831.807 24/03/05,14:13:50,19,09,1, 11.9,1,1, 1.773, 10507.204, 370.388, 52831.793 24/03/05,14:13:51,00,09,1, 11.9,1,1, 1.770, 10507.200, 370.388, 52831.793 24/03/05,14:13:51,01,09,1, 11.9,1,1, 1.770, 10507.218, 370.372, 52831.811 24/03/05,14:13:51,02,09,1, 11.9,1,1, 1.770, 10507.230, 370.383, 52831.795 24/03/05,14:13:51,03,09,1, 11.9,1,1, 1.770, 10507.234, 370.376, 52831.766 24/03/05,14:13:51,04,09,1, 11.9,1,1, 1.770, 10507.236, 370.397, 52831.864 24/03/05,14:13:51,05,09,1, 11.9,1,1, 1.770, 10507.253, 370.373, 52831.753 24/03/05,14:13:51,06,09,1, 11.9,1,1, 1.770, 10507.228, 370.395, 52831.810 24/03/05,14:13:51,07,09,1, 11.9,1,1, 1.770, 10507.250, 370.382, 52831.859 24/03/05,14:13:51,08,09,1, 11.9,1,1, 1.770, 10507.241, 370.385, 52831.847 24/03/05,14:13:51,09,09,1, 11.9,1,1, 1.770, 10507.277, 370.384, 52831.784 24/03/05,14:13:51,10,09,1, 11.9,1,1, 1.770, 10507.266, 370.390, 52831.768 24/03/05,14:13:51,11,09,1, 11.9,1,1, 1.770, 10507.272, 370.387, 52831.820 24/03/05,14:13:51,12,09,1, 11.9,1,1, 1.770, 10507.293, 370.378, 52831.797 24/03/05,14:13:51,13,09,1, 11.9,1,1, 1.770, 10507.296, 370.397, 52831.789 24/03/05,14:13:51,14,09,1, 11.9,1,1, 1.770, 10507.282, 370.376, 52831.795 24/03/05,14:13:51,15,09,1, 11.9,1,1, 1.770, 10507.316, 370.354, 52831.782 24/03/05,14:13:51,16,09,1, 11.9,1,1, 1.770, 10507.299, 370.389, 52831.745 24/03/05,14:13:51,17,09,1, 11.9,1,1, 1.770, 10507.298, 370.378, 52831.776 24/03/05,14:13:51,18,09,1, 11.9,1,1, 1.770, 10507.313, 370.376, 52831.778 24/03/05,14:13:51,19,09,1, 11.9,1,1, 1.770, 10507.326, 370.375, 52831.809 24/03/05,14:13:52,00,09,1, 11.9,1,1, 1.772, 10507.325, 370.375, 52831.809 24/03/05,14:13:52,01,09,1, 11.9,1,1, 1.772, 10507.336, 370.360, 52831.776 24/03/05,14:13:52,02,09,1, 11.9,1,1, 1.772, 10507.341, 370.400, 52831.805 24/03/05,14:13:52,03,09,1, 11.9,1,1, 1.772, 10507.327, 370.393, 52831.800 24/03/05,14:13:52,04,09,1, 11.9,1,1, 1.772, 10507.355, 370.367, 52831.785 24/03/05,14:13:52,05,09,1, 11.9,1,1, 1.772, 10507.319, 370.383, 52831.789 24/03/05,14:13:52,06,09,1, 11.9,1,1, 1.772, 10507.341, 370.369, 52831.745 24/03/05,14:13:52,07,09,1, 11.9,1,1, 1.772, 10507.307, 370.382, 52831.882 24/03/05,14:13:52,08,09,1, 11.9,1,1, 1.772, 10507.316, 370.387, 52831.772 24/03/05,14:13:52,09,09,1, 11.9,1,1, 1.772, 10507.339, 370.370, 52831.830 24/03/05,14:13:52,10,09,1, 11.9,1,1, 1.772, 10507.370, 370.386, 52831.798 24/03/05,14:13:52,11,09,1, 11.9,1,1, 1.772, 10507.389, 370.367, 52831.748 24/03/05,14:13:52,12,09,1, 11.9,1,1, 1.772, 10507.374, 370.342, 52831.716 24/03/05,14:13:52,13,09,1, 11.9,1,1, 1.772, 10507.392, 370.374, 52831.749 24/03/05,14:13:52,14,09,1, 11.9,1,1, 1.772, 10507.390, 370.379, 52831.786 24/03/05,14:13:52,15,09,1, 11.9,1,1, 1.772, 10507.394, 370.365, 52831.744 24/03/05,14:13:52,16,09,1, 11.9,1,1, 1.772, 10507.408, 370.370, 52831.783 24/03/05,14:13:52,17,09,1, 11.9,1,1, 1.772, 10507.422, 370.357, 52831.821 24/03/05,14:13:52,18,09,1, 11.9,1,1, 1.772, 10507.403, 370.346, 52831.770 24/03/05,14:13:52,19,09,1, 11.9,1,1, 1.772, 10507.396, 370.355, 52831.742 24/03/05,14:13:53,00,09,1, 11.9,1,1, 1.772, 10507.392, 370.355, 52831.742 24/03/05,14:13:53,01,09,1, 11.9,1,1, 1.772, 10507.421, 370.345, 52831.723 24/03/05,14:13:53,02,09,1, 11.9,1,1, 1.772, 10507.409, 370.326, 52831.758 24/03/05,14:13:53,03,09,1, 11.9,1,1, 1.772, 10507.419, 370.369, 52831.791 24/03/05,14:13:53,04,09,1, 11.9,1,1, 1.772, 10507.429, 370.351, 52831.743 24/03/05,14:13:53,05,09,1, 11.9,1,1, 1.772, 10507.425, 370.336, 52831.735 24/03/05,14:13:53,06,09,1, 11.9,1,1, 1.772, 10507.433, 370.343, 52831.743 24/03/05,14:13:53,07,09,1, 11.9,1,1, 1.772, 10507.414, 370.334, 52831.796 24/03/05,14:13:53,08,09,1, 11.9,1,1, 1.772, 10507.448, 370.368, 52831.747 24/03/05,14:13:53,09,09,1, 11.9,1,1, 1.772, 10507.460, 370.338, 52831.822 24/03/05,14:13:53,10,09,1, 11.9,1,1, 1.772, 10507.467, 370.335, 52831.713 24/03/05,14:13:53,11,09,1, 11.9,1,1, 1.772, 10507.465, 370.337, 52831.736 24/03/05,14:13:53,12,09,1, 11.9,1,1, 1.772, 10507.463, 370.345, 52831.754 24/03/05,14:13:53,13,09,1, 11.9,1,1, 1.772, 10507.475, 370.349, 52831.727 24/03/05,14:13:53,14,09,1, 11.9,1,1, 1.772, 10507.465, 370.336, 52831.745 24/03/05,14:13:53,15,09,1, 11.9,1,1, 1.772, 10507.494, 370.331, 52831.781 24/03/05,14:13:53,16,09,1, 11.9,1,1, 1.772, 10507.479, 370.322, 52831.711 24/03/05,14:13:53,17,09,1, 11.9,1,1, 1.772, 10507.498, 370.328, 52831.754 24/03/05,14:13:53,18,09,1, 11.9,1,1, 1.772, 10507.499, 370.317, 52831.762 24/03/05,14:13:53,19,09,1, 11.9,1,1, 1.772, 10507.479, 370.337, 52831.706 24/03/05,14:13:54,00,09,1, 12.0,1,1, 1.773, 10507.475, 370.337, 52831.706 24/03/05,14:13:54,01,09,1, 12.0,1,1, 1.773, 10507.495, 370.344, 52831.698 24/03/05,14:13:54,02,09,1, 12.0,1,1, 1.773, 10507.506, 370.338, 52831.757 24/03/05,14:13:54,03,09,1, 12.0,1,1, 1.773, 10507.498, 370.332, 52831.681 24/03/05,14:13:54,04,09,1, 12.0,1,1, 1.773, 10507.543, 370.312, 52831.657 24/03/05,14:13:54,05,09,1, 12.0,1,1, 1.773, 10507.490, 370.302, 52831.703 24/03/05,14:13:54,06,09,1, 12.0,1,1, 1.773, 10507.540, 370.306, 52831.762 24/03/05,14:13:54,07,09,1, 12.0,1,1, 1.773, 10507.525, 370.303, 52831.734 24/03/05,14:13:54,08,09,1, 12.0,1,1, 1.773, 10507.564, 370.289, 52831.742 24/03/05,14:13:54,09,09,1, 12.0,1,1, 1.773, 10507.547, 370.304, 52831.665 24/03/05,14:13:54,10,09,1, 12.0,1,1, 1.773, 10507.574, 370.324, 52831.759 24/03/05,14:13:54,11,09,1, 12.0,1,1, 1.773, 10507.569, 370.304, 52831.731 24/03/05,14:13:54,12,09,1, 12.0,1,1, 1.773, 10507.566, 370.286, 52831.759 24/03/05,14:13:54,13,09,1, 12.0,1,1, 1.773, 10507.568, 370.330, 52831.707 24/03/05,14:13:54,14,09,1, 12.0,1,1, 1.773, 10507.599, 370.328, 52831.668 24/03/05,14:13:54,15,09,1, 12.0,1,1, 1.773, 10507.563, 370.319, 52831.683 24/03/05,14:13:54,16,09,1, 12.0,1,1, 1.773, 10507.584, 370.301, 52831.684 24/03/05,14:13:54,17,09,1, 12.0,1,1, 1.773, 10507.594, 370.297, 52831.665 24/03/05,14:13:54,18,09,1, 12.0,1,1, 1.773, 10507.585, 370.297, 52831.637 24/03/05,14:13:54,19,09,1, 12.0,1,1, 1.773, 10507.601, 370.309, 52831.610 24/03/05,14:13:55,00,09,1, 11.9,1,1, 1.772, 10507.600, 370.309, 52831.610 24/03/05,14:13:55,01,09,1, 11.9,1,1, 1.772, 10507.604, 370.299, 52831.700 24/03/05,14:13:55,02,09,1, 11.9,1,1, 1.772, 10507.613, 370.308, 52831.685 24/03/05,14:13:55,03,09,1, 11.9,1,1, 1.772, 10507.587, 370.300, 52831.709 24/03/05,14:13:55,04,09,1, 11.9,1,1, 1.772, 10507.637, 370.316, 52831.702 24/03/05,14:13:55,05,09,1, 11.9,1,1, 1.772, 10507.640, 370.314, 52831.782 24/03/05,14:13:55,06,09,1, 11.9,1,1, 1.772, 10507.631, 370.312, 52831.691 24/03/05,14:13:55,07,09,1, 11.9,1,1, 1.772, 10507.632, 370.292, 52831.771 24/03/05,14:13:55,08,09,1, 11.9,1,1, 1.772, 10507.660, 370.287, 52831.675 24/03/05,14:13:55,09,09,1, 11.9,1,1, 1.772, 10507.633, 370.303, 52831.712 24/03/05,14:13:55,10,09,1, 11.9,1,1, 1.772, 10507.681, 370.307, 52831.647 24/03/05,14:13:55,11,09,1, 11.9,1,1, 1.772, 10507.683, 370.309, 52831.848 24/03/05,14:13:55,12,09,1, 11.9,1,1, 1.772, 10507.683, 370.303, 52831.598 24/03/05,14:13:55,13,09,1, 11.9,1,1, 1.772, 10507.666, 370.314, 52831.711 24/03/05,14:13:55,14,09,1, 11.9,1,1, 1.772, 10507.696, 370.295, 52831.664 24/03/05,14:13:55,15,09,1, 11.9,1,1, 1.772, 10507.675, 370.301, 52831.688 24/03/05,14:13:55,16,09,1, 11.9,1,1, 1.772, 10507.690, 370.287, 52831.625 24/03/05,14:13:55,17,09,1, 11.9,1,1, 1.772, 10507.698, 370.287, 52831.620 24/03/05,14:13:55,18,09,1, 11.9,1,1, 1.772, 10507.699, 370.301, 52831.701 24/03/05,14:13:55,19,09,1, 11.9,1,1, 1.772, 10507.718, 370.307, 52831.709 24/03/05,14:13:56,00,09,1, 11.9,1,1, 1.772, 10507.717, 370.307, 52831.709 24/03/05,14:13:56,01,09,1, 11.9,1,1, 1.772, 10507.718, 370.267, 52831.609 24/03/05,14:13:56,02,09,1, 11.9,1,1, 1.772, 10507.728, 370.292, 52831.685 24/03/05,14:13:56,03,09,1, 11.9,1,1, 1.772, 10507.745, 370.283, 52831.653 24/03/05,14:13:56,04,09,1, 11.9,1,1, 1.772, 10507.745, 370.259, 52831.705 24/03/05,14:13:56,05,09,1, 11.9,1,1, 1.772, 10507.725, 370.277, 52831.622 24/03/05,14:13:56,06,09,1, 11.9,1,1, 1.772, 10507.751, 370.261, 52831.615 24/03/05,14:13:56,07,09,1, 11.9,1,1, 1.772, 10507.735, 370.261, 52831.564 24/03/05,14:13:56,08,09,1, 11.9,1,1, 1.772, 10507.760, 370.259, 52831.624 24/03/05,14:13:56,09,09,1, 11.9,1,1, 1.772, 10507.747, 370.276, 52831.575 24/03/05,14:13:56,10,09,1, 11.9,1,1, 1.772, 10507.779, 370.274, 52831.634 24/03/05,14:13:56,11,09,1, 11.9,1,1, 1.772, 10507.750, 370.261, 52831.630 24/03/05,14:13:56,12,09,1, 11.9,1,1, 1.772, 10507.744, 370.254, 52831.619 24/03/05,14:13:56,13,09,1, 11.9,1,1, 1.772, 10507.748, 370.255, 52831.601 24/03/05,14:13:56,14,09,1, 11.9,1,1, 1.772, 10507.746, 370.267, 52831.655 24/03/05,14:13:56,15,09,1, 11.9,1,1, 1.772, 10507.763, 370.260, 52831.631 24/03/05,14:13:56,16,09,1, 11.9,1,1, 1.772, 10507.815, 370.241, 52831.602 24/03/05,14:13:56,17,09,1, 11.9,1,1, 1.772, 10507.796, 370.267, 52831.682 24/03/05,14:13:56,18,09,1, 11.9,1,1, 1.772, 10507.788, 370.243, 52831.592 24/03/05,14:13:56,19,09,1, 11.9,1,1, 1.772, 10507.779, 370.239, 52831.577 24/03/05,14:13:57,00,09,1, 11.7,1,1, 1.773, 10507.776, 370.239, 52831.577 24/03/05,14:13:57,01,09,1, 11.7,1,1, 1.773, 10507.814, 370.249, 52831.585 24/03/05,14:13:57,02,09,1, 11.7,1,1, 1.773, 10507.828, 370.273, 52831.768 24/03/05,14:13:57,03,09,1, 11.7,1,1, 1.773, 10507.829, 370.284, 52831.765 24/03/05,14:13:57,04,09,1, 11.7,1,1, 1.773, 10507.853, 370.263, 52831.772 24/03/05,14:13:57,05,09,1, 11.7,1,1, 1.773, 10507.873, 370.253, 52831.741 24/03/05,14:13:57,06,09,1, 11.7,1,1, 1.773, 10507.845, 370.265, 52831.866 24/03/05,14:13:57,07,09,1, 11.7,1,1, 1.773, 10507.896, 370.254, 52831.632 24/03/05,14:13:57,08,09,1, 11.7,1,1, 1.773, 10507.858, 370.256, 52831.787 24/03/05,14:13:57,09,09,1, 11.7,1,1, 1.773, 10507.884, 370.235, 52831.615 24/03/05,14:13:57,10,09,1, 11.7,1,1, 1.773, 10507.882, 370.264, 52831.729 24/03/05,14:13:57,11,09,1, 11.7,1,1, 1.773, 10507.880, 370.255, 52831.689 24/03/05,14:13:57,12,09,1, 11.7,1,1, 1.773, 10507.885, 370.284, 52831.676 24/03/05,14:13:57,13,09,1, 11.7,1,1, 1.773, 10507.900, 370.263, 52831.675 24/03/05,14:13:57,14,09,1, 11.7,1,1, 1.773, 10507.909, 370.245, 52831.707 24/03/05,14:13:57,15,09,1, 11.7,1,1, 1.773, 10507.903, 370.231, 52831.736 24/03/05,14:13:57,16,09,1, 11.7,1,1, 1.773, 10507.922, 370.233, 52831.723 24/03/05,14:13:57,17,09,1, 11.7,1,1, 1.773, 10507.925, 370.234, 52831.676 24/03/05,14:13:57,18,09,1, 11.7,1,1, 1.773, 10507.903, 370.248, 52831.740 24/03/05,14:13:57,19,09,1, 11.7,1,1, 1.773, 10507.910, 370.230, 52831.710 24/03/05,14:13:58,00,09,1, 11.9,1,1, 1.773, 10507.909, 370.230, 52831.710 24/03/05,14:13:58,01,09,1, 11.9,1,1, 1.773, 10507.941, 370.211, 52831.588 24/03/05,14:13:58,02,09,1, 11.9,1,1, 1.773, 10507.949, 370.231, 52831.686 24/03/05,14:13:58,03,09,1, 11.9,1,1, 1.773, 10507.943, 370.208, 52831.634 24/03/05,14:13:58,04,09,1, 11.9,1,1, 1.773, 10507.955, 370.245, 52831.695 24/03/05,14:13:58,05,09,1, 11.9,1,1, 1.773, 10507.974, 370.214, 52831.628 24/03/05,14:13:58,06,09,1, 11.9,1,1, 1.773, 10507.949, 370.210, 52831.697 24/03/05,14:13:58,07,09,1, 11.9,1,1, 1.773, 10507.955, 370.231, 52831.643 24/03/05,14:13:58,08,09,1, 11.9,1,1, 1.773, 10507.985, 370.213, 52831.709 24/03/05,14:13:58,09,09,1, 11.9,1,1, 1.773, 10507.967, 370.224, 52831.741 24/03/05,14:13:58,10,09,1, 11.9,1,1, 1.773, 10507.982, 370.224, 52831.657 24/03/05,14:13:58,11,09,1, 11.9,1,1, 1.773, 10507.982, 370.222, 52831.650 24/03/05,14:13:58,12,09,1, 11.9,1,1, 1.773, 10507.985, 370.214, 52831.718 24/03/05,14:13:58,13,09,1, 11.9,1,1, 1.773, 10508.021, 370.227, 52831.679 24/03/05,14:13:58,14,09,1, 11.9,1,1, 1.773, 10508.014, 370.222, 52831.735 24/03/05,14:13:58,15,09,1, 11.9,1,1, 1.773, 10507.995, 370.222, 52831.653 24/03/05,14:13:58,16,09,1, 11.9,1,1, 1.773, 10508.018, 370.207, 52831.610 24/03/05,14:13:58,17,09,1, 11.9,1,1, 1.773, 10508.012, 370.217, 52831.646 24/03/05,14:13:58,18,09,1, 11.9,1,1, 1.773, 10508.024, 370.190, 52831.621 24/03/05,14:13:58,19,09,1, 11.9,1,1, 1.773, 10508.046, 370.182, 52831.627 24/03/05,14:13:59,00,09,1, 11.8,1,1, 1.773, 10508.043, 370.182, 52831.627 24/03/05,14:13:59,01,09,1, 11.8,1,1, 1.773, 10508.016, 370.197, 52831.676 24/03/05,14:13:59,02,09,1, 11.8,1,1, 1.773, 10508.073, 370.206, 52831.612 24/03/05,14:13:59,03,09,1, 11.8,1,1, 1.773, 10508.039, 370.197, 52831.704 24/03/05,14:13:59,04,09,1, 11.8,1,1, 1.773, 10508.074, 370.194, 52831.712 24/03/05,14:13:59,05,09,1, 11.8,1,1, 1.773, 10508.046, 370.188, 52831.684 24/03/05,14:13:59,06,09,1, 11.8,1,1, 1.773, 10508.108, 370.180, 52831.617 24/03/05,14:13:59,07,09,1, 11.8,1,1, 1.773, 10508.073, 370.201, 52831.689 24/03/05,14:13:59,08,09,1, 11.8,1,1, 1.773, 10508.083, 370.177, 52831.679 24/03/05,14:13:59,09,09,1, 11.8,1,1, 1.773, 10508.086, 370.171, 52831.670 24/03/05,14:13:59,10,09,1, 11.8,1,1, 1.773, 10508.074, 370.189, 52831.710 24/03/05,14:13:59,11,09,1, 11.8,1,1, 1.773, 10508.098, 370.173, 52831.640 24/03/05,14:13:59,12,09,1, 11.8,1,1, 1.773, 10508.068, 370.185, 52831.701 24/03/05,14:13:59,13,09,1, 11.8,1,1, 1.773, 10508.080, 370.167, 52831.670 24/03/05,14:13:59,14,09,1, 11.8,1,1, 1.773, 10508.100, 370.189, 52831.718 24/03/05,14:13:59,15,09,1, 11.8,1,1, 1.773, 10508.104, 370.197, 52831.703 24/03/05,14:13:59,16,09,1, 11.8,1,1, 1.773, 10508.121, 370.182, 52831.602 24/03/05,14:13:59,17,09,1, 11.8,1,1, 1.773, 10508.149, 370.196, 52831.673 24/03/05,14:13:59,18,09,1, 11.8,1,1, 1.773, 10508.120, 370.190, 52831.614 24/03/05,14:13:59,19,09,1, 11.8,1,1, 1.773, 10508.146, 370.185, 52831.606 24/03/05,14:14:00,00,09,1, 11.9,1,1, 1.772, 10508.143, 370.185, 52831.606 24/03/05,14:14:00,01,09,1, 11.9,1,1, 1.772, 10508.126, 370.187, 52831.669 24/03/05,14:14:00,02,09,1, 11.9,1,1, 1.772, 10508.154, 370.145, 52831.545 24/03/05,14:14:00,03,09,1, 11.9,1,1, 1.772, 10508.139, 370.143, 52831.467 24/03/05,14:14:00,04,09,1, 11.9,1,1, 1.772, 10508.175, 370.147, 52831.439 24/03/05,14:14:00,05,09,1, 11.9,1,1, 1.772, 10508.175, 370.140, 52831.479 24/03/05,14:14:00,06,09,1, 11.9,1,1, 1.772, 10508.162, 370.136, 52831.487 24/03/05,14:14:00,07,09,1, 11.9,1,1, 1.772, 10508.175, 370.130, 52831.480 24/03/05,14:14:00,08,09,1, 11.9,1,1, 1.772, 10508.170, 370.128, 52831.507 24/03/05,14:14:00,09,09,1, 11.9,1,1, 1.772, 10508.188, 370.145, 52831.529 24/03/05,14:14:00,10,09,1, 11.9,1,1, 1.772, 10508.205, 370.126, 52831.516 24/03/05,14:14:00,11,09,1, 11.9,1,1, 1.772, 10508.207, 370.143, 52831.480 24/03/05,14:14:00,12,09,1, 11.9,1,1, 1.772, 10508.195, 370.103, 52831.495 24/03/05,14:14:00,13,09,1, 11.9,1,1, 1.772, 10508.208, 370.133, 52831.526 24/03/05,14:14:00,14,09,1, 11.9,1,1, 1.772, 10508.215, 370.138, 52831.345 24/03/05,14:14:00,15,09,1, 11.9,1,1, 1.772, 10508.207, 370.135, 52831.522 24/03/05,14:14:00,16,09,1, 11.9,1,1, 1.772, 10508.219, 370.133, 52831.538 24/03/05,14:14:00,17,09,1, 11.9,1,1, 1.772, 10508.234, 370.138, 52831.477 24/03/05,14:14:00,18,09,1, 11.9,1,1, 1.772, 10508.229, 370.134, 52831.503 24/03/05,14:14:00,19,09,1, 11.9,1,1, 1.772, 10508.237, 370.121, 52831.467 24/03/05,14:14:01,00,09,1, 11.9,1,1, 1.774, 10508.235, 370.121, 52831.467 24/03/05,14:14:01,01,09,1, 11.9,1,1, 1.774, 10508.249, 370.119, 52831.536 24/03/05,14:14:01,02,09,1, 11.9,1,1, 1.774, 10508.246, 370.105, 52831.473 24/03/05,14:14:01,03,09,1, 11.9,1,1, 1.774, 10508.265, 370.114, 52831.550 24/03/05,14:14:01,04,09,1, 11.9,1,1, 1.774, 10508.249, 370.113, 52831.522 24/03/05,14:14:01,05,09,1, 11.9,1,1, 1.774, 10508.263, 370.109, 52831.440 24/03/05,14:14:01,06,09,1, 11.9,1,1, 1.774, 10508.280, 370.077, 52831.417 24/03/05,14:14:01,07,09,1, 11.9,1,1, 1.774, 10508.268, 370.083, 52831.488 24/03/05,14:14:01,08,09,1, 11.9,1,1, 1.774, 10508.296, 370.102, 52831.442 24/03/05,14:14:01,09,09,1, 11.9,1,1, 1.774, 10508.279, 370.086, 52831.520 24/03/05,14:14:01,10,09,1, 11.9,1,1, 1.774, 10508.309, 370.100, 52831.474 24/03/05,14:14:01,11,09,1, 11.9,1,1, 1.774, 10508.304, 370.080, 52831.489 24/03/05,14:14:01,12,09,1, 11.9,1,1, 1.774, 10508.325, 370.098, 52831.436 24/03/05,14:14:01,13,09,1, 11.9,1,1, 1.774, 10508.344, 370.083, 52831.463 24/03/05,14:14:01,14,09,1, 11.9,1,1, 1.774, 10508.324, 370.063, 52831.408 24/03/05,14:14:01,15,09,1, 11.9,1,1, 1.774, 10508.339, 370.106, 52831.518 24/03/05,14:14:01,16,09,1, 11.9,1,1, 1.774, 10508.333, 370.069, 52831.397 24/03/05,14:14:01,17,09,1, 11.9,1,1, 1.774, 10508.379, 370.088, 52831.464 24/03/05,14:14:01,18,09,1, 11.9,1,1, 1.774, 10508.371, 370.086, 52831.406 24/03/05,14:14:01,19,09,1, 11.9,1,1, 1.774, 10508.371, 370.082, 52831.407 24/03/05,14:14:02,00,09,1, 11.9,1,1, 1.772, 10508.368, 370.082, 52831.407 24/03/05,14:14:02,01,09,1, 11.9,1,1, 1.772, 10508.368, 370.047, 52831.396 24/03/05,14:14:02,02,09,1, 11.9,1,1, 1.772, 10508.342, 370.103, 52831.422 24/03/05,14:14:02,03,09,1, 11.9,1,1, 1.772, 10508.389, 370.059, 52831.492 24/03/05,14:14:02,04,09,1, 11.9,1,1, 1.772, 10508.400, 370.067, 52831.445 24/03/05,14:14:02,05,09,1, 11.9,1,1, 1.772, 10508.380, 370.082, 52831.502 24/03/05,14:14:02,06,09,1, 11.9,1,1, 1.772, 10508.404, 370.070, 52831.457 24/03/05,14:14:02,07,09,1, 11.9,1,1, 1.772, 10508.404, 370.075, 52831.429 24/03/05,14:14:02,08,09,1, 11.9,1,1, 1.772, 10508.417, 370.067, 52831.414 24/03/05,14:14:02,09,09,1, 11.9,1,1, 1.772, 10508.402, 370.062, 52831.415 24/03/05,14:14:02,10,09,1, 11.9,1,1, 1.772, 10508.440, 370.053, 52831.419 24/03/05,14:14:02,11,09,1, 11.9,1,1, 1.772, 10508.439, 370.049, 52831.448 24/03/05,14:14:02,12,09,1, 11.9,1,1, 1.772, 10508.451, 370.062, 52831.402 24/03/05,14:14:02,13,09,1, 11.9,1,1, 1.772, 10508.436, 370.035, 52831.445 24/03/05,14:14:02,14,09,1, 11.9,1,1, 1.772, 10508.459, 370.053, 52831.374 24/03/05,14:14:02,15,09,1, 11.9,1,1, 1.772, 10508.446, 370.050, 52831.399 24/03/05,14:14:02,16,09,1, 11.9,1,1, 1.772, 10508.446, 370.060, 52831.434 24/03/05,14:14:02,17,09,1, 11.9,1,1, 1.772, 10508.445, 370.043, 52831.442 24/03/05,14:14:02,18,09,1, 11.9,1,1, 1.772, 10508.457, 370.048, 52831.487 24/03/05,14:14:02,19,09,1, 11.9,1,1, 1.772, 10508.451, 370.069, 52831.431 24/03/05,14:14:03,00,09,1, 11.9,1,1, 1.773, 10508.443, 370.069, 52831.431 24/03/05,14:14:03,01,09,1, 11.9,1,1, 1.773, 10508.446, 370.026, 52831.464 24/03/05,14:14:03,02,09,1, 11.9,1,1, 1.773, 10508.498, 370.047, 52831.497 24/03/05,14:14:03,03,09,1, 11.9,1,1, 1.773, 10508.474, 370.023, 52831.463 24/03/05,14:14:03,04,09,1, 11.9,1,1, 1.773, 10508.486, 370.025, 52831.416 24/03/05,14:14:03,05,09,1, 11.9,1,1, 1.773, 10508.514, 370.046, 52831.436 24/03/05,14:14:03,06,09,1, 11.9,1,1, 1.773, 10508.485, 370.024, 52831.442 24/03/05,14:14:03,07,09,1, 11.9,1,1, 1.773, 10508.508, 370.024, 52831.454 24/03/05,14:14:03,08,09,1, 11.9,1,1, 1.773, 10508.526, 370.045, 52831.442 24/03/05,14:14:03,09,09,1, 11.9,1,1, 1.773, 10508.527, 370.019, 52831.408 24/03/05,14:14:03,10,09,1, 11.9,1,1, 1.773, 10508.529, 370.023, 52831.395 24/03/05,14:14:03,11,09,1, 11.9,1,1, 1.773, 10508.550, 370.019, 52831.366 24/03/05,14:14:03,12,09,1, 11.9,1,1, 1.773, 10508.556, 370.008, 52831.327 24/03/05,14:14:03,13,09,1, 11.9,1,1, 1.773, 10508.557, 370.023, 52831.414 24/03/05,14:14:03,14,09,1, 11.9,1,1, 1.773, 10508.538, 370.017, 52831.338 24/03/05,14:14:03,15,09,1, 11.9,1,1, 1.773, 10508.529, 370.015, 52831.437 24/03/05,14:14:03,16,09,1, 11.9,1,1, 1.773, 10508.558, 370.007, 52831.369 24/03/05,14:14:03,17,09,1, 11.9,1,1, 1.773, 10508.579, 370.029, 52831.400 24/03/05,14:14:03,18,09,1, 11.9,1,1, 1.773, 10508.582, 370.017, 52831.393 24/03/05,14:14:03,19,09,1, 11.9,1,1, 1.773, 10508.563, 370.005, 52831.365 24/03/05,14:14:04,00,09,1, 12.0,1,1, 1.772, 10508.560, 370.005, 52831.365 24/03/05,14:14:04,01,09,1, 12.0,1,1, 1.772, 10508.592, 370.019, 52831.350 24/03/05,14:14:04,02,09,1, 12.0,1,1, 1.772, 10508.593, 369.980, 52831.338 24/03/05,14:14:04,03,09,1, 12.0,1,1, 1.772, 10508.606, 369.997, 52831.337 24/03/05,14:14:04,04,09,1, 12.0,1,1, 1.772, 10508.615, 369.989, 52831.359 24/03/05,14:14:04,05,09,1, 12.0,1,1, 1.772, 10508.618, 370.008, 52831.340 24/03/05,14:14:04,06,09,1, 12.0,1,1, 1.772, 10508.632, 370.013, 52831.400 24/03/05,14:14:04,07,09,1, 12.0,1,1, 1.772, 10508.634, 370.018, 52831.407 24/03/05,14:14:04,08,09,1, 12.0,1,1, 1.772, 10508.635, 369.982, 52831.365 24/03/05,14:14:04,09,09,1, 12.0,1,1, 1.772, 10508.630, 369.979, 52831.384 24/03/05,14:14:04,10,09,1, 12.0,1,1, 1.772, 10508.638, 369.979, 52831.366 24/03/05,14:14:04,11,09,1, 12.0,1,1, 1.772, 10508.640, 369.997, 52831.384 24/03/05,14:14:04,12,09,1, 12.0,1,1, 1.772, 10508.679, 369.982, 52831.365 24/03/05,14:14:04,13,09,1, 12.0,1,1, 1.772, 10508.666, 369.984, 52831.381 24/03/05,14:14:04,14,09,1, 12.0,1,1, 1.772, 10508.675, 369.957, 52831.381 24/03/05,14:14:04,15,09,1, 12.0,1,1, 1.772, 10508.683, 369.967, 52831.401 24/03/05,14:14:04,16,09,1, 12.0,1,1, 1.772, 10508.683, 369.974, 52831.386 24/03/05,14:14:04,17,09,1, 12.0,1,1, 1.772, 10508.707, 369.966, 52831.393 24/03/05,14:14:04,18,09,1, 12.0,1,1, 1.772, 10508.687, 369.968, 52831.343 24/03/05,14:14:04,19,09,1, 12.0,1,1, 1.772, 10508.689, 369.943, 52831.385 24/03/05,14:14:05,00,09,1, 11.9,1,1, 1.774, 10508.685, 369.943, 52831.385 24/03/05,14:14:05,01,09,1, 11.9,1,1, 1.774, 10508.701, 369.953, 52831.360 24/03/05,14:14:05,02,09,1, 11.9,1,1, 1.774, 10508.721, 369.954, 52831.386 24/03/05,14:14:05,03,09,1, 11.9,1,1, 1.774, 10508.732, 369.954, 52831.382 24/03/05,14:14:05,04,09,1, 11.9,1,1, 1.774, 10508.744, 369.965, 52831.395 24/03/05,14:14:05,05,09,1, 11.9,1,1, 1.774, 10508.750, 369.930, 52831.398 24/03/05,14:14:05,06,09,1, 11.9,1,1, 1.774, 10508.732, 369.947, 52831.406 24/03/05,14:14:05,07,09,1, 11.9,1,1, 1.774, 10508.743, 369.941, 52831.330 24/03/05,14:14:05,08,09,1, 11.9,1,1, 1.774, 10508.777, 369.938, 52831.346 24/03/05,14:14:05,09,09,1, 11.9,1,1, 1.774, 10508.777, 369.940, 52831.375 24/03/05,14:14:05,10,09,1, 11.9,1,1, 1.774, 10508.739, 369.946, 52831.394 24/03/05,14:14:05,11,09,1, 11.9,1,1, 1.774, 10508.766, 369.935, 52831.407 24/03/05,14:14:05,12,09,1, 11.9,1,1, 1.774, 10508.783, 369.927, 52831.361 24/03/05,14:14:05,13,09,1, 11.9,1,1, 1.774, 10508.777, 369.930, 52831.290 24/03/05,14:14:05,14,09,1, 11.9,1,1, 1.774, 10508.793, 369.894, 52831.357 24/03/05,14:14:05,15,09,1, 11.9,1,1, 1.774, 10508.788, 369.911, 52831.291 24/03/05,14:14:05,16,09,1, 11.9,1,1, 1.774, 10508.799, 369.913, 52831.301 24/03/05,14:14:05,17,09,1, 11.9,1,1, 1.774, 10508.807, 369.911, 52831.318 24/03/05,14:14:05,18,09,1, 11.9,1,1, 1.774, 10508.808, 369.908, 52831.363 24/03/05,14:14:05,19,09,1, 11.9,1,1, 1.774, 10508.808, 369.937, 52831.344 24/03/05,14:14:06,00,09,1, 11.9,1,1, 1.772, 10508.802, 369.937, 52831.344 24/03/05,14:14:06,01,09,1, 11.9,1,1, 1.772, 10508.828, 369.926, 52831.340 24/03/05,14:14:06,02,09,1, 11.9,1,1, 1.772, 10508.833, 369.891, 52831.317 24/03/05,14:14:06,03,09,1, 11.9,1,1, 1.772, 10508.866, 369.893, 52831.296 24/03/05,14:14:06,04,09,1, 11.9,1,1, 1.772, 10508.870, 369.915, 52831.262 24/03/05,14:14:06,05,09,1, 11.9,1,1, 1.772, 10508.876, 369.906, 52831.322 24/03/05,14:14:06,06,09,1, 11.9,1,1, 1.772, 10508.858, 369.889, 52831.278 24/03/05,14:14:06,07,09,1, 11.9,1,1, 1.772, 10508.856, 369.900, 52831.337 24/03/05,14:14:06,08,09,1, 11.9,1,1, 1.772, 10508.884, 369.917, 52831.235 24/03/05,14:14:06,09,09,1, 11.9,1,1, 1.772, 10508.878, 369.891, 52831.250 24/03/05,14:14:06,10,09,1, 11.9,1,1, 1.772, 10508.868, 369.893, 52831.336 24/03/05,14:14:06,11,09,1, 11.9,1,1, 1.772, 10508.908, 369.916, 52831.362 24/03/05,14:14:06,12,09,1, 11.9,1,1, 1.772, 10508.875, 369.937, 52831.541 24/03/05,14:14:06,13,09,1, 11.9,1,1, 1.772, 10508.878, 369.904, 52831.344 24/03/05,14:14:06,14,09,1, 11.9,1,1, 1.772, 10508.895, 369.885, 52831.346 24/03/05,14:14:06,15,09,1, 11.9,1,1, 1.772, 10508.892, 369.871, 52831.270 24/03/05,14:14:06,16,09,1, 11.9,1,1, 1.772, 10508.903, 369.879, 52831.250 24/03/05,14:14:06,17,09,1, 11.9,1,1, 1.772, 10508.923, 369.895, 52831.212 24/03/05,14:14:06,18,09,1, 11.9,1,1, 1.772, 10508.922, 369.898, 52831.232 24/03/05,14:14:06,19,09,1, 11.9,1,1, 1.772, 10508.945, 369.896, 52831.256 24/03/05,14:14:07,00,09,1, 11.9,1,1, 1.773, 10508.944, 369.896, 52831.256 24/03/05,14:14:07,01,09,1, 11.9,1,1, 1.773, 10508.928, 369.887, 52831.294 24/03/05,14:14:07,02,09,1, 11.9,1,1, 1.773, 10508.926, 369.870, 52831.211 24/03/05,14:14:07,03,09,1, 11.9,1,1, 1.773, 10508.953, 369.885, 52831.307 24/03/05,14:14:07,04,09,1, 11.9,1,1, 1.773, 10508.946, 369.857, 52831.195 24/03/05,14:14:07,05,09,1, 11.9,1,1, 1.773, 10508.956, 369.883, 52831.244 24/03/05,14:14:07,06,09,1, 11.9,1,1, 1.773, 10508.983, 369.881, 52831.210 24/03/05,14:14:07,07,09,1, 11.9,1,1, 1.773, 10508.969, 369.894, 52831.258 24/03/05,14:14:07,08,09,1, 11.9,1,1, 1.773, 10508.972, 369.877, 52831.281 24/03/05,14:14:07,09,09,1, 11.9,1,1, 1.773, 10508.973, 369.870, 52831.259 24/03/05,14:14:07,10,09,1, 11.9,1,1, 1.773, 10508.997, 369.861, 52831.209 24/03/05,14:14:07,11,09,1, 11.9,1,1, 1.773, 10508.995, 369.853, 52831.280 24/03/05,14:14:07,12,09,1, 11.9,1,1, 1.773, 10508.985, 369.856, 52831.276 24/03/05,14:14:07,13,09,1, 11.9,1,1, 1.773, 10509.008, 369.865, 52831.251 24/03/05,14:14:07,14,09,1, 11.9,1,1, 1.773, 10509.029, 369.873, 52831.247 24/03/05,14:14:07,15,09,1, 11.9,1,1, 1.773, 10509.019, 369.858, 52831.281 24/03/05,14:14:07,16,09,1, 11.9,1,1, 1.773, 10509.028, 369.859, 52831.234 24/03/05,14:14:07,17,09,1, 11.9,1,1, 1.773, 10509.029, 369.857, 52831.179 24/03/05,14:14:07,18,09,1, 11.9,1,1, 1.773, 10509.047, 369.836, 52831.229 24/03/05,14:14:07,19,09,1, 11.9,1,1, 1.773, 10509.026, 369.841, 52831.288 24/03/05,14:14:08,00,09,1, 11.9,1,1, 1.775, 10509.019, 369.841, 52831.288 24/03/05,14:14:08,01,09,1, 11.9,1,1, 1.775, 10509.053, 369.860, 52831.274 24/03/05,14:14:08,02,09,1, 11.9,1,1, 1.775, 10509.037, 369.838, 52831.239 24/03/05,14:14:08,03,09,1, 11.9,1,1, 1.775, 10509.090, 369.847, 52831.219 24/03/05,14:14:08,04,09,1, 11.9,1,1, 1.775, 10509.052, 369.839, 52831.209 24/03/05,14:14:08,05,09,1, 11.9,1,1, 1.775, 10509.068, 369.854, 52831.169 24/03/05,14:14:08,06,09,1, 11.9,1,1, 1.775, 10509.072, 369.834, 52831.254 24/03/05,14:14:08,07,09,1, 11.9,1,1, 1.775, 10509.091, 369.826, 52831.205 24/03/05,14:14:08,08,09,1, 11.9,1,1, 1.775, 10509.107, 369.832, 52831.212 24/03/05,14:14:08,09,09,1, 11.9,1,1, 1.775, 10509.098, 369.820, 52831.206 24/03/05,14:14:08,10,09,1, 11.9,1,1, 1.775, 10509.074, 369.813, 52831.183 24/03/05,14:14:08,11,09,1, 11.9,1,1, 1.775, 10509.105, 369.819, 52831.184 24/03/05,14:14:08,12,09,1, 11.9,1,1, 1.775, 10509.107, 369.812, 52831.245 24/03/05,14:14:08,13,09,1, 11.9,1,1, 1.775, 10509.111, 369.845, 52831.219 24/03/05,14:14:08,14,09,1, 11.9,1,1, 1.775, 10509.144, 369.842, 52831.251 24/03/05,14:14:08,15,09,1, 11.9,1,1, 1.775, 10509.132, 369.821, 52831.197 24/03/05,14:14:08,16,09,1, 11.9,1,1, 1.775, 10509.156, 369.812, 52831.134 24/03/05,14:14:08,17,09,1, 11.9,1,1, 1.775, 10509.120, 369.783, 52831.208 24/03/05,14:14:08,18,09,1, 11.9,1,1, 1.775, 10509.141, 369.802, 52831.143 24/03/05,14:14:08,19,09,1, 11.9,1,1, 1.775, 10509.135, 369.813, 52831.215 24/03/05,14:14:09,00,09,1, 11.9,1,1, 1.777, 10509.127, 369.813, 52831.215 24/03/05,14:14:09,01,09,1, 11.9,1,1, 1.777, 10509.161, 369.796, 52831.181 24/03/05,14:14:09,02,09,1, 11.9,1,1, 1.777, 10509.178, 369.782, 52831.195 24/03/05,14:14:09,03,09,1, 11.9,1,1, 1.777, 10509.155, 369.817, 52831.141 24/03/05,14:14:09,04,09,1, 11.9,1,1, 1.777, 10509.172, 369.800, 52831.217 24/03/05,14:14:09,05,09,1, 11.9,1,1, 1.777, 10509.183, 369.810, 52831.212 24/03/05,14:14:09,06,09,1, 11.9,1,1, 1.777, 10509.186, 369.811, 52831.193 24/03/05,14:14:09,07,09,1, 11.9,1,1, 1.777, 10509.195, 369.830, 52831.187 24/03/05,14:14:09,08,09,1, 11.9,1,1, 1.777, 10509.180, 369.769, 52831.199 24/03/05,14:14:09,09,09,1, 11.9,1,1, 1.777, 10509.199, 369.779, 52831.119 24/03/05,14:14:09,10,09,1, 11.9,1,1, 1.777, 10509.213, 369.791, 52831.245 24/03/05,14:14:09,11,09,1, 11.9,1,1, 1.777, 10509.226, 369.782, 52831.159 24/03/05,14:14:09,12,09,1, 11.9,1,1, 1.777, 10509.204, 369.767, 52831.211 24/03/05,14:14:09,13,09,1, 11.9,1,1, 1.777, 10509.249, 369.784, 52831.154 24/03/05,14:14:09,14,09,1, 11.9,1,1, 1.777, 10509.231, 369.758, 52831.197 24/03/05,14:14:09,15,09,1, 11.9,1,1, 1.777, 10509.252, 369.768, 52831.098 24/03/05,14:14:09,16,09,1, 11.9,1,1, 1.777, 10509.248, 369.765, 52831.192 24/03/05,14:14:09,17,09,1, 11.9,1,1, 1.777, 10509.254, 369.780, 52831.175 24/03/05,14:14:09,18,09,1, 11.9,1,1, 1.777, 10509.257, 369.778, 52831.239 24/03/05,14:14:09,19,09,1, 11.9,1,1, 1.777, 10509.256, 369.780, 52831.165 24/03/05,14:14:10,00,09,1, 11.9,1,1, 1.776, 10509.253, 369.780, 52831.165 24/03/05,14:14:10,01,09,1, 11.9,1,1, 1.776, 10509.296, 369.753, 52831.137 24/03/05,14:14:10,02,09,1, 11.9,1,1, 1.776, 10509.283, 369.754, 52831.207 24/03/05,14:14:10,03,09,1, 11.9,1,1, 1.776, 10509.293, 369.759, 52831.205 24/03/05,14:14:10,04,09,1, 11.9,1,1, 1.776, 10509.282, 369.725, 52831.236 24/03/05,14:14:10,05,09,1, 11.9,1,1, 1.776, 10509.271, 369.715, 52831.119 24/03/05,14:14:10,06,09,1, 11.9,1,1, 1.776, 10509.319, 369.729, 52831.156 24/03/05,14:14:10,07,09,1, 11.9,1,1, 1.776, 10509.282, 369.759, 52831.228 24/03/05,14:14:10,08,09,1, 11.9,1,1, 1.776, 10509.323, 369.745, 52831.189 24/03/05,14:14:10,09,09,1, 11.9,1,1, 1.776, 10509.308, 369.748, 52831.209 24/03/05,14:14:10,10,09,1, 11.9,1,1, 1.776, 10509.310, 369.730, 52831.172 24/03/05,14:14:10,11,09,1, 11.9,1,1, 1.776, 10509.344, 369.715, 52831.107 24/03/05,14:14:10,12,09,1, 11.9,1,1, 1.776, 10509.346, 369.701, 52831.096 24/03/05,14:14:10,13,09,1, 11.9,1,1, 1.776, 10509.352, 369.732, 52831.142 24/03/05,14:14:10,14,09,1, 11.9,1,1, 1.776, 10509.374, 369.722, 52831.099 24/03/05,14:14:10,15,09,1, 11.9,1,1, 1.776, 10509.372, 369.720, 52831.121 24/03/05,14:14:10,16,09,1, 11.9,1,1, 1.776, 10509.363, 369.700, 52831.106 24/03/05,14:14:10,17,09,1, 11.9,1,1, 1.776, 10509.364, 369.713, 52831.091 24/03/05,14:14:10,18,09,1, 11.9,1,1, 1.776, 10509.371, 369.681, 52831.098 24/03/05,14:14:10,19,09,1, 11.9,1,1, 1.776, 10509.379, 369.687, 52831.128 24/03/05,14:14:11,00,09,1, 11.8,1,1, 1.774, 10509.378, 369.687, 52831.128 24/03/05,14:14:11,01,09,1, 11.8,1,1, 1.774, 10509.386, 369.670, 52831.187 24/03/05,14:14:11,02,09,1, 11.8,1,1, 1.774, 10509.413, 369.695, 52831.169 24/03/05,14:14:11,03,09,1, 11.8,1,1, 1.774, 10509.394, 369.690, 52831.118 24/03/05,14:14:11,04,09,1, 11.8,1,1, 1.774, 10509.413, 369.674, 52831.120 24/03/05,14:14:11,05,09,1, 11.8,1,1, 1.774, 10509.409, 369.672, 52831.098 24/03/05,14:14:11,06,09,1, 11.8,1,1, 1.774, 10509.447, 369.667, 52831.137 24/03/05,14:14:11,07,09,1, 11.8,1,1, 1.774, 10509.435, 369.647, 52831.091 24/03/05,14:14:11,08,09,1, 11.8,1,1, 1.774, 10509.444, 369.680, 52831.074 24/03/05,14:14:11,09,09,1, 11.8,1,1, 1.774, 10509.461, 369.690, 52831.128 24/03/05,14:14:11,10,09,1, 11.8,1,1, 1.774, 10509.449, 369.687, 52831.120 24/03/05,14:14:11,11,09,1, 11.8,1,1, 1.774, 10509.463, 369.657, 52831.087 24/03/05,14:14:11,12,09,1, 11.8,1,1, 1.774, 10509.464, 369.676, 52831.081 24/03/05,14:14:11,13,09,1, 11.8,1,1, 1.774, 10509.485, 369.668, 52831.056 24/03/05,14:14:11,14,09,1, 11.8,1,1, 1.774, 10509.484, 369.672, 52831.059 24/03/05,14:14:11,15,09,1, 11.8,1,1, 1.774, 10509.486, 369.688, 52831.043 24/03/05,14:14:11,16,09,1, 11.8,1,1, 1.774, 10509.485, 369.658, 52831.087 24/03/05,14:14:11,17,09,1, 11.8,1,1, 1.774, 10509.502, 369.688, 52831.094 24/03/05,14:14:11,18,09,1, 11.8,1,1, 1.774, 10509.515, 369.689, 52831.154 24/03/05,14:14:11,19,09,1, 11.8,1,1, 1.774, 10509.487, 369.674, 52831.094 24/03/05,14:14:12,00,09,1, 11.9,1,1, 1.770, 10509.486, 369.674, 52831.094 24/03/05,14:14:12,01,09,1, 11.9,1,1, 1.770, 10509.503, 369.667, 52831.008 24/03/05,14:14:12,02,09,1, 11.9,1,1, 1.770, 10509.526, 369.650, 52831.067 24/03/05,14:14:12,03,09,1, 11.9,1,1, 1.770, 10509.509, 369.664, 52831.022 24/03/05,14:14:12,04,09,1, 11.9,1,1, 1.770, 10509.517, 369.662, 52831.099 24/03/05,14:14:12,05,09,1, 11.9,1,1, 1.770, 10509.534, 369.667, 52831.070 24/03/05,14:14:12,06,09,1, 11.9,1,1, 1.770, 10509.543, 369.654, 52831.024 24/03/05,14:14:12,07,09,1, 11.9,1,1, 1.770, 10509.556, 369.672, 52831.136 24/03/05,14:14:12,08,09,1, 11.9,1,1, 1.770, 10509.558, 369.635, 52831.111 24/03/05,14:14:12,09,09,1, 11.9,1,1, 1.770, 10509.541, 369.634, 52831.123 24/03/05,14:14:12,10,09,1, 11.9,1,1, 1.770, 10509.580, 369.646, 52831.061 24/03/05,14:14:12,11,09,1, 11.9,1,1, 1.770, 10509.565, 369.615, 52831.047 24/03/05,14:14:12,12,09,1, 11.9,1,1, 1.770, 10509.580, 369.624, 52831.079 24/03/05,14:14:12,13,09,1, 11.9,1,1, 1.770, 10509.590, 369.612, 52831.069 24/03/05,14:14:12,14,09,1, 11.9,1,1, 1.770, 10509.606, 369.627, 52831.027 24/03/05,14:14:12,15,09,1, 11.9,1,1, 1.770, 10509.616, 369.613, 52831.060 24/03/05,14:14:12,16,09,1, 11.9,1,1, 1.770, 10509.596, 369.625, 52831.055 24/03/05,14:14:12,17,09,1, 11.9,1,1, 1.770, 10509.598, 369.637, 52831.096 24/03/05,14:14:12,18,09,1, 11.9,1,1, 1.770, 10509.636, 369.652, 52831.066 24/03/05,14:14:12,19,09,1, 11.9,1,1, 1.770, 10509.629, 369.655, 52831.052 24/03/05,14:14:13,00,09,1, 11.9,1,1, 1.770, 10509.628, 369.655, 52831.052 24/03/05,14:14:13,01,09,1, 11.9,1,1, 1.770, 10509.627, 369.605, 52831.037 24/03/05,14:14:13,02,09,1, 11.9,1,1, 1.770, 10509.633, 369.598, 52831.033 24/03/05,14:14:13,03,09,1, 11.9,1,1, 1.770, 10509.647, 369.622, 52831.045 24/03/05,14:14:13,04,09,1, 11.9,1,1, 1.770, 10509.645, 369.595, 52830.997 24/03/05,14:14:13,05,09,1, 11.9,1,1, 1.770, 10509.639, 369.610, 52831.091 24/03/05,14:14:13,06,09,1, 11.9,1,1, 1.770, 10509.665, 369.606, 52831.003 24/03/05,14:14:13,07,09,1, 11.9,1,1, 1.770, 10509.680, 369.597, 52831.029 24/03/05,14:14:13,08,09,1, 11.9,1,1, 1.770, 10509.673, 369.598, 52831.075 24/03/05,14:14:13,09,09,1, 11.9,1,1, 1.770, 10509.690, 369.576, 52831.086 24/03/05,14:14:13,10,09,1, 11.9,1,1, 1.770, 10509.695, 369.602, 52831.045 24/03/05,14:14:13,11,09,1, 11.9,1,1, 1.770, 10509.703, 369.572, 52831.028 24/03/05,14:14:13,12,09,1, 11.9,1,1, 1.770, 10509.705, 369.576, 52831.028 24/03/05,14:14:13,13,09,1, 11.9,1,1, 1.770, 10509.690, 369.598, 52831.111 24/03/05,14:14:13,14,09,1, 11.9,1,1, 1.770, 10509.726, 369.576, 52831.092 24/03/05,14:14:13,15,09,1, 11.9,1,1, 1.770, 10509.721, 369.579, 52831.010 24/03/05,14:14:13,16,09,1, 11.9,1,1, 1.770, 10509.712, 369.572, 52831.045 24/03/05,14:14:13,17,09,1, 11.9,1,1, 1.770, 10509.728, 369.557, 52831.033 24/03/05,14:14:13,18,09,1, 11.9,1,1, 1.770, 10509.749, 369.585, 52831.033 24/03/05,14:14:13,19,09,1, 11.9,1,1, 1.770, 10509.758, 369.549, 52831.037 24/03/05,14:14:14,00,09,1, 11.9,1,1, 1.777, 10509.753, 369.549, 52831.037 24/03/05,14:14:14,01,09,1, 11.9,1,1, 1.777, 10509.763, 369.557, 52831.119 24/03/05,14:14:14,02,09,1, 11.9,1,1, 1.777, 10509.761, 369.568, 52831.091 24/03/05,14:14:14,03,09,1, 11.9,1,1, 1.777, 10509.778, 369.553, 52831.100 24/03/05,14:14:14,04,09,1, 11.9,1,1, 1.777, 10509.773, 369.541, 52830.992 24/03/05,14:14:14,05,09,1, 11.9,1,1, 1.777, 10509.797, 369.538, 52831.001 24/03/05,14:14:14,06,09,1, 11.9,1,1, 1.777, 10509.760, 369.575, 52831.294 24/03/05,14:14:14,07,09,1, 11.9,1,1, 1.777, 10509.809, 369.538, 52831.053 24/03/05,14:14:14,08,09,1, 11.9,1,1, 1.777, 10509.818, 369.535, 52831.004 24/03/05,14:14:14,09,09,1, 11.9,1,1, 1.777, 10509.827, 369.541, 52831.099 24/03/05,14:14:14,10,09,1, 11.9,1,1, 1.777, 10509.833, 369.541, 52831.018 24/03/05,14:14:14,11,09,1, 11.9,1,1, 1.777, 10509.812, 369.539, 52831.051 24/03/05,14:14:14,12,09,1, 11.9,1,1, 1.777, 10509.849, 369.526, 52831.045 24/03/05,14:14:14,13,09,1, 11.9,1,1, 1.777, 10509.855, 369.523, 52830.985 24/03/05,14:14:14,14,09,1, 11.9,1,1, 1.777, 10509.844, 369.540, 52831.058 24/03/05,14:14:14,15,09,1, 11.9,1,1, 1.777, 10509.855, 369.519, 52831.019 24/03/05,14:14:14,16,09,1, 11.9,1,1, 1.777, 10509.870, 369.508, 52831.043 24/03/05,14:14:14,17,09,1, 11.9,1,1, 1.777, 10509.889, 369.514, 52830.965 24/03/05,14:14:14,18,09,1, 11.9,1,1, 1.777, 10509.862, 369.499, 52830.970 24/03/05,14:14:14,19,09,1, 11.9,1,1, 1.777, 10509.854, 369.516, 52830.950 24/03/05,14:14:15,00,09,1, 11.9,1,1, 1.773, 10509.853, 369.516, 52830.950 24/03/05,14:14:15,01,09,1, 11.9,1,1, 1.773, 10509.844, 369.515, 52831.113 24/03/05,14:14:15,02,09,1, 11.9,1,1, 1.773, 10509.879, 369.507, 52830.998 24/03/05,14:14:15,03,09,1, 11.9,1,1, 1.773, 10509.880, 369.494, 52830.957 24/03/05,14:14:15,04,09,1, 11.9,1,1, 1.773, 10509.901, 369.500, 52830.966 24/03/05,14:14:15,05,09,1, 11.9,1,1, 1.773, 10509.887, 369.486, 52831.025 24/03/05,14:14:15,06,09,1, 11.9,1,1, 1.773, 10509.908, 369.492, 52830.979 24/03/05,14:14:15,07,09,1, 11.9,1,1, 1.773, 10509.924, 369.490, 52830.977 24/03/05,14:14:15,08,09,1, 11.9,1,1, 1.773, 10509.904, 369.478, 52830.960 24/03/05,14:14:15,09,09,1, 11.9,1,1, 1.773, 10509.926, 369.478, 52831.018 24/03/05,14:14:15,10,09,1, 11.9,1,1, 1.773, 10509.936, 369.483, 52830.995 24/03/05,14:14:15,11,09,1, 11.9,1,1, 1.773, 10509.937, 369.495, 52831.012 24/03/05,14:14:15,12,09,1, 11.9,1,1, 1.773, 10509.932, 369.491, 52831.012 24/03/05,14:14:15,13,09,1, 11.9,1,1, 1.773, 10509.935, 369.480, 52831.011 24/03/05,14:14:15,14,09,1, 11.9,1,1, 1.773, 10509.976, 369.484, 52830.966 24/03/05,14:14:15,15,09,1, 11.9,1,1, 1.773, 10509.963, 369.478, 52830.971 24/03/05,14:14:15,16,09,1, 11.9,1,1, 1.773, 10509.973, 369.426, 52830.793 24/03/05,14:14:15,17,09,1, 11.9,1,1, 1.773, 10509.959, 369.446, 52830.929 24/03/05,14:14:15,18,09,1, 11.9,1,1, 1.773, 10509.972, 369.456, 52830.994 24/03/05,14:14:15,19,09,1, 11.9,1,1, 1.773, 10509.990, 369.469, 52831.042 24/03/05,14:14:16,00,09,1, 11.8,1,1, 1.772, 10509.987, 369.469, 52831.042 24/03/05,14:14:16,01,09,1, 11.8,1,1, 1.772, 10510.002, 369.452, 52830.990 24/03/05,14:14:16,02,09,1, 11.8,1,1, 1.772, 10509.994, 369.445, 52830.982 24/03/05,14:14:16,03,09,1, 11.8,1,1, 1.772, 10510.002, 369.457, 52830.953 24/03/05,14:14:16,04,09,1, 11.8,1,1, 1.772, 10510.043, 369.441, 52830.942 24/03/05,14:14:16,05,09,1, 11.8,1,1, 1.772, 10510.029, 369.438, 52830.981 24/03/05,14:14:16,06,09,1, 11.8,1,1, 1.772, 10510.046, 369.433, 52830.951 24/03/05,14:14:16,07,09,1, 11.8,1,1, 1.772, 10510.038, 369.428, 52830.935 24/03/05,14:14:16,08,09,1, 11.8,1,1, 1.772, 10510.047, 369.430, 52830.966 24/03/05,14:14:16,09,09,1, 11.8,1,1, 1.772, 10510.056, 369.418, 52830.904 24/03/05,14:14:16,10,09,1, 11.8,1,1, 1.772, 10510.072, 369.416, 52830.962 24/03/05,14:14:16,11,09,1, 11.8,1,1, 1.772, 10510.042, 369.423, 52830.919 24/03/05,14:14:16,12,09,1, 11.8,1,1, 1.772, 10510.074, 369.412, 52831.004 24/03/05,14:14:16,13,09,1, 11.8,1,1, 1.772, 10510.056, 369.423, 52830.970 24/03/05,14:14:16,14,09,1, 11.8,1,1, 1.772, 10510.085, 369.410, 52830.983 24/03/05,14:14:16,15,09,1, 11.8,1,1, 1.772, 10510.070, 369.423, 52830.955 24/03/05,14:14:16,16,09,1, 11.8,1,1, 1.772, 10510.090, 369.432, 52830.912 24/03/05,14:14:16,17,09,1, 11.8,1,1, 1.772, 10510.116, 369.413, 52830.957 24/03/05,14:14:16,18,09,1, 11.8,1,1, 1.772, 10510.081, 369.417, 52830.932 24/03/05,14:14:16,19,09,1, 11.8,1,1, 1.772, 10510.117, 369.413, 52830.909 24/03/05,14:14:17,00,09,1, 11.9,1,1, 1.774, 10510.112, 369.413, 52830.909 24/03/05,14:14:17,01,09,1, 11.9,1,1, 1.774, 10510.116, 369.420, 52830.951 24/03/05,14:14:17,02,09,1, 11.9,1,1, 1.774, 10510.119, 369.421, 52830.884 24/03/05,14:14:17,03,09,1, 11.9,1,1, 1.774, 10510.137, 369.403, 52830.883 24/03/05,14:14:17,04,09,1, 11.9,1,1, 1.774, 10510.117, 369.408, 52830.950 24/03/05,14:14:17,05,09,1, 11.9,1,1, 1.774, 10510.136, 369.392, 52830.875 24/03/05,14:14:17,06,09,1, 11.9,1,1, 1.774, 10510.149, 369.419, 52830.928 24/03/05,14:14:17,07,09,1, 11.9,1,1, 1.774, 10510.164, 369.387, 52830.885 24/03/05,14:14:17,08,09,1, 11.9,1,1, 1.774, 10510.161, 369.422, 52830.921 24/03/05,14:14:17,09,09,1, 11.9,1,1, 1.774, 10510.187, 369.398, 52830.928 24/03/05,14:14:17,10,09,1, 11.9,1,1, 1.774, 10510.195, 369.381, 52830.998 24/03/05,14:14:17,11,09,1, 11.9,1,1, 1.774, 10510.188, 369.377, 52830.926 24/03/05,14:14:17,12,09,1, 11.9,1,1, 1.774, 10510.210, 369.387, 52830.883 24/03/05,14:14:17,13,09,1, 11.9,1,1, 1.774, 10510.192, 369.375, 52830.922 24/03/05,14:14:17,14,09,1, 11.9,1,1, 1.774, 10510.209, 369.365, 52830.858 24/03/05,14:14:17,15,09,1, 11.9,1,1, 1.774, 10510.224, 369.375, 52830.951 24/03/05,14:14:17,16,09,1, 11.9,1,1, 1.774, 10510.229, 369.346, 52830.907 24/03/05,14:14:17,17,09,1, 11.9,1,1, 1.774, 10510.229, 369.382, 52830.930 24/03/05,14:14:17,18,09,1, 11.9,1,1, 1.774, 10510.269, 369.356, 52830.833 24/03/05,14:14:17,19,09,1, 11.9,1,1, 1.774, 10510.241, 369.359, 52830.926 24/03/05,14:14:18,00,09,1, 11.8,1,1, 1.776, 10510.237, 369.359, 52830.926 24/03/05,14:14:18,01,09,1, 11.8,1,1, 1.776, 10510.269, 369.342, 52830.907 24/03/05,14:14:18,02,09,1, 11.8,1,1, 1.776, 10510.272, 369.343, 52830.878 24/03/05,14:14:18,03,09,1, 11.8,1,1, 1.776, 10510.280, 369.319, 52830.829 24/03/05,14:14:18,04,09,1, 11.8,1,1, 1.776, 10510.290, 369.353, 52830.930 24/03/05,14:14:18,05,09,1, 11.8,1,1, 1.776, 10510.289, 369.336, 52830.880 24/03/05,14:14:18,06,09,1, 11.8,1,1, 1.776, 10510.296, 369.334, 52830.866 24/03/05,14:14:18,07,09,1, 11.8,1,1, 1.776, 10510.307, 369.324, 52830.879 24/03/05,14:14:18,08,09,1, 11.8,1,1, 1.776, 10510.293, 369.316, 52830.850 24/03/05,14:14:18,09,09,1, 11.8,1,1, 1.776, 10510.315, 369.334, 52830.818 24/03/05,14:14:18,10,09,1, 11.8,1,1, 1.776, 10510.317, 369.315, 52830.848 24/03/05,14:14:18,11,09,1, 11.8,1,1, 1.776, 10510.312, 369.325, 52830.870 24/03/05,14:14:18,12,09,1, 11.8,1,1, 1.776, 10510.332, 369.292, 52830.790 24/03/05,14:14:18,13,09,1, 11.8,1,1, 1.776, 10510.329, 369.307, 52830.907 24/03/05,14:14:18,14,09,1, 11.8,1,1, 1.776, 10510.339, 369.317, 52830.911 24/03/05,14:14:18,15,09,1, 11.8,1,1, 1.776, 10510.345, 369.303, 52830.877 24/03/05,14:14:18,16,09,1, 11.8,1,1, 1.776, 10510.337, 369.297, 52830.779 24/03/05,14:14:18,17,09,1, 11.8,1,1, 1.776, 10510.371, 369.292, 52830.861 24/03/05,14:14:18,18,09,1, 11.8,1,1, 1.776, 10510.370, 369.289, 52830.794 24/03/05,14:14:18,19,09,1, 11.8,1,1, 1.776, 10510.369, 369.307, 52830.853 24/03/05,14:14:19,00,09,1, 11.9,1,1, 1.776, 10510.362, 369.307, 52830.853 24/03/05,14:14:19,01,09,1, 11.9,1,1, 1.776, 10510.395, 369.295, 52830.807 24/03/05,14:14:19,02,09,1, 11.9,1,1, 1.776, 10510.395, 369.285, 52830.867 24/03/05,14:14:19,03,09,1, 11.9,1,1, 1.776, 10510.400, 369.277, 52830.884 24/03/05,14:14:19,04,09,1, 11.9,1,1, 1.776, 10510.381, 369.290, 52830.896 24/03/05,14:14:19,05,09,1, 11.9,1,1, 1.776, 10510.409, 369.268, 52830.811 24/03/05,14:14:19,06,09,1, 11.9,1,1, 1.776, 10510.408, 369.296, 52830.852 24/03/05,14:14:19,07,09,1, 11.9,1,1, 1.776, 10510.426, 369.269, 52830.832 24/03/05,14:14:19,08,09,1, 11.9,1,1, 1.776, 10510.423, 369.280, 52830.877 24/03/05,14:14:19,09,09,1, 11.9,1,1, 1.776, 10510.436, 369.300, 52830.927 24/03/05,14:14:19,10,09,1, 11.9,1,1, 1.776, 10510.454, 369.267, 52830.858 24/03/05,14:14:19,11,09,1, 11.9,1,1, 1.776, 10510.457, 369.278, 52830.813 24/03/05,14:14:19,12,09,1, 11.9,1,1, 1.776, 10510.459, 369.271, 52830.846 24/03/05,14:14:19,13,09,1, 11.9,1,1, 1.776, 10510.459, 369.263, 52830.876 24/03/05,14:14:19,14,09,1, 11.9,1,1, 1.776, 10510.490, 369.260, 52830.822 24/03/05,14:14:19,15,09,1, 11.9,1,1, 1.776, 10510.480, 369.268, 52830.863 24/03/05,14:14:19,16,09,1, 11.9,1,1, 1.776, 10510.510, 369.268, 52830.803 24/03/05,14:14:19,17,09,1, 11.9,1,1, 1.776, 10510.489, 369.257, 52830.861 24/03/05,14:14:19,18,09,1, 11.9,1,1, 1.776, 10510.502, 369.267, 52830.853 24/03/05,14:14:19,19,09,1, 11.9,1,1, 1.776, 10510.510, 369.254, 52830.811 24/03/05,14:14:20,00,09,1, 11.9,1,1, 1.773, 10510.504, 369.254, 52830.811 24/03/05,14:14:20,01,09,1, 11.9,1,1, 1.773, 10510.521, 369.251, 52830.853 24/03/05,14:14:20,02,09,1, 11.9,1,1, 1.773, 10510.536, 369.249, 52830.801 24/03/05,14:14:20,03,09,1, 11.9,1,1, 1.773, 10510.544, 369.235, 52830.826 24/03/05,14:14:20,04,09,1, 11.9,1,1, 1.773, 10510.550, 369.240, 52830.792 24/03/05,14:14:20,05,09,1, 11.9,1,1, 1.773, 10510.553, 369.249, 52830.791 24/03/05,14:14:20,06,09,1, 11.9,1,1, 1.773, 10510.557, 369.240, 52830.826 24/03/05,14:14:20,07,09,1, 11.9,1,1, 1.773, 10510.556, 369.231, 52830.748 24/03/05,14:14:20,08,09,1, 11.9,1,1, 1.773, 10510.583, 369.243, 52830.814 24/03/05,14:14:20,09,09,1, 11.9,1,1, 1.773, 10510.594, 369.217, 52830.827 24/03/05,14:14:20,10,09,1, 11.9,1,1, 1.773, 10510.610, 369.253, 52830.835 24/03/05,14:14:20,11,09,1, 11.9,1,1, 1.773, 10510.600, 369.214, 52830.762 24/03/05,14:14:20,12,09,1, 11.9,1,1, 1.773, 10510.605, 369.234, 52830.874 24/03/05,14:14:20,13,09,1, 11.9,1,1, 1.773, 10510.636, 369.232, 52830.818 24/03/05,14:14:20,14,09,1, 11.9,1,1, 1.773, 10510.624, 369.214, 52830.798 24/03/05,14:14:20,15,09,1, 11.9,1,1, 1.773, 10510.603, 369.220, 52830.817 24/03/05,14:14:20,16,09,1, 11.9,1,1, 1.773, 10510.625, 369.190, 52830.760 24/03/05,14:14:20,17,09,1, 11.9,1,1, 1.773, 10510.613, 369.182, 52830.749 24/03/05,14:14:20,18,09,1, 11.9,1,1, 1.773, 10510.619, 369.192, 52830.792 24/03/05,14:14:20,19,09,1, 11.9,1,1, 1.773, 10510.623, 369.189, 52830.806 24/03/05,14:14:21,00,09,1, 11.9,1,1, 1.775, 10510.621, 369.189, 52830.806 24/03/05,14:14:21,01,09,1, 11.9,1,1, 1.775, 10510.652, 369.198, 52830.797 24/03/05,14:14:21,02,09,1, 11.9,1,1, 1.775, 10510.654, 369.201, 52830.799 24/03/05,14:14:21,03,09,1, 11.9,1,1, 1.775, 10510.654, 369.181, 52830.789 24/03/05,14:14:21,04,09,1, 11.9,1,1, 1.775, 10510.663, 369.165, 52830.738 24/03/05,14:14:21,05,09,1, 11.9,1,1, 1.775, 10510.668, 369.210, 52830.805 24/03/05,14:14:21,06,09,1, 11.9,1,1, 1.775, 10510.698, 369.214, 52830.774 24/03/05,14:14:21,07,09,1, 11.9,1,1, 1.775, 10510.696, 369.194, 52830.758 24/03/05,14:14:21,08,09,1, 11.9,1,1, 1.775, 10510.685, 369.175, 52830.762 24/03/05,14:14:21,09,09,1, 11.9,1,1, 1.775, 10510.698, 369.192, 52830.767 24/03/05,14:14:21,10,09,1, 11.9,1,1, 1.775, 10510.702, 369.170, 52830.773 24/03/05,14:14:21,11,09,1, 11.9,1,1, 1.775, 10510.720, 369.179, 52830.749 24/03/05,14:14:21,12,09,1, 11.9,1,1, 1.775, 10510.710, 369.162, 52830.832 24/03/05,14:14:21,13,09,1, 11.9,1,1, 1.775, 10510.704, 369.148, 52830.822 24/03/05,14:14:21,14,09,1, 11.9,1,1, 1.775, 10510.738, 369.135, 52830.750 24/03/05,14:14:21,15,09,1, 11.9,1,1, 1.775, 10510.746, 369.161, 52830.788 24/03/05,14:14:21,16,09,1, 11.9,1,1, 1.775, 10510.759, 369.153, 52830.737 24/03/05,14:14:21,17,09,1, 11.9,1,1, 1.775, 10510.755, 369.152, 52830.722 24/03/05,14:14:21,18,09,1, 11.9,1,1, 1.775, 10510.737, 369.145, 52830.760 24/03/05,14:14:21,19,09,1, 11.9,1,1, 1.775, 10510.734, 369.156, 52830.740 24/03/05,14:14:22,00,09,1, 11.9,1,1, 1.773, 10510.730, 369.156, 52830.740 24/03/05,14:14:22,01,09,1, 11.9,1,1, 1.773, 10510.761, 369.144, 52830.751 24/03/05,14:14:22,02,09,1, 11.9,1,1, 1.773, 10510.786, 369.138, 52830.769 24/03/05,14:14:22,03,09,1, 11.9,1,1, 1.773, 10510.791, 369.140, 52830.815 24/03/05,14:14:22,04,09,1, 11.9,1,1, 1.773, 10510.769, 369.116, 52830.728 24/03/05,14:14:22,05,09,1, 11.9,1,1, 1.773, 10510.790, 369.110, 52830.709 24/03/05,14:14:22,06,09,1, 11.9,1,1, 1.773, 10510.811, 369.127, 52830.707 24/03/05,14:14:22,07,09,1, 11.9,1,1, 1.773, 10510.813, 369.105, 52830.776 24/03/05,14:14:22,08,09,1, 11.9,1,1, 1.773, 10510.790, 369.103, 52830.724 24/03/05,14:14:22,09,09,1, 11.9,1,1, 1.773, 10510.831, 369.101, 52830.623 24/03/05,14:14:22,10,09,1, 11.9,1,1, 1.773, 10510.854, 369.093, 52830.771 24/03/05,14:14:22,11,09,1, 11.9,1,1, 1.773, 10510.841, 369.092, 52830.754 24/03/05,14:14:22,12,09,1, 11.9,1,1, 1.773, 10510.845, 369.106, 52830.684 24/03/05,14:14:22,13,09,1, 11.9,1,1, 1.773, 10510.857, 369.111, 52830.787 24/03/05,14:14:22,14,09,1, 11.9,1,1, 1.773, 10510.850, 369.111, 52830.717 24/03/05,14:14:22,15,09,1, 11.9,1,1, 1.773, 10510.888, 369.099, 52830.702 24/03/05,14:14:22,16,09,1, 11.9,1,1, 1.773, 10510.863, 369.103, 52830.698 24/03/05,14:14:22,17,09,1, 11.9,1,1, 1.773, 10510.883, 369.090, 52830.679 24/03/05,14:14:22,18,09,1, 11.9,1,1, 1.773, 10510.862, 369.092, 52830.675 24/03/05,14:14:22,19,09,1, 11.9,1,1, 1.773, 10510.868, 369.081, 52830.660 24/03/05,14:14:23,00,09,1, 11.9,1,1, 1.773, 10510.863, 369.081, 52830.660 24/03/05,14:14:23,01,09,1, 11.9,1,1, 1.773, 10510.882, 369.083, 52830.691 24/03/05,14:14:23,02,09,1, 11.9,1,1, 1.773, 10510.902, 369.067, 52830.701 24/03/05,14:14:23,03,09,1, 11.9,1,1, 1.773, 10510.902, 369.085, 52830.664 24/03/05,14:14:23,04,09,1, 11.9,1,1, 1.773, 10510.922, 369.077, 52830.697 24/03/05,14:14:23,05,09,1, 11.9,1,1, 1.773, 10510.933, 369.079, 52830.681 24/03/05,14:14:23,06,09,1, 11.9,1,1, 1.773, 10510.936, 369.074, 52830.777 24/03/05,14:14:23,07,09,1, 11.9,1,1, 1.773, 10510.937, 369.073, 52830.668 24/03/05,14:14:23,08,09,1, 11.9,1,1, 1.773, 10510.947, 369.068, 52830.879 24/03/05,14:14:23,09,09,1, 11.9,1,1, 1.773, 10510.960, 369.038, 52830.661 24/03/05,14:14:23,10,09,1, 11.9,1,1, 1.773, 10510.969, 369.045, 52830.660 24/03/05,14:14:23,11,09,1, 11.9,1,1, 1.773, 10510.984, 369.056, 52830.730 24/03/05,14:14:23,12,09,1, 11.9,1,1, 1.773, 10510.977, 369.036, 52830.748 24/03/05,14:14:23,13,09,1, 11.9,1,1, 1.773, 10510.992, 369.036, 52830.732 24/03/05,14:14:23,14,09,1, 11.9,1,1, 1.773, 10510.966, 369.049, 52830.693 24/03/05,14:14:23,15,09,1, 11.9,1,1, 1.773, 10511.020, 369.051, 52830.661 24/03/05,14:14:23,16,09,1, 11.9,1,1, 1.773, 10511.003, 369.017, 52830.676 24/03/05,14:14:23,17,09,1, 11.9,1,1, 1.773, 10511.021, 369.009, 52830.594 24/03/05,14:14:23,18,09,1, 11.9,1,1, 1.773, 10511.012, 369.020, 52830.715 24/03/05,14:14:23,19,09,1, 11.9,1,1, 1.773, 10510.996, 369.026, 52830.648 24/03/05,14:14:24,00,09,1, 11.9,1,1, 1.777, 10510.988, 369.026, 52830.648 24/03/05,14:14:24,01,09,1, 11.9,1,1, 1.777, 10511.032, 368.994, 52830.590 24/03/05,14:14:24,02,09,1, 11.9,1,1, 1.777, 10511.042, 368.989, 52830.602 24/03/05,14:14:24,03,09,1, 11.9,1,1, 1.777, 10511.048, 369.003, 52830.687 24/03/05,14:14:24,04,09,1, 11.9,1,1, 1.777, 10511.030, 368.998, 52830.684 24/03/05,14:14:24,05,09,1, 11.9,1,1, 1.777, 10511.051, 368.997, 52830.564 24/03/05,14:14:24,06,09,1, 11.9,1,1, 1.777, 10511.068, 368.978, 52830.619 24/03/05,14:14:24,07,09,1, 11.9,1,1, 1.777, 10511.076, 369.012, 52830.630 24/03/05,14:14:24,08,09,1, 11.9,1,1, 1.777, 10511.084, 368.988, 52830.641 24/03/05,14:14:24,09,09,1, 11.9,1,1, 1.777, 10511.099, 368.995, 52830.665 24/03/05,14:14:24,10,09,1, 11.9,1,1, 1.777, 10511.115, 368.978, 52830.613 24/03/05,14:14:24,11,09,1, 11.9,1,1, 1.777, 10511.114, 368.975, 52830.583 24/03/05,14:14:24,12,09,1, 11.9,1,1, 1.777, 10511.113, 368.982, 52830.596 24/03/05,14:14:24,13,09,1, 11.9,1,1, 1.777, 10511.122, 368.960, 52830.607 24/03/05,14:14:24,14,09,1, 11.9,1,1, 1.777, 10511.110, 368.981, 52830.580 24/03/05,14:14:24,15,09,1, 11.9,1,1, 1.777, 10511.160, 368.968, 52830.636 24/03/05,14:14:24,16,09,1, 11.9,1,1, 1.777, 10511.148, 368.943, 52830.587 24/03/05,14:14:24,17,09,1, 11.9,1,1, 1.777, 10511.145, 368.957, 52830.629 24/03/05,14:14:24,18,09,1, 11.9,1,1, 1.777, 10511.157, 368.962, 52830.611 24/03/05,14:14:24,19,09,1, 11.9,1,1, 1.777, 10511.167, 368.965, 52830.542 24/03/05,14:14:25,00,09,1, 11.9,1,1, 1.772, 10511.163, 368.965, 52830.542 24/03/05,14:14:25,01,09,1, 11.9,1,1, 1.772, 10511.180, 368.972, 52830.646 24/03/05,14:14:25,02,09,1, 11.9,1,1, 1.772, 10511.169, 368.958, 52830.595 24/03/05,14:14:25,03,09,1, 11.9,1,1, 1.772, 10511.179, 368.951, 52830.612 24/03/05,14:14:25,04,09,1, 11.9,1,1, 1.772, 10511.204, 368.935, 52830.563 24/03/05,14:14:25,05,09,1, 11.9,1,1, 1.772, 10511.208, 368.950, 52830.663 24/03/05,14:14:25,06,09,1, 11.9,1,1, 1.772, 10511.190, 368.926, 52830.589 24/03/05,14:14:25,07,09,1, 11.9,1,1, 1.772, 10511.217, 368.925, 52830.512 24/03/05,14:14:25,08,09,1, 11.9,1,1, 1.772, 10511.205, 368.941, 52830.661 24/03/05,14:14:25,09,09,1, 11.9,1,1, 1.772, 10511.246, 368.940, 52830.572 24/03/05,14:14:25,10,09,1, 11.9,1,1, 1.772, 10511.252, 368.927, 52830.586 24/03/05,14:14:25,11,09,1, 11.9,1,1, 1.772, 10511.245, 368.918, 52830.623 24/03/05,14:14:25,12,09,1, 11.9,1,1, 1.772, 10511.252, 368.889, 52830.588 24/03/05,14:14:25,13,09,1, 11.9,1,1, 1.772, 10511.255, 368.917, 52830.725 24/03/05,14:14:25,14,09,1, 11.9,1,1, 1.772, 10511.255, 368.916, 52830.524 24/03/05,14:14:25,15,09,1, 11.9,1,1, 1.772, 10511.267, 368.897, 52830.531 24/03/05,14:14:25,16,09,1, 11.9,1,1, 1.772, 10511.264, 368.908, 52830.584 24/03/05,14:14:25,17,09,1, 11.9,1,1, 1.772, 10511.303, 368.927, 52830.599 24/03/05,14:14:25,18,09,1, 11.9,1,1, 1.772, 10511.285, 368.903, 52830.574 24/03/05,14:14:25,19,09,1, 11.9,1,1, 1.772, 10511.306, 368.910, 52830.615 24/03/05,14:14:26,00,09,1, 11.8,1,1, 1.776, 10511.305, 368.910, 52830.615 24/03/05,14:14:26,01,09,1, 11.8,1,1, 1.776, 10511.325, 368.894, 52830.601 24/03/05,14:14:26,02,09,1, 11.8,1,1, 1.776, 10511.310, 368.874, 52830.538 24/03/05,14:14:26,03,09,1, 11.8,1,1, 1.776, 10511.333, 368.880, 52830.514 24/03/05,14:14:26,04,09,1, 11.8,1,1, 1.776, 10511.324, 368.890, 52830.599 24/03/05,14:14:26,05,09,1, 11.8,1,1, 1.776, 10511.333, 368.893, 52830.571 24/03/05,14:14:26,06,09,1, 11.8,1,1, 1.776, 10511.348, 368.875, 52830.582 24/03/05,14:14:26,07,09,1, 11.8,1,1, 1.776, 10511.362, 368.860, 52830.499 24/03/05,14:14:26,08,09,1, 11.8,1,1, 1.776, 10511.353, 368.853, 52830.526 24/03/05,14:14:26,09,09,1, 11.8,1,1, 1.776, 10511.355, 368.865, 52830.584 24/03/05,14:14:26,10,09,1, 11.8,1,1, 1.776, 10511.369, 368.855, 52830.482 24/03/05,14:14:26,11,09,1, 11.8,1,1, 1.776, 10511.380, 368.866, 52830.489 24/03/05,14:14:26,12,09,1, 11.8,1,1, 1.776, 10511.370, 368.866, 52830.533 24/03/05,14:14:26,13,09,1, 11.8,1,1, 1.776, 10511.392, 368.843, 52830.557 24/03/05,14:14:26,14,09,1, 11.8,1,1, 1.776, 10511.392, 368.887, 52830.523 24/03/05,14:14:26,15,09,1, 11.8,1,1, 1.776, 10511.400, 368.842, 52830.605 24/03/05,14:14:26,16,09,1, 11.8,1,1, 1.776, 10511.392, 368.864, 52830.527 24/03/05,14:14:26,17,09,1, 11.8,1,1, 1.776, 10511.410, 368.875, 52830.494 24/03/05,14:14:26,18,09,1, 11.8,1,1, 1.776, 10511.418, 368.834, 52830.525 24/03/05,14:14:26,19,09,1, 11.8,1,1, 1.776, 10511.424, 368.840, 52830.597 24/03/05,14:14:27,00,08,1, 11.9,1,1, 1.772, 10511.422, 368.840, 52830.597 24/03/05,14:14:27,01,08,1, 11.9,1,1, 1.772, 10511.436, 368.825, 52830.561 24/03/05,14:14:27,02,08,1, 11.9,1,1, 1.772, 10511.433, 368.841, 52830.551 24/03/05,14:14:27,03,08,1, 11.9,1,1, 1.772, 10511.481, 368.836, 52830.462 24/03/05,14:14:27,04,08,1, 11.9,1,1, 1.772, 10511.451, 368.824, 52830.630 24/03/05,14:14:27,05,08,1, 11.9,1,1, 1.772, 10511.444, 368.813, 52830.605 24/03/05,14:14:27,06,08,1, 11.9,1,1, 1.772, 10511.473, 368.834, 52830.553 24/03/05,14:14:27,07,08,1, 11.9,1,1, 1.772, 10511.484, 368.796, 52830.527 24/03/05,14:14:27,08,08,1, 11.9,1,1, 1.772, 10511.482, 368.818, 52830.521 24/03/05,14:14:27,09,08,1, 11.9,1,1, 1.772, 10511.541, 368.824, 52830.520 24/03/05,14:14:27,10,08,1, 11.9,1,1, 1.772, 10511.486, 368.808, 52830.595 24/03/05,14:14:27,11,08,1, 11.9,1,1, 1.772, 10511.480, 368.803, 52830.719 24/03/05,14:14:27,12,08,1, 11.9,1,1, 1.772, 10511.548, 368.803, 52830.539 24/03/05,14:14:27,13,08,1, 11.9,1,1, 1.772, 10511.513, 368.798, 52830.541 24/03/05,14:14:27,14,08,1, 11.9,1,1, 1.772, 10511.551, 368.799, 52830.577 24/03/05,14:14:27,15,08,1, 11.9,1,1, 1.772, 10511.528, 368.794, 52830.536 24/03/05,14:14:27,16,08,1, 11.9,1,1, 1.772, 10511.561, 368.784, 52830.522 24/03/05,14:14:27,17,08,1, 11.9,1,1, 1.772, 10511.552, 368.785, 52830.523 24/03/05,14:14:27,18,08,1, 11.9,1,1, 1.772, 10511.559, 368.774, 52830.551 24/03/05,14:14:27,19,08,1, 11.9,1,1, 1.772, 10511.567, 368.780, 52830.541 24/03/05,14:14:28,00,09,1, 11.9,1,1, 1.775, 10511.564, 368.780, 52830.541 24/03/05,14:14:28,01,09,1, 11.9,1,1, 1.775, 10511.571, 368.732, 52830.461 24/03/05,14:14:28,02,09,1, 11.9,1,1, 1.775, 10511.584, 368.738, 52830.450 24/03/05,14:14:28,03,09,1, 11.9,1,1, 1.775, 10511.614, 368.734, 52830.471 24/03/05,14:14:28,04,09,1, 11.9,1,1, 1.775, 10511.628, 368.749, 52830.503 24/03/05,14:14:28,05,09,1, 11.9,1,1, 1.775, 10511.598, 368.766, 52830.475 24/03/05,14:14:28,06,09,1, 11.9,1,1, 1.775, 10511.612, 368.740, 52830.476 24/03/05,14:14:28,07,09,1, 11.9,1,1, 1.775, 10511.636, 368.732, 52830.523 24/03/05,14:14:28,08,09,1, 11.9,1,1, 1.775, 10511.617, 368.746, 52830.535 24/03/05,14:14:28,09,09,1, 11.9,1,1, 1.775, 10511.634, 368.732, 52830.562 24/03/05,14:14:28,10,09,1, 11.9,1,1, 1.775, 10511.671, 368.718, 52830.474 24/03/05,14:14:28,11,09,1, 11.9,1,1, 1.775, 10511.643, 368.725, 52830.525 24/03/05,14:14:28,12,09,1, 11.9,1,1, 1.775, 10511.661, 368.734, 52830.465 24/03/05,14:14:28,13,09,1, 11.9,1,1, 1.775, 10511.650, 368.739, 52830.521 24/03/05,14:14:28,14,09,1, 11.9,1,1, 1.775, 10511.652, 368.722, 52830.456 24/03/05,14:14:28,15,09,1, 11.9,1,1, 1.775, 10511.692, 368.720, 52830.504 24/03/05,14:14:28,16,09,1, 11.9,1,1, 1.775, 10511.664, 368.703, 52830.414 24/03/05,14:14:28,17,09,1, 11.9,1,1, 1.775, 10511.670, 368.707, 52830.474 24/03/05,14:14:28,18,09,1, 11.9,1,1, 1.775, 10511.700, 368.696, 52830.477 24/03/05,14:14:28,19,09,1, 11.9,1,1, 1.775, 10511.689, 368.688, 52830.457 24/03/05,14:14:29,00,08,1, 11.9,1,1, 1.776, 10511.689, 368.688, 52830.457 24/03/05,14:14:29,01,08,1, 11.9,1,1, 1.776, 10511.724, 368.701, 52830.486 24/03/05,14:14:29,02,08,1, 11.9,1,1, 1.776, 10511.728, 368.689, 52830.505 24/03/05,14:14:29,03,08,1, 11.9,1,1, 1.776, 10511.732, 368.679, 52830.442 24/03/05,14:14:29,04,08,1, 11.9,1,1, 1.776, 10511.770, 368.675, 52830.519 24/03/05,14:14:29,05,08,1, 11.9,1,1, 1.776, 10511.767, 368.650, 52830.395 24/03/05,14:14:29,06,08,1, 11.9,1,1, 1.776, 10511.779, 368.670, 52830.410 24/03/05,14:14:29,07,08,1, 11.9,1,1, 1.776, 10511.775, 368.669, 52830.368 24/03/05,14:14:29,08,08,1, 11.9,1,1, 1.776, 10511.765, 368.673, 52830.496 24/03/05,14:14:29,09,08,1, 11.9,1,1, 1.776, 10511.778, 368.658, 52830.442 24/03/05,14:14:29,10,08,1, 11.9,1,1, 1.776, 10511.782, 368.670, 52830.435 24/03/05,14:14:29,11,08,1, 11.9,1,1, 1.776, 10511.786, 368.667, 52830.452 24/03/05,14:14:29,12,08,1, 11.9,1,1, 1.776, 10511.788, 368.664, 52830.450 24/03/05,14:14:29,13,08,1, 11.9,1,1, 1.776, 10511.789, 368.655, 52830.352 24/03/05,14:14:29,14,08,1, 11.9,1,1, 1.776, 10511.820, 368.627, 52830.172 24/03/05,14:14:29,15,08,1, 11.9,1,1, 1.776, 10511.830, 368.669, 52830.398 24/03/05,14:14:29,16,08,1, 11.9,1,1, 1.776, 10511.825, 368.644, 52830.475 24/03/05,14:14:29,17,08,1, 11.9,1,1, 1.776, 10511.810, 368.670, 52830.439 24/03/05,14:14:29,18,08,1, 11.9,1,1, 1.776, 10511.835, 368.643, 52830.448 24/03/05,14:14:29,19,08,1, 11.9,1,1, 1.776, 10511.842, 368.644, 52830.475 24/03/05,14:14:30,00,08,1, 11.9,1,1, 1.777, 10511.839, 368.644, 52830.475 24/03/05,14:14:30,01,08,1, 11.9,1,1, 1.777, 10511.867, 368.626, 52830.387 24/03/05,14:14:30,02,08,1, 11.9,1,1, 1.777, 10511.846, 368.652, 52830.485 24/03/05,14:14:30,03,08,1, 11.9,1,1, 1.777, 10511.869, 368.628, 52830.441 24/03/05,14:14:30,04,08,1, 11.9,1,1, 1.777, 10511.860, 368.628, 52830.382 24/03/05,14:14:30,05,08,1, 11.9,1,1, 1.777, 10511.868, 368.630, 52830.440 24/03/05,14:14:30,06,08,1, 11.9,1,1, 1.777, 10511.895, 368.621, 52830.490 24/03/05,14:14:30,07,08,1, 11.9,1,1, 1.777, 10511.902, 368.599, 52830.366 24/03/05,14:14:30,08,08,1, 11.9,1,1, 1.777, 10511.878, 368.597, 52830.389 24/03/05,14:14:30,09,08,1, 11.9,1,1, 1.777, 10511.928, 368.602, 52830.424 24/03/05,14:14:30,10,08,1, 11.9,1,1, 1.777, 10511.926, 368.625, 52830.391 24/03/05,14:14:30,11,08,1, 11.9,1,1, 1.777, 10511.918, 368.578, 52830.461 24/03/05,14:14:30,12,08,1, 11.9,1,1, 1.777, 10511.938, 368.578, 52830.453 24/03/05,14:14:30,13,08,1, 11.9,1,1, 1.777, 10511.945, 368.599, 52830.415 24/03/05,14:14:30,14,08,1, 11.9,1,1, 1.777, 10511.968, 368.599, 52830.449 24/03/05,14:14:30,15,08,1, 11.9,1,1, 1.777, 10511.968, 368.555, 52830.188 24/03/05,14:14:30,16,08,1, 11.9,1,1, 1.777, 10511.942, 368.586, 52830.494 24/03/05,14:14:30,17,08,1, 11.9,1,1, 1.777, 10511.987, 368.577, 52830.185 24/03/05,14:14:30,18,08,1, 11.9,1,1, 1.777, 10511.961, 368.590, 52830.435 24/03/05,14:14:30,19,08,1, 11.9,1,1, 1.777, 10511.964, 368.581, 52830.369 24/03/05,14:14:31,00,09,1, 11.9,1,1, 1.777, 10511.956, 368.581, 52830.369 24/03/05,14:14:31,01,09,1, 11.9,1,1, 1.777, 10511.997, 368.571, 52830.373 24/03/05,14:14:31,02,09,1, 11.9,1,1, 1.777, 10512.026, 368.562, 52830.433 24/03/05,14:14:31,03,09,1, 11.9,1,1, 1.777, 10512.015, 368.574, 52830.372 24/03/05,14:14:31,04,09,1, 11.9,1,1, 1.777, 10512.013, 368.566, 52830.372 24/03/05,14:14:31,05,09,1, 11.9,1,1, 1.777, 10512.022, 368.547, 52830.361 24/03/05,14:14:31,06,09,1, 11.9,1,1, 1.777, 10512.042, 368.532, 52830.383 24/03/05,14:14:31,07,09,1, 11.9,1,1, 1.777, 10512.058, 368.541, 52830.382 24/03/05,14:14:31,08,09,1, 11.9,1,1, 1.777, 10512.049, 368.572, 52830.361 24/03/05,14:14:31,09,09,1, 11.9,1,1, 1.777, 10512.048, 368.543, 52830.354 24/03/05,14:14:31,10,09,1, 11.9,1,1, 1.777, 10512.049, 368.539, 52830.342 24/03/05,14:14:31,11,09,1, 11.9,1,1, 1.777, 10512.078, 368.541, 52830.382 24/03/05,14:14:31,12,09,1, 11.9,1,1, 1.777, 10512.103, 368.511, 52830.338 24/03/05,14:14:31,13,09,1, 11.9,1,1, 1.777, 10512.099, 368.544, 52830.388 24/03/05,14:14:31,14,09,1, 11.9,1,1, 1.777, 10512.097, 368.499, 52830.356 24/03/05,14:14:31,15,09,1, 11.9,1,1, 1.777, 10512.109, 368.519, 52830.385 24/03/05,14:14:31,16,09,1, 11.9,1,1, 1.777, 10512.107, 368.516, 52830.348 24/03/05,14:14:31,17,09,1, 11.9,1,1, 1.777, 10512.101, 368.485, 52830.296 24/03/05,14:14:31,18,09,1, 11.9,1,1, 1.777, 10512.115, 368.521, 52830.386 24/03/05,14:14:31,19,09,1, 11.9,1,1, 1.777, 10512.123, 368.495, 52830.339 24/03/05,14:14:32,00,08,1, 12.0,1,1, 1.774, 10512.115, 368.495, 52830.339 24/03/05,14:14:32,01,08,1, 12.0,1,1, 1.774, 10512.175, 368.503, 52830.383 24/03/05,14:14:32,02,08,1, 12.0,1,1, 1.774, 10512.173, 368.507, 52830.331 24/03/05,14:14:32,03,08,1, 12.0,1,1, 1.774, 10512.165, 368.499, 52830.363 24/03/05,14:14:32,04,08,1, 12.0,1,1, 1.774, 10512.207, 368.520, 52830.394 24/03/05,14:14:32,05,08,1, 12.0,1,1, 1.774, 10512.185, 368.504, 52830.373 24/03/05,14:14:32,06,08,1, 12.0,1,1, 1.774, 10512.185, 368.499, 52830.392 24/03/05,14:14:32,07,08,1, 12.0,1,1, 1.774, 10512.183, 368.477, 52830.275 24/03/05,14:14:32,08,08,1, 12.0,1,1, 1.774, 10512.206, 368.475, 52830.345 24/03/05,14:14:32,09,08,1, 12.0,1,1, 1.774, 10512.201, 368.457, 52830.357 24/03/05,14:14:32,10,08,1, 12.0,1,1, 1.774, 10512.217, 368.466, 52830.374 24/03/05,14:14:32,11,08,1, 12.0,1,1, 1.774, 10512.216, 368.476, 52830.292 24/03/05,14:14:32,12,08,1, 12.0,1,1, 1.774, 10512.228, 368.467, 52830.382 24/03/05,14:14:32,13,08,1, 12.0,1,1, 1.774, 10512.227, 368.479, 52830.390 24/03/05,14:14:32,14,08,1, 12.0,1,1, 1.774, 10512.246, 368.472, 52830.312 24/03/05,14:14:32,15,08,1, 12.0,1,1, 1.774, 10512.238, 368.444, 52830.290 24/03/05,14:14:32,16,08,1, 12.0,1,1, 1.774, 10512.262, 368.472, 52830.359 24/03/05,14:14:32,17,08,1, 12.0,1,1, 1.774, 10512.261, 368.481, 52830.300 24/03/05,14:14:32,18,08,1, 12.0,1,1, 1.774, 10512.286, 368.445, 52830.310 24/03/05,14:14:32,19,08,1, 12.0,1,1, 1.774, 10512.275, 368.435, 52830.296 24/03/05,14:14:33,00,08,1, 11.9,1,1, 1.777, 10512.273, 368.435, 52830.296 24/03/05,14:14:33,01,08,1, 11.9,1,1, 1.777, 10512.277, 368.456, 52830.359 24/03/05,14:14:33,02,08,1, 11.9,1,1, 1.777, 10512.276, 368.445, 52830.305 24/03/05,14:14:33,03,08,1, 11.9,1,1, 1.777, 10512.302, 368.424, 52830.333 24/03/05,14:14:33,04,08,1, 11.9,1,1, 1.777, 10512.306, 368.413, 52830.280 24/03/05,14:14:33,05,08,1, 11.9,1,1, 1.777, 10512.345, 368.414, 52830.337 24/03/05,14:14:33,06,08,1, 11.9,1,1, 1.777, 10512.311, 368.385, 52830.296 24/03/05,14:14:33,07,08,1, 11.9,1,1, 1.777, 10512.346, 368.412, 52830.257 24/03/05,14:14:33,08,08,1, 11.9,1,1, 1.777, 10512.348, 368.411, 52830.286 24/03/05,14:14:33,09,08,1, 11.9,1,1, 1.777, 10512.332, 368.412, 52830.341 24/03/05,14:14:33,10,08,1, 11.9,1,1, 1.777, 10512.373, 368.390, 52830.265 24/03/05,14:14:33,11,08,1, 11.9,1,1, 1.777, 10512.344, 368.383, 52830.298 24/03/05,14:14:33,12,08,1, 11.9,1,1, 1.777, 10512.389, 368.372, 52830.249 24/03/05,14:14:33,13,08,1, 11.9,1,1, 1.777, 10512.374, 368.376, 52830.244 24/03/05,14:14:33,14,08,1, 11.9,1,1, 1.777, 10512.386, 368.390, 52830.248 24/03/05,14:14:33,15,08,1, 11.9,1,1, 1.777, 10512.395, 368.391, 52830.267 24/03/05,14:14:33,16,08,1, 11.9,1,1, 1.777, 10512.395, 368.380, 52830.242 24/03/05,14:14:33,17,08,1, 11.9,1,1, 1.777, 10512.406, 368.390, 52830.350 24/03/05,14:14:33,18,08,1, 11.9,1,1, 1.777, 10512.381, 368.392, 52830.367 24/03/05,14:14:33,19,08,1, 11.9,1,1, 1.777, 10512.427, 368.382, 52830.273 24/03/05,14:14:34,00,09,1, 11.9,1,1, 1.780, 10512.424, 368.382, 52830.273 24/03/05,14:14:34,01,09,1, 11.9,1,1, 1.780, 10512.447, 368.383, 52830.274 24/03/05,14:14:34,02,09,1, 11.9,1,1, 1.780, 10512.432, 368.366, 52830.265 24/03/05,14:14:34,03,09,1, 11.9,1,1, 1.780, 10512.451, 368.356, 52830.244 24/03/05,14:14:34,04,09,1, 11.9,1,1, 1.780, 10512.473, 368.360, 52830.207 24/03/05,14:14:34,05,09,1, 11.9,1,1, 1.780, 10512.485, 368.346, 52830.312 24/03/05,14:14:34,06,09,1, 11.9,1,1, 1.780, 10512.478, 368.356, 52830.244 24/03/05,14:14:34,07,09,1, 11.9,1,1, 1.780, 10512.479, 368.330, 52830.285 24/03/05,14:14:34,08,09,1, 11.9,1,1, 1.780, 10512.520, 368.348, 52830.301 24/03/05,14:14:34,09,09,1, 11.9,1,1, 1.780, 10512.496, 368.324, 52830.293 24/03/05,14:14:34,10,09,1, 11.9,1,1, 1.780, 10512.505, 368.328, 52830.336 24/03/05,14:14:34,11,09,1, 11.9,1,1, 1.780, 10512.467, 368.335, 52830.282 24/03/05,14:14:34,12,09,1, 11.9,1,1, 1.780, 10512.509, 368.308, 52830.161 24/03/05,14:14:34,13,09,1, 11.9,1,1, 1.780, 10512.526, 368.327, 52830.253 24/03/05,14:14:34,14,09,1, 11.9,1,1, 1.780, 10512.517, 368.325, 52830.250 24/03/05,14:14:34,15,09,1, 11.9,1,1, 1.780, 10512.526, 368.305, 52830.193 24/03/05,14:14:34,16,09,1, 11.9,1,1, 1.780, 10512.549, 368.339, 52830.342 24/03/05,14:14:34,17,09,1, 11.9,1,1, 1.780, 10512.568, 368.326, 52830.291 24/03/05,14:14:34,18,09,1, 11.9,1,1, 1.780, 10512.573, 368.317, 52830.322 24/03/05,14:14:34,19,09,1, 11.9,1,1, 1.780, 10512.536, 368.293, 52830.287 24/03/05,14:14:35,00,09,1, 11.9,1,1, 1.777, 10512.532, 368.293, 52830.287 24/03/05,14:14:35,01,09,1, 11.9,1,1, 1.777, 10512.591, 368.304, 52830.162 24/03/05,14:14:35,02,09,1, 11.9,1,1, 1.777, 10512.578, 368.290, 52830.163 24/03/05,14:14:35,03,09,1, 11.9,1,1, 1.777, 10512.587, 368.303, 52830.207 24/03/05,14:14:35,04,09,1, 11.9,1,1, 1.777, 10512.585, 368.280, 52830.258 24/03/05,14:14:35,05,09,1, 11.9,1,1, 1.777, 10512.597, 368.316, 52830.174 24/03/05,14:14:35,06,09,1, 11.9,1,1, 1.777, 10512.593, 368.297, 52830.286 24/03/05,14:14:35,07,09,1, 11.9,1,1, 1.777, 10512.629, 368.267, 52830.306 24/03/05,14:14:35,08,09,1, 11.9,1,1, 1.777, 10512.619, 368.306, 52830.306 24/03/05,14:14:35,09,09,1, 11.9,1,1, 1.777, 10512.604, 368.280, 52830.257 24/03/05,14:14:35,10,09,1, 11.9,1,1, 1.777, 10512.636, 368.270, 52830.229 24/03/05,14:14:35,11,09,1, 11.9,1,1, 1.777, 10512.660, 368.256, 52830.236 24/03/05,14:14:35,12,09,1, 11.9,1,1, 1.777, 10512.646, 368.260, 52830.254 24/03/05,14:14:35,13,09,1, 11.9,1,1, 1.777, 10512.681, 368.261, 52830.199 24/03/05,14:14:35,14,09,1, 11.9,1,1, 1.777, 10512.712, 368.253, 52830.250 24/03/05,14:14:35,15,09,1, 11.9,1,1, 1.777, 10512.695, 368.259, 52830.247 24/03/05,14:14:35,16,09,1, 11.9,1,1, 1.777, 10512.686, 368.235, 52830.239 24/03/05,14:14:35,17,09,1, 11.9,1,1, 1.777, 10512.664, 368.249, 52830.211 24/03/05,14:14:35,18,09,1, 11.9,1,1, 1.777, 10512.686, 368.261, 52830.236 24/03/05,14:14:35,19,09,1, 11.9,1,1, 1.777, 10512.709, 368.245, 52830.201 24/03/05,14:14:36,00,08,1, 11.8,1,1, 1.778, 10512.707, 368.245, 52830.201 24/03/05,14:14:36,01,08,1, 11.8,1,1, 1.778, 10512.730, 368.244, 52830.192 24/03/05,14:14:36,02,08,1, 11.8,1,1, 1.778, 10512.737, 368.208, 52830.168 24/03/05,14:14:36,03,08,1, 11.8,1,1, 1.778, 10512.707, 368.246, 52830.238 24/03/05,14:14:36,04,08,1, 11.8,1,1, 1.778, 10512.731, 368.234, 52830.194 24/03/05,14:14:36,05,08,1, 11.8,1,1, 1.778, 10512.732, 368.229, 52830.116 24/03/05,14:14:36,06,08,1, 11.8,1,1, 1.778, 10512.746, 368.236, 52830.141 24/03/05,14:14:36,07,08,1, 11.8,1,1, 1.778, 10512.740, 368.236, 52830.217 24/03/05,14:14:36,08,08,1, 11.8,1,1, 1.778, 10512.753, 368.215, 52830.179 24/03/05,14:14:36,09,08,1, 11.8,1,1, 1.778, 10512.783, 368.229, 52830.150 24/03/05,14:14:36,10,08,1, 11.8,1,1, 1.778, 10512.775, 368.197, 52830.178 24/03/05,14:14:36,11,08,1, 11.8,1,1, 1.778, 10512.795, 368.213, 52830.175 24/03/05,14:14:36,12,08,1, 11.8,1,1, 1.778, 10512.796, 368.192, 52830.190 24/03/05,14:14:36,13,08,1, 11.8,1,1, 1.778, 10512.791, 368.194, 52830.129 24/03/05,14:14:36,14,08,1, 11.8,1,1, 1.778, 10512.793, 368.195, 52830.169 24/03/05,14:14:36,15,08,1, 11.8,1,1, 1.778, 10512.840, 368.189, 52830.115 24/03/05,14:14:36,16,08,1, 11.8,1,1, 1.778, 10512.826, 368.175, 52830.194 24/03/05,14:14:36,17,08,1, 11.8,1,1, 1.778, 10512.836, 368.174, 52830.190 24/03/05,14:14:36,18,08,1, 11.8,1,1, 1.778, 10512.821, 368.146, 52830.196 24/03/05,14:14:36,19,08,1, 11.8,1,1, 1.778, 10512.843, 368.177, 52830.175 24/03/05,14:14:37,00,08,1, 11.9,1,1, 1.779, 10512.841, 368.177, 52830.175 24/03/05,14:14:37,01,08,1, 11.9,1,1, 1.779, 10512.862, 368.147, 52830.149 24/03/05,14:14:37,02,08,1, 11.9,1,1, 1.779, 10512.850, 368.149, 52830.193 24/03/05,14:14:37,03,08,1, 11.9,1,1, 1.779, 10512.846, 368.154, 52830.129 24/03/05,14:14:37,04,08,1, 11.9,1,1, 1.779, 10512.878, 368.125, 52830.135 24/03/05,14:14:37,05,08,1, 11.9,1,1, 1.779, 10512.876, 368.144, 52830.176 24/03/05,14:14:37,06,08,1, 11.9,1,1, 1.779, 10512.874, 368.130, 52830.145 24/03/05,14:14:37,07,08,1, 11.9,1,1, 1.779, 10512.908, 368.122, 52830.003 24/03/05,14:14:37,08,08,1, 11.9,1,1, 1.779, 10512.874, 368.137, 52830.209 24/03/05,14:14:37,09,08,1, 11.9,1,1, 1.779, 10512.922, 368.154, 52830.101 24/03/05,14:14:37,10,08,1, 11.9,1,1, 1.779, 10512.898, 368.128, 52830.196 24/03/05,14:14:37,11,08,1, 11.9,1,1, 1.779, 10512.923, 368.139, 52830.198 24/03/05,14:14:37,12,08,1, 11.9,1,1, 1.779, 10512.908, 368.132, 52830.190 24/03/05,14:14:37,13,08,1, 11.9,1,1, 1.779, 10512.943, 368.118, 52830.099 24/03/05,14:14:37,14,08,1, 11.9,1,1, 1.779, 10512.963, 368.114, 52830.063 24/03/05,14:14:37,15,08,1, 11.9,1,1, 1.779, 10512.962, 368.143, 52830.187 24/03/05,14:14:37,16,08,1, 11.9,1,1, 1.779, 10512.973, 368.120, 52830.105 24/03/05,14:14:37,17,08,1, 11.9,1,1, 1.779, 10512.979, 368.089, 52830.065 24/03/05,14:14:37,18,08,1, 11.9,1,1, 1.779, 10512.985, 368.093, 52830.136 24/03/05,14:14:37,19,08,1, 11.9,1,1, 1.779, 10512.980, 368.110, 52830.074 24/03/05,14:14:38,00,09,1, 11.9,1,1, 1.776, 10512.974, 368.110, 52830.074 24/03/05,14:14:38,01,09,1, 11.9,1,1, 1.776, 10513.012, 368.108, 52830.159 24/03/05,14:14:38,02,09,1, 11.9,1,1, 1.776, 10513.022, 368.093, 52830.065 24/03/05,14:14:38,03,09,1, 11.9,1,1, 1.776, 10513.012, 368.083, 52830.052 24/03/05,14:14:38,04,09,1, 11.9,1,1, 1.776, 10513.035, 368.092, 52830.127 24/03/05,14:14:38,05,09,1, 11.9,1,1, 1.776, 10513.038, 368.104, 52830.134 24/03/05,14:14:38,06,09,1, 11.9,1,1, 1.776, 10513.025, 368.072, 52830.138 24/03/05,14:14:38,07,09,1, 11.9,1,1, 1.776, 10513.040, 368.072, 52830.125 24/03/05,14:14:38,08,09,1, 11.9,1,1, 1.776, 10513.059, 368.074, 52830.026 24/03/05,14:14:38,09,09,1, 11.9,1,1, 1.776, 10513.062, 368.089, 52830.114 24/03/05,14:14:38,10,09,1, 11.9,1,1, 1.776, 10513.069, 368.086, 52830.084 24/03/05,14:14:38,11,09,1, 11.9,1,1, 1.776, 10513.070, 368.072, 52830.130 24/03/05,14:14:38,12,09,1, 11.9,1,1, 1.776, 10513.070, 368.069, 52830.107 24/03/05,14:14:38,13,09,1, 11.9,1,1, 1.776, 10513.085, 368.066, 52830.012 24/03/05,14:14:38,14,09,1, 11.9,1,1, 1.776, 10513.086, 368.064, 52830.132 24/03/05,14:14:38,15,09,1, 11.9,1,1, 1.776, 10513.103, 368.042, 52830.057 24/03/05,14:14:38,16,09,1, 11.9,1,1, 1.776, 10513.107, 368.035, 52830.065 24/03/05,14:14:38,17,09,1, 11.9,1,1, 1.776, 10513.089, 368.051, 52830.151 24/03/05,14:14:38,18,09,1, 11.9,1,1, 1.776, 10513.131, 368.025, 52830.073 24/03/05,14:14:38,19,09,1, 11.9,1,1, 1.776, 10513.119, 368.043, 52830.120 24/03/05,14:14:39,00,09,1, 11.9,1,1, 1.778, 10513.116, 368.043, 52830.120 24/03/05,14:14:39,01,09,1, 11.9,1,1, 1.778, 10513.132, 368.014, 52830.087 24/03/05,14:14:39,02,09,1, 11.9,1,1, 1.778, 10513.146, 368.044, 52830.072 24/03/05,14:14:39,03,09,1, 11.9,1,1, 1.778, 10513.151, 368.029, 52830.110 24/03/05,14:14:39,04,09,1, 11.9,1,1, 1.778, 10513.157, 368.028, 52830.111 24/03/05,14:14:39,05,09,1, 11.9,1,1, 1.778, 10513.159, 368.053, 52830.086 24/03/05,14:14:39,06,09,1, 11.9,1,1, 1.778, 10513.172, 368.019, 52830.112 24/03/05,14:14:39,07,09,1, 11.9,1,1, 1.778, 10513.153, 368.009, 52829.997 24/03/05,14:14:39,08,09,1, 11.9,1,1, 1.778, 10513.181, 368.001, 52830.050 24/03/05,14:14:39,09,09,1, 11.9,1,1, 1.778, 10513.187, 368.017, 52830.057 24/03/05,14:14:39,10,09,1, 11.9,1,1, 1.778, 10513.182, 367.999, 52830.041 24/03/05,14:14:39,11,09,1, 11.9,1,1, 1.778, 10513.211, 368.014, 52830.012 24/03/05,14:14:39,12,09,1, 11.9,1,1, 1.778, 10513.181, 368.016, 52830.085 24/03/05,14:14:39,13,09,1, 11.9,1,1, 1.778, 10513.213, 367.990, 52830.022 24/03/05,14:14:39,14,09,1, 11.9,1,1, 1.778, 10513.207, 367.990, 52830.047 24/03/05,14:14:39,15,09,1, 11.9,1,1, 1.778, 10513.230, 367.975, 52830.009 24/03/05,14:14:39,16,09,1, 11.9,1,1, 1.778, 10513.245, 367.962, 52830.017 24/03/05,14:14:39,17,09,1, 11.9,1,1, 1.778, 10513.240, 367.978, 52830.048 24/03/05,14:14:39,18,09,1, 11.9,1,1, 1.778, 10513.217, 367.963, 52830.262 24/03/05,14:14:39,19,09,1, 11.9,1,1, 1.778, 10513.224, 367.975, 52830.103 24/03/05,14:14:40,00,09,1, 11.9,1,1, 1.774, 10513.216, 367.975, 52830.103 24/03/05,14:14:40,01,09,1, 11.9,1,1, 1.774, 10513.267, 367.973, 52830.089 24/03/05,14:14:40,02,09,1, 11.9,1,1, 1.774, 10513.249, 367.954, 52830.004 24/03/05,14:14:40,03,09,1, 11.9,1,1, 1.774, 10513.271, 367.944, 52830.010 24/03/05,14:14:40,04,09,1, 11.9,1,1, 1.774, 10513.299, 367.961, 52829.982 24/03/05,14:14:40,05,09,1, 11.9,1,1, 1.774, 10513.289, 367.946, 52830.013 24/03/05,14:14:40,06,09,1, 11.9,1,1, 1.774, 10513.315, 367.932, 52830.070 24/03/05,14:14:40,07,09,1, 11.9,1,1, 1.774, 10513.303, 367.945, 52830.000 24/03/05,14:14:40,08,09,1, 11.9,1,1, 1.774, 10513.318, 367.925, 52830.026 24/03/05,14:14:40,09,09,1, 11.9,1,1, 1.774, 10513.322, 367.957, 52829.994 24/03/05,14:14:40,10,09,1, 11.9,1,1, 1.774, 10513.346, 367.926, 52830.034 24/03/05,14:14:40,11,09,1, 11.9,1,1, 1.774, 10513.332, 367.907, 52829.967 24/03/05,14:14:40,12,09,1, 11.9,1,1, 1.774, 10513.339, 367.924, 52830.104 24/03/05,14:14:40,13,09,1, 11.9,1,1, 1.774, 10513.352, 367.909, 52830.039 24/03/05,14:14:40,14,09,1, 11.9,1,1, 1.774, 10513.338, 367.896, 52830.060 24/03/05,14:14:40,15,09,1, 11.9,1,1, 1.774, 10513.372, 367.884, 52830.017 24/03/05,14:14:40,16,09,1, 11.9,1,1, 1.774, 10513.373, 367.904, 52830.050 24/03/05,14:14:40,17,09,1, 11.9,1,1, 1.774, 10513.394, 367.874, 52829.962 24/03/05,14:14:40,18,09,1, 11.9,1,1, 1.774, 10513.381, 367.872, 52829.959 24/03/05,14:14:40,19,09,1, 11.9,1,1, 1.774, 10513.392, 367.899, 52830.067 24/03/05,14:14:41,00,09,1, 11.9,1,1, 1.775, 10513.391, 367.899, 52830.067 24/03/05,14:14:41,01,09,1, 11.9,1,1, 1.775, 10513.411, 367.866, 52829.946 24/03/05,14:14:41,02,09,1, 11.9,1,1, 1.775, 10513.424, 367.850, 52829.858 24/03/05,14:14:41,03,09,1, 11.9,1,1, 1.775, 10513.428, 367.864, 52829.959 24/03/05,14:14:41,04,09,1, 11.9,1,1, 1.775, 10513.431, 367.859, 52830.036 24/03/05,14:14:41,05,09,1, 11.9,1,1, 1.775, 10513.407, 367.865, 52830.017 24/03/05,14:14:41,06,09,1, 11.9,1,1, 1.775, 10513.419, 367.865, 52830.039 24/03/05,14:14:41,07,09,1, 11.9,1,1, 1.775, 10513.446, 367.881, 52830.068 24/03/05,14:14:41,08,09,1, 11.9,1,1, 1.775, 10513.445, 367.851, 52829.965 24/03/05,14:14:41,09,09,1, 11.9,1,1, 1.775, 10513.448, 367.847, 52829.958 24/03/05,14:14:41,10,09,1, 11.9,1,1, 1.775, 10513.453, 367.861, 52830.024 24/03/05,14:14:41,11,09,1, 11.9,1,1, 1.775, 10513.476, 367.850, 52829.964 24/03/05,14:14:41,12,09,1, 11.9,1,1, 1.775, 10513.482, 367.855, 52829.986 24/03/05,14:14:41,13,09,1, 11.9,1,1, 1.775, 10513.475, 367.856, 52829.962 24/03/05,14:14:41,14,09,1, 11.9,1,1, 1.775, 10513.495, 367.864, 52829.947 24/03/05,14:14:41,15,09,1, 11.9,1,1, 1.775, 10513.520, 367.862, 52829.979 24/03/05,14:14:41,16,09,1, 11.9,1,1, 1.775, 10513.502, 367.837, 52829.933 24/03/05,14:14:41,17,09,1, 11.9,1,1, 1.775, 10513.526, 367.850, 52829.893 24/03/05,14:14:41,18,09,1, 11.9,1,1, 1.775, 10513.534, 367.834, 52829.962 24/03/05,14:14:41,19,09,1, 11.9,1,1, 1.775, 10513.517, 367.834, 52830.012 24/03/05,14:14:42,00,09,1, 11.8,1,1, 1.777, 10513.517, 367.834, 52830.012 24/03/05,14:14:42,01,09,1, 11.8,1,1, 1.777, 10513.544, 367.822, 52829.991 24/03/05,14:14:42,02,09,1, 11.8,1,1, 1.777, 10513.562, 367.802, 52829.962 24/03/05,14:14:42,03,09,1, 11.8,1,1, 1.777, 10513.561, 367.821, 52830.000 24/03/05,14:14:42,04,09,1, 11.8,1,1, 1.777, 10513.568, 367.801, 52829.969 24/03/05,14:14:42,05,09,1, 11.8,1,1, 1.777, 10513.567, 367.819, 52830.033 24/03/05,14:14:42,06,09,1, 11.8,1,1, 1.777, 10513.571, 367.816, 52829.959 24/03/05,14:14:42,07,09,1, 11.8,1,1, 1.777, 10513.579, 367.826, 52829.995 24/03/05,14:14:42,08,09,1, 11.8,1,1, 1.777, 10513.586, 367.819, 52829.900 24/03/05,14:14:42,09,09,1, 11.8,1,1, 1.777, 10513.577, 367.807, 52829.986 24/03/05,14:14:42,10,09,1, 11.8,1,1, 1.777, 10513.611, 367.797, 52830.010 24/03/05,14:14:42,11,09,1, 11.8,1,1, 1.777, 10513.591, 367.793, 52829.929 24/03/05,14:14:42,12,09,1, 11.8,1,1, 1.777, 10513.625, 367.801, 52829.881 24/03/05,14:14:42,13,09,1, 11.8,1,1, 1.777, 10513.627, 367.761, 52829.894 24/03/05,14:14:42,14,09,1, 11.8,1,1, 1.777, 10513.613, 367.805, 52829.930 24/03/05,14:14:42,15,09,1, 11.8,1,1, 1.777, 10513.631, 367.766, 52829.940 24/03/05,14:14:42,16,09,1, 11.8,1,1, 1.777, 10513.653, 367.760, 52829.899 24/03/05,14:14:42,17,09,1, 11.8,1,1, 1.777, 10513.648, 367.767, 52829.935 24/03/05,14:14:42,18,09,1, 11.8,1,1, 1.777, 10513.674, 367.765, 52829.873 24/03/05,14:14:42,19,09,1, 11.8,1,1, 1.777, 10513.708, 367.776, 52829.966 24/03/05,14:14:43,00,09,1, 11.8,1,1, 1.777, 10513.700, 367.776, 52829.966 24/03/05,14:14:43,01,09,1, 11.8,1,1, 1.777, 10513.699, 367.754, 52829.973 24/03/05,14:14:43,02,09,1, 11.8,1,1, 1.777, 10513.714, 367.728, 52829.918 24/03/05,14:14:43,03,09,1, 11.8,1,1, 1.777, 10513.696, 367.731, 52829.955 24/03/05,14:14:43,04,09,1, 11.8,1,1, 1.777, 10513.711, 367.720, 52829.947 24/03/05,14:14:43,05,09,1, 11.8,1,1, 1.777, 10513.690, 367.721, 52829.905 24/03/05,14:14:43,06,09,1, 11.8,1,1, 1.777, 10513.703, 367.748, 52829.915 24/03/05,14:14:43,07,09,1, 11.8,1,1, 1.777, 10513.712, 367.704, 52829.922 24/03/05,14:14:43,08,09,1, 11.8,1,1, 1.777, 10513.723, 367.743, 52829.907 24/03/05,14:14:43,09,09,1, 11.8,1,1, 1.777, 10513.744, 367.693, 52829.829 24/03/05,14:14:43,10,09,1, 11.8,1,1, 1.777, 10513.746, 367.713, 52829.870 24/03/05,14:14:43,11,09,1, 11.8,1,1, 1.777, 10513.745, 367.716, 52829.852 24/03/05,14:14:43,12,09,1, 11.8,1,1, 1.777, 10513.761, 367.706, 52829.908 24/03/05,14:14:43,13,09,1, 11.8,1,1, 1.777, 10513.763, 367.711, 52829.890 24/03/05,14:14:43,14,09,1, 11.8,1,1, 1.777, 10513.755, 367.685, 52829.903 24/03/05,14:14:43,15,09,1, 11.8,1,1, 1.777, 10513.753, 367.713, 52829.884 24/03/05,14:14:43,16,09,1, 11.8,1,1, 1.777, 10513.809, 367.709, 52829.818 24/03/05,14:14:43,17,09,1, 11.8,1,1, 1.777, 10513.783, 367.672, 52829.878 24/03/05,14:14:43,18,09,1, 11.8,1,1, 1.777, 10513.812, 367.683, 52829.903 24/03/05,14:14:43,19,09,1, 11.8,1,1, 1.777, 10513.800, 367.662, 52829.846 24/03/05,14:14:44,00,09,1, 11.9,1,1, 1.777, 10513.800, 367.662, 52829.846 24/03/05,14:14:44,01,09,1, 11.9,1,1, 1.777, 10513.797, 367.671, 52829.888 24/03/05,14:14:44,02,09,1, 11.9,1,1, 1.777, 10513.821, 367.676, 52829.886 24/03/05,14:14:44,03,09,1, 11.9,1,1, 1.777, 10513.832, 367.659, 52829.863 24/03/05,14:14:44,04,09,1, 11.9,1,1, 1.777, 10513.834, 367.675, 52829.895 24/03/05,14:14:44,05,09,1, 11.9,1,1, 1.777, 10513.827, 367.650, 52829.859 24/03/05,14:14:44,06,09,1, 11.9,1,1, 1.777, 10513.856, 367.655, 52829.897 24/03/05,14:14:44,07,09,1, 11.9,1,1, 1.777, 10513.853, 367.643, 52829.841 24/03/05,14:14:44,08,09,1, 11.9,1,1, 1.777, 10513.857, 367.632, 52829.834 24/03/05,14:14:44,09,09,1, 11.9,1,1, 1.777, 10513.893, 367.653, 52829.831 24/03/05,14:14:44,10,09,1, 11.9,1,1, 1.777, 10513.874, 367.644, 52829.825 24/03/05,14:14:44,11,09,1, 11.9,1,1, 1.777, 10513.890, 367.641, 52829.872 24/03/05,14:14:44,12,09,1, 11.9,1,1, 1.777, 10513.900, 367.643, 52829.900 24/03/05,14:14:44,13,09,1, 11.9,1,1, 1.777, 10513.892, 367.632, 52829.803 24/03/05,14:14:44,14,09,1, 11.9,1,1, 1.777, 10513.898, 367.631, 52829.845 24/03/05,14:14:44,15,09,1, 11.9,1,1, 1.777, 10513.915, 367.628, 52829.887 24/03/05,14:14:44,16,09,1, 11.9,1,1, 1.777, 10513.927, 367.610, 52829.844 24/03/05,14:14:44,17,09,1, 11.9,1,1, 1.777, 10513.928, 367.634, 52829.886 24/03/05,14:14:44,18,09,1, 11.9,1,1, 1.777, 10513.945, 367.603, 52829.871 24/03/05,14:14:44,19,09,1, 11.9,1,1, 1.777, 10513.956, 367.641, 52829.850 24/03/05,14:14:45,00,09,1, 11.9,1,1, 1.776, 10513.951, 367.641, 52829.850 24/03/05,14:14:45,01,09,1, 11.9,1,1, 1.776, 10513.956, 367.621, 52829.820 24/03/05,14:14:45,02,09,1, 11.9,1,1, 1.776, 10513.946, 367.591, 52829.807 24/03/05,14:14:45,03,09,1, 11.9,1,1, 1.776, 10513.956, 367.595, 52829.823 24/03/05,14:14:45,04,09,1, 11.9,1,1, 1.776, 10513.959, 367.604, 52829.838 24/03/05,14:14:45,05,09,1, 11.9,1,1, 1.776, 10513.963, 367.599, 52829.798 24/03/05,14:14:45,06,09,1, 11.9,1,1, 1.776, 10513.989, 367.583, 52829.827 24/03/05,14:14:45,07,09,1, 11.9,1,1, 1.776, 10513.997, 367.609, 52829.807 24/03/05,14:14:45,08,09,1, 11.9,1,1, 1.776, 10513.983, 367.596, 52829.838 24/03/05,14:14:45,09,09,1, 11.9,1,1, 1.776, 10514.001, 367.573, 52829.900 24/03/05,14:14:45,10,09,1, 11.9,1,1, 1.776, 10514.040, 367.585, 52829.909 24/03/05,14:14:45,11,09,1, 11.9,1,1, 1.776, 10513.984, 367.574, 52829.867 24/03/05,14:14:45,12,09,1, 11.9,1,1, 1.776, 10514.000, 367.590, 52829.889 24/03/05,14:14:45,13,09,1, 11.9,1,1, 1.776, 10514.053, 367.581, 52829.841 24/03/05,14:14:45,14,09,1, 11.9,1,1, 1.776, 10514.027, 367.575, 52829.832 24/03/05,14:14:45,15,09,1, 11.9,1,1, 1.776, 10514.054, 367.568, 52829.786 24/03/05,14:14:45,16,09,1, 11.9,1,1, 1.776, 10514.057, 367.546, 52829.852 24/03/05,14:14:45,17,09,1, 11.9,1,1, 1.776, 10514.066, 367.572, 52829.834 24/03/05,14:14:45,18,09,1, 11.9,1,1, 1.776, 10514.053, 367.544, 52829.850 24/03/05,14:14:45,19,09,1, 11.9,1,1, 1.776, 10514.083, 367.542, 52829.789 24/03/05,14:14:46,00,08,1, 11.9,1,1, 1.777, 10514.076, 367.542, 52829.789 24/03/05,14:14:46,01,08,1, 11.9,1,1, 1.777, 10514.097, 367.553, 52829.862 24/03/05,14:14:46,02,08,1, 11.9,1,1, 1.777, 10514.076, 367.518, 52829.803 24/03/05,14:14:46,03,08,1, 11.9,1,1, 1.777, 10514.100, 367.542, 52829.823 24/03/05,14:14:46,04,08,1, 11.9,1,1, 1.777, 10514.101, 367.558, 52829.831 24/03/05,14:14:46,05,08,1, 11.9,1,1, 1.777, 10514.116, 367.519, 52829.887 24/03/05,14:14:46,06,08,1, 11.9,1,1, 1.777, 10514.116, 367.557, 52829.891 24/03/05,14:14:46,07,08,1, 11.9,1,1, 1.777, 10514.095, 367.515, 52829.778 24/03/05,14:14:46,08,08,1, 11.9,1,1, 1.777, 10514.129, 367.510, 52829.868 24/03/05,14:14:46,09,08,1, 11.9,1,1, 1.777, 10514.105, 367.483, 52829.847 24/03/05,14:14:46,10,08,1, 11.9,1,1, 1.777, 10514.140, 367.528, 52829.831 24/03/05,14:14:46,11,08,1, 11.9,1,1, 1.777, 10514.131, 367.506, 52829.810 24/03/05,14:14:46,12,08,1, 11.9,1,1, 1.777, 10514.141, 367.511, 52829.828 24/03/05,14:14:46,13,08,1, 11.9,1,1, 1.777, 10514.147, 367.511, 52829.844 24/03/05,14:14:46,14,08,1, 11.9,1,1, 1.777, 10514.156, 367.508, 52829.852 24/03/05,14:14:46,15,08,1, 11.9,1,1, 1.777, 10514.178, 367.507, 52829.863 24/03/05,14:14:46,16,08,1, 11.9,1,1, 1.777, 10514.167, 367.502, 52829.785 24/03/05,14:14:46,17,08,1, 11.9,1,1, 1.777, 10514.196, 367.492, 52829.801 24/03/05,14:14:46,18,08,1, 11.9,1,1, 1.777, 10514.201, 367.479, 52829.752 24/03/05,14:14:46,19,08,1, 11.9,1,1, 1.777, 10514.210, 367.491, 52829.842 24/03/05,14:14:47,00,09,1, 11.9,1,1, 1.777, 10514.209, 367.491, 52829.842 24/03/05,14:14:47,01,09,1, 11.9,1,1, 1.777, 10514.212, 367.490, 52829.765 24/03/05,14:14:47,02,09,1, 11.9,1,1, 1.777, 10514.190, 367.498, 52829.793 24/03/05,14:14:47,03,09,1, 11.9,1,1, 1.777, 10514.206, 367.495, 52830.083 24/03/05,14:14:47,04,09,1, 11.9,1,1, 1.777, 10514.261, 367.489, 52829.788 24/03/05,14:14:47,05,09,1, 11.9,1,1, 1.777, 10514.260, 367.455, 52829.778 24/03/05,14:14:47,06,09,1, 11.9,1,1, 1.777, 10514.261, 367.469, 52829.782 24/03/05,14:14:47,07,09,1, 11.9,1,1, 1.777, 10514.255, 367.486, 52829.850 24/03/05,14:14:47,08,09,1, 11.9,1,1, 1.777, 10514.263, 367.472, 52829.717 24/03/05,14:14:47,09,09,1, 11.9,1,1, 1.777, 10514.221, 367.483, 52829.849 24/03/05,14:14:47,10,09,1, 11.9,1,1, 1.777, 10514.257, 367.470, 52829.830 24/03/05,14:14:47,11,09,1, 11.9,1,1, 1.777, 10514.265, 367.465, 52829.803 24/03/05,14:14:47,12,09,1, 11.9,1,1, 1.777, 10514.263, 367.442, 52829.758 24/03/05,14:14:47,13,09,1, 11.9,1,1, 1.777, 10514.289, 367.445, 52829.721 24/03/05,14:14:47,14,09,1, 11.9,1,1, 1.777, 10514.272, 367.458, 52829.799 24/03/05,14:14:47,15,09,1, 11.9,1,1, 1.777, 10514.289, 367.411, 52829.832 24/03/05,14:14:47,16,09,1, 11.9,1,1, 1.777, 10514.289, 367.441, 52829.817 24/03/05,14:14:47,17,09,1, 11.9,1,1, 1.777, 10514.323, 367.428, 52829.728 24/03/05,14:14:47,18,09,1, 11.9,1,1, 1.777, 10514.344, 367.431, 52829.726 24/03/05,14:14:47,19,09,1, 11.9,1,1, 1.777, 10514.311, 367.417, 52829.777 24/03/05,14:14:48,00,08,1, 11.8,1,1, 1.776, 10514.309, 367.417, 52829.777 24/03/05,14:14:48,01,08,1, 11.8,1,1, 1.776, 10514.316, 367.431, 52829.769 24/03/05,14:14:48,02,08,1, 11.8,1,1, 1.776, 10514.348, 367.407, 52829.810 24/03/05,14:14:48,03,08,1, 11.8,1,1, 1.776, 10514.318, 367.398, 52829.724 24/03/05,14:14:48,04,08,1, 11.8,1,1, 1.776, 10514.345, 367.403, 52829.804 24/03/05,14:14:48,05,08,1, 11.8,1,1, 1.776, 10514.350, 367.386, 52829.783 24/03/05,14:14:48,06,08,1, 11.8,1,1, 1.776, 10514.336, 367.412, 52829.768 24/03/05,14:14:48,07,08,1, 11.8,1,1, 1.776, 10514.343, 367.416, 52829.791 24/03/05,14:14:48,08,08,1, 11.8,1,1, 1.776, 10514.363, 367.386, 52829.828 24/03/05,14:14:48,09,08,1, 11.8,1,1, 1.776, 10514.384, 367.373, 52829.720 24/03/05,14:14:48,10,08,1, 11.8,1,1, 1.776, 10514.363, 367.368, 52829.721 24/03/05,14:14:48,11,08,1, 11.8,1,1, 1.776, 10514.381, 367.358, 52829.565 24/03/05,14:14:48,12,08,1, 11.8,1,1, 1.776, 10514.382, 367.387, 52829.764 24/03/05,14:14:48,13,08,1, 11.8,1,1, 1.776, 10514.423, 367.382, 52829.713 24/03/05,14:14:48,14,08,1, 11.8,1,1, 1.776, 10514.385, 367.374, 52829.770 24/03/05,14:14:48,15,08,1, 11.8,1,1, 1.776, 10514.396, 367.386, 52829.701 24/03/05,14:14:48,16,08,1, 11.8,1,1, 1.776, 10514.389, 367.378, 52829.695 24/03/05,14:14:48,17,08,1, 11.8,1,1, 1.776, 10514.400, 367.367, 52829.673 24/03/05,14:14:48,18,08,1, 11.8,1,1, 1.776, 10514.432, 367.380, 52829.681 24/03/05,14:14:48,19,08,1, 11.8,1,1, 1.776, 10514.443, 367.359, 52829.665 24/03/05,14:14:49,00,09,1, 11.9,1,1, 1.780, 10514.443, 367.359, 52829.665 24/03/05,14:14:49,01,09,1, 11.9,1,1, 1.780, 10514.437, 367.355, 52829.688 24/03/05,14:14:49,02,09,1, 11.9,1,1, 1.780, 10514.441, 367.346, 52829.744 24/03/05,14:14:49,03,09,1, 11.9,1,1, 1.780, 10514.460, 367.372, 52829.743 24/03/05,14:14:49,04,09,1, 11.9,1,1, 1.780, 10514.464, 367.332, 52829.671 24/03/05,14:14:49,05,09,1, 11.9,1,1, 1.780, 10514.464, 367.353, 52829.643 24/03/05,14:14:49,06,09,1, 11.9,1,1, 1.780, 10514.489, 367.323, 52829.720 24/03/05,14:14:49,07,09,1, 11.9,1,1, 1.780, 10514.486, 367.320, 52829.686 24/03/05,14:14:49,08,09,1, 11.9,1,1, 1.780, 10514.484, 367.338, 52829.721 24/03/05,14:14:49,09,09,1, 11.9,1,1, 1.780, 10514.488, 367.331, 52829.677 24/03/05,14:14:49,10,09,1, 11.9,1,1, 1.780, 10514.481, 367.335, 52829.811 24/03/05,14:14:49,11,09,1, 11.9,1,1, 1.780, 10514.488, 367.329, 52829.676 24/03/05,14:14:49,12,09,1, 11.9,1,1, 1.780, 10514.472, 367.322, 52829.601 24/03/05,14:14:49,13,09,1, 11.9,1,1, 1.780, 10514.503, 367.304, 52829.678 24/03/05,14:14:49,14,09,1, 11.9,1,1, 1.780, 10514.511, 367.305, 52829.693 24/03/05,14:14:49,15,09,1, 11.9,1,1, 1.780, 10514.484, 367.302, 52829.633 24/03/05,14:14:49,16,09,1, 11.9,1,1, 1.780, 10514.519, 367.324, 52829.699 24/03/05,14:14:49,17,09,1, 11.9,1,1, 1.780, 10514.523, 367.304, 52829.655 24/03/05,14:14:49,18,09,1, 11.9,1,1, 1.780, 10514.548, 367.281, 52829.623 24/03/05,14:14:49,19,09,1, 11.9,1,1, 1.780, 10514.538, 367.271, 52829.693 24/03/05,14:14:50,00,09,1, 11.9,1,1, 1.779, 10514.535, 367.271, 52829.693 24/03/05,14:14:50,01,09,1, 11.9,1,1, 1.779, 10514.568, 367.274, 52829.580 24/03/05,14:14:50,02,09,1, 11.9,1,1, 1.779, 10514.569, 367.287, 52829.722 24/03/05,14:14:50,03,09,1, 11.9,1,1, 1.779, 10514.560, 367.293, 52829.690 24/03/05,14:14:50,04,09,1, 11.9,1,1, 1.779, 10514.579, 367.266, 52829.658 24/03/05,14:14:50,05,09,1, 11.9,1,1, 1.779, 10514.570, 367.282, 52829.606 24/03/05,14:14:50,06,09,1, 11.9,1,1, 1.779, 10514.596, 367.259, 52829.670 24/03/05,14:14:50,07,09,1, 11.9,1,1, 1.779, 10514.588, 367.243, 52829.669 24/03/05,14:14:50,08,09,1, 11.9,1,1, 1.779, 10514.607, 367.277, 52829.657 24/03/05,14:14:50,09,09,1, 11.9,1,1, 1.779, 10514.590, 367.274, 52829.684 24/03/05,14:14:50,10,09,1, 11.9,1,1, 1.779, 10514.593, 367.245, 52829.653 24/03/05,14:14:50,11,09,1, 11.9,1,1, 1.779, 10514.616, 367.257, 52829.684 24/03/05,14:14:50,12,09,1, 11.9,1,1, 1.779, 10514.612, 367.249, 52829.674 24/03/05,14:14:50,13,09,1, 11.9,1,1, 1.779, 10514.615, 367.266, 52829.665 24/03/05,14:14:50,14,09,1, 11.9,1,1, 1.779, 10514.662, 367.239, 52829.623 24/03/05,14:14:50,15,09,1, 11.9,1,1, 1.779, 10514.634, 367.244, 52829.666 24/03/05,14:14:50,16,09,1, 11.9,1,1, 1.779, 10514.657, 367.243, 52829.648 24/03/05,14:14:50,17,09,1, 11.9,1,1, 1.779, 10514.650, 367.208, 52829.695 24/03/05,14:14:50,18,09,1, 11.9,1,1, 1.779, 10514.670, 367.212, 52829.622 24/03/05,14:14:50,19,09,1, 11.9,1,1, 1.779, 10514.677, 367.167, 52829.428 24/03/05,14:14:51,00,08,1, 11.8,1,1, 1.776, 10514.668, 367.167, 52829.428 24/03/05,14:14:51,01,08,1, 11.8,1,1, 1.776, 10514.657, 367.181, 52829.720 24/03/05,14:14:51,02,08,1, 11.8,1,1, 1.776, 10514.665, 367.200, 52829.658 24/03/05,14:14:51,03,08,1, 11.8,1,1, 1.776, 10514.675, 367.205, 52829.653 24/03/05,14:14:51,04,08,1, 11.8,1,1, 1.776, 10514.688, 367.190, 52829.651 24/03/05,14:14:51,05,08,1, 11.8,1,1, 1.776, 10514.691, 367.184, 52829.675 24/03/05,14:14:51,06,08,1, 11.8,1,1, 1.776, 10514.726, 367.192, 52829.636 24/03/05,14:14:51,07,08,1, 11.8,1,1, 1.776, 10514.735, 367.196, 52829.683 24/03/05,14:14:51,08,08,1, 11.8,1,1, 1.776, 10514.736, 367.183, 52829.697 24/03/05,14:14:51,09,08,1, 11.8,1,1, 1.776, 10514.758, 367.177, 52829.641 24/03/05,14:14:51,10,08,1, 11.8,1,1, 1.776, 10514.747, 367.159, 52829.622 24/03/05,14:14:51,11,08,1, 11.8,1,1, 1.776, 10514.730, 367.150, 52829.701 24/03/05,14:14:51,12,08,1, 11.8,1,1, 1.776, 10514.736, 367.163, 52829.683 24/03/05,14:14:51,13,08,1, 11.8,1,1, 1.776, 10514.752, 367.144, 52829.644 24/03/05,14:14:51,14,08,1, 11.8,1,1, 1.776, 10514.744, 367.160, 52829.649 24/03/05,14:14:51,15,08,1, 11.8,1,1, 1.776, 10514.772, 367.162, 52829.616 24/03/05,14:14:51,16,08,1, 11.8,1,1, 1.776, 10514.760, 367.151, 52829.607 24/03/05,14:14:51,17,08,1, 11.8,1,1, 1.776, 10514.773, 367.137, 52829.617 24/03/05,14:14:51,18,08,1, 11.8,1,1, 1.776, 10514.779, 367.127, 52829.627 24/03/05,14:14:51,19,08,1, 11.8,1,1, 1.776, 10514.793, 367.161, 52829.610 24/03/05,14:14:52,00,08,1, 11.9,1,1, 1.774, 10514.785, 367.161, 52829.610 24/03/05,14:14:52,01,08,1, 11.9,1,1, 1.774, 10514.791, 367.147, 52829.575 24/03/05,14:14:52,02,08,1, 11.9,1,1, 1.774, 10514.791, 367.136, 52829.547 24/03/05,14:14:52,03,08,1, 11.9,1,1, 1.774, 10514.796, 367.119, 52829.572 24/03/05,14:14:52,04,08,1, 11.9,1,1, 1.774, 10514.785, 367.148, 52829.574 24/03/05,14:14:52,05,08,1, 11.9,1,1, 1.774, 10514.814, 367.138, 52829.590 24/03/05,14:14:52,06,08,1, 11.9,1,1, 1.774, 10514.830, 367.150, 52829.561 24/03/05,14:14:52,07,08,1, 11.9,1,1, 1.774, 10514.822, 367.134, 52829.556 24/03/05,14:14:52,08,08,1, 11.9,1,1, 1.774, 10514.835, 367.136, 52829.598 24/03/05,14:14:52,09,08,1, 11.9,1,1, 1.774, 10514.845, 367.119, 52829.566 24/03/05,14:14:52,10,08,1, 11.9,1,1, 1.774, 10514.852, 367.122, 52829.598 24/03/05,14:14:52,11,08,1, 11.9,1,1, 1.774, 10514.871, 367.115, 52829.653 24/03/05,14:14:52,12,08,1, 11.9,1,1, 1.774, 10514.871, 367.111, 52829.554 24/03/05,14:14:52,13,08,1, 11.9,1,1, 1.774, 10514.867, 367.106, 52829.567 24/03/05,14:14:52,14,08,1, 11.9,1,1, 1.774, 10514.868, 367.097, 52829.538 24/03/05,14:14:52,15,08,1, 11.9,1,1, 1.774, 10514.868, 367.113, 52829.646 24/03/05,14:14:52,16,08,1, 11.9,1,1, 1.774, 10514.876, 367.109, 52829.596 24/03/05,14:14:52,17,08,1, 11.9,1,1, 1.774, 10514.890, 367.101, 52829.631 24/03/05,14:14:52,18,08,1, 11.9,1,1, 1.774, 10514.899, 367.081, 52829.595 24/03/05,14:14:52,19,08,1, 11.9,1,1, 1.774, 10514.893, 367.080, 52829.604 24/03/05,14:14:53,00,09,1, 11.9,1,1, 1.780, 10514.885, 367.080, 52829.604 24/03/05,14:14:53,01,09,1, 11.9,1,1, 1.780, 10514.899, 367.081, 52829.597 24/03/05,14:14:53,02,09,1, 11.9,1,1, 1.780, 10514.921, 367.074, 52829.619 24/03/05,14:14:53,03,09,1, 11.9,1,1, 1.780, 10514.899, 367.075, 52829.612 24/03/05,14:14:53,04,09,1, 11.9,1,1, 1.780, 10514.926, 367.063, 52829.610 24/03/05,14:14:53,05,09,1, 11.9,1,1, 1.780, 10514.933, 367.071, 52829.582 24/03/05,14:14:53,06,09,1, 11.9,1,1, 1.780, 10514.972, 367.038, 52829.405 24/03/05,14:14:53,07,09,1, 11.9,1,1, 1.780, 10514.969, 367.073, 52829.541 24/03/05,14:14:53,08,09,1, 11.9,1,1, 1.780, 10514.972, 367.048, 52829.572 24/03/05,14:14:53,09,09,1, 11.9,1,1, 1.780, 10514.973, 367.074, 52829.618 24/03/05,14:14:53,10,09,1, 11.9,1,1, 1.780, 10514.970, 367.050, 52829.582 24/03/05,14:14:53,11,09,1, 11.9,1,1, 1.780, 10514.995, 367.050, 52829.567 24/03/05,14:14:53,12,09,1, 11.9,1,1, 1.780, 10514.961, 367.057, 52829.583 24/03/05,14:14:53,13,09,1, 11.9,1,1, 1.780, 10514.978, 367.035, 52829.528 24/03/05,14:14:53,14,09,1, 11.9,1,1, 1.780, 10514.980, 367.062, 52829.619 24/03/05,14:14:53,15,09,1, 11.9,1,1, 1.780, 10515.000, 367.041, 52829.559 24/03/05,14:14:53,16,09,1, 11.9,1,1, 1.780, 10515.019, 367.024, 52829.629 24/03/05,14:14:53,17,09,1, 11.9,1,1, 1.780, 10514.992, 367.024, 52829.616 24/03/05,14:14:53,18,09,1, 11.9,1,1, 1.780, 10515.026, 367.040, 52829.622 24/03/05,14:14:53,19,09,1, 11.9,1,1, 1.780, 10515.016, 367.064, 52829.546 24/03/05,14:14:54,00,09,1, 11.8,1,1, 1.776, 10515.010, 367.064, 52829.546 24/03/05,14:14:54,01,09,1, 11.8,1,1, 1.776, 10515.036, 367.042, 52829.579 24/03/05,14:14:54,02,09,1, 11.8,1,1, 1.776, 10515.049, 367.015, 52829.559 24/03/05,14:14:54,03,09,1, 11.8,1,1, 1.776, 10515.033, 367.040, 52829.540 24/03/05,14:14:54,04,09,1, 11.8,1,1, 1.776, 10515.047, 367.011, 52829.537 24/03/05,14:14:54,05,09,1, 11.8,1,1, 1.776, 10515.055, 367.047, 52829.649 24/03/05,14:14:54,06,09,1, 11.8,1,1, 1.776, 10515.048, 367.024, 52829.545 24/03/05,14:14:54,07,09,1, 11.8,1,1, 1.776, 10515.060, 367.032, 52829.516 24/03/05,14:14:54,08,09,1, 11.8,1,1, 1.776, 10515.074, 367.025, 52829.542 24/03/05,14:14:54,09,09,1, 11.8,1,1, 1.776, 10515.060, 367.039, 52829.523 24/03/05,14:14:54,10,09,1, 11.8,1,1, 1.776, 10515.074, 367.006, 52829.547 24/03/05,14:14:54,11,09,1, 11.8,1,1, 1.776, 10515.102, 366.990, 52829.523 24/03/05,14:14:54,12,09,1, 11.8,1,1, 1.776, 10515.081, 367.002, 52829.556 24/03/05,14:14:54,13,09,1, 11.8,1,1, 1.776, 10515.084, 367.009, 52829.527 24/03/05,14:14:54,14,09,1, 11.8,1,1, 1.776, 10515.104, 366.986, 52829.548 24/03/05,14:14:54,15,09,1, 11.8,1,1, 1.776, 10515.096, 367.011, 52829.512 24/03/05,14:14:54,16,09,1, 11.8,1,1, 1.776, 10515.109, 366.998, 52829.545 24/03/05,14:14:54,17,09,1, 11.8,1,1, 1.776, 10515.106, 366.985, 52829.519 24/03/05,14:14:54,18,09,1, 11.8,1,1, 1.776, 10515.131, 366.990, 52829.627 24/03/05,14:14:54,19,09,1, 11.8,1,1, 1.776, 10515.138, 367.007, 52829.563 24/03/05,14:14:55,00,08,1, 11.9,1,1, 1.777, 10515.136, 367.007, 52829.563 24/03/05,14:14:55,01,08,1, 11.9,1,1, 1.777, 10515.141, 366.991, 52829.566 24/03/05,14:14:55,02,08,1, 11.9,1,1, 1.777, 10515.157, 366.973, 52829.518 24/03/05,14:14:55,03,08,1, 11.9,1,1, 1.777, 10515.161, 366.964, 52829.529 24/03/05,14:14:55,04,08,1, 11.9,1,1, 1.777, 10515.146, 366.981, 52829.492 24/03/05,14:14:55,05,08,1, 11.9,1,1, 1.777, 10515.152, 366.948, 52829.498 24/03/05,14:14:55,06,08,1, 11.9,1,1, 1.777, 10515.194, 366.919, 52829.418 24/03/05,14:14:55,07,08,1, 11.9,1,1, 1.777, 10515.164, 366.943, 52829.508 24/03/05,14:14:55,08,08,1, 11.9,1,1, 1.777, 10515.148, 366.944, 52829.482 24/03/05,14:14:55,09,08,1, 11.9,1,1, 1.777, 10515.166, 366.942, 52829.537 24/03/05,14:14:55,10,08,1, 11.9,1,1, 1.777, 10515.167, 366.931, 52829.499 24/03/05,14:14:55,11,08,1, 11.9,1,1, 1.777, 10515.202, 366.918, 52829.449 24/03/05,14:14:55,12,08,1, 11.9,1,1, 1.777, 10515.198, 366.942, 52829.482 24/03/05,14:14:55,13,08,1, 11.9,1,1, 1.777, 10515.211, 366.941, 52829.517 24/03/05,14:14:55,14,08,1, 11.9,1,1, 1.777, 10515.193, 366.926, 52829.504 24/03/05,14:14:55,15,08,1, 11.9,1,1, 1.777, 10515.239, 366.954, 52829.465 24/03/05,14:14:55,16,08,1, 11.9,1,1, 1.777, 10515.227, 366.949, 52829.500 24/03/05,14:14:55,17,08,1, 11.9,1,1, 1.777, 10515.246, 366.925, 52829.558 24/03/05,14:14:55,18,08,1, 11.9,1,1, 1.777, 10515.215, 366.920, 52829.520 24/03/05,14:14:55,19,08,1, 11.9,1,1, 1.777, 10515.221, 366.933, 52829.479 24/03/05,14:14:56,00,08,1, 11.9,1,1, 1.778, 10515.219, 366.933, 52829.479 24/03/05,14:14:56,01,08,1, 11.9,1,1, 1.778, 10515.234, 366.903, 52829.471 24/03/05,14:14:56,02,08,1, 11.9,1,1, 1.778, 10515.263, 366.927, 52829.485 24/03/05,14:14:56,03,08,1, 11.9,1,1, 1.778, 10515.270, 366.924, 52829.517 24/03/05,14:14:56,04,08,1, 11.9,1,1, 1.778, 10515.267, 366.917, 52829.512 24/03/05,14:14:56,05,08,1, 11.9,1,1, 1.778, 10515.264, 366.888, 52829.445 24/03/05,14:14:56,06,08,1, 11.9,1,1, 1.778, 10515.296, 366.880, 52829.487 24/03/05,14:14:56,07,08,1, 11.9,1,1, 1.778, 10515.259, 366.934, 52829.492 24/03/05,14:14:56,08,08,1, 11.9,1,1, 1.778, 10515.317, 366.901, 52829.522 24/03/05,14:14:56,09,08,1, 11.9,1,1, 1.778, 10515.291, 366.873, 52829.440 24/03/05,14:14:56,10,08,1, 11.9,1,1, 1.778, 10515.295, 366.875, 52829.482 24/03/05,14:14:56,11,08,1, 11.9,1,1, 1.778, 10515.300, 366.875, 52829.493 24/03/05,14:14:56,12,08,1, 11.9,1,1, 1.778, 10515.316, 366.866, 52829.437 24/03/05,14:14:56,13,08,1, 11.9,1,1, 1.778, 10515.324, 366.865, 52829.391 24/03/05,14:14:56,14,08,1, 11.9,1,1, 1.778, 10515.321, 366.888, 52829.440 24/03/05,14:14:56,15,08,1, 11.9,1,1, 1.778, 10515.331, 366.856, 52829.425 24/03/05,14:14:56,16,08,1, 11.9,1,1, 1.778, 10515.312, 366.871, 52829.552 24/03/05,14:14:56,17,08,1, 11.9,1,1, 1.778, 10515.333, 366.861, 52829.473 24/03/05,14:14:56,18,08,1, 11.9,1,1, 1.778, 10515.340, 366.848, 52829.483 24/03/05,14:14:56,19,08,1, 11.9,1,1, 1.778, 10515.352, 366.832, 52829.498 24/03/05,14:14:57,00,09,1, 11.9,1,1, 1.777, 10515.344, 366.832, 52829.498 24/03/05,14:14:57,01,09,1, 11.9,1,1, 1.777, 10515.365, 366.846, 52829.393 24/03/05,14:14:57,02,09,1, 11.9,1,1, 1.777, 10515.342, 366.867, 52829.659 24/03/05,14:14:57,03,09,1, 11.9,1,1, 1.777, 10515.355, 366.889, 52829.587 24/03/05,14:14:57,04,09,1, 11.9,1,1, 1.777, 10515.364, 366.872, 52829.557 24/03/05,14:14:57,05,09,1, 11.9,1,1, 1.777, 10515.377, 366.845, 52829.539 24/03/05,14:14:57,06,09,1, 11.9,1,1, 1.777, 10515.377, 366.869, 52829.600 24/03/05,14:14:57,07,09,1, 11.9,1,1, 1.777, 10515.376, 366.850, 52829.590 24/03/05,14:14:57,08,09,1, 11.9,1,1, 1.777, 10515.408, 366.821, 52829.568 24/03/05,14:14:57,09,09,1, 11.9,1,1, 1.777, 10515.413, 366.834, 52829.589 24/03/05,14:14:57,10,09,1, 11.9,1,1, 1.777, 10515.401, 366.834, 52829.486 24/03/05,14:14:57,11,09,1, 11.9,1,1, 1.777, 10515.388, 366.847, 52829.553 24/03/05,14:14:57,12,09,1, 11.9,1,1, 1.777, 10515.431, 366.842, 52829.567 24/03/05,14:14:57,13,09,1, 11.9,1,1, 1.777, 10515.409, 366.832, 52829.561 24/03/05,14:14:57,14,09,1, 11.9,1,1, 1.777, 10515.419, 366.824, 52829.560 24/03/05,14:14:57,15,09,1, 11.9,1,1, 1.777, 10515.455, 366.825, 52829.567 24/03/05,14:14:57,16,09,1, 11.9,1,1, 1.777, 10515.430, 366.819, 52829.495 24/03/05,14:14:57,17,09,1, 11.9,1,1, 1.777, 10515.450, 366.833, 52829.565 24/03/05,14:14:57,18,09,1, 11.9,1,1, 1.777, 10515.444, 366.802, 52829.520 24/03/05,14:14:57,19,09,1, 11.9,1,1, 1.777, 10515.444, 366.806, 52829.541 24/03/05,14:14:58,00,09,1, 11.9,1,1, 1.777, 10515.444, 366.806, 52829.541 24/03/05,14:14:58,01,09,1, 11.9,1,1, 1.777, 10515.456, 366.777, 52829.446 24/03/05,14:14:58,02,09,1, 11.9,1,1, 1.777, 10515.497, 366.765, 52829.503 24/03/05,14:14:58,03,09,1, 11.9,1,1, 1.777, 10515.474, 366.784, 52829.516 24/03/05,14:14:58,04,09,1, 11.9,1,1, 1.777, 10515.482, 366.799, 52829.495 24/03/05,14:14:58,05,09,1, 11.9,1,1, 1.777, 10515.495, 366.791, 52829.585 24/03/05,14:14:58,06,09,1, 11.9,1,1, 1.777, 10515.494, 366.764, 52829.533 24/03/05,14:14:58,07,09,1, 11.9,1,1, 1.777, 10515.519, 366.763, 52829.493 24/03/05,14:14:58,08,09,1, 11.9,1,1, 1.777, 10515.520, 366.770, 52829.527 24/03/05,14:14:58,09,09,1, 11.9,1,1, 1.777, 10515.517, 366.753, 52829.538 24/03/05,14:14:58,10,09,1, 11.9,1,1, 1.777, 10515.532, 366.755, 52829.512 24/03/05,14:14:58,11,09,1, 11.9,1,1, 1.777, 10515.515, 366.752, 52829.521 24/03/05,14:14:58,12,09,1, 11.9,1,1, 1.777, 10515.552, 366.754, 52829.500 24/03/05,14:14:58,13,09,1, 11.9,1,1, 1.777, 10515.535, 366.766, 52829.540 24/03/05,14:14:58,14,09,1, 11.9,1,1, 1.777, 10515.543, 366.776, 52829.538 24/03/05,14:14:58,15,09,1, 11.9,1,1, 1.777, 10515.543, 366.734, 52829.499 24/03/05,14:14:58,16,09,1, 11.9,1,1, 1.777, 10515.544, 366.736, 52829.516 24/03/05,14:14:58,17,09,1, 11.9,1,1, 1.777, 10515.556, 366.732, 52829.430 24/03/05,14:14:58,18,09,1, 11.9,1,1, 1.777, 10515.572, 366.754, 52829.626 24/03/05,14:14:58,19,09,1, 11.9,1,1, 1.777, 10515.561, 366.742, 52829.537 24/03/05,14:14:59,00,09,1, 12.0,1,1, 1.776, 10515.553, 366.742, 52829.537 24/03/05,14:14:59,01,09,1, 12.0,1,1, 1.776, 10515.577, 366.734, 52829.516 24/03/05,14:14:59,02,09,1, 12.0,1,1, 1.776, 10515.601, 366.730, 52829.495 24/03/05,14:14:59,03,09,1, 12.0,1,1, 1.776, 10515.593, 366.712, 52829.498 24/03/05,14:14:59,04,09,1, 12.0,1,1, 1.776, 10515.601, 366.719, 52829.481 24/03/05,14:14:59,05,09,1, 12.0,1,1, 1.776, 10515.614, 366.727, 52829.454 24/03/05,14:14:59,06,09,1, 12.0,1,1, 1.776, 10515.639, 366.719, 52829.491 24/03/05,14:14:59,07,09,1, 12.0,1,1, 1.776, 10515.619, 366.692, 52829.526 24/03/05,14:14:59,08,09,1, 12.0,1,1, 1.776, 10515.631, 366.696, 52829.480 24/03/05,14:14:59,09,09,1, 12.0,1,1, 1.776, 10515.615, 366.709, 52829.517 24/03/05,14:14:59,10,09,1, 12.0,1,1, 1.776, 10515.631, 366.679, 52829.451 24/03/05,14:14:59,11,09,1, 12.0,1,1, 1.776, 10515.632, 366.688, 52829.535 24/03/05,14:14:59,12,09,1, 12.0,1,1, 1.776, 10515.656, 366.689, 52829.532 24/03/05,14:14:59,13,09,1, 12.0,1,1, 1.776, 10515.653, 366.685, 52829.446 24/03/05,14:14:59,14,09,1, 12.0,1,1, 1.776, 10515.641, 366.694, 52829.472 24/03/05,14:14:59,15,09,1, 12.0,1,1, 1.776, 10515.657, 366.698, 52829.618 24/03/05,14:14:59,16,09,1, 12.0,1,1, 1.776, 10515.656, 366.685, 52829.438 24/03/05,14:14:59,17,09,1, 12.0,1,1, 1.776, 10515.654, 366.689, 52829.401 24/03/05,14:14:59,18,09,1, 12.0,1,1, 1.776, 10515.663, 366.665, 52829.506 24/03/05,14:14:59,19,09,1, 12.0,1,1, 1.776, 10515.699, 366.656, 52829.483 24/03/05,14:15:00,00,09,1, 11.9,1,1, 1.779, 10515.695, 366.656, 52829.483 24/03/05,14:15:00,01,09,1, 11.9,1,1, 1.779, 10515.677, 366.677, 52829.476 24/03/05,14:15:00,02,09,1, 11.9,1,1, 1.779, 10515.685, 366.645, 52829.324 24/03/05,14:15:00,03,09,1, 11.9,1,1, 1.779, 10515.727, 366.650, 52829.366 24/03/05,14:15:00,04,09,1, 11.9,1,1, 1.779, 10515.707, 366.614, 52829.319 24/03/05,14:15:00,05,09,1, 11.9,1,1, 1.779, 10515.723, 366.617, 52829.390 24/03/05,14:15:00,06,09,1, 11.9,1,1, 1.779, 10515.729, 366.629, 52829.333 24/03/05,14:15:00,07,09,1, 11.9,1,1, 1.779, 10515.728, 366.627, 52829.327 24/03/05,14:15:00,08,09,1, 11.9,1,1, 1.779, 10515.692, 366.636, 52829.401 24/03/05,14:15:00,09,09,1, 11.9,1,1, 1.779, 10515.701, 366.614, 52829.444 24/03/05,14:15:00,10,09,1, 11.9,1,1, 1.779, 10515.734, 366.637, 52829.402 24/03/05,14:15:00,11,09,1, 11.9,1,1, 1.779, 10515.746, 366.601, 52829.269 24/03/05,14:15:00,12,09,1, 11.9,1,1, 1.779, 10515.738, 366.592, 52829.330 24/03/05,14:15:00,13,09,1, 11.9,1,1, 1.779, 10515.737, 366.596, 52829.335 24/03/05,14:15:00,14,09,1, 11.9,1,1, 1.779, 10515.760, 366.591, 52829.361 24/03/05,14:15:00,15,09,1, 11.9,1,1, 1.779, 10515.747, 366.578, 52829.295 24/03/05,14:15:00,16,09,1, 11.9,1,1, 1.779, 10515.759, 366.586, 52829.367 24/03/05,14:15:00,17,09,1, 11.9,1,1, 1.779, 10515.758, 366.585, 52829.296 24/03/05,14:15:00,18,09,1, 11.9,1,1, 1.779, 10515.777, 366.575, 52829.280 24/03/05,14:15:00,19,09,1, 11.9,1,1, 1.779, 10515.785, 366.594, 52829.369 24/03/05,14:15:01,00,09,1, 11.9,1,1, 1.779, 10515.778, 366.594, 52829.369 24/03/05,14:15:01,01,09,1, 11.9,1,1, 1.779, 10515.795, 366.585, 52829.300 24/03/05,14:15:01,02,09,1, 11.9,1,1, 1.779, 10515.785, 366.590, 52829.301 24/03/05,14:15:01,03,09,1, 11.9,1,1, 1.779, 10515.797, 366.575, 52829.285 24/03/05,14:15:01,04,09,1, 11.9,1,1, 1.779, 10515.812, 366.592, 52829.351 24/03/05,14:15:01,05,09,1, 11.9,1,1, 1.779, 10515.794, 366.573, 52829.290 24/03/05,14:15:01,06,09,1, 11.9,1,1, 1.779, 10515.808, 366.566, 52829.293 24/03/05,14:15:01,07,09,1, 11.9,1,1, 1.779, 10515.810, 366.550, 52829.334 24/03/05,14:15:01,08,09,1, 11.9,1,1, 1.779, 10515.826, 366.542, 52829.264 24/03/05,14:15:01,09,09,1, 11.9,1,1, 1.779, 10515.844, 366.541, 52829.315 24/03/05,14:15:01,10,09,1, 11.9,1,1, 1.779, 10515.841, 366.530, 52829.341 24/03/05,14:15:01,11,09,1, 11.9,1,1, 1.779, 10515.827, 366.551, 52829.291 24/03/05,14:15:01,12,09,1, 11.9,1,1, 1.779, 10515.848, 366.537, 52829.301 24/03/05,14:15:01,13,09,1, 11.9,1,1, 1.779, 10515.849, 366.534, 52829.282 24/03/05,14:15:01,14,09,1, 11.9,1,1, 1.779, 10515.859, 366.531, 52829.291 24/03/05,14:15:01,15,09,1, 11.9,1,1, 1.779, 10515.862, 366.534, 52829.299 24/03/05,14:15:01,16,09,1, 11.9,1,1, 1.779, 10515.866, 366.525, 52829.300 24/03/05,14:15:01,17,09,1, 11.9,1,1, 1.779, 10515.856, 366.532, 52829.283 24/03/05,14:15:01,18,09,1, 11.9,1,1, 1.779, 10515.874, 366.519, 52829.298 24/03/05,14:15:01,19,09,1, 11.9,1,1, 1.779, 10515.862, 366.516, 52829.278 24/03/05,14:15:02,00,09,1, 11.9,1,1, 1.781, 10515.862, 366.516, 52829.278 24/03/05,14:15:02,01,09,1, 11.9,1,1, 1.781, 10515.886, 366.512, 52829.353 24/03/05,14:15:02,02,09,1, 11.9,1,1, 1.781, 10515.886, 366.515, 52829.356 24/03/05,14:15:02,03,09,1, 11.9,1,1, 1.781, 10515.903, 366.510, 52829.258 24/03/05,14:15:02,04,09,1, 11.9,1,1, 1.781, 10515.897, 366.494, 52829.284 24/03/05,14:15:02,05,09,1, 11.9,1,1, 1.781, 10515.904, 366.509, 52829.264 24/03/05,14:15:02,06,09,1, 11.9,1,1, 1.781, 10515.909, 366.502, 52829.329 24/03/05,14:15:02,07,09,1, 11.9,1,1, 1.781, 10515.920, 366.494, 52829.328 24/03/05,14:15:02,08,09,1, 11.9,1,1, 1.781, 10515.921, 366.502, 52829.339 24/03/05,14:15:02,09,09,1, 11.9,1,1, 1.781, 10515.926, 366.491, 52829.291 24/03/05,14:15:02,10,09,1, 11.9,1,1, 1.781, 10515.941, 366.510, 52829.332 24/03/05,14:15:02,11,09,1, 11.9,1,1, 1.781, 10515.934, 366.488, 52829.300 24/03/05,14:15:02,12,09,1, 11.9,1,1, 1.781, 10515.954, 366.503, 52829.318 24/03/05,14:15:02,13,09,1, 11.9,1,1, 1.781, 10515.947, 366.477, 52829.304 24/03/05,14:15:02,14,09,1, 11.9,1,1, 1.781, 10515.945, 366.461, 52829.219 24/03/05,14:15:02,15,09,1, 11.9,1,1, 1.781, 10515.958, 366.462, 52829.238 24/03/05,14:15:02,16,09,1, 11.9,1,1, 1.781, 10515.959, 366.446, 52829.203 24/03/05,14:15:02,17,09,1, 11.9,1,1, 1.781, 10515.942, 366.439, 52829.192 24/03/05,14:15:02,18,09,1, 11.9,1,1, 1.781, 10515.951, 366.451, 52829.244 24/03/05,14:15:02,19,09,1, 11.9,1,1, 1.781, 10515.970, 366.442, 52829.292 24/03/05,14:15:03,00,09,1, 11.8,1,1, 1.776, 10515.970, 366.442, 52829.292 24/03/05,14:15:03,01,09,1, 11.8,1,1, 1.776, 10515.962, 366.411, 52829.267 24/03/05,14:15:03,02,09,1, 11.8,1,1, 1.776, 10516.001, 366.421, 52829.198 24/03/05,14:15:03,03,09,1, 11.8,1,1, 1.776, 10515.992, 366.438, 52829.241 24/03/05,14:15:03,04,09,1, 11.8,1,1, 1.776, 10515.968, 366.425, 52829.254 24/03/05,14:15:03,05,09,1, 11.8,1,1, 1.776, 10515.995, 366.430, 52829.259 24/03/05,14:15:03,06,09,1, 11.8,1,1, 1.776, 10515.993, 366.413, 52829.255 24/03/05,14:15:03,07,09,1, 11.8,1,1, 1.776, 10516.008, 366.434, 52829.266 24/03/05,14:15:03,08,09,1, 11.8,1,1, 1.776, 10516.011, 366.429, 52829.240 24/03/05,14:15:03,09,09,1, 11.8,1,1, 1.776, 10516.048, 366.420, 52829.236 24/03/05,14:15:03,10,09,1, 11.8,1,1, 1.776, 10516.023, 366.426, 52829.260 24/03/05,14:15:03,11,09,1, 11.8,1,1, 1.776, 10516.037, 366.407, 52829.178 24/03/05,14:15:03,12,09,1, 11.8,1,1, 1.776, 10516.018, 366.414, 52829.232 24/03/05,14:15:03,13,09,1, 11.8,1,1, 1.776, 10516.037, 366.411, 52829.240 24/03/05,14:15:03,14,09,1, 11.8,1,1, 1.776, 10516.061, 366.418, 52829.243 24/03/05,14:15:03,15,09,1, 11.8,1,1, 1.776, 10516.038, 366.399, 52829.274 24/03/05,14:15:03,16,09,1, 11.8,1,1, 1.776, 10516.058, 366.391, 52829.251 24/03/05,14:15:03,17,09,1, 11.8,1,1, 1.776, 10516.068, 366.394, 52829.245 24/03/05,14:15:03,18,09,1, 11.8,1,1, 1.776, 10516.083, 366.386, 52829.225 24/03/05,14:15:03,19,09,1, 11.8,1,1, 1.776, 10516.080, 366.382, 52829.238 24/03/05,14:15:04,00,09,1, 11.9,1,1, 1.778, 10516.078, 366.382, 52829.238 24/03/05,14:15:04,01,09,1, 11.9,1,1, 1.778, 10516.079, 366.373, 52829.248 24/03/05,14:15:04,02,09,1, 11.9,1,1, 1.778, 10516.092, 366.385, 52829.260 24/03/05,14:15:04,03,09,1, 11.9,1,1, 1.778, 10516.115, 366.350, 52829.254 24/03/05,14:15:04,04,09,1, 11.9,1,1, 1.778, 10516.115, 366.379, 52829.282 24/03/05,14:15:04,05,09,1, 11.9,1,1, 1.778, 10516.118, 366.352, 52829.201 24/03/05,14:15:04,06,09,1, 11.9,1,1, 1.778, 10516.128, 366.360, 52829.234 24/03/05,14:15:04,07,09,1, 11.9,1,1, 1.778, 10516.102, 366.359, 52829.244 24/03/05,14:15:04,08,09,1, 11.9,1,1, 1.778, 10516.146, 366.347, 52829.188 24/03/05,14:15:04,09,09,1, 11.9,1,1, 1.778, 10516.115, 366.339, 52829.302 24/03/05,14:15:04,10,09,1, 11.9,1,1, 1.778, 10516.107, 366.346, 52829.230 24/03/05,14:15:04,11,09,1, 11.9,1,1, 1.778, 10516.112, 366.335, 52829.259 24/03/05,14:15:04,12,09,1, 11.9,1,1, 1.778, 10516.143, 366.328, 52829.255 24/03/05,14:15:04,13,09,1, 11.9,1,1, 1.778, 10516.146, 366.314, 52829.161 24/03/05,14:15:04,14,09,1, 11.9,1,1, 1.778, 10516.134, 366.314, 52829.246 24/03/05,14:15:04,15,09,1, 11.9,1,1, 1.778, 10516.142, 366.333, 52829.171 24/03/05,14:15:04,16,09,1, 11.9,1,1, 1.778, 10516.176, 366.287, 52829.097 24/03/05,14:15:04,17,09,1, 11.9,1,1, 1.778, 10516.127, 366.306, 52829.183 24/03/05,14:15:04,18,09,1, 11.9,1,1, 1.778, 10516.224, 366.306, 52829.275 24/03/05,14:15:04,19,09,1, 11.9,1,1, 1.778, 10516.177, 366.285, 52829.142 24/03/05,14:15:05,00,09,1, 11.9,1,1, 1.779, 10516.170, 366.285, 52829.142 24/03/05,14:15:05,01,09,1, 11.9,1,1, 1.779, 10516.195, 366.304, 52829.215 24/03/05,14:15:05,02,09,1, 11.9,1,1, 1.779, 10516.202, 366.306, 52829.203 24/03/05,14:15:05,03,09,1, 11.9,1,1, 1.779, 10516.182, 366.310, 52829.240 24/03/05,14:15:05,04,09,1, 11.9,1,1, 1.779, 10516.212, 366.281, 52829.205 24/03/05,14:15:05,05,09,1, 11.9,1,1, 1.779, 10516.213, 366.309, 52829.251 24/03/05,14:15:05,06,09,1, 11.9,1,1, 1.779, 10516.217, 366.297, 52829.221 24/03/05,14:15:05,07,09,1, 11.9,1,1, 1.779, 10516.223, 366.289, 52829.203 24/03/05,14:15:05,08,09,1, 11.9,1,1, 1.779, 10516.225, 366.285, 52829.204 24/03/05,14:15:05,09,09,1, 11.9,1,1, 1.779, 10516.240, 366.274, 52829.174 24/03/05,14:15:05,10,09,1, 11.9,1,1, 1.779, 10516.228, 366.265, 52829.184 24/03/05,14:15:05,11,09,1, 11.9,1,1, 1.779, 10516.249, 366.264, 52829.238 24/03/05,14:15:05,12,09,1, 11.9,1,1, 1.779, 10516.247, 366.231, 52829.161 24/03/05,14:15:05,13,09,1, 11.9,1,1, 1.779, 10516.245, 366.232, 52829.241 24/03/05,14:15:05,14,09,1, 11.9,1,1, 1.779, 10516.268, 366.266, 52829.180 24/03/05,14:15:05,15,09,1, 11.9,1,1, 1.779, 10516.270, 366.232, 52829.200 24/03/05,14:15:05,16,09,1, 11.9,1,1, 1.779, 10516.263, 366.252, 52829.187 24/03/05,14:15:05,17,09,1, 11.9,1,1, 1.779, 10516.296, 366.231, 52829.186 24/03/05,14:15:05,18,09,1, 11.9,1,1, 1.779, 10516.267, 366.241, 52829.174 24/03/05,14:15:05,19,09,1, 11.9,1,1, 1.779, 10516.294, 366.223, 52829.209 24/03/05,14:15:06,00,09,1, 12.0,1,1, 1.778, 10516.287, 366.223, 52829.209 24/03/05,14:15:06,01,09,1, 12.0,1,1, 1.778, 10516.289, 366.234, 52829.167 24/03/05,14:15:06,02,09,1, 12.0,1,1, 1.778, 10516.295, 366.230, 52829.139 24/03/05,14:15:06,03,09,1, 12.0,1,1, 1.778, 10516.318, 366.227, 52829.158 24/03/05,14:15:06,04,09,1, 12.0,1,1, 1.778, 10516.319, 366.225, 52829.148 24/03/05,14:15:06,05,09,1, 12.0,1,1, 1.778, 10516.327, 366.207, 52829.183 24/03/05,14:15:06,06,09,1, 12.0,1,1, 1.778, 10516.301, 366.187, 52829.141 24/03/05,14:15:06,07,09,1, 12.0,1,1, 1.778, 10516.328, 366.190, 52829.154 24/03/05,14:15:06,08,09,1, 12.0,1,1, 1.778, 10516.344, 366.178, 52829.182 24/03/05,14:15:06,09,09,1, 12.0,1,1, 1.778, 10516.345, 366.218, 52829.130 24/03/05,14:15:06,10,09,1, 12.0,1,1, 1.778, 10516.329, 366.197, 52829.079 24/03/05,14:15:06,11,09,1, 12.0,1,1, 1.778, 10516.352, 366.191, 52829.165 24/03/05,14:15:06,12,09,1, 12.0,1,1, 1.778, 10516.367, 366.210, 52829.219 24/03/05,14:15:06,13,09,1, 12.0,1,1, 1.778, 10516.360, 366.166, 52829.136 24/03/05,14:15:06,14,09,1, 12.0,1,1, 1.778, 10516.350, 366.178, 52829.116 24/03/05,14:15:06,15,09,1, 12.0,1,1, 1.778, 10516.385, 366.171, 52829.174 24/03/05,14:15:06,16,09,1, 12.0,1,1, 1.778, 10516.358, 366.163, 52829.204 24/03/05,14:15:06,17,09,1, 12.0,1,1, 1.778, 10516.385, 366.140, 52829.103 24/03/05,14:15:06,18,09,1, 12.0,1,1, 1.778, 10516.373, 366.160, 52829.097 24/03/05,14:15:06,19,09,1, 12.0,1,1, 1.778, 10516.401, 366.174, 52829.166 24/03/05,14:15:07,00,09,1, 11.9,1,1, 1.783, 10516.396, 366.174, 52829.166 24/03/05,14:15:07,01,09,1, 11.9,1,1, 1.783, 10516.384, 366.175, 52829.077 24/03/05,14:15:07,02,09,1, 11.9,1,1, 1.783, 10516.396, 366.157, 52829.176 24/03/05,14:15:07,03,09,1, 11.9,1,1, 1.783, 10516.411, 366.156, 52829.104 24/03/05,14:15:07,04,09,1, 11.9,1,1, 1.783, 10516.414, 366.119, 52829.096 24/03/05,14:15:07,05,09,1, 11.9,1,1, 1.783, 10516.413, 366.158, 52829.175 24/03/05,14:15:07,06,09,1, 11.9,1,1, 1.783, 10516.411, 366.126, 52829.192 24/03/05,14:15:07,07,09,1, 11.9,1,1, 1.783, 10516.421, 366.122, 52829.165 24/03/05,14:15:07,08,09,1, 11.9,1,1, 1.783, 10516.428, 366.152, 52829.153 24/03/05,14:15:07,09,09,1, 11.9,1,1, 1.783, 10516.423, 366.102, 52829.122 24/03/05,14:15:07,10,09,1, 11.9,1,1, 1.783, 10516.445, 366.128, 52829.198 24/03/05,14:15:07,11,09,1, 11.9,1,1, 1.783, 10516.429, 366.122, 52829.080 24/03/05,14:15:07,12,09,1, 11.9,1,1, 1.783, 10516.450, 366.108, 52829.142 24/03/05,14:15:07,13,09,1, 11.9,1,1, 1.783, 10516.443, 366.135, 52829.201 24/03/05,14:15:07,14,09,1, 11.9,1,1, 1.783, 10516.453, 366.103, 52829.157 24/03/05,14:15:07,15,09,1, 11.9,1,1, 1.783, 10516.472, 366.091, 52829.050 24/03/05,14:15:07,16,09,1, 11.9,1,1, 1.783, 10516.467, 366.088, 52829.123 24/03/05,14:15:07,17,09,1, 11.9,1,1, 1.783, 10516.466, 366.108, 52829.063 24/03/05,14:15:07,18,09,1, 11.9,1,1, 1.783, 10516.472, 366.075, 52829.085 24/03/05,14:15:07,19,09,1, 11.9,1,1, 1.783, 10516.472, 366.085, 52829.160 24/03/05,14:15:08,00,09,1, 11.9,1,1, 1.781, 10516.471, 366.085, 52829.160 24/03/05,14:15:08,01,09,1, 11.9,1,1, 1.781, 10516.475, 366.104, 52829.152 24/03/05,14:15:08,02,09,1, 11.9,1,1, 1.781, 10516.517, 366.075, 52829.087 24/03/05,14:15:08,03,09,1, 11.9,1,1, 1.781, 10516.512, 366.062, 52829.071 24/03/05,14:15:08,04,09,1, 11.9,1,1, 1.781, 10516.504, 366.076, 52829.176 24/03/05,14:15:08,05,09,1, 11.9,1,1, 1.781, 10516.494, 366.043, 52829.088 24/03/05,14:15:08,06,09,1, 11.9,1,1, 1.781, 10516.500, 366.059, 52829.084 24/03/05,14:15:08,07,09,1, 11.9,1,1, 1.781, 10516.504, 366.037, 52829.058 24/03/05,14:15:08,08,09,1, 11.9,1,1, 1.781, 10516.497, 366.059, 52829.058 24/03/05,14:15:08,09,09,1, 11.9,1,1, 1.781, 10516.490, 366.043, 52829.046 24/03/05,14:15:08,10,09,1, 11.9,1,1, 1.781, 10516.519, 366.022, 52829.080 24/03/05,14:15:08,11,09,1, 11.9,1,1, 1.781, 10516.516, 366.030, 52829.059 24/03/05,14:15:08,12,09,1, 11.9,1,1, 1.781, 10516.551, 366.039, 52829.130 24/03/05,14:15:08,13,09,1, 11.9,1,1, 1.781, 10516.529, 366.028, 52829.106 24/03/05,14:15:08,14,09,1, 11.9,1,1, 1.781, 10516.520, 366.026, 52829.105 24/03/05,14:15:08,15,09,1, 11.9,1,1, 1.781, 10516.523, 366.006, 52829.094 24/03/05,14:15:08,16,09,1, 11.9,1,1, 1.781, 10516.552, 366.004, 52829.126 24/03/05,14:15:08,17,09,1, 11.9,1,1, 1.781, 10516.521, 366.032, 52829.083 24/03/05,14:15:08,18,09,1, 11.9,1,1, 1.781, 10516.546, 365.996, 52829.085 24/03/05,14:15:08,19,09,1, 11.9,1,1, 1.781, 10516.535, 366.012, 52829.055 24/03/05,14:15:09,00,09,1, 11.8,1,1, 1.778, 10516.529, 366.012, 52829.055 24/03/05,14:15:09,01,09,1, 11.8,1,1, 1.778, 10516.555, 365.962, 52829.055 24/03/05,14:15:09,02,09,1, 11.8,1,1, 1.778, 10516.559, 366.002, 52829.104 24/03/05,14:15:09,03,09,1, 11.8,1,1, 1.778, 10516.585, 365.986, 52829.118 24/03/05,14:15:09,04,09,1, 11.8,1,1, 1.778, 10516.590, 365.998, 52829.067 24/03/05,14:15:09,05,09,1, 11.8,1,1, 1.778, 10516.582, 365.989, 52829.102 24/03/05,14:15:09,06,09,1, 11.8,1,1, 1.778, 10516.602, 365.962, 52829.176 24/03/05,14:15:09,07,09,1, 11.8,1,1, 1.778, 10516.589, 365.974, 52829.030 24/03/05,14:15:09,08,09,1, 11.8,1,1, 1.778, 10516.590, 365.979, 52829.104 24/03/05,14:15:09,09,09,1, 11.8,1,1, 1.778, 10516.617, 365.968, 52829.064 24/03/05,14:15:09,10,09,1, 11.8,1,1, 1.778, 10516.602, 365.958, 52829.105 24/03/05,14:15:09,11,09,1, 11.8,1,1, 1.778, 10516.612, 365.974, 52829.080 24/03/05,14:15:09,12,09,1, 11.8,1,1, 1.778, 10516.620, 365.969, 52829.076 24/03/05,14:15:09,13,09,1, 11.8,1,1, 1.778, 10516.646, 365.944, 52829.071 24/03/05,14:15:09,14,09,1, 11.8,1,1, 1.778, 10516.636, 365.951, 52829.047 24/03/05,14:15:09,15,09,1, 11.8,1,1, 1.778, 10516.640, 365.956, 52829.069 24/03/05,14:15:09,16,09,1, 11.8,1,1, 1.778, 10516.625, 365.969, 52828.998 24/03/05,14:15:09,17,09,1, 11.8,1,1, 1.778, 10516.650, 365.947, 52829.062 24/03/05,14:15:09,18,09,1, 11.8,1,1, 1.778, 10516.649, 365.932, 52829.011 24/03/05,14:15:09,19,09,1, 11.8,1,1, 1.778, 10516.646, 365.955, 52829.010 24/03/05,14:15:10,00,09,1, 11.9,1,1, 1.775, 10516.638, 365.955, 52829.010 24/03/05,14:15:10,01,09,1, 11.9,1,1, 1.775, 10516.668, 365.916, 52829.023 24/03/05,14:15:10,02,09,1, 11.9,1,1, 1.775, 10516.670, 365.933, 52829.072 24/03/05,14:15:10,03,09,1, 11.9,1,1, 1.775, 10516.665, 365.917, 52828.998 24/03/05,14:15:10,04,09,1, 11.9,1,1, 1.775, 10516.691, 365.893, 52829.034 24/03/05,14:15:10,05,09,1, 11.9,1,1, 1.775, 10516.657, 365.914, 52828.966 24/03/05,14:15:10,06,09,1, 11.9,1,1, 1.775, 10516.696, 365.937, 52829.051 24/03/05,14:15:10,07,09,1, 11.9,1,1, 1.775, 10516.673, 365.931, 52828.961 24/03/05,14:15:10,08,09,1, 11.9,1,1, 1.775, 10516.691, 365.915, 52829.035 24/03/05,14:15:10,09,09,1, 11.9,1,1, 1.775, 10516.692, 365.896, 52829.046 24/03/05,14:15:10,10,09,1, 11.9,1,1, 1.775, 10516.719, 365.913, 52828.995 24/03/05,14:15:10,11,09,1, 11.9,1,1, 1.775, 10516.708, 365.886, 52829.020 24/03/05,14:15:10,12,09,1, 11.9,1,1, 1.775, 10516.705, 365.875, 52829.023 24/03/05,14:15:10,13,09,1, 11.9,1,1, 1.775, 10516.705, 365.890, 52829.011 24/03/05,14:15:10,14,09,1, 11.9,1,1, 1.775, 10516.716, 365.881, 52829.019 24/03/05,14:15:10,15,09,1, 11.9,1,1, 1.775, 10516.717, 365.897, 52828.943 24/03/05,14:15:10,16,09,1, 11.9,1,1, 1.775, 10516.705, 365.868, 52829.033 24/03/05,14:15:10,17,09,1, 11.9,1,1, 1.775, 10516.738, 365.879, 52829.029 24/03/05,14:15:10,18,09,1, 11.9,1,1, 1.775, 10516.757, 365.871, 52828.982 24/03/05,14:15:10,19,09,1, 11.9,1,1, 1.775, 10516.735, 365.866, 52828.979 24/03/05,14:15:11,00,09,1, 11.8,1,1, 1.779, 10516.729, 365.866, 52828.979 24/03/05,14:15:11,01,09,1, 11.8,1,1, 1.779, 10516.746, 365.856, 52829.003 24/03/05,14:15:11,02,09,1, 11.8,1,1, 1.779, 10516.754, 365.864, 52829.092 24/03/05,14:15:11,03,09,1, 11.8,1,1, 1.779, 10516.752, 365.856, 52829.069 24/03/05,14:15:11,04,09,1, 11.8,1,1, 1.779, 10516.773, 365.855, 52828.973 24/03/05,14:15:11,05,09,1, 11.8,1,1, 1.779, 10516.745, 365.814, 52829.074 24/03/05,14:15:11,06,09,1, 11.8,1,1, 1.779, 10516.759, 365.821, 52828.961 24/03/05,14:15:11,07,09,1, 11.8,1,1, 1.779, 10516.793, 365.823, 52828.976 24/03/05,14:15:11,08,09,1, 11.8,1,1, 1.779, 10516.772, 365.856, 52829.060 24/03/05,14:15:11,09,09,1, 11.8,1,1, 1.779, 10516.782, 365.858, 52829.026 24/03/05,14:15:11,10,09,1, 11.8,1,1, 1.779, 10516.767, 365.821, 52829.032 24/03/05,14:15:11,11,09,1, 11.8,1,1, 1.779, 10516.797, 365.805, 52828.974 24/03/05,14:15:11,12,09,1, 11.8,1,1, 1.779, 10516.795, 365.815, 52828.942 24/03/05,14:15:11,13,09,1, 11.8,1,1, 1.779, 10516.806, 365.827, 52828.974 24/03/05,14:15:11,14,09,1, 11.8,1,1, 1.779, 10516.784, 365.818, 52828.976 24/03/05,14:15:11,15,09,1, 11.8,1,1, 1.779, 10516.803, 365.812, 52828.964 24/03/05,14:15:11,16,09,1, 11.8,1,1, 1.779, 10516.821, 365.815, 52829.008 24/03/05,14:15:11,17,09,1, 11.8,1,1, 1.779, 10516.820, 365.809, 52828.934 24/03/05,14:15:11,18,09,1, 11.8,1,1, 1.779, 10516.834, 365.798, 52828.966 24/03/05,14:15:11,19,09,1, 11.8,1,1, 1.779, 10516.794, 365.774, 52828.980 24/03/05,14:15:12,00,09,1, 11.9,1,1, 1.780, 10516.788, 365.774, 52828.980 24/03/05,14:15:12,01,09,1, 11.9,1,1, 1.780, 10516.833, 365.762, 52828.934 24/03/05,14:15:12,02,09,1, 11.9,1,1, 1.780, 10516.816, 365.778, 52828.990 24/03/05,14:15:12,03,09,1, 11.9,1,1, 1.780, 10516.824, 365.787, 52828.941 24/03/05,14:15:12,04,09,1, 11.9,1,1, 1.780, 10516.844, 365.780, 52828.976 24/03/05,14:15:12,05,09,1, 11.9,1,1, 1.780, 10516.858, 365.788, 52828.994 24/03/05,14:15:12,06,09,1, 11.9,1,1, 1.780, 10516.877, 365.756, 52828.928 24/03/05,14:15:12,07,09,1, 11.9,1,1, 1.780, 10516.859, 365.768, 52828.960 24/03/05,14:15:12,08,09,1, 11.9,1,1, 1.780, 10516.895, 365.745, 52828.953 24/03/05,14:15:12,09,09,1, 11.9,1,1, 1.780, 10516.881, 365.768, 52828.958 24/03/05,14:15:12,10,09,1, 11.9,1,1, 1.780, 10516.873, 365.738, 52828.981 24/03/05,14:15:12,11,09,1, 11.9,1,1, 1.780, 10516.885, 365.740, 52828.974 24/03/05,14:15:12,12,09,1, 11.9,1,1, 1.780, 10516.885, 365.754, 52828.947 24/03/05,14:15:12,13,09,1, 11.9,1,1, 1.780, 10516.878, 365.748, 52829.041 24/03/05,14:15:12,14,09,1, 11.9,1,1, 1.780, 10516.880, 365.742, 52828.956 24/03/05,14:15:12,15,09,1, 11.9,1,1, 1.780, 10516.914, 365.759, 52828.932 24/03/05,14:15:12,16,09,1, 11.9,1,1, 1.780, 10516.912, 365.727, 52828.928 24/03/05,14:15:12,17,09,1, 11.9,1,1, 1.780, 10516.913, 365.731, 52828.931 24/03/05,14:15:12,18,09,1, 11.9,1,1, 1.780, 10516.911, 365.734, 52829.006 24/03/05,14:15:12,19,09,1, 11.9,1,1, 1.780, 10516.918, 365.729, 52828.991 24/03/05,14:15:13,00,09,1, 11.9,1,1, 1.780, 10516.913, 365.729, 52828.991 24/03/05,14:15:13,01,09,1, 11.9,1,1, 1.780, 10516.925, 365.711, 52828.952 24/03/05,14:15:13,02,09,1, 11.9,1,1, 1.780, 10516.931, 365.712, 52828.879 24/03/05,14:15:13,03,09,1, 11.9,1,1, 1.780, 10516.930, 365.707, 52828.937 24/03/05,14:15:13,04,09,1, 11.9,1,1, 1.780, 10516.929, 365.732, 52829.044 24/03/05,14:15:13,05,09,1, 11.9,1,1, 1.780, 10516.939, 365.713, 52828.910 24/03/05,14:15:13,06,09,1, 11.9,1,1, 1.780, 10516.952, 365.728, 52828.981 24/03/05,14:15:13,07,09,1, 11.9,1,1, 1.780, 10516.954, 365.688, 52828.913 24/03/05,14:15:13,08,09,1, 11.9,1,1, 1.780, 10516.941, 365.714, 52828.954 24/03/05,14:15:13,09,09,1, 11.9,1,1, 1.780, 10516.944, 365.666, 52828.861 24/03/05,14:15:13,10,09,1, 11.9,1,1, 1.780, 10516.950, 365.684, 52828.915 24/03/05,14:15:13,11,09,1, 11.9,1,1, 1.780, 10516.981, 365.700, 52828.875 24/03/05,14:15:13,12,09,1, 11.9,1,1, 1.780, 10516.999, 365.682, 52828.911 24/03/05,14:15:13,13,09,1, 11.9,1,1, 1.780, 10516.970, 365.633, 52828.835 24/03/05,14:15:13,14,09,1, 11.9,1,1, 1.780, 10517.009, 365.649, 52828.920 24/03/05,14:15:13,15,09,1, 11.9,1,1, 1.780, 10516.976, 365.658, 52828.920 24/03/05,14:15:13,16,09,1, 11.9,1,1, 1.780, 10516.982, 365.651, 52828.875 24/03/05,14:15:13,17,09,1, 11.9,1,1, 1.780, 10517.002, 365.654, 52828.918 24/03/05,14:15:13,18,09,1, 11.9,1,1, 1.780, 10517.001, 365.662, 52828.902 24/03/05,14:15:13,19,09,1, 11.9,1,1, 1.780, 10516.966, 365.639, 52828.870 24/03/05,14:15:14,00,09,1, 11.8,1,1, 1.780, 10516.963, 365.639, 52828.870 24/03/05,14:15:14,01,09,1, 11.8,1,1, 1.780, 10517.022, 365.675, 52828.867 24/03/05,14:15:14,02,09,1, 11.8,1,1, 1.780, 10517.014, 365.629, 52828.936 24/03/05,14:15:14,03,09,1, 11.8,1,1, 1.780, 10517.049, 365.663, 52828.878 24/03/05,14:15:14,04,09,1, 11.8,1,1, 1.780, 10517.051, 365.665, 52828.960 24/03/05,14:15:14,05,09,1, 11.8,1,1, 1.780, 10517.042, 365.647, 52828.946 24/03/05,14:15:14,06,09,1, 11.8,1,1, 1.780, 10517.039, 365.643, 52828.870 24/03/05,14:15:14,07,09,1, 11.8,1,1, 1.780, 10517.028, 365.597, 52828.879 24/03/05,14:15:14,08,09,1, 11.8,1,1, 1.780, 10517.041, 365.627, 52828.857 24/03/05,14:15:14,09,09,1, 11.8,1,1, 1.780, 10517.040, 365.627, 52828.870 24/03/05,14:15:14,10,09,1, 11.8,1,1, 1.780, 10517.059, 365.606, 52828.891 24/03/05,14:15:14,11,09,1, 11.8,1,1, 1.780, 10517.065, 365.614, 52828.898 24/03/05,14:15:14,12,09,1, 11.8,1,1, 1.780, 10517.055, 365.600, 52828.837 24/03/05,14:15:14,13,09,1, 11.8,1,1, 1.780, 10517.050, 365.620, 52828.886 24/03/05,14:15:14,14,09,1, 11.8,1,1, 1.780, 10517.054, 365.604, 52828.883 24/03/05,14:15:14,15,09,1, 11.8,1,1, 1.780, 10517.074, 365.614, 52828.931 24/03/05,14:15:14,16,09,1, 11.8,1,1, 1.780, 10517.081, 365.608, 52828.901 24/03/05,14:15:14,17,09,1, 11.8,1,1, 1.780, 10517.070, 365.588, 52828.856 24/03/05,14:15:14,18,09,1, 11.8,1,1, 1.780, 10517.073, 365.585, 52828.914 24/03/05,14:15:14,19,09,1, 11.8,1,1, 1.780, 10517.095, 365.611, 52828.899 24/03/05,14:15:15,00,09,1, 11.9,1,1, 1.783, 10517.088, 365.611, 52828.899 24/03/05,14:15:15,01,09,1, 11.9,1,1, 1.783, 10517.086, 365.603, 52828.866 24/03/05,14:15:15,02,09,1, 11.9,1,1, 1.783, 10517.109, 365.604, 52828.898 24/03/05,14:15:15,03,09,1, 11.9,1,1, 1.783, 10517.092, 365.573, 52828.853 24/03/05,14:15:15,04,09,1, 11.9,1,1, 1.783, 10517.112, 365.565, 52828.891 24/03/05,14:15:15,05,09,1, 11.9,1,1, 1.783, 10517.137, 365.573, 52828.887 24/03/05,14:15:15,06,09,1, 11.9,1,1, 1.783, 10517.106, 365.576, 52828.869 24/03/05,14:15:15,07,09,1, 11.9,1,1, 1.783, 10517.137, 365.594, 52828.894 24/03/05,14:15:15,08,09,1, 11.9,1,1, 1.783, 10517.135, 365.603, 52828.926 24/03/05,14:15:15,09,09,1, 11.9,1,1, 1.783, 10517.109, 365.571, 52828.909 24/03/05,14:15:15,10,09,1, 11.9,1,1, 1.783, 10517.145, 365.573, 52828.875 24/03/05,14:15:15,11,09,1, 11.9,1,1, 1.783, 10517.134, 365.580, 52828.874 24/03/05,14:15:15,12,09,1, 11.9,1,1, 1.783, 10517.134, 365.564, 52828.985 24/03/05,14:15:15,13,09,1, 11.9,1,1, 1.783, 10517.133, 365.555, 52828.836 24/03/05,14:15:15,14,09,1, 11.9,1,1, 1.783, 10517.142, 365.575, 52828.812 24/03/05,14:15:15,15,09,1, 11.9,1,1, 1.783, 10517.168, 365.572, 52828.876 24/03/05,14:15:15,16,09,1, 11.9,1,1, 1.783, 10517.148, 365.568, 52828.833 24/03/05,14:15:15,17,09,1, 11.9,1,1, 1.783, 10517.156, 365.551, 52828.783 24/03/05,14:15:15,18,09,1, 11.9,1,1, 1.783, 10517.191, 365.550, 52828.822 24/03/05,14:15:15,19,09,1, 11.9,1,1, 1.783, 10517.161, 365.553, 52828.913 24/03/05,14:15:16,00,09,1, 11.8,1,1, 1.779, 10517.155, 365.553, 52828.913 24/03/05,14:15:16,01,09,1, 11.8,1,1, 1.779, 10517.174, 365.526, 52828.816 24/03/05,14:15:16,02,09,1, 11.8,1,1, 1.779, 10517.180, 365.518, 52828.848 24/03/05,14:15:16,03,09,1, 11.8,1,1, 1.779, 10517.184, 365.538, 52828.882 24/03/05,14:15:16,04,09,1, 11.8,1,1, 1.779, 10517.181, 365.521, 52828.892 24/03/05,14:15:16,05,09,1, 11.8,1,1, 1.779, 10517.189, 365.517, 52828.809 24/03/05,14:15:16,06,09,1, 11.8,1,1, 1.779, 10517.210, 365.517, 52828.785 24/03/05,14:15:16,07,09,1, 11.8,1,1, 1.779, 10517.190, 365.548, 52828.910 24/03/05,14:15:16,08,09,1, 11.8,1,1, 1.779, 10517.208, 365.480, 52828.818 24/03/05,14:15:16,09,09,1, 11.8,1,1, 1.779, 10517.208, 365.486, 52828.854 24/03/05,14:15:16,10,09,1, 11.8,1,1, 1.779, 10517.219, 365.502, 52828.800 24/03/05,14:15:16,11,09,1, 11.8,1,1, 1.779, 10517.218, 365.481, 52828.790 24/03/05,14:15:16,12,09,1, 11.8,1,1, 1.779, 10517.205, 365.505, 52828.848 24/03/05,14:15:16,13,09,1, 11.8,1,1, 1.779, 10517.211, 365.473, 52828.772 24/03/05,14:15:16,14,09,1, 11.8,1,1, 1.779, 10517.235, 365.488, 52828.848 24/03/05,14:15:16,15,09,1, 11.8,1,1, 1.779, 10517.250, 365.518, 52828.874 24/03/05,14:15:16,16,09,1, 11.8,1,1, 1.779, 10517.215, 365.482, 52828.847 24/03/05,14:15:16,17,09,1, 11.8,1,1, 1.779, 10517.261, 365.460, 52828.764 24/03/05,14:15:16,18,09,1, 11.8,1,1, 1.779, 10517.265, 365.463, 52828.753 24/03/05,14:15:16,19,09,1, 11.8,1,1, 1.779, 10517.230, 365.494, 52828.773 24/03/05,14:15:17,00,09,1, 11.9,1,1, 1.778, 10517.230, 365.494, 52828.773 24/03/05,14:15:17,01,09,1, 11.9,1,1, 1.778, 10517.244, 365.471, 52828.615 24/03/05,14:15:17,02,09,1, 11.9,1,1, 1.778, 10517.246, 365.476, 52828.881 24/03/05,14:15:17,03,09,1, 11.9,1,1, 1.778, 10517.252, 365.473, 52828.836 24/03/05,14:15:17,04,09,1, 11.9,1,1, 1.778, 10517.248, 365.455, 52828.854 24/03/05,14:15:17,05,09,1, 11.9,1,1, 1.778, 10517.267, 365.465, 52828.773 24/03/05,14:15:17,06,09,1, 11.9,1,1, 1.778, 10517.258, 365.500, 52828.836 24/03/05,14:15:17,07,09,1, 11.9,1,1, 1.778, 10517.274, 365.498, 52828.855 24/03/05,14:15:17,08,09,1, 11.9,1,1, 1.778, 10517.281, 365.458, 52828.771 24/03/05,14:15:17,09,09,1, 11.9,1,1, 1.778, 10517.269, 365.468, 52828.747 24/03/05,14:15:17,10,09,1, 11.9,1,1, 1.778, 10517.274, 365.470, 52828.703 24/03/05,14:15:17,11,09,1, 11.9,1,1, 1.778, 10517.272, 365.466, 52828.767 24/03/05,14:15:17,12,09,1, 11.9,1,1, 1.778, 10517.298, 365.435, 52828.823 24/03/05,14:15:17,13,09,1, 11.9,1,1, 1.778, 10517.282, 365.427, 52828.835 24/03/05,14:15:17,14,09,1, 11.9,1,1, 1.778, 10517.305, 365.443, 52828.863 24/03/05,14:15:17,15,09,1, 11.9,1,1, 1.778, 10517.321, 365.439, 52828.857 24/03/05,14:15:17,16,09,1, 11.9,1,1, 1.778, 10517.304, 365.438, 52828.772 24/03/05,14:15:17,17,09,1, 11.9,1,1, 1.778, 10517.288, 365.435, 52828.770 24/03/05,14:15:17,18,09,1, 11.9,1,1, 1.778, 10517.334, 365.423, 52828.783 24/03/05,14:15:17,19,09,1, 11.9,1,1, 1.778, 10517.333, 365.441, 52828.784 24/03/05,14:15:18,00,09,1, 11.9,1,1, 1.781, 10517.330, 365.441, 52828.784 24/03/05,14:15:18,01,09,1, 11.9,1,1, 1.781, 10517.321, 365.425, 52828.755 24/03/05,14:15:18,02,09,1, 11.9,1,1, 1.781, 10517.338, 365.424, 52828.821 24/03/05,14:15:18,03,09,1, 11.9,1,1, 1.781, 10517.320, 365.432, 52828.752 24/03/05,14:15:18,04,09,1, 11.9,1,1, 1.781, 10517.357, 365.432, 52828.788 24/03/05,14:15:18,05,09,1, 11.9,1,1, 1.781, 10517.353, 365.420, 52828.769 24/03/05,14:15:18,06,09,1, 11.9,1,1, 1.781, 10517.359, 365.410, 52828.794 24/03/05,14:15:18,07,09,1, 11.9,1,1, 1.781, 10517.372, 365.411, 52828.778 24/03/05,14:15:18,08,09,1, 11.9,1,1, 1.781, 10517.378, 365.411, 52828.757 24/03/05,14:15:18,09,09,1, 11.9,1,1, 1.781, 10517.389, 365.402, 52828.752 24/03/05,14:15:18,10,09,1, 11.9,1,1, 1.781, 10517.357, 365.436, 52828.803 24/03/05,14:15:18,11,09,1, 11.9,1,1, 1.781, 10517.389, 365.386, 52828.752 24/03/05,14:15:18,12,09,1, 11.9,1,1, 1.781, 10517.379, 365.387, 52828.727 24/03/05,14:15:18,13,09,1, 11.9,1,1, 1.781, 10517.392, 365.402, 52828.780 24/03/05,14:15:18,14,09,1, 11.9,1,1, 1.781, 10517.382, 365.390, 52828.813 24/03/05,14:15:18,15,09,1, 11.9,1,1, 1.781, 10517.404, 365.397, 52828.766 24/03/05,14:15:18,16,09,1, 11.9,1,1, 1.781, 10517.404, 365.379, 52828.731 24/03/05,14:15:18,17,09,1, 11.9,1,1, 1.781, 10517.406, 365.366, 52828.753 24/03/05,14:15:18,18,09,1, 11.9,1,1, 1.781, 10517.410, 365.367, 52828.761 24/03/05,14:15:18,19,09,1, 11.9,1,1, 1.781, 10517.411, 365.381, 52828.783 24/03/05,14:15:19,00,09,1, 11.9,1,1, 1.781, 10517.405, 365.381, 52828.783 24/03/05,14:15:19,01,09,1, 11.9,1,1, 1.781, 10517.431, 365.365, 52828.799 24/03/05,14:15:19,02,09,1, 11.9,1,1, 1.781, 10517.437, 365.345, 52828.740 24/03/05,14:15:19,03,09,1, 11.9,1,1, 1.781, 10517.426, 365.328, 52828.721 24/03/05,14:15:19,04,09,1, 11.9,1,1, 1.781, 10517.439, 365.337, 52828.714 24/03/05,14:15:19,05,09,1, 11.9,1,1, 1.781, 10517.444, 365.333, 52828.758 24/03/05,14:15:19,06,09,1, 11.9,1,1, 1.781, 10517.448, 365.332, 52828.723 24/03/05,14:15:19,07,09,1, 11.9,1,1, 1.781, 10517.458, 365.327, 52828.769 24/03/05,14:15:19,08,09,1, 11.9,1,1, 1.781, 10517.444, 365.316, 52828.754 24/03/05,14:15:19,09,09,1, 11.9,1,1, 1.781, 10517.496, 365.299, 52828.440 24/03/05,14:15:19,10,09,1, 11.9,1,1, 1.781, 10517.458, 365.298, 52828.670 24/03/05,14:15:19,11,09,1, 11.9,1,1, 1.781, 10517.433, 365.333, 52828.773 24/03/05,14:15:19,12,09,1, 11.9,1,1, 1.781, 10517.458, 365.336, 52828.724 24/03/05,14:15:19,13,09,1, 11.9,1,1, 1.781, 10517.463, 365.309, 52828.786 24/03/05,14:15:19,14,09,1, 11.9,1,1, 1.781, 10517.471, 365.339, 52828.737 24/03/05,14:15:19,15,09,1, 11.9,1,1, 1.781, 10517.489, 365.312, 52828.729 24/03/05,14:15:19,16,09,1, 11.9,1,1, 1.781, 10517.482, 365.322, 52828.714 24/03/05,14:15:19,17,09,1, 11.9,1,1, 1.781, 10517.481, 365.331, 52828.798 24/03/05,14:15:19,18,09,1, 11.9,1,1, 1.781, 10517.495, 365.310, 52828.769 24/03/05,14:15:19,19,09,1, 11.9,1,1, 1.781, 10517.522, 365.334, 52828.678 24/03/05,14:15:20,00,09,1, 11.9,1,1, 1.783, 10517.522, 365.334, 52828.678 24/03/05,14:15:20,01,09,1, 11.9,1,1, 1.783, 10517.481, 365.309, 52828.743 24/03/05,14:15:20,02,09,1, 11.9,1,1, 1.783, 10517.507, 365.307, 52828.733 24/03/05,14:15:20,03,09,1, 11.9,1,1, 1.783, 10517.511, 365.308, 52828.779 24/03/05,14:15:20,04,09,1, 11.9,1,1, 1.783, 10517.510, 365.326, 52828.706 24/03/05,14:15:20,05,09,1, 11.9,1,1, 1.783, 10517.541, 365.301, 52828.701 24/03/05,14:15:20,06,09,1, 11.9,1,1, 1.783, 10517.520, 365.290, 52828.618 24/03/05,14:15:20,07,09,1, 11.9,1,1, 1.783, 10517.550, 365.287, 52828.633 24/03/05,14:15:20,08,09,1, 11.9,1,1, 1.783, 10517.542, 365.293, 52828.745 24/03/05,14:15:20,09,09,1, 11.9,1,1, 1.783, 10517.548, 365.265, 52828.686 24/03/05,14:15:20,10,09,1, 11.9,1,1, 1.783, 10517.568, 365.283, 52828.754 24/03/05,14:15:20,11,09,1, 11.9,1,1, 1.783, 10517.555, 365.263, 52828.772 24/03/05,14:15:20,12,09,1, 11.9,1,1, 1.783, 10517.555, 365.254, 52828.676 24/03/05,14:15:20,13,09,1, 11.9,1,1, 1.783, 10517.553, 365.259, 52828.744 24/03/05,14:15:20,14,09,1, 11.9,1,1, 1.783, 10517.560, 365.278, 52828.630 24/03/05,14:15:20,15,09,1, 11.9,1,1, 1.783, 10517.569, 365.260, 52828.674 24/03/05,14:15:20,16,09,1, 11.9,1,1, 1.783, 10517.561, 365.278, 52828.645 24/03/05,14:15:20,17,09,1, 11.9,1,1, 1.783, 10517.574, 365.263, 52828.683 24/03/05,14:15:20,18,09,1, 11.9,1,1, 1.783, 10517.596, 365.247, 52828.737 24/03/05,14:15:20,19,09,1, 11.9,1,1, 1.783, 10517.619, 365.240, 52828.647 24/03/05,14:15:21,00,08,1, 11.9,1,1, 1.782, 10517.614, 365.240, 52828.647 24/03/05,14:15:21,01,08,1, 11.9,1,1, 1.782, 10517.617, 365.253, 52828.680 24/03/05,14:15:21,02,08,1, 11.9,1,1, 1.782, 10517.601, 365.254, 52828.738 24/03/05,14:15:21,03,08,1, 11.9,1,1, 1.782, 10517.606, 365.247, 52828.725 24/03/05,14:15:21,04,08,1, 11.9,1,1, 1.782, 10517.588, 365.240, 52828.691 24/03/05,14:15:21,05,08,1, 11.9,1,1, 1.782, 10517.614, 365.243, 52828.719 24/03/05,14:15:21,06,08,1, 11.9,1,1, 1.782, 10517.618, 365.257, 52828.553 24/03/05,14:15:21,07,08,1, 11.9,1,1, 1.782, 10517.615, 365.232, 52828.705 24/03/05,14:15:21,08,08,1, 11.9,1,1, 1.782, 10517.612, 365.263, 52828.901 24/03/05,14:15:21,09,08,1, 11.9,1,1, 1.782, 10517.658, 365.207, 52828.653 24/03/05,14:15:21,10,08,1, 11.9,1,1, 1.782, 10517.613, 365.221, 52828.664 24/03/05,14:15:21,11,08,1, 11.9,1,1, 1.782, 10517.647, 365.254, 52828.693 24/03/05,14:15:21,12,08,1, 11.9,1,1, 1.782, 10517.643, 365.222, 52828.645 24/03/05,14:15:21,13,08,1, 11.9,1,1, 1.782, 10517.650, 365.218, 52828.618 24/03/05,14:15:21,14,08,1, 11.9,1,1, 1.782, 10517.662, 365.227, 52828.647 24/03/05,14:15:21,15,08,1, 11.9,1,1, 1.782, 10517.666, 365.213, 52828.626 24/03/05,14:15:21,16,08,1, 11.9,1,1, 1.782, 10517.689, 365.215, 52828.621 24/03/05,14:15:21,17,08,1, 11.9,1,1, 1.782, 10517.655, 365.189, 52828.612 24/03/05,14:15:21,18,08,1, 11.9,1,1, 1.782, 10517.683, 365.216, 52828.636 24/03/05,14:15:21,19,08,1, 11.9,1,1, 1.782, 10517.699, 365.219, 52828.640 24/03/05,14:15:22,00,09,1, 11.8,1,1, 1.782, 10517.697, 365.219, 52828.640 24/03/05,14:15:22,01,09,1, 11.8,1,1, 1.782, 10517.685, 365.202, 52828.699 24/03/05,14:15:22,02,09,1, 11.8,1,1, 1.782, 10517.684, 365.206, 52828.661 24/03/05,14:15:22,03,09,1, 11.8,1,1, 1.782, 10517.709, 365.191, 52828.640 24/03/05,14:15:22,04,09,1, 11.8,1,1, 1.782, 10517.706, 365.190, 52828.663 24/03/05,14:15:22,05,09,1, 11.8,1,1, 1.782, 10517.731, 365.175, 52828.663 24/03/05,14:15:22,06,09,1, 11.8,1,1, 1.782, 10517.700, 365.178, 52828.747 24/03/05,14:15:22,07,09,1, 11.8,1,1, 1.782, 10517.699, 365.155, 52828.605 24/03/05,14:15:22,08,09,1, 11.8,1,1, 1.782, 10517.731, 365.165, 52828.627 24/03/05,14:15:22,09,09,1, 11.8,1,1, 1.782, 10517.714, 365.180, 52828.612 24/03/05,14:15:22,10,09,1, 11.8,1,1, 1.782, 10517.732, 365.178, 52828.717 24/03/05,14:15:22,11,09,1, 11.8,1,1, 1.782, 10517.728, 365.160, 52828.604 24/03/05,14:15:22,12,09,1, 11.8,1,1, 1.782, 10517.723, 365.166, 52828.732 24/03/05,14:15:22,13,09,1, 11.8,1,1, 1.782, 10517.739, 365.198, 52828.873 24/03/05,14:15:22,14,09,1, 11.8,1,1, 1.782, 10517.747, 365.158, 52828.551 24/03/05,14:15:22,15,09,1, 11.8,1,1, 1.782, 10517.715, 365.156, 52828.566 24/03/05,14:15:22,16,09,1, 11.8,1,1, 1.782, 10517.756, 365.155, 52828.575 24/03/05,14:15:22,17,09,1, 11.8,1,1, 1.782, 10517.747, 365.130, 52828.606 24/03/05,14:15:22,18,09,1, 11.8,1,1, 1.782, 10517.751, 365.146, 52828.615 24/03/05,14:15:22,19,09,1, 11.8,1,1, 1.782, 10517.797, 365.173, 52828.636 24/03/05,14:15:23,00,09,1, 11.8,1,1, 1.780, 10517.789, 365.173, 52828.636 24/03/05,14:15:23,01,09,1, 11.8,1,1, 1.780, 10517.780, 365.134, 52828.593 24/03/05,14:15:23,02,09,1, 11.8,1,1, 1.780, 10517.794, 365.139, 52828.631 24/03/05,14:15:23,03,09,1, 11.8,1,1, 1.780, 10517.789, 365.100, 52828.655 24/03/05,14:15:23,04,09,1, 11.8,1,1, 1.780, 10517.801, 365.116, 52828.434 24/03/05,14:15:23,05,09,1, 11.8,1,1, 1.780, 10517.783, 365.115, 52828.644 24/03/05,14:15:23,06,09,1, 11.8,1,1, 1.780, 10517.805, 365.115, 52828.598 24/03/05,14:15:23,07,09,1, 11.8,1,1, 1.780, 10517.805, 365.114, 52828.576 24/03/05,14:15:23,08,09,1, 11.8,1,1, 1.780, 10517.792, 365.082, 52828.582 24/03/05,14:15:23,09,09,1, 11.8,1,1, 1.780, 10517.811, 365.083, 52828.635 24/03/05,14:15:23,10,09,1, 11.8,1,1, 1.780, 10517.832, 365.107, 52828.648 24/03/05,14:15:23,11,09,1, 11.8,1,1, 1.780, 10517.789, 365.080, 52828.678 24/03/05,14:15:23,12,09,1, 11.8,1,1, 1.780, 10517.809, 365.085, 52828.685 24/03/05,14:15:23,13,09,1, 11.8,1,1, 1.780, 10517.820, 365.089, 52828.639 24/03/05,14:15:23,14,09,1, 11.8,1,1, 1.780, 10517.819, 365.076, 52828.639 24/03/05,14:15:23,15,09,1, 11.8,1,1, 1.780, 10517.813, 365.078, 52828.599 24/03/05,14:15:23,16,09,1, 11.8,1,1, 1.780, 10517.849, 365.080, 52828.614 24/03/05,14:15:23,17,09,1, 11.8,1,1, 1.780, 10517.840, 365.083, 52828.611 24/03/05,14:15:23,18,09,1, 11.8,1,1, 1.780, 10517.846, 365.079, 52828.592 24/03/05,14:15:23,19,09,1, 11.8,1,1, 1.780, 10517.888, 365.071, 52828.628 24/03/05,14:15:24,00,08,1, 11.8,1,1, 1.779, 10517.881, 365.071, 52828.628 24/03/05,14:15:24,01,08,1, 11.8,1,1, 1.779, 10517.872, 365.083, 52828.671 24/03/05,14:15:24,02,08,1, 11.8,1,1, 1.779, 10517.839, 365.055, 52828.632 24/03/05,14:15:24,03,08,1, 11.8,1,1, 1.779, 10517.863, 365.055, 52828.590 24/03/05,14:15:24,04,08,1, 11.8,1,1, 1.779, 10517.866, 365.040, 52828.649 24/03/05,14:15:24,05,08,1, 11.8,1,1, 1.779, 10517.857, 365.036, 52828.524 24/03/05,14:15:24,06,08,1, 11.8,1,1, 1.779, 10517.874, 365.053, 52828.589 24/03/05,14:15:24,07,08,1, 11.8,1,1, 1.779, 10517.879, 365.033, 52828.608 24/03/05,14:15:24,08,08,1, 11.8,1,1, 1.779, 10517.901, 365.019, 52828.600 24/03/05,14:15:24,09,08,1, 11.8,1,1, 1.779, 10517.892, 365.029, 52828.594 24/03/05,14:15:24,10,08,1, 11.8,1,1, 1.779, 10517.902, 365.010, 52828.626 24/03/05,14:15:24,11,08,1, 11.8,1,1, 1.779, 10517.893, 365.006, 52828.649 24/03/05,14:15:24,12,08,1, 11.8,1,1, 1.779, 10517.918, 365.009, 52828.551 24/03/05,14:15:24,13,08,1, 11.8,1,1, 1.779, 10517.913, 364.998, 52828.576 24/03/05,14:15:24,14,08,1, 11.8,1,1, 1.779, 10517.901, 365.010, 52828.596 24/03/05,14:15:24,15,08,1, 11.8,1,1, 1.779, 10517.922, 365.016, 52828.585 24/03/05,14:15:24,16,08,1, 11.8,1,1, 1.779, 10517.918, 364.998, 52828.677 24/03/05,14:15:24,17,08,1, 11.8,1,1, 1.779, 10517.928, 365.019, 52828.641 24/03/05,14:15:24,18,08,1, 11.8,1,1, 1.779, 10517.908, 365.011, 52828.621 24/03/05,14:15:24,19,08,1, 11.8,1,1, 1.779, 10517.910, 365.012, 52828.590 24/03/05,14:15:25,00,08,1, 12.0,1,1, 1.782, 10517.906, 365.012, 52828.590 24/03/05,14:15:25,01,08,1, 12.0,1,1, 1.782, 10517.950, 364.992, 52828.461 24/03/05,14:15:25,02,08,1, 12.0,1,1, 1.782, 10517.931, 364.985, 52828.508 24/03/05,14:15:25,03,08,1, 12.0,1,1, 1.782, 10517.922, 364.990, 52828.555 24/03/05,14:15:25,04,08,1, 12.0,1,1, 1.782, 10517.938, 364.993, 52828.565 24/03/05,14:15:25,05,08,1, 12.0,1,1, 1.782, 10517.947, 364.981, 52828.563 24/03/05,14:15:25,06,08,1, 12.0,1,1, 1.782, 10517.951, 365.003, 52828.512 24/03/05,14:15:25,07,08,1, 12.0,1,1, 1.782, 10517.955, 364.960, 52828.537 24/03/05,14:15:25,08,08,1, 12.0,1,1, 1.782, 10517.972, 364.966, 52828.585 24/03/05,14:15:25,09,08,1, 12.0,1,1, 1.782, 10517.978, 364.981, 52828.608 24/03/05,14:15:25,10,08,1, 12.0,1,1, 1.782, 10517.991, 364.964, 52828.581 24/03/05,14:15:25,11,08,1, 12.0,1,1, 1.782, 10517.976, 364.966, 52828.557 24/03/05,14:15:25,12,08,1, 12.0,1,1, 1.782, 10517.997, 364.996, 52828.613 24/03/05,14:15:25,13,08,1, 12.0,1,1, 1.782, 10517.962, 364.985, 52828.517 24/03/05,14:15:25,14,08,1, 12.0,1,1, 1.782, 10517.988, 364.960, 52828.540 24/03/05,14:15:25,15,08,1, 12.0,1,1, 1.782, 10518.002, 364.964, 52828.565 24/03/05,14:15:25,16,08,1, 12.0,1,1, 1.782, 10518.000, 364.961, 52828.543 24/03/05,14:15:25,17,08,1, 12.0,1,1, 1.782, 10517.974, 364.919, 52828.507 24/03/05,14:15:25,18,08,1, 12.0,1,1, 1.782, 10517.979, 364.927, 52828.582 24/03/05,14:15:25,19,08,1, 12.0,1,1, 1.782, 10518.001, 364.942, 52828.565 24/03/05,14:15:26,00,09,1, 11.9,1,1, 1.783, 10517.998, 364.942, 52828.565 24/03/05,14:15:26,01,09,1, 11.9,1,1, 1.783, 10518.026, 364.940, 52828.552 24/03/05,14:15:26,02,09,1, 11.9,1,1, 1.783, 10518.032, 364.937, 52828.531 24/03/05,14:15:26,03,09,1, 11.9,1,1, 1.783, 10518.021, 364.945, 52828.552 24/03/05,14:15:26,04,09,1, 11.9,1,1, 1.783, 10518.038, 364.947, 52828.551 24/03/05,14:15:26,05,09,1, 11.9,1,1, 1.783, 10518.056, 364.929, 52828.551 24/03/05,14:15:26,06,09,1, 11.9,1,1, 1.783, 10518.037, 364.929, 52828.547 24/03/05,14:15:26,07,09,1, 11.9,1,1, 1.783, 10518.060, 364.945, 52828.576 24/03/05,14:15:26,08,09,1, 11.9,1,1, 1.783, 10518.069, 364.924, 52828.595 24/03/05,14:15:26,09,09,1, 11.9,1,1, 1.783, 10518.023, 364.939, 52828.574 24/03/05,14:15:26,10,09,1, 11.9,1,1, 1.783, 10518.064, 364.925, 52828.593 24/03/05,14:15:26,11,09,1, 11.9,1,1, 1.783, 10518.035, 364.916, 52828.524 24/03/05,14:15:26,12,09,1, 11.9,1,1, 1.783, 10518.052, 364.893, 52828.461 24/03/05,14:15:26,13,09,1, 11.9,1,1, 1.783, 10518.070, 364.924, 52828.518 24/03/05,14:15:26,14,09,1, 11.9,1,1, 1.783, 10518.064, 364.906, 52828.557 24/03/05,14:15:26,15,09,1, 11.9,1,1, 1.783, 10518.059, 364.930, 52828.579 24/03/05,14:15:26,16,09,1, 11.9,1,1, 1.783, 10518.087, 364.895, 52828.551 24/03/05,14:15:26,17,09,1, 11.9,1,1, 1.783, 10518.103, 364.910, 52828.477 24/03/05,14:15:26,18,09,1, 11.9,1,1, 1.783, 10518.083, 364.915, 52828.521 24/03/05,14:15:26,19,09,1, 11.9,1,1, 1.783, 10518.098, 364.909, 52828.491 24/03/05,14:15:27,00,09,1, 11.9,1,1, 1.781, 10518.090, 364.909, 52828.491 24/03/05,14:15:27,01,09,1, 11.9,1,1, 1.781, 10518.111, 364.889, 52828.503 24/03/05,14:15:27,02,09,1, 11.9,1,1, 1.781, 10518.107, 364.886, 52828.545 24/03/05,14:15:27,03,09,1, 11.9,1,1, 1.781, 10518.121, 364.886, 52828.510 24/03/05,14:15:27,04,09,1, 11.9,1,1, 1.781, 10518.111, 364.876, 52828.483 24/03/05,14:15:27,05,09,1, 11.9,1,1, 1.781, 10518.110, 364.877, 52828.531 24/03/05,14:15:27,06,09,1, 11.9,1,1, 1.781, 10518.110, 364.847, 52828.522 24/03/05,14:15:27,07,09,1, 11.9,1,1, 1.781, 10518.128, 364.876, 52828.486 24/03/05,14:15:27,08,09,1, 11.9,1,1, 1.781, 10518.154, 364.877, 52828.526 24/03/05,14:15:27,09,09,1, 11.9,1,1, 1.781, 10518.140, 364.880, 52828.528 24/03/05,14:15:27,10,09,1, 11.9,1,1, 1.781, 10518.153, 364.884, 52828.512 24/03/05,14:15:27,11,09,1, 11.9,1,1, 1.781, 10518.145, 364.865, 52828.478 24/03/05,14:15:27,12,09,1, 11.9,1,1, 1.781, 10518.166, 364.870, 52828.484 24/03/05,14:15:27,13,09,1, 11.9,1,1, 1.781, 10518.160, 364.852, 52828.539 24/03/05,14:15:27,14,09,1, 11.9,1,1, 1.781, 10518.155, 364.863, 52828.487 24/03/05,14:15:27,15,09,1, 11.9,1,1, 1.781, 10518.161, 364.865, 52828.492 24/03/05,14:15:27,16,09,1, 11.9,1,1, 1.781, 10518.183, 364.866, 52828.499 24/03/05,14:15:27,17,09,1, 11.9,1,1, 1.781, 10518.177, 364.851, 52828.553 24/03/05,14:15:27,18,09,1, 11.9,1,1, 1.781, 10518.162, 364.850, 52828.496 24/03/05,14:15:27,19,09,1, 11.9,1,1, 1.781, 10518.175, 364.844, 52828.533 24/03/05,14:15:28,00,08,1, 11.9,1,1, 1.780, 10518.173, 364.844, 52828.533 24/03/05,14:15:28,01,08,1, 11.9,1,1, 1.780, 10518.200, 364.830, 52828.487 24/03/05,14:15:28,02,08,1, 11.9,1,1, 1.780, 10518.204, 364.827, 52828.471 24/03/05,14:15:28,03,08,1, 11.9,1,1, 1.780, 10518.175, 364.824, 52828.554 24/03/05,14:15:28,04,08,1, 11.9,1,1, 1.780, 10518.223, 364.808, 52828.326 24/03/05,14:15:28,05,08,1, 11.9,1,1, 1.780, 10518.232, 364.810, 52828.506 24/03/05,14:15:28,06,08,1, 11.9,1,1, 1.780, 10518.235, 364.816, 52828.498 24/03/05,14:15:28,07,08,1, 11.9,1,1, 1.780, 10518.209, 364.815, 52828.485 24/03/05,14:15:28,08,08,1, 11.9,1,1, 1.780, 10518.217, 364.791, 52828.447 24/03/05,14:15:28,09,08,1, 11.9,1,1, 1.780, 10518.219, 364.808, 52828.458 24/03/05,14:15:28,10,08,1, 11.9,1,1, 1.780, 10518.235, 364.755, 52828.196 24/03/05,14:15:28,11,08,1, 11.9,1,1, 1.780, 10518.195, 364.788, 52828.509 24/03/05,14:15:28,12,08,1, 11.9,1,1, 1.780, 10518.210, 364.787, 52828.495 24/03/05,14:15:28,13,08,1, 11.9,1,1, 1.780, 10518.245, 364.790, 52828.469 24/03/05,14:15:28,14,08,1, 11.9,1,1, 1.780, 10518.237, 364.776, 52828.485 24/03/05,14:15:28,15,08,1, 11.9,1,1, 1.780, 10518.226, 364.780, 52828.545 24/03/05,14:15:28,16,08,1, 11.9,1,1, 1.780, 10518.237, 364.784, 52828.472 24/03/05,14:15:28,17,08,1, 11.9,1,1, 1.780, 10518.249, 364.752, 52828.442 24/03/05,14:15:28,18,08,1, 11.9,1,1, 1.780, 10518.260, 364.775, 52828.464 24/03/05,14:15:28,19,08,1, 11.9,1,1, 1.780, 10518.257, 364.785, 52828.507 24/03/05,14:15:29,00,08,1, 11.9,1,1, 1.785, 10518.256, 364.785, 52828.507 24/03/05,14:15:29,01,08,1, 11.9,1,1, 1.785, 10518.247, 364.761, 52828.417 24/03/05,14:15:29,02,08,1, 11.9,1,1, 1.785, 10518.256, 364.785, 52828.498 24/03/05,14:15:29,03,08,1, 11.9,1,1, 1.785, 10518.264, 364.748, 52828.473 24/03/05,14:15:29,04,08,1, 11.9,1,1, 1.785, 10518.271, 364.755, 52828.412 24/03/05,14:15:29,05,08,1, 11.9,1,1, 1.785, 10518.268, 364.764, 52828.421 24/03/05,14:15:29,06,08,1, 11.9,1,1, 1.785, 10518.273, 364.759, 52828.521 24/03/05,14:15:29,07,08,1, 11.9,1,1, 1.785, 10518.297, 364.750, 52828.435 24/03/05,14:15:29,08,08,1, 11.9,1,1, 1.785, 10518.292, 364.745, 52828.432 24/03/05,14:15:29,09,08,1, 11.9,1,1, 1.785, 10518.289, 364.733, 52828.443 24/03/05,14:15:29,10,08,1, 11.9,1,1, 1.785, 10518.280, 364.733, 52828.434 24/03/05,14:15:29,11,08,1, 11.9,1,1, 1.785, 10518.281, 364.706, 52828.474 24/03/05,14:15:29,12,08,1, 11.9,1,1, 1.785, 10518.295, 364.747, 52828.476 24/03/05,14:15:29,13,08,1, 11.9,1,1, 1.785, 10518.311, 364.709, 52828.480 24/03/05,14:15:29,14,08,1, 11.9,1,1, 1.785, 10518.299, 364.729, 52828.396 24/03/05,14:15:29,15,08,1, 11.9,1,1, 1.785, 10518.321, 364.696, 52828.416 24/03/05,14:15:29,16,08,1, 11.9,1,1, 1.785, 10518.331, 364.693, 52828.385 24/03/05,14:15:29,17,08,1, 11.9,1,1, 1.785, 10518.303, 364.679, 52828.398 24/03/05,14:15:29,18,08,1, 11.9,1,1, 1.785, 10518.326, 364.716, 52828.448 24/03/05,14:15:29,19,08,1, 11.9,1,1, 1.785, 10518.330, 364.720, 52828.407 24/03/05,14:15:30,00,08,1, 12.0,1,1, 1.780, 10518.323, 364.720, 52828.407 24/03/05,14:15:30,01,08,1, 12.0,1,1, 1.780, 10518.330, 364.695, 52828.366 24/03/05,14:15:30,02,08,1, 12.0,1,1, 1.780, 10518.344, 364.683, 52828.384 24/03/05,14:15:30,03,08,1, 12.0,1,1, 1.780, 10518.340, 364.702, 52828.495 24/03/05,14:15:30,04,08,1, 12.0,1,1, 1.780, 10518.342, 364.681, 52828.477 24/03/05,14:15:30,05,08,1, 12.0,1,1, 1.780, 10518.347, 364.697, 52828.483 24/03/05,14:15:30,06,08,1, 12.0,1,1, 1.780, 10518.342, 364.690, 52828.446 24/03/05,14:15:30,07,08,1, 12.0,1,1, 1.780, 10518.364, 364.687, 52828.389 24/03/05,14:15:30,08,08,1, 12.0,1,1, 1.780, 10518.367, 364.667, 52828.445 24/03/05,14:15:30,09,08,1, 12.0,1,1, 1.780, 10518.331, 364.697, 52828.455 24/03/05,14:15:30,10,08,1, 12.0,1,1, 1.780, 10518.377, 364.665, 52828.356 24/03/05,14:15:30,11,08,1, 12.0,1,1, 1.780, 10518.345, 364.683, 52828.399 24/03/05,14:15:30,12,08,1, 12.0,1,1, 1.780, 10518.367, 364.672, 52828.424 24/03/05,14:15:30,13,08,1, 12.0,1,1, 1.780, 10518.371, 364.667, 52828.357 24/03/05,14:15:30,14,08,1, 12.0,1,1, 1.780, 10518.385, 364.660, 52828.387 24/03/05,14:15:30,15,08,1, 12.0,1,1, 1.780, 10518.371, 364.652, 52828.395 24/03/05,14:15:30,16,08,1, 12.0,1,1, 1.780, 10518.385, 364.660, 52828.410 24/03/05,14:15:30,17,08,1, 12.0,1,1, 1.780, 10518.432, 364.641, 52828.439 24/03/05,14:15:30,18,08,1, 12.0,1,1, 1.780, 10518.393, 364.649, 52828.409 24/03/05,14:15:30,19,08,1, 12.0,1,1, 1.780, 10518.406, 364.640, 52828.409 24/03/05,14:15:31,00,09,1, 11.8,1,1, 1.783, 10518.398, 364.640, 52828.409 24/03/05,14:15:31,01,09,1, 11.8,1,1, 1.783, 10518.399, 364.644, 52828.363 24/03/05,14:15:31,02,09,1, 11.8,1,1, 1.783, 10518.404, 364.633, 52828.320 24/03/05,14:15:31,03,09,1, 11.8,1,1, 1.783, 10518.423, 364.617, 52828.441 24/03/05,14:15:31,04,09,1, 11.8,1,1, 1.783, 10518.412, 364.637, 52828.348 24/03/05,14:15:31,05,09,1, 11.8,1,1, 1.783, 10518.440, 364.618, 52828.381 24/03/05,14:15:31,06,09,1, 11.8,1,1, 1.783, 10518.425, 364.625, 52828.385 24/03/05,14:15:31,07,09,1, 11.8,1,1, 1.783, 10518.437, 364.631, 52828.418 24/03/05,14:15:31,08,09,1, 11.8,1,1, 1.783, 10518.455, 364.617, 52828.367 24/03/05,14:15:31,09,09,1, 11.8,1,1, 1.783, 10518.453, 364.622, 52828.378 24/03/05,14:15:31,10,09,1, 11.8,1,1, 1.783, 10518.447, 364.622, 52828.420 24/03/05,14:15:31,11,09,1, 11.8,1,1, 1.783, 10518.443, 364.625, 52828.404 24/03/05,14:15:31,12,09,1, 11.8,1,1, 1.783, 10518.448, 364.592, 52828.403 24/03/05,14:15:31,13,09,1, 11.8,1,1, 1.783, 10518.474, 364.603, 52828.408 24/03/05,14:15:31,14,09,1, 11.8,1,1, 1.783, 10518.473, 364.615, 52828.404 24/03/05,14:15:31,15,09,1, 11.8,1,1, 1.783, 10518.448, 364.601, 52828.387 24/03/05,14:15:31,16,09,1, 11.8,1,1, 1.783, 10518.453, 364.608, 52828.423 24/03/05,14:15:31,17,09,1, 11.8,1,1, 1.783, 10518.480, 364.588, 52828.422 24/03/05,14:15:31,18,09,1, 11.8,1,1, 1.783, 10518.510, 364.616, 52828.419 24/03/05,14:15:31,19,09,1, 11.8,1,1, 1.783, 10518.503, 364.580, 52828.505 24/03/05,14:15:32,00,09,1, 11.8,1,1, 1.781, 10518.498, 364.580, 52828.505 24/03/05,14:15:32,01,09,1, 11.8,1,1, 1.781, 10518.506, 364.573, 52828.397 24/03/05,14:15:32,02,09,1, 11.8,1,1, 1.781, 10518.488, 364.594, 52828.406 24/03/05,14:15:32,03,09,1, 11.8,1,1, 1.781, 10518.486, 364.573, 52828.363 24/03/05,14:15:32,04,09,1, 11.8,1,1, 1.781, 10518.527, 364.593, 52828.524 24/03/05,14:15:32,05,09,1, 11.8,1,1, 1.781, 10518.534, 364.558, 52828.346 24/03/05,14:15:32,06,09,1, 11.8,1,1, 1.781, 10518.507, 364.574, 52828.369 24/03/05,14:15:32,07,09,1, 11.8,1,1, 1.781, 10518.524, 364.560, 52828.320 24/03/05,14:15:32,08,09,1, 11.8,1,1, 1.781, 10518.504, 364.548, 52828.299 24/03/05,14:15:32,09,09,1, 11.8,1,1, 1.781, 10518.532, 364.540, 52828.338 24/03/05,14:15:32,10,09,1, 11.8,1,1, 1.781, 10518.535, 364.551, 52828.335 24/03/05,14:15:32,11,09,1, 11.8,1,1, 1.781, 10518.541, 364.536, 52828.347 24/03/05,14:15:32,12,09,1, 11.8,1,1, 1.781, 10518.545, 364.504, 52828.344 24/03/05,14:15:32,13,09,1, 11.8,1,1, 1.781, 10518.546, 364.523, 52828.320 24/03/05,14:15:32,14,09,1, 11.8,1,1, 1.781, 10518.525, 364.531, 52828.389 24/03/05,14:15:32,15,09,1, 11.8,1,1, 1.781, 10518.545, 364.531, 52828.344 24/03/05,14:15:32,16,09,1, 11.8,1,1, 1.781, 10518.539, 364.512, 52828.340 24/03/05,14:15:32,17,09,1, 11.8,1,1, 1.781, 10518.544, 364.503, 52828.327 24/03/05,14:15:32,18,09,1, 11.8,1,1, 1.781, 10518.561, 364.497, 52828.320 24/03/05,14:15:32,19,09,1, 11.8,1,1, 1.781, 10518.547, 364.490, 52828.336 24/03/05,14:15:33,00,09,1, 12.0,1,1, 1.784, 10518.540, 364.490, 52828.336 24/03/05,14:15:33,01,09,1, 12.0,1,1, 1.784, 10518.575, 364.495, 52828.362 24/03/05,14:15:33,02,09,1, 12.0,1,1, 1.784, 10518.562, 364.498, 52828.358 24/03/05,14:15:33,03,09,1, 12.0,1,1, 1.784, 10518.559, 364.506, 52828.285 24/03/05,14:15:33,04,09,1, 12.0,1,1, 1.784, 10518.586, 364.492, 52828.308 24/03/05,14:15:33,05,09,1, 12.0,1,1, 1.784, 10518.613, 364.521, 52828.346 24/03/05,14:15:33,06,09,1, 12.0,1,1, 1.784, 10518.591, 364.516, 52828.296 24/03/05,14:15:33,07,09,1, 12.0,1,1, 1.784, 10518.596, 364.475, 52828.378 24/03/05,14:15:33,08,09,1, 12.0,1,1, 1.784, 10518.591, 364.478, 52828.292 24/03/05,14:15:33,09,09,1, 12.0,1,1, 1.784, 10518.580, 364.495, 52828.384 24/03/05,14:15:33,10,09,1, 12.0,1,1, 1.784, 10518.616, 364.483, 52828.382 24/03/05,14:15:33,11,09,1, 12.0,1,1, 1.784, 10518.601, 364.497, 52828.384 24/03/05,14:15:33,12,09,1, 12.0,1,1, 1.784, 10518.595, 364.479, 52828.506 24/03/05,14:15:33,13,09,1, 12.0,1,1, 1.784, 10518.603, 364.491, 52828.402 24/03/05,14:15:33,14,09,1, 12.0,1,1, 1.784, 10518.642, 364.471, 52828.366 24/03/05,14:15:33,15,09,1, 12.0,1,1, 1.784, 10518.624, 364.490, 52828.362 24/03/05,14:15:33,16,09,1, 12.0,1,1, 1.784, 10518.613, 364.465, 52828.359 24/03/05,14:15:33,17,09,1, 12.0,1,1, 1.784, 10518.627, 364.457, 52828.258 24/03/05,14:15:33,18,09,1, 12.0,1,1, 1.784, 10518.637, 364.468, 52828.257 24/03/05,14:15:33,19,09,1, 12.0,1,1, 1.784, 10518.645, 364.474, 52828.281 24/03/05,14:15:34,00,09,1, 11.8,1,1, 1.781, 10518.640, 364.474, 52828.281 24/03/05,14:15:34,01,09,1, 11.8,1,1, 1.781, 10518.685, 364.478, 52828.308 24/03/05,14:15:34,02,09,1, 11.8,1,1, 1.781, 10518.685, 364.471, 52828.271 24/03/05,14:15:34,03,09,1, 11.8,1,1, 1.781, 10518.648, 364.455, 52828.362 24/03/05,14:15:34,04,09,1, 11.8,1,1, 1.781, 10518.649, 364.445, 52828.264 24/03/05,14:15:34,05,09,1, 11.8,1,1, 1.781, 10518.678, 364.447, 52828.303 24/03/05,14:15:34,06,09,1, 11.8,1,1, 1.781, 10518.693, 364.450, 52828.347 24/03/05,14:15:34,07,09,1, 11.8,1,1, 1.781, 10518.690, 364.425, 52828.303 24/03/05,14:15:34,08,09,1, 11.8,1,1, 1.781, 10518.706, 364.449, 52828.323 24/03/05,14:15:34,09,09,1, 11.8,1,1, 1.781, 10518.697, 364.454, 52828.379 24/03/05,14:15:34,10,09,1, 11.8,1,1, 1.781, 10518.675, 364.449, 52828.346 24/03/05,14:15:34,11,09,1, 11.8,1,1, 1.781, 10518.704, 364.439, 52828.358 24/03/05,14:15:34,12,09,1, 11.8,1,1, 1.781, 10518.690, 364.407, 52828.241 24/03/05,14:15:34,13,09,1, 11.8,1,1, 1.781, 10518.706, 364.443, 52828.347 24/03/05,14:15:34,14,09,1, 11.8,1,1, 1.781, 10518.717, 364.437, 52828.284 24/03/05,14:15:34,15,09,1, 11.8,1,1, 1.781, 10518.696, 364.413, 52828.301 24/03/05,14:15:34,16,09,1, 11.8,1,1, 1.781, 10518.704, 364.412, 52828.290 24/03/05,14:15:34,17,09,1, 11.8,1,1, 1.781, 10518.721, 364.419, 52828.311 24/03/05,14:15:34,18,09,1, 11.8,1,1, 1.781, 10518.722, 364.414, 52828.323 24/03/05,14:15:34,19,09,1, 11.8,1,1, 1.781, 10518.741, 364.411, 52828.270 24/03/05,14:15:35,00,09,1, 11.9,1,1, 1.782, 10518.740, 364.411, 52828.270 24/03/05,14:15:35,01,09,1, 11.9,1,1, 1.782, 10518.730, 364.396, 52828.286 24/03/05,14:15:35,02,09,1, 11.9,1,1, 1.782, 10518.739, 364.418, 52828.292 24/03/05,14:15:35,03,09,1, 11.9,1,1, 1.782, 10518.754, 364.383, 52828.274 24/03/05,14:15:35,04,09,1, 11.9,1,1, 1.782, 10518.763, 364.379, 52828.320 24/03/05,14:15:35,05,09,1, 11.9,1,1, 1.782, 10518.769, 364.380, 52828.376 24/03/05,14:15:35,06,09,1, 11.9,1,1, 1.782, 10518.782, 364.364, 52828.263 24/03/05,14:15:35,07,09,1, 11.9,1,1, 1.782, 10518.766, 364.372, 52828.323 24/03/05,14:15:35,08,09,1, 11.9,1,1, 1.782, 10518.774, 364.382, 52828.269 24/03/05,14:15:35,09,09,1, 11.9,1,1, 1.782, 10518.780, 364.403, 52828.302 24/03/05,14:15:35,10,09,1, 11.9,1,1, 1.782, 10518.768, 364.383, 52828.369 24/03/05,14:15:35,11,09,1, 11.9,1,1, 1.782, 10518.771, 364.362, 52828.263 24/03/05,14:15:35,12,09,1, 11.9,1,1, 1.782, 10518.771, 364.334, 52828.216 24/03/05,14:15:35,13,09,1, 11.9,1,1, 1.782, 10518.784, 364.380, 52828.367 24/03/05,14:15:35,14,09,1, 11.9,1,1, 1.782, 10518.773, 364.357, 52828.256 24/03/05,14:15:35,15,09,1, 11.9,1,1, 1.782, 10518.763, 364.352, 52828.279 24/03/05,14:15:35,16,09,1, 11.9,1,1, 1.782, 10518.788, 364.340, 52828.251 24/03/05,14:15:35,17,09,1, 11.9,1,1, 1.782, 10518.799, 364.357, 52828.278 24/03/05,14:15:35,18,09,1, 11.9,1,1, 1.782, 10518.819, 364.341, 52828.252 24/03/05,14:15:35,19,09,1, 11.9,1,1, 1.782, 10518.810, 364.332, 52828.281 24/03/05,14:15:36,00,09,1, 11.9,1,1, 1.783, 10518.807, 364.332, 52828.281 24/03/05,14:15:36,01,09,1, 11.9,1,1, 1.783, 10518.780, 364.325, 52828.260 24/03/05,14:15:36,02,09,1, 11.9,1,1, 1.783, 10518.805, 364.325, 52828.228 24/03/05,14:15:36,03,09,1, 11.9,1,1, 1.783, 10518.788, 364.356, 52828.268 24/03/05,14:15:36,04,09,1, 11.9,1,1, 1.783, 10518.809, 364.316, 52828.206 24/03/05,14:15:36,05,09,1, 11.9,1,1, 1.783, 10518.829, 364.321, 52828.292 24/03/05,14:15:36,06,09,1, 11.9,1,1, 1.783, 10518.799, 364.306, 52828.311 24/03/05,14:15:36,07,09,1, 11.9,1,1, 1.783, 10518.823, 364.317, 52828.205 24/03/05,14:15:36,08,09,1, 11.9,1,1, 1.783, 10518.847, 364.310, 52828.232 24/03/05,14:15:36,09,09,1, 11.9,1,1, 1.783, 10518.850, 364.298, 52828.227 24/03/05,14:15:36,10,09,1, 11.9,1,1, 1.783, 10518.845, 364.302, 52828.281 24/03/05,14:15:36,11,09,1, 11.9,1,1, 1.783, 10518.844, 364.283, 52828.249 24/03/05,14:15:36,12,09,1, 11.9,1,1, 1.783, 10518.853, 364.284, 52828.294 24/03/05,14:15:36,13,09,1, 11.9,1,1, 1.783, 10518.843, 364.296, 52828.279 24/03/05,14:15:36,14,09,1, 11.9,1,1, 1.783, 10518.841, 364.272, 52828.298 24/03/05,14:15:36,15,09,1, 11.9,1,1, 1.783, 10518.827, 364.301, 52828.302 24/03/05,14:15:36,16,09,1, 11.9,1,1, 1.783, 10518.832, 364.264, 52828.296 24/03/05,14:15:36,17,09,1, 11.9,1,1, 1.783, 10518.871, 364.284, 52828.324 24/03/05,14:15:36,18,09,1, 11.9,1,1, 1.783, 10518.867, 364.270, 52828.259 24/03/05,14:15:36,19,09,1, 11.9,1,1, 1.783, 10518.905, 364.256, 52828.253 24/03/05,14:15:37,00,09,1, 11.9,1,1, 1.780, 10518.899, 364.256, 52828.253 24/03/05,14:15:37,01,09,1, 11.9,1,1, 1.780, 10518.863, 364.258, 52828.222 24/03/05,14:15:37,02,09,1, 11.9,1,1, 1.780, 10518.866, 364.273, 52828.258 24/03/05,14:15:37,03,09,1, 11.9,1,1, 1.780, 10518.912, 364.251, 52828.059 24/03/05,14:15:37,04,09,1, 11.9,1,1, 1.780, 10518.867, 364.267, 52828.223 24/03/05,14:15:37,05,09,1, 11.9,1,1, 1.780, 10518.899, 364.256, 52828.089 24/03/05,14:15:37,06,09,1, 11.9,1,1, 1.780, 10518.900, 364.265, 52828.264 24/03/05,14:15:37,07,09,1, 11.9,1,1, 1.780, 10518.869, 364.266, 52828.323 24/03/05,14:15:37,08,09,1, 11.9,1,1, 1.780, 10518.895, 364.266, 52828.224 24/03/05,14:15:37,09,09,1, 11.9,1,1, 1.780, 10518.877, 364.259, 52828.261 24/03/05,14:15:37,10,09,1, 11.9,1,1, 1.780, 10518.887, 364.268, 52828.251 24/03/05,14:15:37,11,09,1, 11.9,1,1, 1.780, 10518.921, 364.269, 52828.217 24/03/05,14:15:37,12,09,1, 11.9,1,1, 1.780, 10518.888, 364.257, 52828.215 24/03/05,14:15:37,13,09,1, 11.9,1,1, 1.780, 10518.901, 364.259, 52828.234 24/03/05,14:15:37,14,09,1, 11.9,1,1, 1.780, 10518.911, 364.248, 52828.256 24/03/05,14:15:37,15,09,1, 11.9,1,1, 1.780, 10518.918, 364.254, 52828.265 24/03/05,14:15:37,16,09,1, 11.9,1,1, 1.780, 10518.915, 364.240, 52828.183 24/03/05,14:15:37,17,09,1, 11.9,1,1, 1.780, 10518.933, 364.253, 52828.180 24/03/05,14:15:37,18,09,1, 11.9,1,1, 1.780, 10518.935, 364.256, 52828.210 24/03/05,14:15:37,19,09,1, 11.9,1,1, 1.780, 10518.957, 364.230, 52828.166 24/03/05,14:15:38,00,09,1, 11.9,1,1, 1.784, 10518.957, 364.230, 52828.166 24/03/05,14:15:38,01,09,1, 11.9,1,1, 1.784, 10518.956, 364.238, 52828.183 24/03/05,14:15:38,02,09,1, 11.9,1,1, 1.784, 10518.928, 364.203, 52828.257 24/03/05,14:15:38,03,09,1, 11.9,1,1, 1.784, 10518.931, 364.236, 52828.278 24/03/05,14:15:38,04,09,1, 11.9,1,1, 1.784, 10518.936, 364.213, 52828.205 24/03/05,14:15:38,05,09,1, 11.9,1,1, 1.784, 10518.920, 364.212, 52828.213 24/03/05,14:15:38,06,09,1, 11.9,1,1, 1.784, 10518.961, 364.210, 52828.166 24/03/05,14:15:38,07,09,1, 11.9,1,1, 1.784, 10518.963, 364.196, 52828.117 24/03/05,14:15:38,08,09,1, 11.9,1,1, 1.784, 10518.948, 364.200, 52828.154 24/03/05,14:15:38,09,09,1, 11.9,1,1, 1.784, 10518.963, 364.193, 52828.154 24/03/05,14:15:38,10,09,1, 11.9,1,1, 1.784, 10518.967, 364.185, 52828.200 24/03/05,14:15:38,11,09,1, 11.9,1,1, 1.784, 10518.975, 364.180, 52828.136 24/03/05,14:15:38,12,09,1, 11.9,1,1, 1.784, 10518.971, 364.199, 52828.230 24/03/05,14:15:38,13,09,1, 11.9,1,1, 1.784, 10518.978, 364.169, 52828.186 24/03/05,14:15:38,14,09,1, 11.9,1,1, 1.784, 10518.990, 364.177, 52828.236 24/03/05,14:15:38,15,09,1, 11.9,1,1, 1.784, 10518.968, 364.154, 52828.117 24/03/05,14:15:38,16,09,1, 11.9,1,1, 1.784, 10518.975, 364.166, 52828.176 24/03/05,14:15:38,17,09,1, 11.9,1,1, 1.784, 10518.976, 364.171, 52828.251 24/03/05,14:15:38,18,09,1, 11.9,1,1, 1.784, 10518.967, 364.177, 52828.169 24/03/05,14:15:38,19,09,1, 11.9,1,1, 1.784, 10518.994, 364.170, 52828.235 24/03/05,14:15:39,00,09,1, 11.9,1,1, 1.784, 10518.991, 364.170, 52828.235 24/03/05,14:15:39,01,09,1, 11.9,1,1, 1.784, 10519.005, 364.165, 52828.147 24/03/05,14:15:39,02,09,1, 11.9,1,1, 1.784, 10518.988, 364.146, 52828.268 24/03/05,14:15:39,03,09,1, 11.9,1,1, 1.784, 10519.023, 364.161, 52828.209 24/03/05,14:15:39,04,09,1, 11.9,1,1, 1.784, 10519.028, 364.130, 52828.158 24/03/05,14:15:39,05,09,1, 11.9,1,1, 1.784, 10519.021, 364.169, 52828.144 24/03/05,14:15:39,06,09,1, 11.9,1,1, 1.784, 10519.051, 364.152, 52828.207 24/03/05,14:15:39,07,09,1, 11.9,1,1, 1.784, 10519.029, 364.132, 52828.143 24/03/05,14:15:39,08,09,1, 11.9,1,1, 1.784, 10519.037, 364.143, 52828.142 24/03/05,14:15:39,09,09,1, 11.9,1,1, 1.784, 10519.045, 364.136, 52828.188 24/03/05,14:15:39,10,09,1, 11.9,1,1, 1.784, 10519.054, 364.120, 52828.192 24/03/05,14:15:39,11,09,1, 11.9,1,1, 1.784, 10519.052, 364.141, 52828.191 24/03/05,14:15:39,12,09,1, 11.9,1,1, 1.784, 10519.059, 364.137, 52828.199 24/03/05,14:15:39,13,09,1, 11.9,1,1, 1.784, 10519.043, 364.107, 52828.194 24/03/05,14:15:39,14,09,1, 11.9,1,1, 1.784, 10519.063, 364.112, 52828.198 24/03/05,14:15:39,15,09,1, 11.9,1,1, 1.784, 10519.057, 364.125, 52828.181 24/03/05,14:15:39,16,09,1, 11.9,1,1, 1.784, 10519.052, 364.114, 52828.138 24/03/05,14:15:39,17,09,1, 11.9,1,1, 1.784, 10519.064, 364.093, 52828.248 24/03/05,14:15:39,18,09,1, 11.9,1,1, 1.784, 10519.066, 364.116, 52828.197 24/03/05,14:15:39,19,09,1, 11.9,1,1, 1.784, 10519.063, 364.094, 52828.149 24/03/05,14:15:40,00,09,1, 11.8,1,1, 1.782, 10519.058, 364.094, 52828.149 24/03/05,14:15:40,01,09,1, 11.8,1,1, 1.782, 10519.058, 364.098, 52828.216 24/03/05,14:15:40,02,09,1, 11.8,1,1, 1.782, 10519.052, 364.103, 52828.232 24/03/05,14:15:40,03,09,1, 11.8,1,1, 1.782, 10519.051, 364.100, 52828.207 24/03/05,14:15:40,04,09,1, 11.8,1,1, 1.782, 10519.076, 364.080, 52828.125 24/03/05,14:15:40,05,09,1, 11.8,1,1, 1.782, 10519.055, 364.100, 52828.252 24/03/05,14:15:40,06,09,1, 11.8,1,1, 1.782, 10519.060, 364.080, 52828.210 24/03/05,14:15:40,07,09,1, 11.8,1,1, 1.782, 10519.091, 364.105, 52828.156 24/03/05,14:15:40,08,09,1, 11.8,1,1, 1.782, 10519.104, 364.093, 52828.204 24/03/05,14:15:40,09,09,1, 11.8,1,1, 1.782, 10519.108, 364.069, 52828.157 24/03/05,14:15:40,10,09,1, 11.8,1,1, 1.782, 10519.104, 364.044, 52828.134 24/03/05,14:15:40,11,09,1, 11.8,1,1, 1.782, 10519.101, 364.071, 52828.167 24/03/05,14:15:40,12,09,1, 11.8,1,1, 1.782, 10519.098, 364.067, 52828.115 24/03/05,14:15:40,13,09,1, 11.8,1,1, 1.782, 10519.092, 364.057, 52828.173 24/03/05,14:15:40,14,09,1, 11.8,1,1, 1.782, 10519.122, 364.064, 52828.152 24/03/05,14:15:40,15,09,1, 11.8,1,1, 1.782, 10519.111, 364.070, 52828.131 24/03/05,14:15:40,16,09,1, 11.8,1,1, 1.782, 10519.082, 364.057, 52828.209 24/03/05,14:15:40,17,09,1, 11.8,1,1, 1.782, 10519.125, 364.062, 52828.203 24/03/05,14:15:40,18,09,1, 11.8,1,1, 1.782, 10519.137, 364.038, 52828.130 24/03/05,14:15:40,19,09,1, 11.8,1,1, 1.782, 10519.110, 364.030, 52828.081 24/03/05,14:15:41,00,08,1, 11.9,1,1, 1.786, 10519.108, 364.030, 52828.081 24/03/05,14:15:41,01,08,1, 11.9,1,1, 1.786, 10519.119, 364.036, 52828.168 24/03/05,14:15:41,02,08,1, 11.9,1,1, 1.786, 10519.152, 364.047, 52828.168 24/03/05,14:15:41,03,08,1, 11.9,1,1, 1.786, 10519.141, 364.024, 52828.129 24/03/05,14:15:41,04,08,1, 11.9,1,1, 1.786, 10519.128, 364.055, 52828.087 24/03/05,14:15:41,05,08,1, 11.9,1,1, 1.786, 10519.138, 364.032, 52828.127 24/03/05,14:15:41,06,08,1, 11.9,1,1, 1.786, 10519.138, 364.032, 52828.085 24/03/05,14:15:41,07,08,1, 11.9,1,1, 1.786, 10519.138, 364.028, 52828.090 24/03/05,14:15:41,08,08,1, 11.9,1,1, 1.786, 10519.164, 364.021, 52828.122 24/03/05,14:15:41,09,08,1, 11.9,1,1, 1.786, 10519.160, 364.030, 52828.197 24/03/05,14:15:41,10,08,1, 11.9,1,1, 1.786, 10519.139, 364.003, 52828.141 24/03/05,14:15:41,11,08,1, 11.9,1,1, 1.786, 10519.160, 364.033, 52828.095 24/03/05,14:15:41,12,08,1, 11.9,1,1, 1.786, 10519.128, 363.989, 52828.104 24/03/05,14:15:41,13,08,1, 11.9,1,1, 1.786, 10519.147, 363.993, 52828.150 24/03/05,14:15:41,14,08,1, 11.9,1,1, 1.786, 10519.128, 364.042, 52828.283 24/03/05,14:15:41,15,08,1, 11.9,1,1, 1.786, 10519.119, 364.000, 52828.156 24/03/05,14:15:41,16,08,1, 11.9,1,1, 1.786, 10519.148, 364.009, 52828.113 24/03/05,14:15:41,17,08,1, 11.9,1,1, 1.786, 10519.161, 364.008, 52828.087 24/03/05,14:15:41,18,08,1, 11.9,1,1, 1.786, 10519.172, 364.012, 52828.142 24/03/05,14:15:41,19,08,1, 11.9,1,1, 1.786, 10519.156, 364.004, 52828.126 24/03/05,14:15:42,00,08,1, 11.8,1,1, 1.781, 10519.149, 364.004, 52828.126 24/03/05,14:15:42,01,08,1, 11.8,1,1, 1.781, 10519.161, 363.992, 52828.119 24/03/05,14:15:42,02,08,1, 11.8,1,1, 1.781, 10519.154, 363.988, 52828.094 24/03/05,14:15:42,03,08,1, 11.8,1,1, 1.781, 10519.201, 363.993, 52828.093 24/03/05,14:15:42,04,08,1, 11.8,1,1, 1.781, 10519.199, 363.997, 52828.100 24/03/05,14:15:42,05,08,1, 11.8,1,1, 1.781, 10519.189, 363.985, 52828.082 24/03/05,14:15:42,06,08,1, 11.8,1,1, 1.781, 10519.168, 363.970, 52828.033 24/03/05,14:15:42,07,08,1, 11.8,1,1, 1.781, 10519.185, 363.984, 52828.110 24/03/05,14:15:42,08,08,1, 11.8,1,1, 1.781, 10519.212, 363.990, 52828.115 24/03/05,14:15:42,09,08,1, 11.8,1,1, 1.781, 10519.200, 363.982, 52828.097 24/03/05,14:15:42,10,08,1, 11.8,1,1, 1.781, 10519.212, 363.989, 52828.092 24/03/05,14:15:42,11,08,1, 11.8,1,1, 1.781, 10519.213, 363.967, 52828.092 24/03/05,14:15:42,12,08,1, 11.8,1,1, 1.781, 10519.215, 363.985, 52828.121 24/03/05,14:15:42,13,08,1, 11.8,1,1, 1.781, 10519.223, 363.996, 52828.174 24/03/05,14:15:42,14,08,1, 11.8,1,1, 1.781, 10519.230, 363.982, 52828.149 24/03/05,14:15:42,15,08,1, 11.8,1,1, 1.781, 10519.197, 363.964, 52828.084 24/03/05,14:15:42,16,08,1, 11.8,1,1, 1.781, 10519.207, 363.944, 52828.067 24/03/05,14:15:42,17,08,1, 11.8,1,1, 1.781, 10519.220, 363.969, 52828.061 24/03/05,14:15:42,18,08,1, 11.8,1,1, 1.781, 10519.234, 363.968, 52828.147 24/03/05,14:15:42,19,08,1, 11.8,1,1, 1.781, 10519.225, 363.953, 52828.040 24/03/05,14:15:43,00,07,1, 11.9,1,1, 1.786, 10519.224, 363.953, 52828.040 24/03/05,14:15:43,01,07,1, 11.9,1,1, 1.786, 10519.235, 363.964, 52828.090 24/03/05,14:15:43,02,07,1, 11.9,1,1, 1.786, 10519.234, 363.942, 52828.001 24/03/05,14:15:43,03,07,1, 11.9,1,1, 1.786, 10519.248, 363.933, 52828.081 24/03/05,14:15:43,04,07,1, 11.9,1,1, 1.786, 10519.236, 363.931, 52828.040 24/03/05,14:15:43,05,07,1, 11.9,1,1, 1.786, 10519.254, 363.961, 52828.101 24/03/05,14:15:43,06,07,1, 11.9,1,1, 1.786, 10519.241, 363.957, 52828.064 24/03/05,14:15:43,07,07,1, 11.9,1,1, 1.786, 10519.262, 363.950, 52828.069 24/03/05,14:15:43,08,07,1, 11.9,1,1, 1.786, 10519.253, 363.915, 52828.034 24/03/05,14:15:43,09,07,1, 11.9,1,1, 1.786, 10519.268, 363.925, 52828.041 24/03/05,14:15:43,10,07,1, 11.9,1,1, 1.786, 10519.251, 363.929, 52828.024 24/03/05,14:15:43,11,07,1, 11.9,1,1, 1.786, 10519.266, 363.926, 52828.043 24/03/05,14:15:43,12,07,1, 11.9,1,1, 1.786, 10519.260, 363.925, 52828.031 24/03/05,14:15:43,13,07,1, 11.9,1,1, 1.786, 10519.267, 363.935, 52828.099 24/03/05,14:15:43,14,07,1, 11.9,1,1, 1.786, 10519.266, 363.933, 52828.089 24/03/05,14:15:43,15,07,1, 11.9,1,1, 1.786, 10519.299, 363.909, 52828.054 24/03/05,14:15:43,16,07,1, 11.9,1,1, 1.786, 10519.284, 363.906, 52828.075 24/03/05,14:15:43,17,07,1, 11.9,1,1, 1.786, 10519.307, 363.917, 52828.103 24/03/05,14:15:43,18,07,1, 11.9,1,1, 1.786, 10519.290, 363.910, 52828.055 24/03/05,14:15:43,19,07,1, 11.9,1,1, 1.786, 10519.296, 363.897, 52828.014 24/03/05,14:15:44,00,08,1, 11.9,1,1, 1.783, 10519.291, 363.897, 52828.014 24/03/05,14:15:44,01,08,1, 11.9,1,1, 1.783, 10519.298, 363.902, 52828.012 24/03/05,14:15:44,02,08,1, 11.9,1,1, 1.783, 10519.320, 363.911, 52828.049 24/03/05,14:15:44,03,08,1, 11.9,1,1, 1.783, 10519.275, 363.888, 52828.072 24/03/05,14:15:44,04,08,1, 11.9,1,1, 1.783, 10519.316, 363.904, 52828.088 24/03/05,14:15:44,05,08,1, 11.9,1,1, 1.783, 10519.308, 363.890, 52828.076 24/03/05,14:15:44,06,08,1, 11.9,1,1, 1.783, 10519.335, 363.883, 52827.990 24/03/05,14:15:44,07,08,1, 11.9,1,1, 1.783, 10519.318, 363.892, 52828.034 24/03/05,14:15:44,08,08,1, 11.9,1,1, 1.783, 10519.279, 363.872, 52827.979 24/03/05,14:15:44,09,08,1, 11.9,1,1, 1.783, 10519.324, 363.909, 52828.067 24/03/05,14:15:44,10,08,1, 11.9,1,1, 1.783, 10519.309, 363.867, 52828.016 24/03/05,14:15:44,11,08,1, 11.9,1,1, 1.783, 10519.316, 363.884, 52828.025 24/03/05,14:15:44,12,08,1, 11.9,1,1, 1.783, 10519.329, 363.877, 52828.102 24/03/05,14:15:44,13,08,1, 11.9,1,1, 1.783, 10519.351, 363.863, 52827.987 24/03/05,14:15:44,14,08,1, 11.9,1,1, 1.783, 10519.329, 363.866, 52828.006 24/03/05,14:15:44,15,08,1, 11.9,1,1, 1.783, 10519.318, 363.867, 52828.093 24/03/05,14:15:44,16,08,1, 11.9,1,1, 1.783, 10519.348, 363.880, 52828.083 24/03/05,14:15:44,17,08,1, 11.9,1,1, 1.783, 10519.331, 363.862, 52828.073 24/03/05,14:15:44,18,08,1, 11.9,1,1, 1.783, 10519.319, 363.862, 52828.053 24/03/05,14:15:44,19,08,1, 11.9,1,1, 1.783, 10519.337, 363.853, 52828.021 24/03/05,14:15:45,00,07,1, 11.8,1,1, 1.786, 10519.333, 363.853, 52828.021 24/03/05,14:15:45,01,07,1, 11.8,1,1, 1.786, 10519.334, 363.862, 52828.002 24/03/05,14:15:45,02,07,1, 11.8,1,1, 1.786, 10519.350, 363.845, 52828.042 24/03/05,14:15:45,03,07,1, 11.8,1,1, 1.786, 10519.351, 363.851, 52828.031 24/03/05,14:15:45,04,07,1, 11.8,1,1, 1.786, 10519.321, 363.863, 52828.050 24/03/05,14:15:45,05,07,1, 11.8,1,1, 1.786, 10519.341, 363.849, 52828.066 24/03/05,14:15:45,06,07,1, 11.8,1,1, 1.786, 10519.340, 363.866, 52828.034 24/03/05,14:15:45,07,07,1, 11.8,1,1, 1.786, 10519.350, 363.857, 52828.011 24/03/05,14:15:45,08,07,1, 11.8,1,1, 1.786, 10519.345, 363.850, 52828.060 24/03/05,14:15:45,09,07,1, 11.8,1,1, 1.786, 10519.389, 363.844, 52828.016 24/03/05,14:15:45,10,07,1, 11.8,1,1, 1.786, 10519.345, 363.829, 52828.024 24/03/05,14:15:45,11,07,1, 11.8,1,1, 1.786, 10519.377, 363.841, 52827.953 24/03/05,14:15:45,12,07,1, 11.8,1,1, 1.786, 10519.358, 363.836, 52827.828 24/03/05,14:15:45,13,07,1, 11.8,1,1, 1.786, 10519.412, 363.828, 52828.027 24/03/05,14:15:45,14,07,1, 11.8,1,1, 1.786, 10519.392, 363.824, 52828.019 24/03/05,14:15:45,15,07,1, 11.8,1,1, 1.786, 10519.410, 363.812, 52828.044 24/03/05,14:15:45,16,07,1, 11.8,1,1, 1.786, 10519.375, 363.845, 52828.031 24/03/05,14:15:45,17,07,1, 11.8,1,1, 1.786, 10519.371, 363.829, 52828.093 24/03/05,14:15:45,18,07,1, 11.8,1,1, 1.786, 10519.386, 363.798, 52828.038 24/03/05,14:15:45,19,07,1, 11.8,1,1, 1.786, 10519.373, 363.825, 52827.994 24/03/05,14:15:46,00,08,1, 11.9,1,1, 1.786, 10519.366, 363.825, 52827.994 24/03/05,14:15:46,01,08,1, 11.9,1,1, 1.786, 10519.385, 363.808, 52827.979 24/03/05,14:15:46,02,08,1, 11.9,1,1, 1.786, 10519.393, 363.810, 52828.007 24/03/05,14:15:46,03,08,1, 11.9,1,1, 1.786, 10519.403, 363.798, 52827.938 24/03/05,14:15:46,04,08,1, 11.9,1,1, 1.786, 10519.421, 363.792, 52828.067 24/03/05,14:15:46,05,08,1, 11.9,1,1, 1.786, 10519.407, 363.793, 52827.990 24/03/05,14:15:46,06,08,1, 11.9,1,1, 1.786, 10519.428, 363.790, 52828.002 24/03/05,14:15:46,07,08,1, 11.9,1,1, 1.786, 10519.426, 363.808, 52827.986 24/03/05,14:15:46,08,08,1, 11.9,1,1, 1.786, 10519.412, 363.801, 52828.035 24/03/05,14:15:46,09,08,1, 11.9,1,1, 1.786, 10519.434, 363.789, 52828.021 24/03/05,14:15:46,10,08,1, 11.9,1,1, 1.786, 10519.411, 363.791, 52828.103 24/03/05,14:15:46,11,08,1, 11.9,1,1, 1.786, 10519.421, 363.781, 52827.925 24/03/05,14:15:46,12,08,1, 11.9,1,1, 1.786, 10519.445, 363.751, 52827.948 24/03/05,14:15:46,13,08,1, 11.9,1,1, 1.786, 10519.450, 363.766, 52827.981 24/03/05,14:15:46,14,08,1, 11.9,1,1, 1.786, 10519.442, 363.739, 52827.942 24/03/05,14:15:46,15,08,1, 11.9,1,1, 1.786, 10519.424, 363.773, 52827.998 24/03/05,14:15:46,16,08,1, 11.9,1,1, 1.786, 10519.403, 363.765, 52828.057 24/03/05,14:15:46,17,08,1, 11.9,1,1, 1.786, 10519.452, 363.763, 52827.997 24/03/05,14:15:46,18,08,1, 11.9,1,1, 1.786, 10519.439, 363.781, 52828.062 24/03/05,14:15:46,19,08,1, 11.9,1,1, 1.786, 10519.443, 363.783, 52828.023 24/03/05,14:15:47,00,07,1, 11.9,1,1, 1.785, 10519.441, 363.783, 52828.023 24/03/05,14:15:47,01,07,1, 11.9,1,1, 1.785, 10519.424, 363.784, 52828.025 24/03/05,14:15:47,02,07,1, 11.9,1,1, 1.785, 10519.455, 363.787, 52827.964 24/03/05,14:15:47,03,07,1, 11.9,1,1, 1.785, 10519.458, 363.763, 52827.979 24/03/05,14:15:47,04,07,1, 11.9,1,1, 1.785, 10519.436, 363.771, 52827.984 24/03/05,14:15:47,05,07,1, 11.9,1,1, 1.785, 10519.457, 363.768, 52827.930 24/03/05,14:15:47,06,07,1, 11.9,1,1, 1.785, 10519.470, 363.767, 52827.988 24/03/05,14:15:47,07,07,1, 11.9,1,1, 1.785, 10519.463, 363.770, 52828.007 24/03/05,14:15:47,08,07,1, 11.9,1,1, 1.785, 10519.459, 363.764, 52827.981 24/03/05,14:15:47,09,07,1, 11.9,1,1, 1.785, 10519.460, 363.759, 52827.973 24/03/05,14:15:47,10,07,1, 11.9,1,1, 1.785, 10519.434, 363.750, 52827.976 24/03/05,14:15:47,11,07,1, 11.9,1,1, 1.785, 10519.469, 363.741, 52828.044 24/03/05,14:15:47,12,07,1, 11.9,1,1, 1.785, 10519.468, 363.763, 52828.023 24/03/05,14:15:47,13,07,1, 11.9,1,1, 1.785, 10519.490, 363.746, 52828.000 24/03/05,14:15:47,14,07,1, 11.9,1,1, 1.785, 10519.472, 363.743, 52828.004 24/03/05,14:15:47,15,07,1, 11.9,1,1, 1.785, 10519.475, 363.720, 52827.937 24/03/05,14:15:47,16,07,1, 11.9,1,1, 1.785, 10519.475, 363.725, 52827.937 24/03/05,14:15:47,17,07,1, 11.9,1,1, 1.785, 10519.472, 363.747, 52828.001 24/03/05,14:15:47,18,07,1, 11.9,1,1, 1.785, 10519.504, 363.713, 52827.996 24/03/05,14:15:47,19,07,1, 11.9,1,1, 1.785, 10519.478, 363.701, 52827.995 24/03/05,14:15:48,00,07,1, 12.0,1,1, 1.785, 10519.475, 363.701, 52827.995 24/03/05,14:15:48,01,07,1, 12.0,1,1, 1.785, 10519.506, 363.710, 52828.023 24/03/05,14:15:48,02,07,1, 12.0,1,1, 1.785, 10519.485, 363.714, 52827.944 24/03/05,14:15:48,03,07,1, 12.0,1,1, 1.785, 10519.490, 363.699, 52827.994 24/03/05,14:15:48,04,07,1, 12.0,1,1, 1.785, 10519.506, 363.704, 52827.959 24/03/05,14:15:48,05,07,1, 12.0,1,1, 1.785, 10519.491, 363.702, 52827.971 24/03/05,14:15:48,06,07,1, 12.0,1,1, 1.785, 10519.508, 363.687, 52827.976 24/03/05,14:15:48,07,07,1, 12.0,1,1, 1.785, 10519.505, 363.689, 52827.982 24/03/05,14:15:48,08,07,1, 12.0,1,1, 1.785, 10519.525, 363.716, 52827.961 24/03/05,14:15:48,09,07,1, 12.0,1,1, 1.785, 10519.510, 363.697, 52827.924 24/03/05,14:15:48,10,07,1, 12.0,1,1, 1.785, 10519.507, 363.691, 52827.911 24/03/05,14:15:48,11,07,1, 12.0,1,1, 1.785, 10519.522, 363.701, 52827.880 24/03/05,14:15:48,12,07,1, 12.0,1,1, 1.785, 10519.474, 363.673, 52827.985 24/03/05,14:15:48,13,07,1, 12.0,1,1, 1.785, 10519.516, 363.689, 52827.965 24/03/05,14:15:48,14,07,1, 12.0,1,1, 1.785, 10519.516, 363.699, 52827.918 24/03/05,14:15:48,15,07,1, 12.0,1,1, 1.785, 10519.516, 363.699, 52827.938 24/03/05,14:15:48,16,07,1, 12.0,1,1, 1.785, 10519.528, 363.676, 52827.962 24/03/05,14:15:48,17,07,1, 12.0,1,1, 1.785, 10519.534, 363.687, 52827.959 24/03/05,14:15:48,18,07,1, 12.0,1,1, 1.785, 10519.527, 363.670, 52827.990 24/03/05,14:15:48,19,07,1, 12.0,1,1, 1.785, 10519.513, 363.658, 52827.938 24/03/05,14:15:49,00,07,1, 11.8,1,1, 1.785, 10519.508, 363.658, 52827.938 24/03/05,14:15:49,01,07,1, 11.8,1,1, 1.785, 10519.547, 363.680, 52827.989 24/03/05,14:15:49,02,07,1, 11.8,1,1, 1.785, 10519.536, 363.667, 52827.910 24/03/05,14:15:49,03,07,1, 11.8,1,1, 1.785, 10519.537, 363.682, 52827.961 24/03/05,14:15:49,04,07,1, 11.8,1,1, 1.785, 10519.488, 363.657, 52827.885 24/03/05,14:15:49,05,07,1, 11.8,1,1, 1.785, 10519.558, 363.666, 52827.891 24/03/05,14:15:49,06,07,1, 11.8,1,1, 1.785, 10519.527, 363.646, 52827.966 24/03/05,14:15:49,07,07,1, 11.8,1,1, 1.785, 10519.535, 363.657, 52827.944 24/03/05,14:15:49,08,07,1, 11.8,1,1, 1.785, 10519.536, 363.673, 52827.874 24/03/05,14:15:49,09,07,1, 11.8,1,1, 1.785, 10519.549, 363.656, 52827.923 24/03/05,14:15:49,10,07,1, 11.8,1,1, 1.785, 10519.552, 363.642, 52827.881 24/03/05,14:15:49,11,07,1, 11.8,1,1, 1.785, 10519.572, 363.639, 52827.893 24/03/05,14:15:49,12,07,1, 11.8,1,1, 1.785, 10519.546, 363.639, 52827.851 24/03/05,14:15:49,13,07,1, 11.8,1,1, 1.785, 10519.566, 363.639, 52827.913 24/03/05,14:15:49,14,07,1, 11.8,1,1, 1.785, 10519.563, 363.646, 52827.897 24/03/05,14:15:49,15,07,1, 11.8,1,1, 1.785, 10519.542, 363.642, 52827.854 24/03/05,14:15:49,16,07,1, 11.8,1,1, 1.785, 10519.569, 363.627, 52827.884 24/03/05,14:15:49,17,07,1, 11.8,1,1, 1.785, 10519.567, 363.658, 52827.848 24/03/05,14:15:49,18,07,1, 11.8,1,1, 1.785, 10519.561, 363.635, 52827.934 24/03/05,14:15:49,19,07,1, 11.8,1,1, 1.785, 10519.556, 363.648, 52827.961 24/03/05,14:15:50,00,06,1, 11.9,1,1, 1.785, 10519.550, 363.648, 52827.961 24/03/05,14:15:50,01,06,1, 11.9,1,1, 1.785, 10519.553, 363.626, 52827.904 24/03/05,14:15:50,02,06,1, 11.9,1,1, 1.785, 10519.567, 363.632, 52827.895 24/03/05,14:15:50,03,06,1, 11.9,1,1, 1.785, 10519.551, 363.633, 52827.950 24/03/05,14:15:50,04,06,1, 11.9,1,1, 1.785, 10519.562, 363.632, 52827.903 24/03/05,14:15:50,05,06,1, 11.9,1,1, 1.785, 10519.574, 363.627, 52827.928 24/03/05,14:15:50,06,06,1, 11.9,1,1, 1.785, 10519.557, 363.619, 52827.937 24/03/05,14:15:50,07,06,1, 11.9,1,1, 1.785, 10519.568, 363.608, 52827.836 24/03/05,14:15:50,08,06,1, 11.9,1,1, 1.785, 10519.563, 363.622, 52827.883 24/03/05,14:15:50,09,06,1, 11.9,1,1, 1.785, 10519.552, 363.627, 52827.812 24/03/05,14:15:50,10,06,1, 11.9,1,1, 1.785, 10519.562, 363.617, 52827.818 24/03/05,14:15:50,11,06,1, 11.9,1,1, 1.785, 10519.577, 363.623, 52827.895 24/03/05,14:15:50,12,06,1, 11.9,1,1, 1.785, 10519.593, 363.596, 52827.910 24/03/05,14:15:50,13,06,1, 11.9,1,1, 1.785, 10519.594, 363.609, 52827.935 24/03/05,14:15:50,14,06,1, 11.9,1,1, 1.785, 10519.573, 363.595, 52827.871 24/03/05,14:15:50,15,06,1, 11.9,1,1, 1.785, 10519.574, 363.596, 52827.833 24/03/05,14:15:50,16,06,1, 11.9,1,1, 1.785, 10519.598, 363.588, 52827.844 24/03/05,14:15:50,17,06,1, 11.9,1,1, 1.785, 10519.570, 363.585, 52827.852 24/03/05,14:15:50,18,06,1, 11.9,1,1, 1.785, 10519.595, 363.563, 52827.877 24/03/05,14:15:50,19,06,1, 11.9,1,1, 1.785, 10519.569, 363.574, 52827.842 24/03/05,14:15:51,00,07,1, 11.9,1,1, 1.782, 10519.567, 363.574, 52827.842 24/03/05,14:15:51,01,07,1, 11.9,1,1, 1.782, 10519.614, 363.567, 52827.904 24/03/05,14:15:51,02,07,1, 11.9,1,1, 1.782, 10519.595, 363.578, 52827.880 24/03/05,14:15:51,03,07,1, 11.9,1,1, 1.782, 10519.604, 363.579, 52827.894 24/03/05,14:15:51,04,07,1, 11.9,1,1, 1.782, 10519.608, 363.582, 52827.852 24/03/05,14:15:51,05,07,1, 11.9,1,1, 1.782, 10519.582, 363.568, 52827.799 24/03/05,14:15:51,06,07,1, 11.9,1,1, 1.782, 10519.617, 363.547, 52827.850 24/03/05,14:15:51,07,07,1, 11.9,1,1, 1.782, 10519.597, 363.563, 52827.867 24/03/05,14:15:51,08,07,1, 11.9,1,1, 1.782, 10519.619, 363.559, 52827.838 24/03/05,14:15:51,09,07,1, 11.9,1,1, 1.782, 10519.615, 363.573, 52827.898 24/03/05,14:15:51,10,07,1, 11.9,1,1, 1.782, 10519.615, 363.578, 52827.872 24/03/05,14:15:51,11,07,1, 11.9,1,1, 1.782, 10519.622, 363.554, 52827.850 24/03/05,14:15:51,12,07,1, 11.9,1,1, 1.782, 10519.620, 363.565, 52827.879 24/03/05,14:15:51,13,07,1, 11.9,1,1, 1.782, 10519.601, 363.557, 52827.808 24/03/05,14:15:51,14,07,1, 11.9,1,1, 1.782, 10519.634, 363.540, 52827.865 24/03/05,14:15:51,15,07,1, 11.9,1,1, 1.782, 10519.621, 363.547, 52827.909 24/03/05,14:15:51,16,07,1, 11.9,1,1, 1.782, 10519.612, 363.535, 52827.826 24/03/05,14:15:51,17,07,1, 11.9,1,1, 1.782, 10519.615, 363.559, 52827.823 24/03/05,14:15:51,18,07,1, 11.9,1,1, 1.782, 10519.610, 363.536, 52827.842 24/03/05,14:15:51,19,07,1, 11.9,1,1, 1.782, 10519.628, 363.540, 52827.804 24/03/05,14:15:52,00,08,1, 11.9,1,1, 1.786, 10519.625, 363.540, 52827.804 24/03/05,14:15:52,01,08,1, 11.9,1,1, 1.786, 10519.636, 363.541, 52827.797 24/03/05,14:15:52,02,08,1, 11.9,1,1, 1.786, 10519.650, 363.527, 52827.828 24/03/05,14:15:52,03,08,1, 11.9,1,1, 1.786, 10519.659, 363.544, 52827.918 24/03/05,14:15:52,04,08,1, 11.9,1,1, 1.786, 10519.667, 363.520, 52827.890 24/03/05,14:15:52,05,08,1, 11.9,1,1, 1.786, 10519.644, 363.544, 52827.872 24/03/05,14:15:52,06,08,1, 11.9,1,1, 1.786, 10519.648, 363.526, 52827.868 24/03/05,14:15:52,07,08,1, 11.9,1,1, 1.786, 10519.667, 363.529, 52827.868 24/03/05,14:15:52,08,08,1, 11.9,1,1, 1.786, 10519.643, 363.513, 52827.844 24/03/05,14:15:52,09,08,1, 11.9,1,1, 1.786, 10519.661, 363.501, 52827.775 24/03/05,14:15:52,10,08,1, 11.9,1,1, 1.786, 10519.654, 363.509, 52827.879 24/03/05,14:15:52,11,08,1, 11.9,1,1, 1.786, 10519.654, 363.528, 52827.839 24/03/05,14:15:52,12,08,1, 11.9,1,1, 1.786, 10519.661, 363.499, 52827.796 24/03/05,14:15:52,13,08,1, 11.9,1,1, 1.786, 10519.658, 363.519, 52827.821 24/03/05,14:15:52,14,08,1, 11.9,1,1, 1.786, 10519.643, 363.513, 52827.808 24/03/05,14:15:52,15,08,1, 11.9,1,1, 1.786, 10519.652, 363.521, 52827.915 24/03/05,14:15:52,16,08,1, 11.9,1,1, 1.786, 10519.642, 363.534, 52827.800 24/03/05,14:15:52,17,08,1, 11.9,1,1, 1.786, 10519.668, 363.509, 52827.811 24/03/05,14:15:52,18,08,1, 11.9,1,1, 1.786, 10519.645, 363.530, 52828.021 24/03/05,14:15:52,19,08,1, 11.9,1,1, 1.786, 10519.645, 363.512, 52827.789 24/03/05,14:15:53,00,08,1, 11.9,1,1, 1.784, 10519.642, 363.512, 52827.789 24/03/05,14:15:53,01,08,1, 11.9,1,1, 1.784, 10519.662, 363.502, 52827.857 24/03/05,14:15:53,02,08,1, 11.9,1,1, 1.784, 10519.674, 363.498, 52827.874 24/03/05,14:15:53,03,08,1, 11.9,1,1, 1.784, 10519.689, 363.508, 52827.842 24/03/05,14:15:53,04,08,1, 11.9,1,1, 1.784, 10519.683, 363.492, 52827.788 24/03/05,14:15:53,05,08,1, 11.9,1,1, 1.784, 10519.698, 363.481, 52827.787 24/03/05,14:15:53,06,08,1, 11.9,1,1, 1.784, 10519.646, 363.507, 52827.911 24/03/05,14:15:53,07,08,1, 11.9,1,1, 1.784, 10519.687, 363.470, 52827.803 24/03/05,14:15:53,08,08,1, 11.9,1,1, 1.784, 10519.680, 363.478, 52827.813 24/03/05,14:15:53,09,08,1, 11.9,1,1, 1.784, 10519.685, 363.474, 52827.785 24/03/05,14:15:53,10,08,1, 11.9,1,1, 1.784, 10519.659, 363.484, 52827.800 24/03/05,14:15:53,11,08,1, 11.9,1,1, 1.784, 10519.679, 363.457, 52827.820 24/03/05,14:15:53,12,08,1, 11.9,1,1, 1.784, 10519.673, 363.487, 52827.889 24/03/05,14:15:53,13,08,1, 11.9,1,1, 1.784, 10519.671, 363.488, 52827.787 24/03/05,14:15:53,14,08,1, 11.9,1,1, 1.784, 10519.689, 363.479, 52827.786 24/03/05,14:15:53,15,08,1, 11.9,1,1, 1.784, 10519.682, 363.476, 52827.849 24/03/05,14:15:53,16,08,1, 11.9,1,1, 1.784, 10519.692, 363.497, 52827.831 24/03/05,14:15:53,17,08,1, 11.9,1,1, 1.784, 10519.698, 363.456, 52827.760 24/03/05,14:15:53,18,08,1, 11.9,1,1, 1.784, 10519.679, 363.475, 52827.748 24/03/05,14:15:53,19,08,1, 11.9,1,1, 1.784, 10519.691, 363.490, 52827.773 24/03/05,14:15:54,00,08,1, 11.9,1,1, 1.785, 10519.683, 363.490, 52827.773 24/03/05,14:15:54,01,08,1, 11.9,1,1, 1.785, 10519.711, 363.468, 52827.825 24/03/05,14:15:54,02,08,1, 11.9,1,1, 1.785, 10519.683, 363.458, 52827.753 24/03/05,14:15:54,03,08,1, 11.9,1,1, 1.785, 10519.700, 363.463, 52827.864 24/03/05,14:15:54,04,08,1, 11.9,1,1, 1.785, 10519.702, 363.458, 52827.876 24/03/05,14:15:54,05,08,1, 11.9,1,1, 1.785, 10519.690, 363.448, 52827.718 24/03/05,14:15:54,06,08,1, 11.9,1,1, 1.785, 10519.706, 363.460, 52827.830 24/03/05,14:15:54,07,08,1, 11.9,1,1, 1.785, 10519.714, 363.467, 52827.872 24/03/05,14:15:54,08,08,1, 11.9,1,1, 1.785, 10519.694, 363.463, 52827.807 24/03/05,14:15:54,09,08,1, 11.9,1,1, 1.785, 10519.702, 363.453, 52827.809 24/03/05,14:15:54,10,08,1, 11.9,1,1, 1.785, 10519.706, 363.433, 52827.821 24/03/05,14:15:54,11,08,1, 11.9,1,1, 1.785, 10519.707, 363.446, 52827.773 24/03/05,14:15:54,12,08,1, 11.9,1,1, 1.785, 10519.721, 363.441, 52827.847 24/03/05,14:15:54,13,08,1, 11.9,1,1, 1.785, 10519.698, 363.446, 52827.755 24/03/05,14:15:54,14,08,1, 11.9,1,1, 1.785, 10519.713, 363.429, 52827.835 24/03/05,14:15:54,15,08,1, 11.9,1,1, 1.785, 10519.715, 363.405, 52827.751 24/03/05,14:15:54,16,08,1, 11.9,1,1, 1.785, 10519.713, 363.416, 52827.770 24/03/05,14:15:54,17,08,1, 11.9,1,1, 1.785, 10519.710, 363.435, 52827.795 24/03/05,14:15:54,18,08,1, 11.9,1,1, 1.785, 10519.685, 363.445, 52827.850 24/03/05,14:15:54,19,08,1, 11.9,1,1, 1.785, 10519.715, 363.398, 52827.799 24/03/05,14:15:55,00,08,1, 11.8,1,1, 1.784, 10519.708, 363.398, 52827.799 24/03/05,14:15:55,01,08,1, 11.8,1,1, 1.784, 10519.732, 363.392, 52827.837 24/03/05,14:15:55,02,08,1, 11.8,1,1, 1.784, 10519.705, 363.400, 52827.869 24/03/05,14:15:55,03,08,1, 11.8,1,1, 1.784, 10519.720, 363.410, 52827.771 24/03/05,14:15:55,04,08,1, 11.8,1,1, 1.784, 10519.720, 363.405, 52827.809 24/03/05,14:15:55,05,08,1, 11.8,1,1, 1.784, 10519.718, 363.405, 52827.775 24/03/05,14:15:55,06,08,1, 11.8,1,1, 1.784, 10519.745, 363.380, 52827.814 24/03/05,14:15:55,07,08,1, 11.8,1,1, 1.784, 10519.706, 363.391, 52827.804 24/03/05,14:15:55,08,08,1, 11.8,1,1, 1.784, 10519.693, 363.412, 52827.793 24/03/05,14:15:55,09,08,1, 11.8,1,1, 1.784, 10519.762, 363.396, 52827.697 24/03/05,14:15:55,10,08,1, 11.8,1,1, 1.784, 10519.735, 363.401, 52827.689 24/03/05,14:15:55,11,08,1, 11.8,1,1, 1.784, 10519.740, 363.412, 52827.764 24/03/05,14:15:55,12,08,1, 11.8,1,1, 1.784, 10519.753, 363.403, 52827.732 24/03/05,14:15:55,13,08,1, 11.8,1,1, 1.784, 10519.763, 363.408, 52827.756 24/03/05,14:15:55,14,08,1, 11.8,1,1, 1.784, 10519.724, 363.395, 52827.776 24/03/05,14:15:55,15,08,1, 11.8,1,1, 1.784, 10519.747, 363.394, 52827.773 24/03/05,14:15:55,16,08,1, 11.8,1,1, 1.784, 10519.734, 363.393, 52827.741 24/03/05,14:15:55,17,08,1, 11.8,1,1, 1.784, 10519.756, 363.387, 52827.733 24/03/05,14:15:55,18,08,1, 11.8,1,1, 1.784, 10519.770, 363.369, 52827.801 24/03/05,14:15:55,19,08,1, 11.8,1,1, 1.784, 10519.750, 363.379, 52827.749 24/03/05,14:15:56,00,08,1, 11.9,1,1, 1.787, 10519.742, 363.379, 52827.749 24/03/05,14:15:56,01,08,1, 11.9,1,1, 1.787, 10519.739, 363.357, 52827.799 24/03/05,14:15:56,02,08,1, 11.9,1,1, 1.787, 10519.755, 363.344, 52827.740 24/03/05,14:15:56,03,08,1, 11.9,1,1, 1.787, 10519.754, 363.358, 52827.695 24/03/05,14:15:56,04,08,1, 11.9,1,1, 1.787, 10519.755, 363.368, 52827.817 24/03/05,14:15:56,05,08,1, 11.9,1,1, 1.787, 10519.767, 363.379, 52827.822 24/03/05,14:15:56,06,08,1, 11.9,1,1, 1.787, 10519.723, 363.361, 52827.762 24/03/05,14:15:56,07,08,1, 11.9,1,1, 1.787, 10519.739, 363.379, 52827.791 24/03/05,14:15:56,08,08,1, 11.9,1,1, 1.787, 10519.754, 363.369, 52827.709 24/03/05,14:15:56,09,08,1, 11.9,1,1, 1.787, 10519.752, 363.363, 52827.758 24/03/05,14:15:56,10,08,1, 11.9,1,1, 1.787, 10519.782, 363.351, 52827.707 24/03/05,14:15:56,11,08,1, 11.9,1,1, 1.787, 10519.778, 363.372, 52827.741 24/03/05,14:15:56,12,08,1, 11.9,1,1, 1.787, 10519.793, 363.343, 52827.644 24/03/05,14:15:56,13,08,1, 11.9,1,1, 1.787, 10519.770, 363.357, 52827.712 24/03/05,14:15:56,14,08,1, 11.9,1,1, 1.787, 10519.782, 363.334, 52827.705 24/03/05,14:15:56,15,08,1, 11.9,1,1, 1.787, 10519.767, 363.338, 52827.740 24/03/05,14:15:56,16,08,1, 11.9,1,1, 1.787, 10519.781, 363.351, 52827.743 24/03/05,14:15:56,17,08,1, 11.9,1,1, 1.787, 10519.757, 363.338, 52827.736 24/03/05,14:15:56,18,08,1, 11.9,1,1, 1.787, 10519.778, 363.356, 52827.734 24/03/05,14:15:56,19,08,1, 11.9,1,1, 1.787, 10519.767, 363.348, 52827.750 24/03/05,14:15:57,00,09,1, 11.9,1,1, 1.786, 10519.758, 363.348, 52827.750 24/03/05,14:15:57,01,09,1, 11.9,1,1, 1.786, 10519.781, 363.321, 52827.705 24/03/05,14:15:57,02,09,1, 11.9,1,1, 1.786, 10519.764, 363.338, 52827.821 24/03/05,14:15:57,03,09,1, 11.9,1,1, 1.786, 10519.774, 363.339, 52827.880 24/03/05,14:15:57,04,09,1, 11.9,1,1, 1.786, 10519.780, 363.337, 52827.773 24/03/05,14:15:57,05,09,1, 11.9,1,1, 1.786, 10519.762, 363.343, 52827.803 24/03/05,14:15:57,06,09,1, 11.9,1,1, 1.786, 10519.792, 363.328, 52827.875 24/03/05,14:15:57,07,09,1, 11.9,1,1, 1.786, 10519.758, 363.327, 52827.831 24/03/05,14:15:57,08,09,1, 11.9,1,1, 1.786, 10519.801, 363.347, 52827.774 24/03/05,14:15:57,09,09,1, 11.9,1,1, 1.786, 10519.788, 363.328, 52827.781 24/03/05,14:15:57,10,09,1, 11.9,1,1, 1.786, 10519.784, 363.328, 52827.790 24/03/05,14:15:57,11,09,1, 11.9,1,1, 1.786, 10519.775, 363.340, 52827.825 24/03/05,14:15:57,12,09,1, 11.9,1,1, 1.786, 10519.789, 363.325, 52827.796 24/03/05,14:15:57,13,09,1, 11.9,1,1, 1.786, 10519.794, 363.335, 52827.820 24/03/05,14:15:57,14,09,1, 11.9,1,1, 1.786, 10519.784, 363.319, 52827.822 24/03/05,14:15:57,15,09,1, 11.9,1,1, 1.786, 10519.795, 363.335, 52827.826 24/03/05,14:15:57,16,09,1, 11.9,1,1, 1.786, 10519.764, 363.320, 52827.779 24/03/05,14:15:57,17,09,1, 11.9,1,1, 1.786, 10519.798, 363.325, 52827.824 24/03/05,14:15:57,18,09,1, 11.9,1,1, 1.786, 10519.786, 363.327, 52827.869 24/03/05,14:15:57,19,09,1, 11.9,1,1, 1.786, 10519.786, 363.325, 52827.791 24/03/05,14:15:58,00,09,1, 11.8,1,1, 1.787, 10519.783, 363.325, 52827.791 24/03/05,14:15:58,01,09,1, 11.8,1,1, 1.787, 10519.769, 363.317, 52827.771 24/03/05,14:15:58,02,09,1, 11.8,1,1, 1.787, 10519.804, 363.310, 52827.755 24/03/05,14:15:58,03,09,1, 11.8,1,1, 1.787, 10519.798, 363.315, 52827.829 24/03/05,14:15:58,04,09,1, 11.8,1,1, 1.787, 10519.802, 363.318, 52827.730 24/03/05,14:15:58,05,09,1, 11.8,1,1, 1.787, 10519.793, 363.294, 52827.767 24/03/05,14:15:58,06,09,1, 11.8,1,1, 1.787, 10519.798, 363.330, 52827.806 24/03/05,14:15:58,07,09,1, 11.8,1,1, 1.787, 10519.821, 363.292, 52827.816 24/03/05,14:15:58,08,09,1, 11.8,1,1, 1.787, 10519.805, 363.300, 52827.869 24/03/05,14:15:58,09,09,1, 11.8,1,1, 1.787, 10519.803, 363.291, 52827.768 24/03/05,14:15:58,10,09,1, 11.8,1,1, 1.787, 10519.814, 363.284, 52827.749 24/03/05,14:15:58,11,09,1, 11.8,1,1, 1.787, 10519.777, 363.300, 52827.839 24/03/05,14:15:58,12,09,1, 11.8,1,1, 1.787, 10519.803, 363.284, 52827.810 24/03/05,14:15:58,13,09,1, 11.8,1,1, 1.787, 10519.813, 363.305, 52827.869 24/03/05,14:15:58,14,09,1, 11.8,1,1, 1.787, 10519.795, 363.307, 52827.846 24/03/05,14:15:58,15,09,1, 11.8,1,1, 1.787, 10519.817, 363.272, 52827.808 24/03/05,14:15:58,16,09,1, 11.8,1,1, 1.787, 10519.818, 363.272, 52827.738 24/03/05,14:15:58,17,09,1, 11.8,1,1, 1.787, 10519.778, 363.282, 52827.796 24/03/05,14:15:58,18,09,1, 11.8,1,1, 1.787, 10519.832, 363.311, 52827.767 24/03/05,14:15:58,19,09,1, 11.8,1,1, 1.787, 10519.834, 363.280, 52827.767 24/03/05,14:15:59,00,09,1, 11.9,1,1, 1.785, 10519.834, 363.280, 52827.767 24/03/05,14:15:59,01,09,1, 11.9,1,1, 1.785, 10519.833, 363.285, 52827.778 24/03/05,14:15:59,02,09,1, 11.9,1,1, 1.785, 10519.810, 363.287, 52827.858 24/03/05,14:15:59,03,09,1, 11.9,1,1, 1.785, 10519.821, 363.282, 52827.832 24/03/05,14:15:59,04,09,1, 11.9,1,1, 1.785, 10519.820, 363.294, 52827.729 24/03/05,14:15:59,05,09,1, 11.9,1,1, 1.785, 10519.811, 363.260, 52827.741 24/03/05,14:15:59,06,09,1, 11.9,1,1, 1.785, 10519.818, 363.294, 52827.778 24/03/05,14:15:59,07,09,1, 11.9,1,1, 1.785, 10519.828, 363.258, 52827.774 24/03/05,14:15:59,08,09,1, 11.9,1,1, 1.785, 10519.821, 363.276, 52827.769 24/03/05,14:15:59,09,09,1, 11.9,1,1, 1.785, 10519.815, 363.243, 52827.754 24/03/05,14:15:59,10,09,1, 11.9,1,1, 1.785, 10519.838, 363.260, 52827.805 24/03/05,14:15:59,11,09,1, 11.9,1,1, 1.785, 10519.839, 363.237, 52827.843 24/03/05,14:15:59,12,09,1, 11.9,1,1, 1.785, 10519.822, 363.268, 52827.731 24/03/05,14:15:59,13,09,1, 11.9,1,1, 1.785, 10519.818, 363.258, 52827.776 24/03/05,14:15:59,14,09,1, 11.9,1,1, 1.785, 10519.836, 363.243, 52827.740 24/03/05,14:15:59,15,09,1, 11.9,1,1, 1.785, 10519.834, 363.258, 52827.789 24/03/05,14:15:59,16,09,1, 11.9,1,1, 1.785, 10519.825, 363.250, 52827.845 24/03/05,14:15:59,17,09,1, 11.9,1,1, 1.785, 10519.848, 363.213, 52827.691 24/03/05,14:15:59,18,09,1, 11.9,1,1, 1.785, 10519.865, 363.222, 52827.748 24/03/05,14:15:59,19,09,1, 11.9,1,1, 1.785, 10519.865, 363.222, 52827.766 24/03/05,14:16:00,00,08,1, 11.9,1,1, 1.787, 10519.859, 363.222, 52827.766 24/03/05,14:16:00,01,08,1, 11.9,1,1, 1.787, 10519.850, 363.241, 52827.802 24/03/05,14:16:00,02,08,1, 11.9,1,1, 1.787, 10519.830, 363.224, 52827.646 24/03/05,14:16:00,03,08,1, 11.9,1,1, 1.787, 10519.822, 363.225, 52827.653 24/03/05,14:16:00,04,08,1, 11.9,1,1, 1.787, 10519.835, 363.211, 52827.716 24/03/05,14:16:00,05,08,1, 11.9,1,1, 1.787, 10519.838, 363.213, 52827.688 24/03/05,14:16:00,06,08,1, 11.9,1,1, 1.787, 10519.836, 363.200, 52827.703 24/03/05,14:16:00,07,08,1, 11.9,1,1, 1.787, 10519.862, 363.176, 52827.686 24/03/05,14:16:00,08,08,1, 11.9,1,1, 1.787, 10519.861, 363.212, 52827.711 24/03/05,14:16:00,09,08,1, 11.9,1,1, 1.787, 10519.855, 363.221, 52827.679 24/03/05,14:16:00,10,08,1, 11.9,1,1, 1.787, 10519.861, 363.221, 52827.655 24/03/05,14:16:00,11,08,1, 11.9,1,1, 1.787, 10519.841, 363.194, 52827.704 24/03/05,14:16:00,12,08,1, 11.9,1,1, 1.787, 10519.842, 363.208, 52827.666 24/03/05,14:16:00,13,08,1, 11.9,1,1, 1.787, 10519.863, 363.203, 52827.714 24/03/05,14:16:00,14,08,1, 11.9,1,1, 1.787, 10519.839, 363.190, 52827.618 24/03/05,14:16:00,15,08,1, 11.9,1,1, 1.787, 10519.857, 363.180, 52827.624 24/03/05,14:16:00,16,08,1, 11.9,1,1, 1.787, 10519.841, 363.197, 52827.636 24/03/05,14:16:00,17,08,1, 11.9,1,1, 1.787, 10519.858, 363.176, 52827.613 24/03/05,14:16:00,18,08,1, 11.9,1,1, 1.787, 10519.839, 363.164, 52827.677 24/03/05,14:16:00,19,08,1, 11.9,1,1, 1.787, 10519.837, 363.175, 52827.702 24/03/05,14:16:01,00,09,1, 11.9,1,1, 1.786, 10519.834, 363.175, 52827.702 24/03/05,14:16:01,01,09,1, 11.9,1,1, 1.786, 10519.869, 363.151, 52827.469 24/03/05,14:16:01,02,09,1, 11.9,1,1, 1.786, 10519.835, 363.184, 52827.668 24/03/05,14:16:01,03,09,1, 11.9,1,1, 1.786, 10519.811, 363.188, 52827.617 24/03/05,14:16:01,04,09,1, 11.9,1,1, 1.786, 10519.855, 363.161, 52827.719 24/03/05,14:16:01,05,09,1, 11.9,1,1, 1.786, 10519.834, 363.167, 52827.681 24/03/05,14:16:01,06,09,1, 11.9,1,1, 1.786, 10519.842, 363.193, 52827.688 24/03/05,14:16:01,07,09,1, 11.9,1,1, 1.786, 10519.864, 363.182, 52827.661 24/03/05,14:16:01,08,09,1, 11.9,1,1, 1.786, 10519.864, 363.169, 52827.652 24/03/05,14:16:01,09,09,1, 11.9,1,1, 1.786, 10519.841, 363.182, 52827.681 24/03/05,14:16:01,10,09,1, 11.9,1,1, 1.786, 10519.876, 363.176, 52827.695 24/03/05,14:16:01,11,09,1, 11.9,1,1, 1.786, 10519.872, 363.153, 52827.606 24/03/05,14:16:01,12,09,1, 11.9,1,1, 1.786, 10519.844, 363.152, 52827.673 24/03/05,14:16:01,13,09,1, 11.9,1,1, 1.786, 10519.865, 363.202, 52827.685 24/03/05,14:16:01,14,09,1, 11.9,1,1, 1.786, 10519.831, 363.182, 52827.669 24/03/05,14:16:01,15,09,1, 11.9,1,1, 1.786, 10519.842, 363.182, 52827.732 24/03/05,14:16:01,16,09,1, 11.9,1,1, 1.786, 10519.849, 363.183, 52827.710 24/03/05,14:16:01,17,09,1, 11.9,1,1, 1.786, 10519.857, 363.145, 52827.705 24/03/05,14:16:01,18,09,1, 11.9,1,1, 1.786, 10519.857, 363.170, 52827.633 24/03/05,14:16:01,19,09,1, 11.9,1,1, 1.786, 10519.847, 363.174, 52827.608 24/03/05,14:16:02,00,09,1, 11.9,1,1, 1.787, 10519.842, 363.174, 52827.608 24/03/05,14:16:02,01,09,1, 11.9,1,1, 1.787, 10519.857, 363.149, 52827.620 24/03/05,14:16:02,02,09,1, 11.9,1,1, 1.787, 10519.862, 363.159, 52827.601 24/03/05,14:16:02,03,09,1, 11.9,1,1, 1.787, 10519.861, 363.140, 52827.637 24/03/05,14:16:02,04,09,1, 11.9,1,1, 1.787, 10519.853, 363.151, 52827.592 24/03/05,14:16:02,05,09,1, 11.9,1,1, 1.787, 10519.853, 363.153, 52827.616 24/03/05,14:16:02,06,09,1, 11.9,1,1, 1.787, 10519.847, 363.154, 52827.652 24/03/05,14:16:02,07,09,1, 11.9,1,1, 1.787, 10519.837, 363.137, 52827.615 24/03/05,14:16:02,08,09,1, 11.9,1,1, 1.787, 10519.844, 363.144, 52827.620 24/03/05,14:16:02,09,09,1, 11.9,1,1, 1.787, 10519.860, 363.133, 52827.614 24/03/05,14:16:02,10,09,1, 11.9,1,1, 1.787, 10519.872, 363.161, 52827.615 24/03/05,14:16:02,11,09,1, 11.9,1,1, 1.787, 10519.863, 363.154, 52827.642 24/03/05,14:16:02,12,09,1, 11.9,1,1, 1.787, 10519.861, 363.157, 52827.620 24/03/05,14:16:02,13,09,1, 11.9,1,1, 1.787, 10519.876, 363.149, 52827.608 24/03/05,14:16:02,14,09,1, 11.9,1,1, 1.787, 10519.862, 363.144, 52827.615 24/03/05,14:16:02,15,09,1, 11.9,1,1, 1.787, 10519.879, 363.150, 52827.633 24/03/05,14:16:02,16,09,1, 11.9,1,1, 1.787, 10519.851, 363.130, 52827.621 24/03/05,14:16:02,17,09,1, 11.9,1,1, 1.787, 10519.858, 363.122, 52827.650 24/03/05,14:16:02,18,09,1, 11.9,1,1, 1.787, 10519.875, 363.137, 52827.612 24/03/05,14:16:02,19,09,1, 11.9,1,1, 1.787, 10519.863, 363.135, 52827.584 24/03/05,14:16:03,00,09,1, 11.9,1,1, 1.786, 10519.859, 363.135, 52827.584 24/03/05,14:16:03,01,09,1, 11.9,1,1, 1.786, 10519.883, 363.122, 52827.575 24/03/05,14:16:03,02,09,1, 11.9,1,1, 1.786, 10519.857, 363.138, 52827.638 24/03/05,14:16:03,03,09,1, 11.9,1,1, 1.786, 10519.868, 363.132, 52827.587 24/03/05,14:16:03,04,09,1, 11.9,1,1, 1.786, 10519.866, 363.129, 52827.583 24/03/05,14:16:03,05,09,1, 11.9,1,1, 1.786, 10519.851, 363.110, 52827.544 24/03/05,14:16:03,06,09,1, 11.9,1,1, 1.786, 10519.843, 363.104, 52827.573 24/03/05,14:16:03,07,09,1, 11.9,1,1, 1.786, 10519.851, 363.083, 52827.540 24/03/05,14:16:03,08,09,1, 11.9,1,1, 1.786, 10519.871, 363.102, 52827.560 24/03/05,14:16:03,09,09,1, 11.9,1,1, 1.786, 10519.874, 363.093, 52827.527 24/03/05,14:16:03,10,09,1, 11.9,1,1, 1.786, 10519.866, 363.077, 52827.546 24/03/05,14:16:03,11,09,1, 11.9,1,1, 1.786, 10519.875, 363.102, 52827.575 24/03/05,14:16:03,12,09,1, 11.9,1,1, 1.786, 10519.883, 363.099, 52827.616 24/03/05,14:16:03,13,09,1, 11.9,1,1, 1.786, 10519.863, 363.094, 52827.614 24/03/05,14:16:03,14,09,1, 11.9,1,1, 1.786, 10519.897, 363.089, 52827.594 24/03/05,14:16:03,15,09,1, 11.9,1,1, 1.786, 10519.870, 363.095, 52827.537 24/03/05,14:16:03,16,09,1, 11.9,1,1, 1.786, 10519.880, 363.082, 52827.595 24/03/05,14:16:03,17,09,1, 11.9,1,1, 1.786, 10519.882, 363.080, 52827.587 24/03/05,14:16:03,18,09,1, 11.9,1,1, 1.786, 10519.889, 363.078, 52827.527 24/03/05,14:16:03,19,09,1, 11.9,1,1, 1.786, 10519.878, 363.060, 52827.585 24/03/05,14:16:04,00,08,1, 11.9,1,1, 1.787, 10519.875, 363.060, 52827.585 24/03/05,14:16:04,01,08,1, 11.9,1,1, 1.787, 10519.880, 363.071, 52827.600 24/03/05,14:16:04,02,08,1, 11.9,1,1, 1.787, 10519.862, 363.060, 52827.583 24/03/05,14:16:04,03,08,1, 11.9,1,1, 1.787, 10519.907, 363.074, 52827.580 24/03/05,14:16:04,04,08,1, 11.9,1,1, 1.787, 10519.889, 363.058, 52827.600 24/03/05,14:16:04,05,08,1, 11.9,1,1, 1.787, 10519.884, 363.049, 52827.545 24/03/05,14:16:04,06,08,1, 11.9,1,1, 1.787, 10519.878, 363.054, 52827.510 24/03/05,14:16:04,07,08,1, 11.9,1,1, 1.787, 10519.852, 363.062, 52827.520 24/03/05,14:16:04,08,08,1, 11.9,1,1, 1.787, 10519.899, 363.039, 52827.352 24/03/05,14:16:04,09,08,1, 11.9,1,1, 1.787, 10519.908, 363.049, 52827.451 24/03/05,14:16:04,10,08,1, 11.9,1,1, 1.787, 10519.892, 363.067, 52827.538 24/03/05,14:16:04,11,08,1, 11.9,1,1, 1.787, 10519.877, 363.050, 52827.493 24/03/05,14:16:04,12,08,1, 11.9,1,1, 1.787, 10519.875, 363.040, 52827.499 24/03/05,14:16:04,13,08,1, 11.9,1,1, 1.787, 10519.889, 363.059, 52827.613 24/03/05,14:16:04,14,08,1, 11.9,1,1, 1.787, 10519.882, 363.029, 52827.486 24/03/05,14:16:04,15,08,1, 11.9,1,1, 1.787, 10519.900, 363.049, 52827.647 24/03/05,14:16:04,16,08,1, 11.9,1,1, 1.787, 10519.893, 363.028, 52827.515 24/03/05,14:16:04,17,08,1, 11.9,1,1, 1.787, 10519.874, 363.041, 52827.603 24/03/05,14:16:04,18,08,1, 11.9,1,1, 1.787, 10519.856, 363.041, 52827.592 24/03/05,14:16:04,19,08,1, 11.9,1,1, 1.787, 10519.880, 363.018, 52827.573 24/03/05,14:16:05,00,09,1, 11.9,1,1, 1.786, 10519.875, 363.018, 52827.573 24/03/05,14:16:05,01,09,1, 11.9,1,1, 1.786, 10519.906, 363.008, 52827.481 24/03/05,14:16:05,02,09,1, 11.9,1,1, 1.786, 10519.881, 363.018, 52827.525 24/03/05,14:16:05,03,09,1, 11.9,1,1, 1.786, 10519.880, 363.044, 52827.724 24/03/05,14:16:05,04,09,1, 11.9,1,1, 1.786, 10519.903, 363.034, 52827.572 24/03/05,14:16:05,05,09,1, 11.9,1,1, 1.786, 10519.913, 363.046, 52827.637 24/03/05,14:16:05,06,09,1, 11.9,1,1, 1.786, 10519.920, 363.003, 52827.485 24/03/05,14:16:05,07,09,1, 11.9,1,1, 1.786, 10519.899, 363.014, 52827.516 24/03/05,14:16:05,08,09,1, 11.9,1,1, 1.786, 10519.904, 363.019, 52827.562 24/03/05,14:16:05,09,09,1, 11.9,1,1, 1.786, 10519.887, 363.006, 52827.529 24/03/05,14:16:05,10,09,1, 11.9,1,1, 1.786, 10519.888, 363.002, 52827.578 24/03/05,14:16:05,11,09,1, 11.9,1,1, 1.786, 10519.894, 363.026, 52827.536 24/03/05,14:16:05,12,09,1, 11.9,1,1, 1.786, 10519.884, 363.005, 52827.469 24/03/05,14:16:05,13,09,1, 11.9,1,1, 1.786, 10519.881, 363.024, 52827.633 24/03/05,14:16:05,14,09,1, 11.9,1,1, 1.786, 10519.912, 363.038, 52827.560 24/03/05,14:16:05,15,09,1, 11.9,1,1, 1.786, 10519.887, 363.002, 52827.490 24/03/05,14:16:05,16,09,1, 11.9,1,1, 1.786, 10519.893, 363.032, 52827.564 24/03/05,14:16:05,17,09,1, 11.9,1,1, 1.786, 10519.918, 363.001, 52827.500 24/03/05,14:16:05,18,09,1, 11.9,1,1, 1.786, 10519.895, 363.025, 52827.597 24/03/05,14:16:05,19,09,1, 11.9,1,1, 1.786, 10519.892, 362.983, 52827.458 24/03/05,14:16:06,00,08,1, 11.9,1,1, 1.785, 10519.892, 362.983, 52827.458 24/03/05,14:16:06,01,08,1, 11.9,1,1, 1.785, 10519.893, 362.970, 52827.514 24/03/05,14:16:06,02,08,1, 11.9,1,1, 1.785, 10519.900, 363.009, 52827.581 24/03/05,14:16:06,03,08,1, 11.9,1,1, 1.785, 10519.902, 362.974, 52827.523 24/03/05,14:16:06,04,08,1, 11.9,1,1, 1.785, 10519.900, 363.005, 52827.594 24/03/05,14:16:06,05,08,1, 11.9,1,1, 1.785, 10519.906, 363.004, 52827.564 24/03/05,14:16:06,06,08,1, 11.9,1,1, 1.785, 10519.896, 363.015, 52827.501 24/03/05,14:16:06,07,08,1, 11.9,1,1, 1.785, 10519.878, 362.982, 52827.494 24/03/05,14:16:06,08,08,1, 11.9,1,1, 1.785, 10519.860, 363.008, 52827.595 24/03/05,14:16:06,09,08,1, 11.9,1,1, 1.785, 10519.919, 362.978, 52827.498 24/03/05,14:16:06,10,08,1, 11.9,1,1, 1.785, 10519.911, 362.973, 52827.503 24/03/05,14:16:06,11,08,1, 11.9,1,1, 1.785, 10519.904, 362.993, 52827.598 24/03/05,14:16:06,12,08,1, 11.9,1,1, 1.785, 10519.903, 362.986, 52827.490 24/03/05,14:16:06,13,08,1, 11.9,1,1, 1.785, 10519.889, 362.978, 52827.508 24/03/05,14:16:06,14,08,1, 11.9,1,1, 1.785, 10519.900, 362.950, 52827.485 24/03/05,14:16:06,15,08,1, 11.9,1,1, 1.785, 10519.907, 362.981, 52827.508 24/03/05,14:16:06,16,08,1, 11.9,1,1, 1.785, 10519.894, 362.982, 52827.508 24/03/05,14:16:06,17,08,1, 11.9,1,1, 1.785, 10519.899, 362.990, 52827.519 24/03/05,14:16:06,18,08,1, 11.9,1,1, 1.785, 10519.928, 362.980, 52827.552 24/03/05,14:16:06,19,08,1, 11.9,1,1, 1.785, 10519.921, 362.970, 52827.526 24/03/05,14:16:07,00,09,1, 11.9,1,1, 1.786, 10519.917, 362.970, 52827.526 24/03/05,14:16:07,01,09,1, 11.9,1,1, 1.786, 10519.920, 362.950, 52827.510 24/03/05,14:16:07,02,09,1, 11.9,1,1, 1.786, 10519.913, 362.959, 52827.568 24/03/05,14:16:07,03,09,1, 11.9,1,1, 1.786, 10519.898, 362.950, 52827.526 24/03/05,14:16:07,04,09,1, 11.9,1,1, 1.786, 10519.911, 362.952, 52827.519 24/03/05,14:16:07,05,09,1, 11.9,1,1, 1.786, 10519.903, 362.936, 52827.536 24/03/05,14:16:07,06,09,1, 11.9,1,1, 1.786, 10519.900, 362.955, 52827.528 24/03/05,14:16:07,07,09,1, 11.9,1,1, 1.786, 10519.924, 362.937, 52827.588 24/03/05,14:16:07,08,09,1, 11.9,1,1, 1.786, 10519.927, 362.960, 52827.508 24/03/05,14:16:07,09,09,1, 11.9,1,1, 1.786, 10519.919, 362.968, 52827.523 24/03/05,14:16:07,10,09,1, 11.9,1,1, 1.786, 10519.926, 362.931, 52827.519 24/03/05,14:16:07,11,09,1, 11.9,1,1, 1.786, 10519.956, 362.948, 52827.530 24/03/05,14:16:07,12,09,1, 11.9,1,1, 1.786, 10519.915, 362.944, 52827.515 24/03/05,14:16:07,13,09,1, 11.9,1,1, 1.786, 10519.903, 362.954, 52827.534 24/03/05,14:16:07,14,09,1, 11.9,1,1, 1.786, 10519.933, 362.951, 52827.518 24/03/05,14:16:07,15,09,1, 11.9,1,1, 1.786, 10519.942, 362.951, 52827.699 24/03/05,14:16:07,16,09,1, 11.9,1,1, 1.786, 10519.863, 362.931, 52827.461 24/03/05,14:16:07,17,09,1, 11.9,1,1, 1.786, 10519.899, 362.944, 52827.565 24/03/05,14:16:07,18,09,1, 11.9,1,1, 1.786, 10519.915, 362.944, 52827.533 24/03/05,14:16:07,19,09,1, 11.9,1,1, 1.786, 10519.909, 362.960, 52827.493 24/03/05,14:16:08,00,09,1, 11.9,1,1, 1.788, 10519.900, 362.960, 52827.493 24/03/05,14:16:08,01,09,1, 11.9,1,1, 1.788, 10519.910, 362.929, 52827.505 24/03/05,14:16:08,02,09,1, 11.9,1,1, 1.788, 10519.908, 362.917, 52827.478 24/03/05,14:16:08,03,09,1, 11.9,1,1, 1.788, 10519.918, 362.952, 52827.532 24/03/05,14:16:08,04,09,1, 11.9,1,1, 1.788, 10519.904, 362.927, 52827.492 24/03/05,14:16:08,05,09,1, 11.9,1,1, 1.788, 10519.918, 362.937, 52827.545 24/03/05,14:16:08,06,09,1, 11.9,1,1, 1.788, 10519.914, 362.905, 52827.499 24/03/05,14:16:08,07,09,1, 11.9,1,1, 1.788, 10519.914, 362.911, 52827.549 24/03/05,14:16:08,08,09,1, 11.9,1,1, 1.788, 10519.917, 362.922, 52827.573 24/03/05,14:16:08,09,09,1, 11.9,1,1, 1.788, 10519.915, 362.904, 52827.582 24/03/05,14:16:08,10,09,1, 11.9,1,1, 1.788, 10519.923, 362.911, 52827.517 24/03/05,14:16:08,11,09,1, 11.9,1,1, 1.788, 10519.925, 362.922, 52827.502 24/03/05,14:16:08,12,09,1, 11.9,1,1, 1.788, 10519.920, 362.913, 52827.490 24/03/05,14:16:08,13,09,1, 11.9,1,1, 1.788, 10519.906, 362.891, 52827.520 24/03/05,14:16:08,14,09,1, 11.9,1,1, 1.788, 10519.898, 362.917, 52827.545 24/03/05,14:16:08,15,09,1, 11.9,1,1, 1.788, 10519.913, 362.920, 52827.545 24/03/05,14:16:08,16,09,1, 11.9,1,1, 1.788, 10519.895, 362.918, 52827.525 24/03/05,14:16:08,17,09,1, 11.9,1,1, 1.788, 10519.919, 362.908, 52827.489 24/03/05,14:16:08,18,09,1, 11.9,1,1, 1.788, 10519.898, 362.913, 52827.516 24/03/05,14:16:08,19,09,1, 11.9,1,1, 1.788, 10519.921, 362.920, 52827.525 24/03/05,14:16:09,00,08,1, 11.9,1,1, 1.787, 10519.917, 362.920, 52827.525 24/03/05,14:16:09,01,08,1, 11.9,1,1, 1.787, 10519.926, 362.891, 52827.497 24/03/05,14:16:09,02,08,1, 11.9,1,1, 1.787, 10519.905, 362.900, 52827.560 24/03/05,14:16:09,03,08,1, 11.9,1,1, 1.787, 10519.886, 362.909, 52827.495 24/03/05,14:16:09,04,08,1, 11.9,1,1, 1.787, 10519.914, 362.896, 52827.512 24/03/05,14:16:09,05,08,1, 11.9,1,1, 1.787, 10519.906, 362.882, 52827.475 24/03/05,14:16:09,06,08,1, 11.9,1,1, 1.787, 10519.911, 362.889, 52827.517 24/03/05,14:16:09,07,08,1, 11.9,1,1, 1.787, 10519.912, 362.918, 52827.490 24/03/05,14:16:09,08,08,1, 11.9,1,1, 1.787, 10519.915, 362.859, 52827.461 24/03/05,14:16:09,09,08,1, 11.9,1,1, 1.787, 10519.917, 362.898, 52827.486 24/03/05,14:16:09,10,08,1, 11.9,1,1, 1.787, 10519.913, 362.872, 52827.494 24/03/05,14:16:09,11,08,1, 11.9,1,1, 1.787, 10519.908, 362.874, 52827.439 24/03/05,14:16:09,12,08,1, 11.9,1,1, 1.787, 10519.907, 362.857, 52827.523 24/03/05,14:16:09,13,08,1, 11.9,1,1, 1.787, 10519.891, 362.894, 52827.536 24/03/05,14:16:09,14,08,1, 11.9,1,1, 1.787, 10519.900, 362.871, 52827.503 24/03/05,14:16:09,15,08,1, 11.9,1,1, 1.787, 10519.891, 362.884, 52827.510 24/03/05,14:16:09,16,08,1, 11.9,1,1, 1.787, 10519.910, 362.878, 52827.518 24/03/05,14:16:09,17,08,1, 11.9,1,1, 1.787, 10519.916, 362.884, 52827.487 24/03/05,14:16:09,18,08,1, 11.9,1,1, 1.787, 10519.916, 362.879, 52827.461 24/03/05,14:16:09,19,08,1, 11.9,1,1, 1.787, 10519.895, 362.868, 52827.440 24/03/05,14:16:10,00,09,1, 11.9,1,1, 1.785, 10519.892, 362.868, 52827.440 24/03/05,14:16:10,01,09,1, 11.9,1,1, 1.785, 10519.911, 362.885, 52827.531 24/03/05,14:16:10,02,09,1, 11.9,1,1, 1.785, 10519.926, 362.880, 52827.480 24/03/05,14:16:10,03,09,1, 11.9,1,1, 1.785, 10519.913, 362.864, 52827.487 24/03/05,14:16:10,04,09,1, 11.9,1,1, 1.785, 10519.881, 362.858, 52827.486 24/03/05,14:16:10,05,09,1, 11.9,1,1, 1.785, 10519.911, 362.870, 52827.463 24/03/05,14:16:10,06,09,1, 11.9,1,1, 1.785, 10519.915, 362.887, 52827.465 24/03/05,14:16:10,07,09,1, 11.9,1,1, 1.785, 10519.923, 362.847, 52827.472 24/03/05,14:16:10,08,09,1, 11.9,1,1, 1.785, 10519.896, 362.850, 52827.495 24/03/05,14:16:10,09,09,1, 11.9,1,1, 1.785, 10519.902, 362.867, 52827.538 24/03/05,14:16:10,10,09,1, 11.9,1,1, 1.785, 10519.946, 362.850, 52827.459 24/03/05,14:16:10,11,09,1, 11.9,1,1, 1.785, 10519.906, 362.868, 52827.484 24/03/05,14:16:10,12,09,1, 11.9,1,1, 1.785, 10519.904, 362.857, 52827.490 24/03/05,14:16:10,13,09,1, 11.9,1,1, 1.785, 10519.892, 362.854, 52827.490 24/03/05,14:16:10,14,09,1, 11.9,1,1, 1.785, 10519.896, 362.843, 52827.445 24/03/05,14:16:10,15,09,1, 11.9,1,1, 1.785, 10519.908, 362.841, 52827.508 24/03/05,14:16:10,16,09,1, 11.9,1,1, 1.785, 10519.903, 362.874, 52827.485 24/03/05,14:16:10,17,09,1, 11.9,1,1, 1.785, 10519.894, 362.867, 52827.473 24/03/05,14:16:10,18,09,1, 11.9,1,1, 1.785, 10519.916, 362.857, 52827.433 24/03/05,14:16:10,19,09,1, 11.9,1,1, 1.785, 10519.902, 362.855, 52827.510 24/03/05,14:16:11,00,09,1, 11.8,1,1, 1.786, 10519.900, 362.855, 52827.510 24/03/05,14:16:11,01,09,1, 11.8,1,1, 1.786, 10519.905, 362.843, 52827.450 24/03/05,14:16:11,02,09,1, 11.8,1,1, 1.786, 10519.880, 362.842, 52827.494 24/03/05,14:16:11,03,09,1, 11.8,1,1, 1.786, 10519.909, 362.855, 52827.493 24/03/05,14:16:11,04,09,1, 11.8,1,1, 1.786, 10519.899, 362.818, 52827.462 24/03/05,14:16:11,05,09,1, 11.8,1,1, 1.786, 10519.913, 362.865, 52827.425 24/03/05,14:16:11,06,09,1, 11.8,1,1, 1.786, 10519.916, 362.850, 52827.461 24/03/05,14:16:11,07,09,1, 11.8,1,1, 1.786, 10519.935, 362.843, 52827.408 24/03/05,14:16:11,08,09,1, 11.8,1,1, 1.786, 10519.923, 362.852, 52827.497 24/03/05,14:16:11,09,09,1, 11.8,1,1, 1.786, 10519.903, 362.826, 52827.403 24/03/05,14:16:11,10,09,1, 11.8,1,1, 1.786, 10519.906, 362.860, 52827.453 24/03/05,14:16:11,11,09,1, 11.8,1,1, 1.786, 10519.902, 362.829, 52827.429 24/03/05,14:16:11,12,09,1, 11.8,1,1, 1.786, 10519.917, 362.850, 52827.480 24/03/05,14:16:11,13,09,1, 11.8,1,1, 1.786, 10519.928, 362.849, 52827.472 24/03/05,14:16:11,14,09,1, 11.8,1,1, 1.786, 10519.904, 362.827, 52827.189 24/03/05,14:16:11,15,09,1, 11.8,1,1, 1.786, 10519.861, 362.856, 52827.575 24/03/05,14:16:11,16,09,1, 11.8,1,1, 1.786, 10519.918, 362.828, 52827.557 24/03/05,14:16:11,17,09,1, 11.8,1,1, 1.786, 10519.892, 362.813, 52827.506 24/03/05,14:16:11,18,09,1, 11.8,1,1, 1.786, 10519.913, 362.830, 52827.505 24/03/05,14:16:11,19,09,1, 11.8,1,1, 1.786, 10519.897, 362.838, 52827.483 24/03/05,14:16:12,00,09,1, 11.9,1,1, 1.787, 10519.892, 362.838, 52827.483 24/03/05,14:16:12,01,09,1, 11.9,1,1, 1.787, 10519.909, 362.811, 52827.479 24/03/05,14:16:12,02,09,1, 11.9,1,1, 1.787, 10519.892, 362.832, 52827.489 24/03/05,14:16:12,03,09,1, 11.9,1,1, 1.787, 10519.921, 362.828, 52827.512 24/03/05,14:16:12,04,09,1, 11.9,1,1, 1.787, 10519.944, 362.830, 52827.436 24/03/05,14:16:12,05,09,1, 11.9,1,1, 1.787, 10519.899, 362.821, 52827.484 24/03/05,14:16:12,06,09,1, 11.9,1,1, 1.787, 10519.895, 362.824, 52827.474 24/03/05,14:16:12,07,09,1, 11.9,1,1, 1.787, 10519.891, 362.804, 52827.424 24/03/05,14:16:12,08,09,1, 11.9,1,1, 1.787, 10519.906, 362.827, 52827.486 24/03/05,14:16:12,09,09,1, 11.9,1,1, 1.787, 10519.917, 362.833, 52827.459 24/03/05,14:16:12,10,09,1, 11.9,1,1, 1.787, 10519.908, 362.822, 52827.488 24/03/05,14:16:12,11,09,1, 11.9,1,1, 1.787, 10519.924, 362.806, 52827.446 24/03/05,14:16:12,12,09,1, 11.9,1,1, 1.787, 10519.939, 362.826, 52827.461 24/03/05,14:16:12,13,09,1, 11.9,1,1, 1.787, 10519.917, 362.814, 52827.444 24/03/05,14:16:12,14,09,1, 11.9,1,1, 1.787, 10519.910, 362.832, 52827.445 24/03/05,14:16:12,15,09,1, 11.9,1,1, 1.787, 10519.899, 362.795, 52827.455 24/03/05,14:16:12,16,09,1, 11.9,1,1, 1.787, 10519.906, 362.846, 52827.480 24/03/05,14:16:12,17,09,1, 11.9,1,1, 1.787, 10519.922, 362.828, 52827.473 24/03/05,14:16:12,18,09,1, 11.9,1,1, 1.787, 10519.902, 362.807, 52827.407 24/03/05,14:16:12,19,09,1, 11.9,1,1, 1.787, 10519.901, 362.806, 52827.554 24/03/05,14:16:13,00,09,1, 11.9,1,1, 1.791, 10519.900, 362.806, 52827.554 24/03/05,14:16:13,01,09,1, 11.9,1,1, 1.791, 10519.926, 362.804, 52827.360 24/03/05,14:16:13,02,09,1, 11.9,1,1, 1.791, 10519.912, 362.801, 52827.431 24/03/05,14:16:13,03,09,1, 11.9,1,1, 1.791, 10519.889, 362.807, 52827.401 24/03/05,14:16:13,04,09,1, 11.9,1,1, 1.791, 10519.917, 362.817, 52827.422 24/03/05,14:16:13,05,09,1, 11.9,1,1, 1.791, 10519.913, 362.828, 52827.505 24/03/05,14:16:13,06,09,1, 11.9,1,1, 1.791, 10519.887, 362.814, 52827.444 24/03/05,14:16:13,07,09,1, 11.9,1,1, 1.791, 10519.922, 362.801, 52827.453 24/03/05,14:16:13,08,09,1, 11.9,1,1, 1.791, 10519.901, 362.790, 52827.414 24/03/05,14:16:13,09,09,1, 11.9,1,1, 1.791, 10519.896, 362.790, 52827.446 24/03/05,14:16:13,10,09,1, 11.9,1,1, 1.791, 10519.908, 362.778, 52827.376 24/03/05,14:16:13,11,09,1, 11.9,1,1, 1.791, 10519.900, 362.780, 52827.442 24/03/05,14:16:13,12,09,1, 11.9,1,1, 1.791, 10519.890, 362.796, 52827.432 24/03/05,14:16:13,13,09,1, 11.9,1,1, 1.791, 10519.900, 362.784, 52827.505 24/03/05,14:16:13,14,09,1, 11.9,1,1, 1.791, 10519.905, 362.776, 52827.365 24/03/05,14:16:13,15,09,1, 11.9,1,1, 1.791, 10519.901, 362.795, 52827.441 24/03/05,14:16:13,16,09,1, 11.9,1,1, 1.791, 10519.909, 362.805, 52827.416 24/03/05,14:16:13,17,09,1, 11.9,1,1, 1.791, 10519.908, 362.773, 52827.411 24/03/05,14:16:13,18,09,1, 11.9,1,1, 1.791, 10519.902, 362.779, 52827.444 24/03/05,14:16:13,19,09,1, 11.9,1,1, 1.791, 10519.908, 362.782, 52827.454 24/03/05,14:16:14,00,09,1, 11.9,1,1, 1.787, 10519.900, 362.782, 52827.454 24/03/05,14:16:14,01,09,1, 11.9,1,1, 1.787, 10519.925, 362.785, 52827.392 24/03/05,14:16:14,02,09,1, 11.9,1,1, 1.787, 10519.917, 362.773, 52827.333 24/03/05,14:16:14,03,09,1, 11.9,1,1, 1.787, 10519.913, 362.769, 52827.454 24/03/05,14:16:14,04,09,1, 11.9,1,1, 1.787, 10519.901, 362.768, 52827.400 24/03/05,14:16:14,05,09,1, 11.9,1,1, 1.787, 10519.917, 362.777, 52827.399 24/03/05,14:16:14,06,09,1, 11.9,1,1, 1.787, 10519.915, 362.790, 52827.389 24/03/05,14:16:14,07,09,1, 11.9,1,1, 1.787, 10519.913, 362.782, 52827.400 24/03/05,14:16:14,08,09,1, 11.9,1,1, 1.787, 10519.903, 362.761, 52827.415 24/03/05,14:16:14,09,09,1, 11.9,1,1, 1.787, 10519.902, 362.761, 52827.493 24/03/05,14:16:14,10,09,1, 11.9,1,1, 1.787, 10519.923, 362.790, 52827.448 24/03/05,14:16:14,11,09,1, 11.9,1,1, 1.787, 10519.902, 362.781, 52827.426 24/03/05,14:16:14,12,09,1, 11.9,1,1, 1.787, 10519.934, 362.757, 52827.384 24/03/05,14:16:14,13,09,1, 11.9,1,1, 1.787, 10519.897, 362.788, 52827.410 24/03/05,14:16:14,14,09,1, 11.9,1,1, 1.787, 10519.896, 362.755, 52827.403 24/03/05,14:16:14,15,09,1, 11.9,1,1, 1.787, 10519.892, 362.764, 52827.423 24/03/05,14:16:14,16,09,1, 11.9,1,1, 1.787, 10519.914, 362.765, 52827.368 24/03/05,14:16:14,17,09,1, 11.9,1,1, 1.787, 10519.934, 362.780, 52827.426 24/03/05,14:16:14,18,09,1, 11.9,1,1, 1.787, 10519.903, 362.752, 52827.370 24/03/05,14:16:14,19,09,1, 11.9,1,1, 1.787, 10519.902, 362.766, 52827.350 24/03/05,14:16:15,00,09,1, 11.9,1,1, 1.790, 10519.900, 362.766, 52827.350 24/03/05,14:16:15,01,09,1, 11.9,1,1, 1.790, 10519.892, 362.753, 52827.444 24/03/05,14:16:15,02,09,1, 11.9,1,1, 1.790, 10519.901, 362.779, 52827.353 24/03/05,14:16:15,03,09,1, 11.9,1,1, 1.790, 10519.899, 362.756, 52827.398 24/03/05,14:16:15,04,09,1, 11.9,1,1, 1.790, 10519.891, 362.742, 52827.396 24/03/05,14:16:15,05,09,1, 11.9,1,1, 1.790, 10519.870, 362.757, 52827.378 24/03/05,14:16:15,06,09,1, 11.9,1,1, 1.790, 10519.881, 362.795, 52827.446 24/03/05,14:16:15,07,09,1, 11.9,1,1, 1.790, 10519.891, 362.737, 52827.374 24/03/05,14:16:15,08,09,1, 11.9,1,1, 1.790, 10519.902, 362.742, 52827.411 24/03/05,14:16:15,09,09,1, 11.9,1,1, 1.790, 10519.891, 362.749, 52827.456 24/03/05,14:16:15,10,09,1, 11.9,1,1, 1.790, 10519.904, 362.755, 52827.406 24/03/05,14:16:15,11,09,1, 11.9,1,1, 1.790, 10519.916, 362.780, 52827.426 24/03/05,14:16:15,12,09,1, 11.9,1,1, 1.790, 10519.904, 362.768, 52827.401 24/03/05,14:16:15,13,09,1, 11.9,1,1, 1.790, 10519.906, 362.764, 52827.454 24/03/05,14:16:15,14,09,1, 11.9,1,1, 1.790, 10519.900, 362.758, 52827.367 24/03/05,14:16:15,15,09,1, 11.9,1,1, 1.790, 10519.904, 362.754, 52827.390 24/03/05,14:16:15,16,09,1, 11.9,1,1, 1.790, 10519.927, 362.753, 52827.393 24/03/05,14:16:15,17,09,1, 11.9,1,1, 1.790, 10519.881, 362.736, 52827.327 24/03/05,14:16:15,18,09,1, 11.9,1,1, 1.790, 10519.947, 362.744, 52827.439 24/03/05,14:16:15,19,09,1, 11.9,1,1, 1.790, 10519.922, 362.759, 52827.357 24/03/05,14:16:16,00,09,1, 11.8,1,1, 1.790, 10519.917, 362.759, 52827.357 24/03/05,14:16:16,01,09,1, 11.8,1,1, 1.790, 10519.909, 362.728, 52827.409 24/03/05,14:16:16,02,09,1, 11.8,1,1, 1.790, 10519.897, 362.729, 52827.418 24/03/05,14:16:16,03,09,1, 11.8,1,1, 1.790, 10519.909, 362.750, 52827.423 24/03/05,14:16:16,04,09,1, 11.8,1,1, 1.790, 10519.906, 362.740, 52827.454 24/03/05,14:16:16,05,09,1, 11.8,1,1, 1.790, 10519.921, 362.741, 52827.389 24/03/05,14:16:16,06,09,1, 11.8,1,1, 1.790, 10519.914, 362.742, 52827.392 24/03/05,14:16:16,07,09,1, 11.8,1,1, 1.790, 10519.929, 362.765, 52827.432 24/03/05,14:16:16,08,09,1, 11.8,1,1, 1.790, 10519.898, 362.741, 52827.382 24/03/05,14:16:16,09,09,1, 11.8,1,1, 1.790, 10519.929, 362.728, 52827.364 24/03/05,14:16:16,10,09,1, 11.8,1,1, 1.790, 10519.891, 362.706, 52827.461 24/03/05,14:16:16,11,09,1, 11.8,1,1, 1.790, 10519.939, 362.718, 52827.359 24/03/05,14:16:16,12,09,1, 11.8,1,1, 1.790, 10519.915, 362.745, 52827.420 24/03/05,14:16:16,13,09,1, 11.8,1,1, 1.790, 10519.921, 362.712, 52827.385 24/03/05,14:16:16,14,09,1, 11.8,1,1, 1.790, 10519.908, 362.746, 52827.375 24/03/05,14:16:16,15,09,1, 11.8,1,1, 1.790, 10519.904, 362.733, 52827.354 24/03/05,14:16:16,16,09,1, 11.8,1,1, 1.790, 10519.927, 362.713, 52827.460 24/03/05,14:16:16,17,09,1, 11.8,1,1, 1.790, 10519.883, 362.732, 52827.365 24/03/05,14:16:16,18,09,1, 11.8,1,1, 1.790, 10519.911, 362.705, 52827.440 24/03/05,14:16:16,19,09,1, 11.8,1,1, 1.790, 10519.902, 362.719, 52827.447 24/03/05,14:16:17,00,09,1, 11.9,1,1, 1.789, 10519.900, 362.719, 52827.447 24/03/05,14:16:17,01,09,1, 11.9,1,1, 1.789, 10519.912, 362.712, 52827.413 24/03/05,14:16:17,02,09,1, 11.9,1,1, 1.789, 10519.952, 362.694, 52827.370 24/03/05,14:16:17,03,09,1, 11.9,1,1, 1.789, 10519.917, 362.709, 52827.411 24/03/05,14:16:17,04,09,1, 11.9,1,1, 1.789, 10519.928, 362.705, 52827.420 24/03/05,14:16:17,05,09,1, 11.9,1,1, 1.789, 10519.908, 362.690, 52827.411 24/03/05,14:16:17,06,09,1, 11.9,1,1, 1.789, 10519.893, 362.705, 52827.361 24/03/05,14:16:17,07,09,1, 11.9,1,1, 1.789, 10519.933, 362.672, 52827.348 24/03/05,14:16:17,08,09,1, 11.9,1,1, 1.789, 10519.923, 362.708, 52827.374 24/03/05,14:16:17,09,09,1, 11.9,1,1, 1.789, 10519.921, 362.690, 52827.346 24/03/05,14:16:17,10,09,1, 11.9,1,1, 1.789, 10519.936, 362.688, 52827.347 24/03/05,14:16:17,11,09,1, 11.9,1,1, 1.789, 10519.919, 362.706, 52827.397 24/03/05,14:16:17,12,09,1, 11.9,1,1, 1.789, 10519.919, 362.671, 52827.365 24/03/05,14:16:17,13,09,1, 11.9,1,1, 1.789, 10519.941, 362.703, 52827.435 24/03/05,14:16:17,14,09,1, 11.9,1,1, 1.789, 10519.942, 362.677, 52827.356 24/03/05,14:16:17,15,09,1, 11.9,1,1, 1.789, 10519.905, 362.702, 52827.443 24/03/05,14:16:17,16,09,1, 11.9,1,1, 1.789, 10519.907, 362.701, 52827.394 24/03/05,14:16:17,17,09,1, 11.9,1,1, 1.789, 10519.952, 362.677, 52827.380 24/03/05,14:16:17,18,09,1, 11.9,1,1, 1.789, 10519.934, 362.693, 52827.399 24/03/05,14:16:17,19,09,1, 11.9,1,1, 1.789, 10519.893, 362.710, 52827.402 24/03/05,14:16:18,00,09,1, 11.9,1,1, 1.788, 10519.892, 362.710, 52827.402 24/03/05,14:16:18,01,09,1, 11.9,1,1, 1.788, 10519.934, 362.672, 52827.356 24/03/05,14:16:18,02,09,1, 11.9,1,1, 1.788, 10519.936, 362.702, 52827.393 24/03/05,14:16:18,03,09,1, 11.9,1,1, 1.788, 10519.937, 362.695, 52827.403 24/03/05,14:16:18,04,09,1, 11.9,1,1, 1.788, 10519.935, 362.685, 52827.395 24/03/05,14:16:18,05,09,1, 11.9,1,1, 1.788, 10519.908, 362.694, 52827.378 24/03/05,14:16:18,06,09,1, 11.9,1,1, 1.788, 10519.903, 362.655, 52827.375 24/03/05,14:16:18,07,09,1, 11.9,1,1, 1.788, 10519.908, 362.681, 52827.362 24/03/05,14:16:18,08,09,1, 11.9,1,1, 1.788, 10519.927, 362.677, 52827.400 24/03/05,14:16:18,09,09,1, 11.9,1,1, 1.788, 10519.926, 362.687, 52827.429 24/03/05,14:16:18,10,09,1, 11.9,1,1, 1.788, 10519.920, 362.673, 52827.441 24/03/05,14:16:18,11,09,1, 11.9,1,1, 1.788, 10519.929, 362.683, 52827.388 24/03/05,14:16:18,12,09,1, 11.9,1,1, 1.788, 10519.934, 362.672, 52827.430 24/03/05,14:16:18,13,09,1, 11.9,1,1, 1.788, 10519.920, 362.684, 52827.416 24/03/05,14:16:18,14,09,1, 11.9,1,1, 1.788, 10519.937, 362.692, 52827.440 24/03/05,14:16:18,15,09,1, 11.9,1,1, 1.788, 10519.931, 362.681, 52827.380 24/03/05,14:16:18,16,09,1, 11.9,1,1, 1.788, 10519.924, 362.661, 52827.322 24/03/05,14:16:18,17,09,1, 11.9,1,1, 1.788, 10519.946, 362.661, 52827.338 24/03/05,14:16:18,18,09,1, 11.9,1,1, 1.788, 10519.912, 362.687, 52827.365 24/03/05,14:16:18,19,09,1, 11.9,1,1, 1.788, 10519.927, 362.680, 52827.328 24/03/05,14:16:19,00,09,1, 11.9,1,1, 1.787, 10519.925, 362.680, 52827.328 24/03/05,14:16:19,01,09,1, 11.9,1,1, 1.787, 10519.921, 362.684, 52827.425 24/03/05,14:16:19,02,09,1, 11.9,1,1, 1.787, 10519.919, 362.653, 52827.340 24/03/05,14:16:19,03,09,1, 11.9,1,1, 1.787, 10519.929, 362.686, 52827.390 24/03/05,14:16:19,04,09,1, 11.9,1,1, 1.787, 10519.915, 362.652, 52827.387 24/03/05,14:16:19,05,09,1, 11.9,1,1, 1.787, 10519.918, 362.666, 52827.387 24/03/05,14:16:19,06,09,1, 11.9,1,1, 1.787, 10519.909, 362.655, 52827.346 24/03/05,14:16:19,07,09,1, 11.9,1,1, 1.787, 10519.916, 362.687, 52827.393 24/03/05,14:16:19,08,09,1, 11.9,1,1, 1.787, 10519.919, 362.664, 52827.427 24/03/05,14:16:19,09,09,1, 11.9,1,1, 1.787, 10519.915, 362.681, 52827.385 24/03/05,14:16:19,10,09,1, 11.9,1,1, 1.787, 10519.931, 362.668, 52827.365 24/03/05,14:16:19,11,09,1, 11.9,1,1, 1.787, 10519.932, 362.663, 52827.458 24/03/05,14:16:19,12,09,1, 11.9,1,1, 1.787, 10519.920, 362.675, 52827.427 24/03/05,14:16:19,13,09,1, 11.9,1,1, 1.787, 10519.963, 362.661, 52827.367 24/03/05,14:16:19,14,09,1, 11.9,1,1, 1.787, 10519.955, 362.668, 52827.397 24/03/05,14:16:19,15,09,1, 11.9,1,1, 1.787, 10519.927, 362.651, 52827.320 24/03/05,14:16:19,16,09,1, 11.9,1,1, 1.787, 10519.935, 362.678, 52827.568 24/03/05,14:16:19,17,09,1, 11.9,1,1, 1.787, 10519.928, 362.636, 52827.423 24/03/05,14:16:19,18,09,1, 11.9,1,1, 1.787, 10519.949, 362.627, 52827.459 24/03/05,14:16:19,19,09,1, 11.9,1,1, 1.787, 10519.927, 362.643, 52827.400 24/03/05,14:16:20,00,09,1, 11.9,1,1, 1.788, 10519.925, 362.643, 52827.400 24/03/05,14:16:20,01,09,1, 11.9,1,1, 1.788, 10519.931, 362.644, 52827.301 24/03/05,14:16:20,02,09,1, 11.9,1,1, 1.788, 10519.936, 362.638, 52827.346 24/03/05,14:16:20,03,09,1, 11.9,1,1, 1.788, 10519.923, 362.645, 52827.378 24/03/05,14:16:20,04,09,1, 11.9,1,1, 1.788, 10519.928, 362.639, 52827.326 24/03/05,14:16:20,05,09,1, 11.9,1,1, 1.788, 10519.955, 362.649, 52827.403 24/03/05,14:16:20,06,09,1, 11.9,1,1, 1.788, 10519.944, 362.626, 52827.377 24/03/05,14:16:20,07,09,1, 11.9,1,1, 1.788, 10519.942, 362.652, 52827.358 24/03/05,14:16:20,08,09,1, 11.9,1,1, 1.788, 10519.944, 362.665, 52827.378 24/03/05,14:16:20,09,09,1, 11.9,1,1, 1.788, 10519.951, 362.652, 52827.331 24/03/05,14:16:20,10,09,1, 11.9,1,1, 1.788, 10519.950, 362.618, 52827.346 24/03/05,14:16:20,11,09,1, 11.9,1,1, 1.788, 10519.931, 362.615, 52827.349 24/03/05,14:16:20,12,09,1, 11.9,1,1, 1.788, 10519.921, 362.624, 52827.319 24/03/05,14:16:20,13,09,1, 11.9,1,1, 1.788, 10519.947, 362.620, 52827.350 24/03/05,14:16:20,14,09,1, 11.9,1,1, 1.788, 10519.931, 362.627, 52827.288 24/03/05,14:16:20,15,09,1, 11.9,1,1, 1.788, 10519.940, 362.633, 52827.323 24/03/05,14:16:20,16,09,1, 11.9,1,1, 1.788, 10519.981, 362.610, 52827.312 24/03/05,14:16:20,17,09,1, 11.9,1,1, 1.788, 10519.923, 362.627, 52827.387 24/03/05,14:16:20,18,09,1, 11.9,1,1, 1.788, 10519.943, 362.613, 52827.296 24/03/05,14:16:20,19,09,1, 11.9,1,1, 1.788, 10519.927, 362.639, 52827.363 24/03/05,14:16:21,00,09,1, 11.8,1,1, 1.786, 10519.925, 362.639, 52827.363 24/03/05,14:16:21,01,09,1, 11.8,1,1, 1.786, 10519.954, 362.621, 52827.347 24/03/05,14:16:21,02,09,1, 11.8,1,1, 1.786, 10519.933, 362.615, 52827.276 24/03/05,14:16:21,03,09,1, 11.8,1,1, 1.786, 10519.982, 362.619, 52827.477 24/03/05,14:16:21,04,09,1, 11.8,1,1, 1.786, 10519.968, 362.618, 52827.239 24/03/05,14:16:21,05,09,1, 11.8,1,1, 1.786, 10519.944, 362.617, 52827.281 24/03/05,14:16:21,06,09,1, 11.8,1,1, 1.786, 10519.932, 362.618, 52827.279 24/03/05,14:16:21,07,09,1, 11.8,1,1, 1.786, 10519.925, 362.632, 52827.363 24/03/05,14:16:21,08,09,1, 11.8,1,1, 1.786, 10519.917, 362.598, 52827.308 24/03/05,14:16:21,09,09,1, 11.8,1,1, 1.786, 10519.924, 362.624, 52827.363 24/03/05,14:16:21,10,09,1, 11.8,1,1, 1.786, 10519.931, 362.602, 52827.375 24/03/05,14:16:21,11,09,1, 11.8,1,1, 1.786, 10519.932, 362.617, 52827.400 24/03/05,14:16:21,12,09,1, 11.8,1,1, 1.786, 10519.925, 362.597, 52827.320 24/03/05,14:16:21,13,09,1, 11.8,1,1, 1.786, 10519.962, 362.611, 52827.323 24/03/05,14:16:21,14,09,1, 11.8,1,1, 1.786, 10519.946, 362.571, 52827.339 24/03/05,14:16:21,15,09,1, 11.8,1,1, 1.786, 10519.946, 362.595, 52827.305 24/03/05,14:16:21,16,09,1, 11.8,1,1, 1.786, 10519.939, 362.612, 52827.315 24/03/05,14:16:21,17,09,1, 11.8,1,1, 1.786, 10519.947, 362.624, 52827.324 24/03/05,14:16:21,18,09,1, 11.8,1,1, 1.786, 10519.947, 362.605, 52827.316 24/03/05,14:16:21,19,09,1, 11.8,1,1, 1.786, 10519.920, 362.593, 52827.289 24/03/05,14:16:22,00,09,1, 11.9,1,1, 1.791, 10519.917, 362.593, 52827.289 24/03/05,14:16:22,01,09,1, 11.9,1,1, 1.791, 10519.934, 362.569, 52827.348 24/03/05,14:16:22,02,09,1, 11.9,1,1, 1.791, 10519.941, 362.592, 52827.320 24/03/05,14:16:22,03,09,1, 11.9,1,1, 1.791, 10519.959, 362.575, 52827.315 24/03/05,14:16:22,04,09,1, 11.9,1,1, 1.791, 10519.950, 362.586, 52827.342 24/03/05,14:16:22,05,09,1, 11.9,1,1, 1.791, 10519.952, 362.602, 52827.293 24/03/05,14:16:22,06,09,1, 11.9,1,1, 1.791, 10519.963, 362.601, 52827.265 24/03/05,14:16:22,07,09,1, 11.9,1,1, 1.791, 10519.918, 362.567, 52827.318 24/03/05,14:16:22,08,09,1, 11.9,1,1, 1.791, 10519.943, 362.598, 52827.226 24/03/05,14:16:22,09,09,1, 11.9,1,1, 1.791, 10519.957, 362.584, 52827.239 24/03/05,14:16:22,10,09,1, 11.9,1,1, 1.791, 10519.929, 362.576, 52827.258 24/03/05,14:16:22,11,09,1, 11.9,1,1, 1.791, 10519.929, 362.563, 52827.325 24/03/05,14:16:22,12,09,1, 11.9,1,1, 1.791, 10519.963, 362.565, 52827.341 24/03/05,14:16:22,13,09,1, 11.9,1,1, 1.791, 10519.970, 362.564, 52827.407 24/03/05,14:16:22,14,09,1, 11.9,1,1, 1.791, 10519.940, 362.562, 52827.276 24/03/05,14:16:22,15,09,1, 11.9,1,1, 1.791, 10519.971, 362.574, 52827.274 24/03/05,14:16:22,16,09,1, 11.9,1,1, 1.791, 10519.956, 362.584, 52827.316 24/03/05,14:16:22,17,09,1, 11.9,1,1, 1.791, 10519.945, 362.557, 52827.320 24/03/05,14:16:22,18,09,1, 11.9,1,1, 1.791, 10519.949, 362.569, 52827.344 24/03/05,14:16:22,19,09,1, 11.9,1,1, 1.791, 10519.944, 362.569, 52827.272 24/03/05,14:16:23,00,09,1, 11.8,1,1, 1.792, 10519.942, 362.569, 52827.272 24/03/05,14:16:23,01,09,1, 11.8,1,1, 1.792, 10519.938, 362.553, 52827.328 24/03/05,14:16:23,02,09,1, 11.8,1,1, 1.792, 10519.930, 362.560, 52827.308 24/03/05,14:16:23,03,09,1, 11.8,1,1, 1.792, 10519.953, 362.568, 52827.348 24/03/05,14:16:23,04,09,1, 11.8,1,1, 1.792, 10519.937, 362.572, 52827.345 24/03/05,14:16:23,05,09,1, 11.8,1,1, 1.792, 10519.933, 362.562, 52827.334 24/03/05,14:16:23,06,09,1, 11.8,1,1, 1.792, 10519.946, 362.557, 52827.303 24/03/05,14:16:23,07,09,1, 11.8,1,1, 1.792, 10519.941, 362.570, 52827.307 24/03/05,14:16:23,08,09,1, 11.8,1,1, 1.792, 10519.951, 362.593, 52827.339 24/03/05,14:16:23,09,09,1, 11.8,1,1, 1.792, 10519.948, 362.575, 52827.292 24/03/05,14:16:23,10,09,1, 11.8,1,1, 1.792, 10519.919, 362.562, 52827.341 24/03/05,14:16:23,11,09,1, 11.8,1,1, 1.792, 10519.953, 362.555, 52827.349 24/03/05,14:16:23,12,09,1, 11.8,1,1, 1.792, 10519.958, 362.568, 52827.260 24/03/05,14:16:23,13,09,1, 11.8,1,1, 1.792, 10519.949, 362.547, 52827.313 24/03/05,14:16:23,14,09,1, 11.8,1,1, 1.792, 10519.936, 362.550, 52827.253 24/03/05,14:16:23,15,09,1, 11.8,1,1, 1.792, 10519.916, 362.542, 52827.306 24/03/05,14:16:23,16,09,1, 11.8,1,1, 1.792, 10519.955, 362.554, 52827.291 24/03/05,14:16:23,17,09,1, 11.8,1,1, 1.792, 10519.957, 362.533, 52827.335 24/03/05,14:16:23,18,09,1, 11.8,1,1, 1.792, 10519.943, 362.529, 52827.321 24/03/05,14:16:23,19,09,1, 11.8,1,1, 1.792, 10519.943, 362.549, 52827.287 24/03/05,14:16:24,00,09,1, 11.8,1,1, 1.792, 10519.942, 362.549, 52827.287 24/03/05,14:16:24,01,09,1, 11.8,1,1, 1.792, 10519.936, 362.571, 52827.331 24/03/05,14:16:24,02,09,1, 11.8,1,1, 1.792, 10519.956, 362.536, 52827.323 24/03/05,14:16:24,03,09,1, 11.8,1,1, 1.792, 10519.933, 362.541, 52827.233 24/03/05,14:16:24,04,09,1, 11.8,1,1, 1.792, 10519.923, 362.538, 52827.293 24/03/05,14:16:24,05,09,1, 11.8,1,1, 1.792, 10519.943, 362.529, 52827.259 24/03/05,14:16:24,06,09,1, 11.8,1,1, 1.792, 10519.950, 362.543, 52827.250 24/03/05,14:16:24,07,09,1, 11.8,1,1, 1.792, 10519.919, 362.553, 52827.251 24/03/05,14:16:24,08,09,1, 11.8,1,1, 1.792, 10519.938, 362.551, 52827.303 24/03/05,14:16:24,09,09,1, 11.8,1,1, 1.792, 10519.941, 362.559, 52827.304 24/03/05,14:16:24,10,09,1, 11.8,1,1, 1.792, 10519.931, 362.526, 52827.251 24/03/05,14:16:24,11,09,1, 11.8,1,1, 1.792, 10519.943, 362.567, 52827.276 24/03/05,14:16:24,12,09,1, 11.8,1,1, 1.792, 10519.921, 362.559, 52827.363 24/03/05,14:16:24,13,09,1, 11.8,1,1, 1.792, 10519.945, 362.548, 52827.288 24/03/05,14:16:24,14,09,1, 11.8,1,1, 1.792, 10519.948, 362.538, 52827.320 24/03/05,14:16:24,15,09,1, 11.8,1,1, 1.792, 10519.951, 362.540, 52827.319 24/03/05,14:16:24,16,09,1, 11.8,1,1, 1.792, 10519.954, 362.527, 52827.311 24/03/05,14:16:24,17,09,1, 11.8,1,1, 1.792, 10519.939, 362.532, 52827.312 24/03/05,14:16:24,18,09,1, 11.8,1,1, 1.792, 10519.945, 362.549, 52827.303 24/03/05,14:16:24,19,09,1, 11.8,1,1, 1.792, 10519.951, 362.527, 52827.360 24/03/05,14:16:25,00,09,1, 12.0,1,1, 1.792, 10519.950, 362.527, 52827.360 24/03/05,14:16:25,01,09,1, 12.0,1,1, 1.792, 10519.954, 362.519, 52827.325 24/03/05,14:16:25,02,09,1, 12.0,1,1, 1.792, 10519.921, 362.531, 52827.286 24/03/05,14:16:25,03,09,1, 12.0,1,1, 1.792, 10519.963, 362.529, 52827.316 24/03/05,14:16:25,04,09,1, 12.0,1,1, 1.792, 10519.954, 362.536, 52827.226 24/03/05,14:16:25,05,09,1, 12.0,1,1, 1.792, 10519.927, 362.518, 52827.360 24/03/05,14:16:25,06,09,1, 12.0,1,1, 1.792, 10519.924, 362.511, 52827.364 24/03/05,14:16:25,07,09,1, 12.0,1,1, 1.792, 10519.942, 362.499, 52827.260 24/03/05,14:16:25,08,09,1, 12.0,1,1, 1.792, 10519.961, 362.512, 52827.311 24/03/05,14:16:25,09,09,1, 12.0,1,1, 1.792, 10519.936, 362.481, 52827.298 24/03/05,14:16:25,10,09,1, 12.0,1,1, 1.792, 10519.936, 362.482, 52827.326 24/03/05,14:16:25,11,09,1, 12.0,1,1, 1.792, 10519.929, 362.479, 52827.281 24/03/05,14:16:25,12,09,1, 12.0,1,1, 1.792, 10519.951, 362.468, 52827.300 24/03/05,14:16:25,13,09,1, 12.0,1,1, 1.792, 10519.938, 362.472, 52827.244 24/03/05,14:16:25,14,09,1, 12.0,1,1, 1.792, 10519.936, 362.470, 52827.294 24/03/05,14:16:25,15,09,1, 12.0,1,1, 1.792, 10519.940, 362.496, 52827.460 24/03/05,14:16:25,16,09,1, 12.0,1,1, 1.792, 10519.967, 362.485, 52827.154 24/03/05,14:16:25,17,09,1, 12.0,1,1, 1.792, 10519.933, 362.472, 52827.257 24/03/05,14:16:25,18,09,1, 12.0,1,1, 1.792, 10519.945, 362.465, 52827.231 24/03/05,14:16:25,19,09,1, 12.0,1,1, 1.792, 10519.965, 362.461, 52827.233 24/03/05,14:16:26,00,09,1, 11.9,1,1, 1.786, 10519.959, 362.461, 52827.233 24/03/05,14:16:26,01,09,1, 11.9,1,1, 1.786, 10519.939, 362.451, 52827.186 24/03/05,14:16:26,02,09,1, 11.9,1,1, 1.786, 10519.977, 362.490, 52827.223 24/03/05,14:16:26,03,09,1, 11.9,1,1, 1.786, 10519.944, 362.490, 52827.278 24/03/05,14:16:26,04,09,1, 11.9,1,1, 1.786, 10519.942, 362.472, 52827.236 24/03/05,14:16:26,05,09,1, 11.9,1,1, 1.786, 10519.951, 362.462, 52827.330 24/03/05,14:16:26,06,09,1, 11.9,1,1, 1.786, 10519.924, 362.472, 52827.252 24/03/05,14:16:26,07,09,1, 11.9,1,1, 1.786, 10519.970, 362.480, 52827.211 24/03/05,14:16:26,08,09,1, 11.9,1,1, 1.786, 10519.976, 362.491, 52827.263 24/03/05,14:16:26,09,09,1, 11.9,1,1, 1.786, 10519.923, 362.466, 52827.239 24/03/05,14:16:26,10,09,1, 11.9,1,1, 1.786, 10519.946, 362.486, 52827.281 24/03/05,14:16:26,11,09,1, 11.9,1,1, 1.786, 10519.942, 362.480, 52827.236 24/03/05,14:16:26,12,09,1, 11.9,1,1, 1.786, 10519.956, 362.483, 52827.281 24/03/05,14:16:26,13,09,1, 11.9,1,1, 1.786, 10519.948, 362.484, 52827.318 24/03/05,14:16:26,14,09,1, 11.9,1,1, 1.786, 10519.956, 362.518, 52827.357 24/03/05,14:16:26,15,09,1, 11.9,1,1, 1.786, 10519.951, 362.474, 52827.308 24/03/05,14:16:26,16,09,1, 11.9,1,1, 1.786, 10519.950, 362.473, 52827.128 24/03/05,14:16:26,17,09,1, 11.9,1,1, 1.786, 10519.922, 362.473, 52827.244 24/03/05,14:16:26,18,09,1, 11.9,1,1, 1.786, 10519.941, 362.469, 52827.292 24/03/05,14:16:26,19,09,1, 11.9,1,1, 1.786, 10519.940, 362.501, 52827.293 24/03/05,14:16:27,00,09,1, 11.9,1,1, 1.784, 10519.934, 362.501, 52827.293 24/03/05,14:16:27,01,09,1, 11.9,1,1, 1.784, 10519.960, 362.478, 52827.214 24/03/05,14:16:27,02,09,1, 11.9,1,1, 1.784, 10519.936, 362.476, 52827.272 24/03/05,14:16:27,03,09,1, 11.9,1,1, 1.784, 10519.944, 362.460, 52827.225 24/03/05,14:16:27,04,09,1, 11.9,1,1, 1.784, 10519.959, 362.448, 52827.227 24/03/05,14:16:27,05,09,1, 11.9,1,1, 1.784, 10519.942, 362.479, 52827.244 24/03/05,14:16:27,06,09,1, 11.9,1,1, 1.784, 10519.959, 362.442, 52827.234 24/03/05,14:16:27,07,09,1, 11.9,1,1, 1.784, 10519.969, 362.439, 52827.250 24/03/05,14:16:27,08,09,1, 11.9,1,1, 1.784, 10519.943, 362.471, 52827.262 24/03/05,14:16:27,09,09,1, 11.9,1,1, 1.784, 10519.951, 362.460, 52827.227 24/03/05,14:16:27,10,09,1, 11.9,1,1, 1.784, 10519.929, 362.435, 52827.266 24/03/05,14:16:27,11,09,1, 11.9,1,1, 1.784, 10519.962, 362.435, 52827.301 24/03/05,14:16:27,12,09,1, 11.9,1,1, 1.784, 10519.937, 362.406, 52827.312 24/03/05,14:16:27,13,09,1, 11.9,1,1, 1.784, 10519.952, 362.423, 52827.279 24/03/05,14:16:27,14,09,1, 11.9,1,1, 1.784, 10519.961, 362.415, 52827.105 24/03/05,14:16:27,15,09,1, 11.9,1,1, 1.784, 10519.937, 362.425, 52827.227 24/03/05,14:16:27,16,09,1, 11.9,1,1, 1.784, 10519.953, 362.435, 52827.210 24/03/05,14:16:27,17,09,1, 11.9,1,1, 1.784, 10519.935, 362.429, 52827.238 24/03/05,14:16:27,18,09,1, 11.9,1,1, 1.784, 10519.959, 362.413, 52827.312 24/03/05,14:16:27,19,09,1, 11.9,1,1, 1.784, 10519.947, 362.414, 52827.231 24/03/05,14:16:28,00,09,1, 11.8,1,1, 1.792, 10519.942, 362.414, 52827.231 24/03/05,14:16:28,01,09,1, 11.8,1,1, 1.792, 10519.927, 362.455, 52827.261 24/03/05,14:16:28,02,09,1, 11.8,1,1, 1.792, 10519.953, 362.437, 52827.267 24/03/05,14:16:28,03,09,1, 11.8,1,1, 1.792, 10519.952, 362.414, 52827.235 24/03/05,14:16:28,04,09,1, 11.8,1,1, 1.792, 10519.932, 362.390, 52827.237 24/03/05,14:16:28,05,09,1, 11.8,1,1, 1.792, 10519.936, 362.433, 52827.202 24/03/05,14:16:28,06,09,1, 11.8,1,1, 1.792, 10519.947, 362.439, 52827.211 24/03/05,14:16:28,07,09,1, 11.8,1,1, 1.792, 10519.932, 362.417, 52827.219 24/03/05,14:16:28,08,09,1, 11.8,1,1, 1.792, 10519.943, 362.416, 52827.215 24/03/05,14:16:28,09,09,1, 11.8,1,1, 1.792, 10519.972, 362.439, 52827.260 24/03/05,14:16:28,10,09,1, 11.8,1,1, 1.792, 10519.957, 362.449, 52827.179 24/03/05,14:16:28,11,09,1, 11.8,1,1, 1.792, 10519.951, 362.437, 52827.183 24/03/05,14:16:28,12,09,1, 11.8,1,1, 1.792, 10519.930, 362.421, 52827.289 24/03/05,14:16:28,13,09,1, 11.8,1,1, 1.792, 10519.949, 362.422, 52827.223 24/03/05,14:16:28,14,09,1, 11.8,1,1, 1.792, 10519.965, 362.405, 52827.248 24/03/05,14:16:28,15,09,1, 11.8,1,1, 1.792, 10519.967, 362.416, 52827.264 24/03/05,14:16:28,16,09,1, 11.8,1,1, 1.792, 10519.973, 362.431, 52827.254 24/03/05,14:16:28,17,09,1, 11.8,1,1, 1.792, 10519.966, 362.418, 52827.248 24/03/05,14:16:28,18,09,1, 11.8,1,1, 1.792, 10519.964, 362.419, 52827.236 24/03/05,14:16:28,19,09,1, 11.8,1,1, 1.792, 10519.932, 362.425, 52827.217 24/03/05,14:16:29,00,09,1, 11.9,1,1, 1.791, 10519.925, 362.425, 52827.217 24/03/05,14:16:29,01,09,1, 11.9,1,1, 1.791, 10519.941, 362.419, 52827.236 24/03/05,14:16:29,02,09,1, 11.9,1,1, 1.791, 10519.946, 362.422, 52827.215 24/03/05,14:16:29,03,09,1, 11.9,1,1, 1.791, 10519.927, 362.417, 52827.278 24/03/05,14:16:29,04,09,1, 11.9,1,1, 1.791, 10519.928, 362.430, 52827.311 24/03/05,14:16:29,05,09,1, 11.9,1,1, 1.791, 10519.951, 362.433, 52827.252 24/03/05,14:16:29,06,09,1, 11.9,1,1, 1.791, 10519.929, 362.422, 52827.321 24/03/05,14:16:29,07,09,1, 11.9,1,1, 1.791, 10519.935, 362.414, 52827.198 24/03/05,14:16:29,08,09,1, 11.9,1,1, 1.791, 10519.948, 362.438, 52827.241 24/03/05,14:16:29,09,09,1, 11.9,1,1, 1.791, 10519.949, 362.394, 52827.283 24/03/05,14:16:29,10,09,1, 11.9,1,1, 1.791, 10519.934, 362.423, 52827.239 24/03/05,14:16:29,11,09,1, 11.9,1,1, 1.791, 10519.943, 362.397, 52827.199 24/03/05,14:16:29,12,09,1, 11.9,1,1, 1.791, 10519.956, 362.375, 52827.201 24/03/05,14:16:29,13,09,1, 11.9,1,1, 1.791, 10519.955, 362.404, 52827.173 24/03/05,14:16:29,14,09,1, 11.9,1,1, 1.791, 10519.946, 362.412, 52827.205 24/03/05,14:16:29,15,09,1, 11.9,1,1, 1.791, 10519.920, 362.415, 52827.227 24/03/05,14:16:29,16,09,1, 11.9,1,1, 1.791, 10519.967, 362.399, 52827.197 24/03/05,14:16:29,17,09,1, 11.9,1,1, 1.791, 10519.959, 362.414, 52827.256 24/03/05,14:16:29,18,09,1, 11.9,1,1, 1.791, 10519.958, 362.400, 52827.257 24/03/05,14:16:29,19,09,1, 11.9,1,1, 1.791, 10519.948, 362.373, 52827.162 24/03/05,14:16:30,00,09,1, 11.9,1,1, 1.792, 10519.942, 362.373, 52827.162 24/03/05,14:16:30,01,09,1, 11.9,1,1, 1.792, 10519.930, 362.387, 52827.174 24/03/05,14:16:30,02,09,1, 11.9,1,1, 1.792, 10519.937, 362.385, 52827.193 24/03/05,14:16:30,03,09,1, 11.9,1,1, 1.792, 10519.939, 362.384, 52827.209 24/03/05,14:16:30,04,09,1, 11.9,1,1, 1.792, 10519.936, 362.375, 52827.148 24/03/05,14:16:30,05,09,1, 11.9,1,1, 1.792, 10519.958, 362.366, 52827.189 24/03/05,14:16:30,06,09,1, 11.9,1,1, 1.792, 10519.953, 362.379, 52827.228 24/03/05,14:16:30,07,09,1, 11.9,1,1, 1.792, 10519.967, 362.372, 52827.192 24/03/05,14:16:30,08,09,1, 11.9,1,1, 1.792, 10519.951, 362.366, 52827.207 24/03/05,14:16:30,09,09,1, 11.9,1,1, 1.792, 10519.957, 362.373, 52827.211 24/03/05,14:16:30,10,09,1, 11.9,1,1, 1.792, 10519.953, 362.358, 52827.271 24/03/05,14:16:30,11,09,1, 11.9,1,1, 1.792, 10519.933, 362.380, 52827.242 24/03/05,14:16:30,12,09,1, 11.9,1,1, 1.792, 10519.960, 362.381, 52827.166 24/03/05,14:16:30,13,09,1, 11.9,1,1, 1.792, 10519.940, 362.354, 52827.235 24/03/05,14:16:30,14,09,1, 11.9,1,1, 1.792, 10519.967, 362.365, 52827.246 24/03/05,14:16:30,15,09,1, 11.9,1,1, 1.792, 10519.939, 362.357, 52827.257 24/03/05,14:16:30,16,09,1, 11.9,1,1, 1.792, 10519.937, 362.386, 52827.219 24/03/05,14:16:30,17,09,1, 11.9,1,1, 1.792, 10519.929, 362.344, 52827.242 24/03/05,14:16:30,18,09,1, 11.9,1,1, 1.792, 10519.971, 362.371, 52827.258 24/03/05,14:16:30,19,09,1, 11.9,1,1, 1.792, 10519.955, 362.349, 52827.170 24/03/05,14:16:31,00,09,1, 11.9,1,1, 1.794, 10519.950, 362.349, 52827.170 24/03/05,14:16:31,01,09,1, 11.9,1,1, 1.794, 10519.965, 362.358, 52827.133 24/03/05,14:16:31,02,09,1, 11.9,1,1, 1.794, 10519.935, 362.361, 52827.177 24/03/05,14:16:31,03,09,1, 11.9,1,1, 1.794, 10519.963, 362.351, 52827.199 24/03/05,14:16:31,04,09,1, 11.9,1,1, 1.794, 10519.965, 362.340, 52827.172 24/03/05,14:16:31,05,09,1, 11.9,1,1, 1.794, 10519.949, 362.335, 52827.213 24/03/05,14:16:31,06,09,1, 11.9,1,1, 1.794, 10519.959, 362.331, 52827.209 24/03/05,14:16:31,07,09,1, 11.9,1,1, 1.794, 10519.942, 362.366, 52827.204 24/03/05,14:16:31,08,09,1, 11.9,1,1, 1.794, 10519.940, 362.332, 52827.167 24/03/05,14:16:31,09,09,1, 11.9,1,1, 1.794, 10519.952, 362.337, 52827.179 24/03/05,14:16:31,10,09,1, 11.9,1,1, 1.794, 10519.967, 362.333, 52827.140 24/03/05,14:16:31,11,09,1, 11.9,1,1, 1.794, 10519.943, 362.361, 52827.146 24/03/05,14:16:31,12,09,1, 11.9,1,1, 1.794, 10519.966, 362.336, 52827.163 24/03/05,14:16:31,13,09,1, 11.9,1,1, 1.794, 10519.948, 362.346, 52827.148 24/03/05,14:16:31,14,09,1, 11.9,1,1, 1.794, 10519.955, 362.327, 52827.124 24/03/05,14:16:31,15,09,1, 11.9,1,1, 1.794, 10519.942, 362.326, 52827.167 24/03/05,14:16:31,16,09,1, 11.9,1,1, 1.794, 10519.963, 362.329, 52827.181 24/03/05,14:16:31,17,09,1, 11.9,1,1, 1.794, 10519.962, 362.319, 52827.203 24/03/05,14:16:31,18,09,1, 11.9,1,1, 1.794, 10519.937, 362.329, 52827.192 24/03/05,14:16:31,19,09,1, 11.9,1,1, 1.794, 10519.951, 362.341, 52827.156 24/03/05,14:16:32,00,09,1, 11.9,1,1, 1.787, 10519.950, 362.341, 52827.156 24/03/05,14:16:32,01,09,1, 11.9,1,1, 1.787, 10519.953, 362.322, 52827.123 24/03/05,14:16:32,02,09,1, 11.9,1,1, 1.787, 10519.968, 362.334, 52827.187 24/03/05,14:16:32,03,09,1, 11.9,1,1, 1.787, 10519.962, 362.341, 52827.187 24/03/05,14:16:32,04,09,1, 11.9,1,1, 1.787, 10519.917, 362.328, 52827.142 24/03/05,14:16:32,05,09,1, 11.9,1,1, 1.787, 10519.972, 362.330, 52827.172 24/03/05,14:16:32,06,09,1, 11.9,1,1, 1.787, 10519.960, 362.326, 52827.180 24/03/05,14:16:32,07,09,1, 11.9,1,1, 1.787, 10519.961, 362.322, 52827.219 24/03/05,14:16:32,08,09,1, 11.9,1,1, 1.787, 10519.953, 362.334, 52827.175 24/03/05,14:16:32,09,09,1, 11.9,1,1, 1.787, 10519.966, 362.342, 52827.135 24/03/05,14:16:32,10,09,1, 11.9,1,1, 1.787, 10519.936, 362.339, 52827.233 24/03/05,14:16:32,11,09,1, 11.9,1,1, 1.787, 10519.966, 362.325, 52827.168 24/03/05,14:16:32,12,09,1, 11.9,1,1, 1.787, 10519.940, 362.294, 52827.125 24/03/05,14:16:32,13,09,1, 11.9,1,1, 1.787, 10519.964, 362.333, 52827.203 24/03/05,14:16:32,14,09,1, 11.9,1,1, 1.787, 10519.951, 362.310, 52827.170 24/03/05,14:16:32,15,09,1, 11.9,1,1, 1.787, 10519.964, 362.321, 52827.091 24/03/05,14:16:32,16,09,1, 11.9,1,1, 1.787, 10519.936, 362.300, 52827.119 24/03/05,14:16:32,17,09,1, 11.9,1,1, 1.787, 10519.929, 362.319, 52827.180 24/03/05,14:16:32,18,09,1, 11.9,1,1, 1.787, 10519.941, 362.316, 52827.224 24/03/05,14:16:32,19,09,1, 11.9,1,1, 1.787, 10519.955, 362.313, 52827.132 24/03/05,14:16:33,00,09,1, 11.9,1,1, 1.790, 10519.950, 362.313, 52827.132 24/03/05,14:16:33,01,09,1, 11.9,1,1, 1.790, 10519.961, 362.306, 52827.217 24/03/05,14:16:33,02,09,1, 11.9,1,1, 1.790, 10519.941, 362.306, 52827.223 24/03/05,14:16:33,03,09,1, 11.9,1,1, 1.790, 10519.960, 362.302, 52827.177 24/03/05,14:16:33,04,09,1, 11.9,1,1, 1.790, 10519.944, 362.287, 52827.108 24/03/05,14:16:33,05,09,1, 11.9,1,1, 1.790, 10519.933, 362.290, 52827.150 24/03/05,14:16:33,06,09,1, 11.9,1,1, 1.790, 10519.931, 362.297, 52827.131 24/03/05,14:16:33,07,09,1, 11.9,1,1, 1.790, 10519.961, 362.298, 52827.161 24/03/05,14:16:33,08,09,1, 11.9,1,1, 1.790, 10519.954, 362.304, 52827.192 24/03/05,14:16:33,09,09,1, 11.9,1,1, 1.790, 10519.930, 362.310, 52827.198 24/03/05,14:16:33,10,09,1, 11.9,1,1, 1.790, 10519.932, 362.300, 52827.174 24/03/05,14:16:33,11,09,1, 11.9,1,1, 1.790, 10519.940, 362.285, 52827.088 24/03/05,14:16:33,12,09,1, 11.9,1,1, 1.790, 10519.947, 362.307, 52827.146 24/03/05,14:16:33,13,09,1, 11.9,1,1, 1.790, 10519.925, 362.294, 52827.168 24/03/05,14:16:33,14,09,1, 11.9,1,1, 1.790, 10519.955, 362.302, 52827.089 24/03/05,14:16:33,15,09,1, 11.9,1,1, 1.790, 10519.911, 362.287, 52827.190 24/03/05,14:16:33,16,09,1, 11.9,1,1, 1.790, 10519.903, 362.319, 52827.406 24/03/05,14:16:33,17,09,1, 11.9,1,1, 1.790, 10519.907, 362.282, 52827.060 24/03/05,14:16:33,18,09,1, 11.9,1,1, 1.790, 10519.967, 362.306, 52827.244 24/03/05,14:16:33,19,09,1, 11.9,1,1, 1.790, 10519.941, 362.257, 52827.008 24/03/05,14:16:34,00,09,1, 11.9,1,1, 1.790, 10519.934, 362.257, 52827.008 24/03/05,14:16:34,01,09,1, 11.9,1,1, 1.790, 10519.982, 362.290, 52827.162 24/03/05,14:16:34,02,09,1, 11.9,1,1, 1.790, 10519.954, 362.284, 52827.144 24/03/05,14:16:34,03,09,1, 11.9,1,1, 1.790, 10519.954, 362.296, 52827.069 24/03/05,14:16:34,04,09,1, 11.9,1,1, 1.790, 10519.930, 362.280, 52827.206 24/03/05,14:16:34,05,09,1, 11.9,1,1, 1.790, 10519.960, 362.257, 52827.075 24/03/05,14:16:34,06,09,1, 11.9,1,1, 1.790, 10519.964, 362.270, 52827.093 24/03/05,14:16:34,07,09,1, 11.9,1,1, 1.790, 10519.954, 362.296, 52827.166 24/03/05,14:16:34,08,09,1, 11.9,1,1, 1.790, 10519.970, 362.254, 52827.128 24/03/05,14:16:34,09,09,1, 11.9,1,1, 1.790, 10519.959, 362.250, 52827.169 24/03/05,14:16:34,10,09,1, 11.9,1,1, 1.790, 10519.974, 362.263, 52827.110 24/03/05,14:16:34,11,09,1, 11.9,1,1, 1.790, 10519.979, 362.254, 52827.127 24/03/05,14:16:34,12,09,1, 11.9,1,1, 1.790, 10519.974, 362.262, 52827.153 24/03/05,14:16:34,13,09,1, 11.9,1,1, 1.790, 10519.950, 362.268, 52827.144 24/03/05,14:16:34,14,09,1, 11.9,1,1, 1.790, 10519.966, 362.251, 52827.162 24/03/05,14:16:34,15,09,1, 11.9,1,1, 1.790, 10519.974, 362.281, 52827.148 24/03/05,14:16:34,16,09,1, 11.9,1,1, 1.790, 10519.993, 362.265, 52827.120 24/03/05,14:16:34,17,09,1, 11.9,1,1, 1.790, 10519.972, 362.277, 52827.184 24/03/05,14:16:34,18,09,1, 11.9,1,1, 1.790, 10519.973, 362.277, 52827.147 24/03/05,14:16:34,19,09,1, 11.9,1,1, 1.790, 10519.962, 362.267, 52827.096 24/03/05,14:16:35,00,09,1, 11.9,1,1, 1.788, 10519.959, 362.267, 52827.096 24/03/05,14:16:35,01,09,1, 11.9,1,1, 1.788, 10519.983, 362.266, 52827.113 24/03/05,14:16:35,02,09,1, 11.9,1,1, 1.788, 10519.979, 362.272, 52827.161 24/03/05,14:16:35,03,09,1, 11.9,1,1, 1.788, 10519.941, 362.260, 52827.195 24/03/05,14:16:35,04,09,1, 11.9,1,1, 1.788, 10519.968, 362.246, 52827.181 24/03/05,14:16:35,05,09,1, 11.9,1,1, 1.788, 10519.962, 362.239, 52827.168 24/03/05,14:16:35,06,09,1, 11.9,1,1, 1.788, 10519.987, 362.248, 52827.118 24/03/05,14:16:35,07,09,1, 11.9,1,1, 1.788, 10519.973, 362.235, 52827.183 24/03/05,14:16:35,08,09,1, 11.9,1,1, 1.788, 10519.968, 362.252, 52827.117 24/03/05,14:16:35,09,09,1, 11.9,1,1, 1.788, 10519.969, 362.249, 52827.163 24/03/05,14:16:35,10,09,1, 11.9,1,1, 1.788, 10519.958, 362.260, 52827.114 24/03/05,14:16:35,11,09,1, 11.9,1,1, 1.788, 10519.961, 362.222, 52827.131 24/03/05,14:16:35,12,09,1, 11.9,1,1, 1.788, 10519.964, 362.254, 52827.146 24/03/05,14:16:35,13,09,1, 11.9,1,1, 1.788, 10519.986, 362.241, 52827.079 24/03/05,14:16:35,14,09,1, 11.9,1,1, 1.788, 10519.985, 362.230, 52827.107 24/03/05,14:16:35,15,09,1, 11.9,1,1, 1.788, 10519.974, 362.281, 52827.145 24/03/05,14:16:35,16,09,1, 11.9,1,1, 1.788, 10519.985, 362.238, 52827.162 24/03/05,14:16:35,17,09,1, 11.9,1,1, 1.788, 10519.971, 362.239, 52827.117 24/03/05,14:16:35,18,09,1, 11.9,1,1, 1.788, 10519.983, 362.259, 52827.135 24/03/05,14:16:35,19,09,1, 11.9,1,1, 1.788, 10519.972, 362.238, 52827.078 24/03/05,14:16:36,00,09,1, 11.9,1,1, 1.787, 10519.967, 362.238, 52827.078 24/03/05,14:16:36,01,09,1, 11.9,1,1, 1.787, 10519.981, 362.232, 52827.173 24/03/05,14:16:36,02,09,1, 11.9,1,1, 1.787, 10519.979, 362.261, 52827.084 24/03/05,14:16:36,03,09,1, 11.9,1,1, 1.787, 10519.994, 362.247, 52827.124 24/03/05,14:16:36,04,09,1, 11.9,1,1, 1.787, 10520.003, 362.239, 52827.089 24/03/05,14:16:36,05,09,1, 11.9,1,1, 1.787, 10519.991, 362.246, 52827.133 24/03/05,14:16:36,06,09,1, 11.9,1,1, 1.787, 10519.974, 362.246, 52827.129 24/03/05,14:16:36,07,09,1, 11.9,1,1, 1.787, 10519.969, 362.234, 52827.228 24/03/05,14:16:36,08,09,1, 11.9,1,1, 1.787, 10519.951, 362.248, 52827.091 24/03/05,14:16:36,09,09,1, 11.9,1,1, 1.787, 10519.978, 362.222, 52827.163 24/03/05,14:16:36,10,09,1, 11.9,1,1, 1.787, 10519.965, 362.226, 52827.111 24/03/05,14:16:36,11,09,1, 11.9,1,1, 1.787, 10519.978, 362.234, 52827.124 24/03/05,14:16:36,12,09,1, 11.9,1,1, 1.787, 10519.986, 362.226, 52827.162 24/03/05,14:16:36,13,09,1, 11.9,1,1, 1.787, 10519.974, 362.207, 52827.160 24/03/05,14:16:36,14,09,1, 11.9,1,1, 1.787, 10519.988, 362.225, 52827.128 24/03/05,14:16:36,15,09,1, 11.9,1,1, 1.787, 10519.985, 362.243, 52827.140 24/03/05,14:16:36,16,09,1, 11.9,1,1, 1.787, 10519.974, 362.232, 52827.115 24/03/05,14:16:36,17,09,1, 11.9,1,1, 1.787, 10519.957, 362.200, 52827.095 24/03/05,14:16:36,18,09,1, 11.9,1,1, 1.787, 10519.991, 362.225, 52827.135 24/03/05,14:16:36,19,09,1, 11.9,1,1, 1.787, 10519.993, 362.199, 52827.055 24/03/05,14:16:37,00,09,1, 11.9,1,1, 1.789, 10519.992, 362.199, 52827.055 24/03/05,14:16:37,01,09,1, 11.9,1,1, 1.789, 10519.993, 362.217, 52827.162 24/03/05,14:16:37,02,09,1, 11.9,1,1, 1.789, 10519.991, 362.191, 52827.082 24/03/05,14:16:37,03,09,1, 11.9,1,1, 1.789, 10519.991, 362.247, 52827.154 24/03/05,14:16:37,04,09,1, 11.9,1,1, 1.789, 10519.961, 362.209, 52827.111 24/03/05,14:16:37,05,09,1, 11.9,1,1, 1.789, 10519.994, 362.213, 52827.172 24/03/05,14:16:37,06,09,1, 11.9,1,1, 1.789, 10519.995, 362.211, 52827.104 24/03/05,14:16:37,07,09,1, 11.9,1,1, 1.789, 10519.991, 362.207, 52827.157 24/03/05,14:16:37,08,09,1, 11.9,1,1, 1.789, 10520.011, 362.197, 52827.113 24/03/05,14:16:37,09,09,1, 11.9,1,1, 1.789, 10520.003, 362.199, 52827.111 24/03/05,14:16:37,10,09,1, 11.9,1,1, 1.789, 10520.021, 362.190, 52827.132 24/03/05,14:16:37,11,09,1, 11.9,1,1, 1.789, 10519.981, 362.198, 52827.109 24/03/05,14:16:37,12,09,1, 11.9,1,1, 1.789, 10520.002, 362.203, 52827.078 24/03/05,14:16:37,13,09,1, 11.9,1,1, 1.789, 10519.982, 362.188, 52827.131 24/03/05,14:16:37,14,09,1, 11.9,1,1, 1.789, 10519.990, 362.210, 52827.175 24/03/05,14:16:37,15,09,1, 11.9,1,1, 1.789, 10519.970, 362.198, 52827.117 24/03/05,14:16:37,16,09,1, 11.9,1,1, 1.789, 10520.059, 362.189, 52827.056 24/03/05,14:16:37,17,09,1, 11.9,1,1, 1.789, 10519.979, 362.193, 52827.113 24/03/05,14:16:37,18,09,1, 11.9,1,1, 1.789, 10519.979, 362.194, 52827.068 24/03/05,14:16:37,19,09,1, 11.9,1,1, 1.789, 10519.985, 362.198, 52827.099 24/03/05,14:16:38,00,09,1, 11.9,1,1, 1.792, 10519.984, 362.198, 52827.099 24/03/05,14:16:38,01,09,1, 11.9,1,1, 1.792, 10519.994, 362.200, 52827.192 24/03/05,14:16:38,02,09,1, 11.9,1,1, 1.792, 10519.982, 362.164, 52827.122 24/03/05,14:16:38,03,09,1, 11.9,1,1, 1.792, 10519.996, 362.181, 52827.063 24/03/05,14:16:38,04,09,1, 11.9,1,1, 1.792, 10520.021, 362.172, 52827.126 24/03/05,14:16:38,05,09,1, 11.9,1,1, 1.792, 10520.015, 362.165, 52827.163 24/03/05,14:16:38,06,09,1, 11.9,1,1, 1.792, 10520.017, 362.162, 52827.146 24/03/05,14:16:38,07,09,1, 11.9,1,1, 1.792, 10520.014, 362.175, 52827.155 24/03/05,14:16:38,08,09,1, 11.9,1,1, 1.792, 10520.013, 362.149, 52827.138 24/03/05,14:16:38,09,09,1, 11.9,1,1, 1.792, 10519.989, 362.169, 52827.237 24/03/05,14:16:38,10,09,1, 11.9,1,1, 1.792, 10519.998, 362.157, 52827.146 24/03/05,14:16:38,11,09,1, 11.9,1,1, 1.792, 10520.028, 362.168, 52827.204 24/03/05,14:16:38,12,09,1, 11.9,1,1, 1.792, 10520.002, 362.155, 52827.182 24/03/05,14:16:38,13,09,1, 11.9,1,1, 1.792, 10520.022, 362.148, 52827.041 24/03/05,14:16:38,14,09,1, 11.9,1,1, 1.792, 10520.023, 362.163, 52827.134 24/03/05,14:16:38,15,09,1, 11.9,1,1, 1.792, 10520.021, 362.149, 52827.078 24/03/05,14:16:38,16,09,1, 11.9,1,1, 1.792, 10520.015, 362.151, 52827.067 24/03/05,14:16:38,17,09,1, 11.9,1,1, 1.792, 10520.023, 362.166, 52827.071 24/03/05,14:16:38,18,09,1, 11.9,1,1, 1.792, 10520.024, 362.142, 52827.122 24/03/05,14:16:38,19,09,1, 11.9,1,1, 1.792, 10520.011, 362.159, 52827.111 24/03/05,14:16:39,00,09,1, 11.9,1,1, 1.792, 10520.009, 362.159, 52827.111 24/03/05,14:16:39,01,09,1, 11.9,1,1, 1.792, 10520.009, 362.140, 52827.109 24/03/05,14:16:39,02,09,1, 11.9,1,1, 1.792, 10520.027, 362.138, 52827.077 24/03/05,14:16:39,03,09,1, 11.9,1,1, 1.792, 10520.025, 362.128, 52827.093 24/03/05,14:16:39,04,09,1, 11.9,1,1, 1.792, 10520.019, 362.116, 52827.148 24/03/05,14:16:39,05,09,1, 11.9,1,1, 1.792, 10520.016, 362.137, 52827.095 24/03/05,14:16:39,06,09,1, 11.9,1,1, 1.792, 10520.009, 362.120, 52827.038 24/03/05,14:16:39,07,09,1, 11.9,1,1, 1.792, 10520.004, 362.126, 52827.114 24/03/05,14:16:39,08,09,1, 11.9,1,1, 1.792, 10520.003, 362.114, 52827.044 24/03/05,14:16:39,09,09,1, 11.9,1,1, 1.792, 10520.033, 362.112, 52827.078 24/03/05,14:16:39,10,09,1, 11.9,1,1, 1.792, 10520.030, 362.119, 52827.056 24/03/05,14:16:39,11,09,1, 11.9,1,1, 1.792, 10520.033, 362.137, 52827.074 24/03/05,14:16:39,12,09,1, 11.9,1,1, 1.792, 10520.041, 362.113, 52827.018 24/03/05,14:16:39,13,09,1, 11.9,1,1, 1.792, 10520.040, 362.108, 52827.058 24/03/05,14:16:39,14,09,1, 11.9,1,1, 1.792, 10520.026, 362.117, 52827.065 24/03/05,14:16:39,15,09,1, 11.9,1,1, 1.792, 10520.038, 362.105, 52827.028 24/03/05,14:16:39,16,09,1, 11.9,1,1, 1.792, 10520.028, 362.106, 52827.047 24/03/05,14:16:39,17,09,1, 11.9,1,1, 1.792, 10520.021, 362.114, 52827.084 24/03/05,14:16:39,18,09,1, 11.9,1,1, 1.792, 10520.009, 362.090, 52827.111 24/03/05,14:16:39,19,09,1, 11.9,1,1, 1.792, 10520.026, 362.085, 52827.080 24/03/05,14:16:40,00,09,1, 12.0,1,1, 1.791, 10520.025, 362.085, 52827.080 24/03/05,14:16:40,01,09,1, 12.0,1,1, 1.791, 10520.044, 362.109, 52827.071 24/03/05,14:16:40,02,09,1, 12.0,1,1, 1.791, 10520.016, 362.097, 52827.022 24/03/05,14:16:40,03,09,1, 12.0,1,1, 1.791, 10520.030, 362.088, 52827.100 24/03/05,14:16:40,04,09,1, 12.0,1,1, 1.791, 10520.037, 362.103, 52827.086 24/03/05,14:16:40,05,09,1, 12.0,1,1, 1.791, 10520.019, 362.082, 52827.060 24/03/05,14:16:40,06,09,1, 12.0,1,1, 1.791, 10520.005, 362.080, 52826.997 24/03/05,14:16:40,07,09,1, 12.0,1,1, 1.791, 10520.005, 362.095, 52827.071 24/03/05,14:16:40,08,09,1, 12.0,1,1, 1.791, 10520.002, 362.102, 52827.085 24/03/05,14:16:40,09,09,1, 12.0,1,1, 1.791, 10520.016, 362.092, 52827.129 24/03/05,14:16:40,10,09,1, 12.0,1,1, 1.791, 10520.014, 362.077, 52827.007 24/03/05,14:16:40,11,09,1, 12.0,1,1, 1.791, 10520.017, 362.090, 52827.012 24/03/05,14:16:40,12,09,1, 12.0,1,1, 1.791, 10520.059, 362.085, 52827.095 24/03/05,14:16:40,13,09,1, 12.0,1,1, 1.791, 10520.020, 362.073, 52827.063 24/03/05,14:16:40,14,09,1, 12.0,1,1, 1.791, 10520.016, 362.083, 52827.060 24/03/05,14:16:40,15,09,1, 12.0,1,1, 1.791, 10520.037, 362.054, 52827.007 24/03/05,14:16:40,16,09,1, 12.0,1,1, 1.791, 10520.010, 362.030, 52827.064 24/03/05,14:16:40,17,09,1, 12.0,1,1, 1.791, 10520.027, 362.042, 52827.018 24/03/05,14:16:40,18,09,1, 12.0,1,1, 1.791, 10520.007, 362.070, 52827.070 24/03/05,14:16:40,19,09,1, 12.0,1,1, 1.791, 10520.023, 362.064, 52827.035 24/03/05,14:16:41,00,09,1, 11.8,1,1, 1.793, 10520.017, 362.064, 52827.035 24/03/05,14:16:41,01,09,1, 11.8,1,1, 1.793, 10520.034, 362.076, 52826.989 24/03/05,14:16:41,02,09,1, 11.8,1,1, 1.793, 10520.027, 362.052, 52826.967 24/03/05,14:16:41,03,09,1, 11.8,1,1, 1.793, 10520.051, 362.084, 52826.989 24/03/05,14:16:41,04,09,1, 11.8,1,1, 1.793, 10520.021, 362.075, 52827.048 24/03/05,14:16:41,05,09,1, 11.8,1,1, 1.793, 10520.034, 362.066, 52826.999 24/03/05,14:16:41,06,09,1, 11.8,1,1, 1.793, 10520.035, 362.072, 52827.015 24/03/05,14:16:41,07,09,1, 11.8,1,1, 1.793, 10520.042, 362.061, 52826.969 24/03/05,14:16:41,08,09,1, 11.8,1,1, 1.793, 10520.025, 362.089, 52827.058 24/03/05,14:16:41,09,09,1, 11.8,1,1, 1.793, 10520.074, 362.059, 52827.098 24/03/05,14:16:41,10,09,1, 11.8,1,1, 1.793, 10520.032, 362.062, 52827.040 24/03/05,14:16:41,11,09,1, 11.8,1,1, 1.793, 10520.046, 362.052, 52827.031 24/03/05,14:16:41,12,09,1, 11.8,1,1, 1.793, 10520.053, 362.071, 52827.047 24/03/05,14:16:41,13,09,1, 11.8,1,1, 1.793, 10520.048, 362.062, 52827.097 24/03/05,14:16:41,14,09,1, 11.8,1,1, 1.793, 10520.039, 362.065, 52827.012 24/03/05,14:16:41,15,09,1, 11.8,1,1, 1.793, 10520.056, 362.070, 52827.097 24/03/05,14:16:41,16,09,1, 11.8,1,1, 1.793, 10520.047, 362.063, 52827.112 24/03/05,14:16:41,17,09,1, 11.8,1,1, 1.793, 10520.031, 362.083, 52827.058 24/03/05,14:16:41,18,09,1, 11.8,1,1, 1.793, 10520.078, 362.057, 52827.052 24/03/05,14:16:41,19,09,1, 11.8,1,1, 1.793, 10520.040, 362.038, 52827.094 24/03/05,14:16:42,00,09,1, 11.8,1,1, 1.789, 10520.034, 362.038, 52827.094 24/03/05,14:16:42,01,09,1, 11.8,1,1, 1.789, 10520.054, 362.041, 52827.050 24/03/05,14:16:42,02,09,1, 11.8,1,1, 1.789, 10520.055, 362.024, 52827.073 24/03/05,14:16:42,03,09,1, 11.8,1,1, 1.789, 10520.059, 362.034, 52827.079 24/03/05,14:16:42,04,09,1, 11.8,1,1, 1.789, 10520.057, 362.051, 52827.027 24/03/05,14:16:42,05,09,1, 11.8,1,1, 1.789, 10520.046, 362.023, 52826.999 24/03/05,14:16:42,06,09,1, 11.8,1,1, 1.789, 10520.075, 362.047, 52827.072 24/03/05,14:16:42,07,09,1, 11.8,1,1, 1.789, 10520.070, 362.031, 52827.088 24/03/05,14:16:42,08,09,1, 11.8,1,1, 1.789, 10520.041, 362.018, 52827.038 24/03/05,14:16:42,09,09,1, 11.8,1,1, 1.789, 10520.062, 362.039, 52827.065 24/03/05,14:16:42,10,09,1, 11.8,1,1, 1.789, 10520.045, 362.013, 52827.095 24/03/05,14:16:42,11,09,1, 11.8,1,1, 1.789, 10520.075, 362.028, 52827.070 24/03/05,14:16:42,12,09,1, 11.8,1,1, 1.789, 10520.072, 362.040, 52827.088 24/03/05,14:16:42,13,09,1, 11.8,1,1, 1.789, 10520.092, 362.029, 52827.044 24/03/05,14:16:42,14,09,1, 11.8,1,1, 1.789, 10520.079, 361.993, 52827.055 24/03/05,14:16:42,15,09,1, 11.8,1,1, 1.789, 10520.070, 361.999, 52827.066 24/03/05,14:16:42,16,09,1, 11.8,1,1, 1.789, 10520.077, 362.012, 52827.050 24/03/05,14:16:42,17,09,1, 11.8,1,1, 1.789, 10520.081, 362.015, 52827.078 24/03/05,14:16:42,18,09,1, 11.8,1,1, 1.789, 10520.062, 362.037, 52827.025 24/03/05,14:16:42,19,09,1, 11.8,1,1, 1.789, 10520.053, 362.005, 52827.023 24/03/05,14:16:43,00,09,1, 11.8,1,1, 1.789, 10520.051, 362.005, 52827.023 24/03/05,14:16:43,01,09,1, 11.8,1,1, 1.789, 10520.081, 361.994, 52827.063 24/03/05,14:16:43,02,09,1, 11.8,1,1, 1.789, 10520.054, 361.992, 52827.008 24/03/05,14:16:43,03,09,1, 11.8,1,1, 1.789, 10520.076, 361.994, 52827.063 24/03/05,14:16:43,04,09,1, 11.8,1,1, 1.789, 10520.065, 361.977, 52826.965 24/03/05,14:16:43,05,09,1, 11.8,1,1, 1.789, 10520.087, 361.989, 52827.014 24/03/05,14:16:43,06,09,1, 11.8,1,1, 1.789, 10520.102, 361.987, 52827.011 24/03/05,14:16:43,07,09,1, 11.8,1,1, 1.789, 10520.096, 361.978, 52827.084 24/03/05,14:16:43,08,09,1, 11.8,1,1, 1.789, 10520.102, 362.004, 52827.001 24/03/05,14:16:43,09,09,1, 11.8,1,1, 1.789, 10520.104, 361.987, 52827.062 24/03/05,14:16:43,10,09,1, 11.8,1,1, 1.789, 10520.085, 361.983, 52826.967 24/03/05,14:16:43,11,09,1, 11.8,1,1, 1.789, 10520.066, 362.007, 52826.973 24/03/05,14:16:43,12,09,1, 11.8,1,1, 1.789, 10520.106, 361.984, 52827.003 24/03/05,14:16:43,13,09,1, 11.8,1,1, 1.789, 10520.077, 361.976, 52827.053 24/03/05,14:16:43,14,09,1, 11.8,1,1, 1.789, 10520.073, 361.957, 52827.008 24/03/05,14:16:43,15,09,1, 11.8,1,1, 1.789, 10520.095, 361.967, 52827.063 24/03/05,14:16:43,16,09,1, 11.8,1,1, 1.789, 10520.089, 361.987, 52827.041 24/03/05,14:16:43,17,09,1, 11.8,1,1, 1.789, 10520.078, 361.975, 52827.003 24/03/05,14:16:43,18,09,1, 11.8,1,1, 1.789, 10520.104, 361.965, 52827.096 24/03/05,14:16:43,19,09,1, 11.8,1,1, 1.789, 10520.090, 361.990, 52826.855 24/03/05,14:16:44,00,09,1, 11.9,1,1, 1.791, 10520.084, 361.990, 52826.855 24/03/05,14:16:44,01,09,1, 11.9,1,1, 1.791, 10520.104, 361.957, 52826.952 24/03/05,14:16:44,02,09,1, 11.9,1,1, 1.791, 10520.086, 361.964, 52827.054 24/03/05,14:16:44,03,09,1, 11.9,1,1, 1.791, 10520.087, 361.956, 52826.986 24/03/05,14:16:44,04,09,1, 11.9,1,1, 1.791, 10520.095, 361.944, 52827.073 24/03/05,14:16:44,05,09,1, 11.9,1,1, 1.791, 10520.094, 361.944, 52827.037 24/03/05,14:16:44,06,09,1, 11.9,1,1, 1.791, 10520.093, 361.950, 52826.971 24/03/05,14:16:44,07,09,1, 11.9,1,1, 1.791, 10520.113, 361.954, 52827.042 24/03/05,14:16:44,08,09,1, 11.9,1,1, 1.791, 10520.131, 361.965, 52826.971 24/03/05,14:16:44,09,09,1, 11.9,1,1, 1.791, 10520.117, 361.934, 52827.046 24/03/05,14:16:44,10,09,1, 11.9,1,1, 1.791, 10520.121, 361.962, 52827.005 24/03/05,14:16:44,11,09,1, 11.9,1,1, 1.791, 10520.117, 361.935, 52826.965 24/03/05,14:16:44,12,09,1, 11.9,1,1, 1.791, 10520.106, 361.934, 52826.996 24/03/05,14:16:44,13,09,1, 11.9,1,1, 1.791, 10520.109, 361.957, 52826.997 24/03/05,14:16:44,14,09,1, 11.9,1,1, 1.791, 10520.107, 361.936, 52826.977 24/03/05,14:16:44,15,09,1, 11.9,1,1, 1.791, 10520.127, 361.948, 52827.021 24/03/05,14:16:44,16,09,1, 11.9,1,1, 1.791, 10520.115, 361.927, 52826.963 24/03/05,14:16:44,17,09,1, 11.9,1,1, 1.791, 10520.140, 361.939, 52827.048 24/03/05,14:16:44,18,09,1, 11.9,1,1, 1.791, 10520.110, 361.927, 52827.011 24/03/05,14:16:44,19,09,1, 11.9,1,1, 1.791, 10520.116, 361.921, 52826.968 24/03/05,14:16:45,00,09,1, 11.9,1,1, 1.792, 10520.109, 361.921, 52826.968 24/03/05,14:16:45,01,09,1, 11.9,1,1, 1.792, 10520.107, 361.912, 52827.005 24/03/05,14:16:45,02,09,1, 11.9,1,1, 1.792, 10520.110, 361.926, 52827.027 24/03/05,14:16:45,03,09,1, 11.9,1,1, 1.792, 10520.116, 361.962, 52827.021 24/03/05,14:16:45,04,09,1, 11.9,1,1, 1.792, 10520.145, 361.944, 52826.998 24/03/05,14:16:45,05,09,1, 11.9,1,1, 1.792, 10520.103, 361.928, 52827.061 24/03/05,14:16:45,06,09,1, 11.9,1,1, 1.792, 10520.139, 361.910, 52826.987 24/03/05,14:16:45,07,09,1, 11.9,1,1, 1.792, 10520.101, 361.920, 52827.023 24/03/05,14:16:45,08,09,1, 11.9,1,1, 1.792, 10520.134, 361.915, 52827.040 24/03/05,14:16:45,09,09,1, 11.9,1,1, 1.792, 10520.133, 361.905, 52826.971 24/03/05,14:16:45,10,09,1, 11.9,1,1, 1.792, 10520.133, 361.924, 52827.077 24/03/05,14:16:45,11,09,1, 11.9,1,1, 1.792, 10520.135, 361.903, 52827.058 24/03/05,14:16:45,12,09,1, 11.9,1,1, 1.792, 10520.116, 361.915, 52826.967 24/03/05,14:16:45,13,09,1, 11.9,1,1, 1.792, 10520.132, 361.906, 52827.013 24/03/05,14:16:45,14,09,1, 11.9,1,1, 1.792, 10520.141, 361.913, 52827.018 24/03/05,14:16:45,15,09,1, 11.9,1,1, 1.792, 10520.125, 361.907, 52826.992 24/03/05,14:16:45,16,09,1, 11.9,1,1, 1.792, 10520.138, 361.916, 52827.016 24/03/05,14:16:45,17,09,1, 11.9,1,1, 1.792, 10520.118, 361.932, 52827.050 24/03/05,14:16:45,18,09,1, 11.9,1,1, 1.792, 10520.149, 361.918, 52827.031 24/03/05,14:16:45,19,09,1, 11.9,1,1, 1.792, 10520.158, 361.908, 52827.067 24/03/05,14:16:46,00,08,1, 11.9,1,1, 1.790, 10520.151, 361.908, 52827.067 24/03/05,14:16:46,01,08,1, 11.9,1,1, 1.790, 10520.145, 361.914, 52826.964 24/03/05,14:16:46,02,08,1, 11.9,1,1, 1.790, 10520.108, 361.917, 52826.963 24/03/05,14:16:46,03,08,1, 11.9,1,1, 1.790, 10520.131, 361.920, 52826.891 24/03/05,14:16:46,04,08,1, 11.9,1,1, 1.790, 10520.109, 361.904, 52827.026 24/03/05,14:16:46,05,08,1, 11.9,1,1, 1.790, 10520.131, 361.914, 52826.957 24/03/05,14:16:46,06,08,1, 11.9,1,1, 1.790, 10520.121, 361.922, 52826.990 24/03/05,14:16:46,07,08,1, 11.9,1,1, 1.790, 10520.111, 361.911, 52826.973 24/03/05,14:16:46,08,08,1, 11.9,1,1, 1.790, 10520.138, 361.902, 52826.932 24/03/05,14:16:46,09,08,1, 11.9,1,1, 1.790, 10520.148, 361.890, 52826.863 24/03/05,14:16:46,10,08,1, 11.9,1,1, 1.790, 10520.132, 361.901, 52826.922 24/03/05,14:16:46,11,08,1, 11.9,1,1, 1.790, 10520.152, 361.908, 52827.023 24/03/05,14:16:46,12,08,1, 11.9,1,1, 1.790, 10520.154, 361.891, 52827.079 24/03/05,14:16:46,13,08,1, 11.9,1,1, 1.790, 10520.134, 361.888, 52826.999 24/03/05,14:16:46,14,08,1, 11.9,1,1, 1.790, 10520.118, 361.905, 52827.021 24/03/05,14:16:46,15,08,1, 11.9,1,1, 1.790, 10520.137, 361.882, 52826.902 24/03/05,14:16:46,16,08,1, 11.9,1,1, 1.790, 10520.144, 361.878, 52826.950 24/03/05,14:16:46,17,08,1, 11.9,1,1, 1.790, 10520.171, 361.879, 52826.990 24/03/05,14:16:46,18,08,1, 11.9,1,1, 1.790, 10520.153, 361.903, 52826.934 24/03/05,14:16:46,19,08,1, 11.9,1,1, 1.790, 10520.148, 361.887, 52826.933 24/03/05,14:16:47,00,09,1, 11.9,1,1, 1.792, 10520.142, 361.887, 52826.933 24/03/05,14:16:47,01,09,1, 11.9,1,1, 1.792, 10520.171, 361.892, 52826.954 24/03/05,14:16:47,02,09,1, 11.9,1,1, 1.792, 10520.164, 361.903, 52827.017 24/03/05,14:16:47,03,09,1, 11.9,1,1, 1.792, 10520.144, 361.890, 52827.002 24/03/05,14:16:47,04,09,1, 11.9,1,1, 1.792, 10520.189, 361.879, 52827.026 24/03/05,14:16:47,05,09,1, 11.9,1,1, 1.792, 10520.165, 361.883, 52826.915 24/03/05,14:16:47,06,09,1, 11.9,1,1, 1.792, 10520.195, 361.890, 52826.943 24/03/05,14:16:47,07,09,1, 11.9,1,1, 1.792, 10520.164, 361.870, 52827.015 24/03/05,14:16:47,08,09,1, 11.9,1,1, 1.792, 10520.179, 361.862, 52826.937 24/03/05,14:16:47,09,09,1, 11.9,1,1, 1.792, 10520.170, 361.860, 52827.019 24/03/05,14:16:47,10,09,1, 11.9,1,1, 1.792, 10520.160, 361.896, 52826.969 24/03/05,14:16:47,11,09,1, 11.9,1,1, 1.792, 10520.185, 361.891, 52826.946 24/03/05,14:16:47,12,09,1, 11.9,1,1, 1.792, 10520.183, 361.887, 52826.994 24/03/05,14:16:47,13,09,1, 11.9,1,1, 1.792, 10520.178, 361.841, 52826.943 24/03/05,14:16:47,14,09,1, 11.9,1,1, 1.792, 10520.192, 361.857, 52826.935 24/03/05,14:16:47,15,09,1, 11.9,1,1, 1.792, 10520.177, 361.849, 52826.965 24/03/05,14:16:47,16,09,1, 11.9,1,1, 1.792, 10520.196, 361.855, 52826.969 24/03/05,14:16:47,17,09,1, 11.9,1,1, 1.792, 10520.151, 361.827, 52827.038 24/03/05,14:16:47,18,09,1, 11.9,1,1, 1.792, 10520.203, 361.870, 52827.034 24/03/05,14:16:47,19,09,1, 11.9,1,1, 1.792, 10520.181, 361.840, 52826.927 24/03/05,14:16:48,00,09,1, 11.9,1,1, 1.794, 10520.176, 361.840, 52826.927 24/03/05,14:16:48,01,09,1, 11.9,1,1, 1.794, 10520.196, 361.845, 52826.987 24/03/05,14:16:48,02,09,1, 11.9,1,1, 1.794, 10520.204, 361.846, 52827.039 24/03/05,14:16:48,03,09,1, 11.9,1,1, 1.794, 10520.191, 361.835, 52826.987 24/03/05,14:16:48,04,09,1, 11.9,1,1, 1.794, 10520.199, 361.862, 52826.990 24/03/05,14:16:48,05,09,1, 11.9,1,1, 1.794, 10520.203, 361.869, 52827.015 24/03/05,14:16:48,06,09,1, 11.9,1,1, 1.794, 10520.191, 361.847, 52826.999 24/03/05,14:16:48,07,09,1, 11.9,1,1, 1.794, 10520.182, 361.848, 52826.988 24/03/05,14:16:48,08,09,1, 11.9,1,1, 1.794, 10520.184, 361.819, 52826.891 24/03/05,14:16:48,09,09,1, 11.9,1,1, 1.794, 10520.199, 361.856, 52827.035 24/03/05,14:16:48,10,09,1, 11.9,1,1, 1.794, 10520.203, 361.840, 52826.920 24/03/05,14:16:48,11,09,1, 11.9,1,1, 1.794, 10520.191, 361.841, 52826.995 24/03/05,14:16:48,12,09,1, 11.9,1,1, 1.794, 10520.176, 361.830, 52826.972 24/03/05,14:16:48,13,09,1, 11.9,1,1, 1.794, 10520.179, 361.812, 52826.929 24/03/05,14:16:48,14,09,1, 11.9,1,1, 1.794, 10520.178, 361.833, 52826.973 24/03/05,14:16:48,15,09,1, 11.9,1,1, 1.794, 10520.218, 361.852, 52826.957 24/03/05,14:16:48,16,09,1, 11.9,1,1, 1.794, 10520.197, 361.823, 52826.985 24/03/05,14:16:48,17,09,1, 11.9,1,1, 1.794, 10520.161, 361.832, 52826.996 24/03/05,14:16:48,18,09,1, 11.9,1,1, 1.794, 10520.185, 361.820, 52826.958 24/03/05,14:16:48,19,09,1, 11.9,1,1, 1.794, 10520.197, 361.802, 52826.945 24/03/05,14:16:49,00,08,1, 11.9,1,1, 1.792, 10520.192, 361.802, 52826.945 24/03/05,14:16:49,01,08,1, 11.9,1,1, 1.792, 10520.205, 361.827, 52826.956 24/03/05,14:16:49,02,08,1, 11.9,1,1, 1.792, 10520.175, 361.813, 52826.906 24/03/05,14:16:49,03,08,1, 11.9,1,1, 1.792, 10520.179, 361.810, 52826.962 24/03/05,14:16:49,04,08,1, 11.9,1,1, 1.792, 10520.200, 361.831, 52827.000 24/03/05,14:16:49,05,08,1, 11.9,1,1, 1.792, 10520.195, 361.801, 52826.891 24/03/05,14:16:49,06,08,1, 11.9,1,1, 1.792, 10520.178, 361.819, 52826.887 24/03/05,14:16:49,07,08,1, 11.9,1,1, 1.792, 10520.178, 361.825, 52827.027 24/03/05,14:16:49,08,08,1, 11.9,1,1, 1.792, 10520.200, 361.827, 52826.975 24/03/05,14:16:49,09,08,1, 11.9,1,1, 1.792, 10520.190, 361.825, 52826.989 24/03/05,14:16:49,10,08,1, 11.9,1,1, 1.792, 10520.191, 361.813, 52827.004 24/03/05,14:16:49,11,08,1, 11.9,1,1, 1.792, 10520.213, 361.792, 52826.928 24/03/05,14:16:49,12,08,1, 11.9,1,1, 1.792, 10520.190, 361.759, 52826.961 24/03/05,14:16:49,13,08,1, 11.9,1,1, 1.792, 10520.199, 361.764, 52826.940 24/03/05,14:16:49,14,08,1, 11.9,1,1, 1.792, 10520.202, 361.792, 52826.908 24/03/05,14:16:49,15,08,1, 11.9,1,1, 1.792, 10520.203, 361.787, 52827.006 24/03/05,14:16:49,16,08,1, 11.9,1,1, 1.792, 10520.210, 361.777, 52826.903 24/03/05,14:16:49,17,08,1, 11.9,1,1, 1.792, 10520.202, 361.787, 52826.963 24/03/05,14:16:49,18,08,1, 11.9,1,1, 1.792, 10520.214, 361.798, 52826.983 24/03/05,14:16:49,19,08,1, 11.9,1,1, 1.792, 10520.203, 361.785, 52826.967 24/03/05,14:16:50,00,08,1, 11.9,1,1, 1.790, 10520.201, 361.785, 52826.967 24/03/05,14:16:50,01,08,1, 11.9,1,1, 1.790, 10520.180, 361.810, 52826.922 24/03/05,14:16:50,02,08,1, 11.9,1,1, 1.790, 10520.191, 361.763, 52826.888 24/03/05,14:16:50,03,08,1, 11.9,1,1, 1.790, 10520.170, 361.776, 52826.896 24/03/05,14:16:50,04,08,1, 11.9,1,1, 1.790, 10520.180, 361.787, 52826.923 24/03/05,14:16:50,05,08,1, 11.9,1,1, 1.790, 10520.201, 361.804, 52826.880 24/03/05,14:16:50,06,08,1, 11.9,1,1, 1.790, 10520.206, 361.776, 52826.838 24/03/05,14:16:50,07,08,1, 11.9,1,1, 1.790, 10520.194, 361.796, 52826.903 24/03/05,14:16:50,08,08,1, 11.9,1,1, 1.790, 10520.219, 361.776, 52826.868 24/03/05,14:16:50,09,08,1, 11.9,1,1, 1.790, 10520.221, 361.780, 52826.883 24/03/05,14:16:50,10,08,1, 11.9,1,1, 1.790, 10520.210, 361.773, 52826.877 24/03/05,14:16:50,11,08,1, 11.9,1,1, 1.790, 10520.214, 361.762, 52826.907 24/03/05,14:16:50,12,08,1, 11.9,1,1, 1.790, 10520.209, 361.777, 52826.898 24/03/05,14:16:50,13,08,1, 11.9,1,1, 1.790, 10520.227, 361.780, 52826.909 24/03/05,14:16:50,14,08,1, 11.9,1,1, 1.790, 10520.216, 361.780, 52826.962 24/03/05,14:16:50,15,08,1, 11.9,1,1, 1.790, 10520.220, 361.764, 52826.916 24/03/05,14:16:50,16,08,1, 11.9,1,1, 1.790, 10520.209, 361.783, 52826.968 24/03/05,14:16:50,17,08,1, 11.9,1,1, 1.790, 10520.191, 361.803, 52826.943 24/03/05,14:16:50,18,08,1, 11.9,1,1, 1.790, 10520.235, 361.802, 52826.959 24/03/05,14:16:50,19,08,1, 11.9,1,1, 1.790, 10520.219, 361.771, 52826.960 24/03/05,14:16:51,00,09,1, 11.8,1,1, 1.790, 10520.217, 361.771, 52826.960 24/03/05,14:16:51,01,09,1, 11.8,1,1, 1.790, 10520.218, 361.776, 52826.960 24/03/05,14:16:51,02,09,1, 11.8,1,1, 1.790, 10520.217, 361.764, 52826.833 24/03/05,14:16:51,03,09,1, 11.8,1,1, 1.790, 10520.218, 361.767, 52826.891 24/03/05,14:16:51,04,09,1, 11.8,1,1, 1.790, 10520.236, 361.771, 52826.872 24/03/05,14:16:51,05,09,1, 11.8,1,1, 1.790, 10520.208, 361.751, 52826.857 24/03/05,14:16:51,06,09,1, 11.8,1,1, 1.790, 10520.221, 361.766, 52826.933 24/03/05,14:16:51,07,09,1, 11.8,1,1, 1.790, 10520.211, 361.741, 52826.874 24/03/05,14:16:51,08,09,1, 11.8,1,1, 1.790, 10520.231, 361.730, 52826.882 24/03/05,14:16:51,09,09,1, 11.8,1,1, 1.790, 10520.239, 361.751, 52826.931 24/03/05,14:16:51,10,09,1, 11.8,1,1, 1.790, 10520.241, 361.751, 52826.676 24/03/05,14:16:51,11,09,1, 11.8,1,1, 1.790, 10520.191, 361.752, 52826.971 24/03/05,14:16:51,12,09,1, 11.8,1,1, 1.790, 10520.213, 361.763, 52826.978 24/03/05,14:16:51,13,09,1, 11.8,1,1, 1.790, 10520.212, 361.766, 52826.972 24/03/05,14:16:51,14,09,1, 11.8,1,1, 1.790, 10520.223, 361.759, 52826.869 24/03/05,14:16:51,15,09,1, 11.8,1,1, 1.790, 10520.220, 361.757, 52826.919 24/03/05,14:16:51,16,09,1, 11.8,1,1, 1.790, 10520.244, 361.771, 52826.930 24/03/05,14:16:51,17,09,1, 11.8,1,1, 1.790, 10520.229, 361.746, 52826.920 24/03/05,14:16:51,18,09,1, 11.8,1,1, 1.790, 10520.234, 361.739, 52826.887 24/03/05,14:16:51,19,09,1, 11.8,1,1, 1.790, 10520.218, 361.770, 52826.924 24/03/05,14:16:52,00,09,1, 11.9,1,1, 1.793, 10520.217, 361.770, 52826.924 24/03/05,14:16:52,01,09,1, 11.9,1,1, 1.793, 10520.232, 361.731, 52826.890 24/03/05,14:16:52,02,09,1, 11.9,1,1, 1.793, 10520.238, 361.756, 52826.934 24/03/05,14:16:52,03,09,1, 11.9,1,1, 1.793, 10520.244, 361.733, 52826.904 24/03/05,14:16:52,04,09,1, 11.9,1,1, 1.793, 10520.224, 361.724, 52826.880 24/03/05,14:16:52,05,09,1, 11.9,1,1, 1.793, 10520.223, 361.733, 52826.893 24/03/05,14:16:52,06,09,1, 11.9,1,1, 1.793, 10520.232, 361.714, 52826.859 24/03/05,14:16:52,07,09,1, 11.9,1,1, 1.793, 10520.244, 361.719, 52826.893 24/03/05,14:16:52,08,09,1, 11.9,1,1, 1.793, 10520.259, 361.712, 52826.888 24/03/05,14:16:52,09,09,1, 11.9,1,1, 1.793, 10520.261, 361.702, 52826.954 24/03/05,14:16:52,10,09,1, 11.9,1,1, 1.793, 10520.240, 361.710, 52826.884 24/03/05,14:16:52,11,09,1, 11.9,1,1, 1.793, 10520.240, 361.709, 52826.899 24/03/05,14:16:52,12,09,1, 11.9,1,1, 1.793, 10520.240, 361.736, 52826.954 24/03/05,14:16:52,13,09,1, 11.9,1,1, 1.793, 10520.228, 361.704, 52826.866 24/03/05,14:16:52,14,09,1, 11.9,1,1, 1.793, 10520.252, 361.709, 52826.844 24/03/05,14:16:52,15,09,1, 11.9,1,1, 1.793, 10520.259, 361.728, 52826.886 24/03/05,14:16:52,16,09,1, 11.9,1,1, 1.793, 10520.251, 361.735, 52826.960 24/03/05,14:16:52,17,09,1, 11.9,1,1, 1.793, 10520.279, 361.702, 52826.909 24/03/05,14:16:52,18,09,1, 11.9,1,1, 1.793, 10520.279, 361.692, 52826.873 24/03/05,14:16:52,19,09,1, 11.9,1,1, 1.793, 10520.271, 361.702, 52826.889 24/03/05,14:16:53,00,08,1, 11.9,1,1, 1.790, 10520.267, 361.702, 52826.889 24/03/05,14:16:53,01,08,1, 11.9,1,1, 1.790, 10520.261, 361.728, 52826.860 24/03/05,14:16:53,02,08,1, 11.9,1,1, 1.790, 10520.255, 361.741, 52827.134 24/03/05,14:16:53,03,08,1, 11.9,1,1, 1.790, 10520.266, 361.726, 52826.925 24/03/05,14:16:53,04,08,1, 11.9,1,1, 1.790, 10520.287, 361.732, 52826.903 24/03/05,14:16:53,05,08,1, 11.9,1,1, 1.790, 10520.242, 361.698, 52826.861 24/03/05,14:16:53,06,08,1, 11.9,1,1, 1.790, 10520.287, 361.712, 52826.912 24/03/05,14:16:53,07,08,1, 11.9,1,1, 1.790, 10520.243, 361.701, 52826.822 24/03/05,14:16:53,08,08,1, 11.9,1,1, 1.790, 10520.254, 361.698, 52826.835 24/03/05,14:16:53,09,08,1, 11.9,1,1, 1.790, 10520.250, 361.696, 52826.852 24/03/05,14:16:53,10,08,1, 11.9,1,1, 1.790, 10520.270, 361.682, 52826.846 24/03/05,14:16:53,11,08,1, 11.9,1,1, 1.790, 10520.245, 361.659, 52826.845 24/03/05,14:16:53,12,08,1, 11.9,1,1, 1.790, 10520.276, 361.687, 52826.887 24/03/05,14:16:53,13,08,1, 11.9,1,1, 1.790, 10520.260, 361.726, 52826.887 24/03/05,14:16:53,14,08,1, 11.9,1,1, 1.790, 10520.275, 361.696, 52826.876 24/03/05,14:16:53,15,08,1, 11.9,1,1, 1.790, 10520.279, 361.683, 52826.909 24/03/05,14:16:53,16,08,1, 11.9,1,1, 1.790, 10520.288, 361.668, 52826.779 24/03/05,14:16:53,17,08,1, 11.9,1,1, 1.790, 10520.292, 361.687, 52826.878 24/03/05,14:16:53,18,08,1, 11.9,1,1, 1.790, 10520.276, 361.695, 52826.947 24/03/05,14:16:53,19,08,1, 11.9,1,1, 1.790, 10520.286, 361.686, 52826.921 24/03/05,14:16:54,00,08,1, 11.9,1,1, 1.794, 10520.284, 361.686, 52826.921 24/03/05,14:16:54,01,08,1, 11.9,1,1, 1.794, 10520.286, 361.673, 52826.889 24/03/05,14:16:54,02,08,1, 11.9,1,1, 1.794, 10520.297, 361.650, 52826.839 24/03/05,14:16:54,03,08,1, 11.9,1,1, 1.794, 10520.298, 361.685, 52826.939 24/03/05,14:16:54,04,08,1, 11.9,1,1, 1.794, 10520.280, 361.686, 52826.843 24/03/05,14:16:54,05,08,1, 11.9,1,1, 1.794, 10520.307, 361.653, 52826.850 24/03/05,14:16:54,06,08,1, 11.9,1,1, 1.794, 10520.307, 361.676, 52826.861 24/03/05,14:16:54,07,08,1, 11.9,1,1, 1.794, 10520.295, 361.700, 52826.858 24/03/05,14:16:54,08,08,1, 11.9,1,1, 1.794, 10520.302, 361.682, 52826.838 24/03/05,14:16:54,09,08,1, 11.9,1,1, 1.794, 10520.291, 361.674, 52826.858 24/03/05,14:16:54,10,08,1, 11.9,1,1, 1.794, 10520.294, 361.682, 52826.858 24/03/05,14:16:54,11,08,1, 11.9,1,1, 1.794, 10520.310, 361.674, 52826.872 24/03/05,14:16:54,12,08,1, 11.9,1,1, 1.794, 10520.286, 361.644, 52826.829 24/03/05,14:16:54,13,08,1, 11.9,1,1, 1.794, 10520.292, 361.663, 52826.774 24/03/05,14:16:54,14,08,1, 11.9,1,1, 1.794, 10520.308, 361.653, 52826.788 24/03/05,14:16:54,15,08,1, 11.9,1,1, 1.794, 10520.298, 361.676, 52826.909 24/03/05,14:16:54,16,08,1, 11.9,1,1, 1.794, 10520.298, 361.672, 52826.887 24/03/05,14:16:54,17,08,1, 11.9,1,1, 1.794, 10520.320, 361.651, 52826.757 24/03/05,14:16:54,18,08,1, 11.9,1,1, 1.794, 10520.299, 361.693, 52826.826 24/03/05,14:16:54,19,08,1, 11.9,1,1, 1.794, 10520.298, 361.651, 52826.806 24/03/05,14:16:55,00,08,1, 11.8,1,1, 1.790, 10520.293, 361.651, 52826.806 24/03/05,14:16:55,01,08,1, 11.8,1,1, 1.790, 10520.292, 361.638, 52826.853 24/03/05,14:16:55,02,08,1, 11.8,1,1, 1.790, 10520.289, 361.613, 52826.789 24/03/05,14:16:55,03,08,1, 11.8,1,1, 1.790, 10520.323, 361.667, 52826.855 24/03/05,14:16:55,04,08,1, 11.8,1,1, 1.790, 10520.310, 361.631, 52826.825 24/03/05,14:16:55,05,08,1, 11.8,1,1, 1.790, 10520.291, 361.636, 52826.854 24/03/05,14:16:55,06,08,1, 11.8,1,1, 1.790, 10520.300, 361.640, 52826.848 24/03/05,14:16:55,07,08,1, 11.8,1,1, 1.790, 10520.308, 361.654, 52826.904 24/03/05,14:16:55,08,08,1, 11.8,1,1, 1.790, 10520.314, 361.621, 52826.834 24/03/05,14:16:55,09,08,1, 11.8,1,1, 1.790, 10520.344, 361.641, 52826.903 24/03/05,14:16:55,10,08,1, 11.8,1,1, 1.790, 10520.304, 361.633, 52826.863 24/03/05,14:16:55,11,08,1, 11.8,1,1, 1.790, 10520.316, 361.615, 52826.793 24/03/05,14:16:55,12,08,1, 11.8,1,1, 1.790, 10520.301, 361.641, 52826.939 24/03/05,14:16:55,13,08,1, 11.8,1,1, 1.790, 10520.337, 361.631, 52826.801 24/03/05,14:16:55,14,08,1, 11.8,1,1, 1.790, 10520.312, 361.617, 52826.789 24/03/05,14:16:55,15,08,1, 11.8,1,1, 1.790, 10520.305, 361.622, 52826.899 24/03/05,14:16:55,16,08,1, 11.8,1,1, 1.790, 10520.290, 361.606, 52826.836 24/03/05,14:16:55,17,08,1, 11.8,1,1, 1.790, 10520.316, 361.610, 52826.798 24/03/05,14:16:55,18,08,1, 11.8,1,1, 1.790, 10520.316, 361.629, 52826.821 24/03/05,14:16:55,19,08,1, 11.8,1,1, 1.790, 10520.329, 361.614, 52826.809 24/03/05,14:16:56,00,07,1, 11.8,1,1, 1.793, 10520.326, 361.614, 52826.809 24/03/05,14:16:56,01,07,1, 11.8,1,1, 1.793, 10520.315, 361.620, 52826.809 24/03/05,14:16:56,02,07,1, 11.8,1,1, 1.793, 10520.345, 361.597, 52826.867 24/03/05,14:16:56,03,07,1, 11.8,1,1, 1.793, 10520.329, 361.604, 52826.893 24/03/05,14:16:56,04,07,1, 11.8,1,1, 1.793, 10520.339, 361.591, 52826.885 24/03/05,14:16:56,05,07,1, 11.8,1,1, 1.793, 10520.336, 361.616, 52826.844 24/03/05,14:16:56,06,07,1, 11.8,1,1, 1.793, 10520.348, 361.589, 52826.780 24/03/05,14:16:56,07,07,1, 11.8,1,1, 1.793, 10520.328, 361.592, 52826.749 24/03/05,14:16:56,08,07,1, 11.8,1,1, 1.793, 10520.361, 361.586, 52826.794 24/03/05,14:16:56,09,07,1, 11.8,1,1, 1.793, 10520.358, 361.593, 52826.794 24/03/05,14:16:56,10,07,1, 11.8,1,1, 1.793, 10520.361, 361.606, 52826.910 24/03/05,14:16:56,11,07,1, 11.8,1,1, 1.793, 10520.339, 361.622, 52826.826 24/03/05,14:16:56,12,07,1, 11.8,1,1, 1.793, 10520.364, 361.573, 52826.745 24/03/05,14:16:56,13,07,1, 11.8,1,1, 1.793, 10520.348, 361.579, 52826.834 24/03/05,14:16:56,14,07,1, 11.8,1,1, 1.793, 10520.366, 361.560, 52826.763 24/03/05,14:16:56,15,07,1, 11.8,1,1, 1.793, 10520.339, 361.592, 52826.785 24/03/05,14:16:56,16,07,1, 11.8,1,1, 1.793, 10520.350, 361.591, 52826.799 24/03/05,14:16:56,17,07,1, 11.8,1,1, 1.793, 10520.338, 361.588, 52826.839 24/03/05,14:16:56,18,07,1, 11.8,1,1, 1.793, 10520.350, 361.578, 52826.773 24/03/05,14:16:56,19,07,1, 11.8,1,1, 1.793, 10520.342, 361.580, 52826.837 24/03/05,14:16:57,00,07,1, 11.9,1,1, 1.793, 10520.334, 361.580, 52826.837 24/03/05,14:16:57,01,07,1, 11.9,1,1, 1.793, 10520.343, 361.577, 52826.819 24/03/05,14:16:57,02,07,1, 11.9,1,1, 1.793, 10520.356, 361.593, 52826.915 24/03/05,14:16:57,03,07,1, 11.9,1,1, 1.793, 10520.344, 361.578, 52826.904 24/03/05,14:16:57,04,07,1, 11.9,1,1, 1.793, 10520.359, 361.567, 52826.982 24/03/05,14:16:57,05,07,1, 11.9,1,1, 1.793, 10520.353, 361.600, 52826.964 24/03/05,14:16:57,06,07,1, 11.9,1,1, 1.793, 10520.383, 361.595, 52826.943 24/03/05,14:16:57,07,07,1, 11.9,1,1, 1.793, 10520.353, 361.610, 52826.942 24/03/05,14:16:57,08,07,1, 11.9,1,1, 1.793, 10520.350, 361.589, 52826.899 24/03/05,14:16:57,09,07,1, 11.9,1,1, 1.793, 10520.367, 361.582, 52826.864 24/03/05,14:16:57,10,07,1, 11.9,1,1, 1.793, 10520.379, 361.569, 52826.867 24/03/05,14:16:57,11,07,1, 11.9,1,1, 1.793, 10520.330, 361.576, 52826.926 24/03/05,14:16:57,12,07,1, 11.9,1,1, 1.793, 10520.369, 361.604, 52826.953 24/03/05,14:16:57,13,07,1, 11.9,1,1, 1.793, 10520.363, 361.571, 52826.952 24/03/05,14:16:57,14,07,1, 11.9,1,1, 1.793, 10520.365, 361.590, 52826.926 24/03/05,14:16:57,15,07,1, 11.9,1,1, 1.793, 10520.356, 361.581, 52826.890 24/03/05,14:16:57,16,07,1, 11.9,1,1, 1.793, 10520.389, 361.601, 52826.879 24/03/05,14:16:57,17,07,1, 11.9,1,1, 1.793, 10520.376, 361.583, 52826.865 24/03/05,14:16:57,18,07,1, 11.9,1,1, 1.793, 10520.364, 361.557, 52826.882 24/03/05,14:16:57,19,07,1, 11.9,1,1, 1.793, 10520.364, 361.576, 52826.888 24/03/05,14:16:58,00,07,1, 11.9,1,1, 1.794, 10520.359, 361.576, 52826.888 24/03/05,14:16:58,01,07,1, 11.9,1,1, 1.794, 10520.373, 361.589, 52826.914 24/03/05,14:16:58,02,07,1, 11.9,1,1, 1.794, 10520.341, 361.565, 52826.897 24/03/05,14:16:58,03,07,1, 11.9,1,1, 1.794, 10520.369, 361.575, 52826.932 24/03/05,14:16:58,04,07,1, 11.9,1,1, 1.794, 10520.374, 361.586, 52826.926 24/03/05,14:16:58,05,07,1, 11.9,1,1, 1.794, 10520.383, 361.563, 52826.863 24/03/05,14:16:58,06,07,1, 11.9,1,1, 1.794, 10520.378, 361.542, 52826.996 24/03/05,14:16:58,07,07,1, 11.9,1,1, 1.794, 10520.398, 361.588, 52826.961 24/03/05,14:16:58,08,07,1, 11.9,1,1, 1.794, 10520.421, 361.575, 52826.884 24/03/05,14:16:58,09,07,1, 11.9,1,1, 1.794, 10520.373, 361.587, 52826.876 24/03/05,14:16:58,10,07,1, 11.9,1,1, 1.794, 10520.392, 361.564, 52826.869 24/03/05,14:16:58,11,07,1, 11.9,1,1, 1.794, 10520.395, 361.564, 52826.907 24/03/05,14:16:58,12,07,1, 11.9,1,1, 1.794, 10520.358, 361.596, 52827.204 24/03/05,14:16:58,13,07,1, 11.9,1,1, 1.794, 10520.438, 361.576, 52826.943 24/03/05,14:16:58,14,07,1, 11.9,1,1, 1.794, 10520.425, 361.560, 52826.927 24/03/05,14:16:58,15,07,1, 11.9,1,1, 1.794, 10520.403, 361.604, 52827.077 24/03/05,14:16:58,16,07,1, 11.9,1,1, 1.794, 10520.398, 361.557, 52826.963 24/03/05,14:16:58,17,07,1, 11.9,1,1, 1.794, 10520.407, 361.554, 52826.899 24/03/05,14:16:58,18,07,1, 11.9,1,1, 1.794, 10520.399, 361.583, 52826.890 24/03/05,14:16:58,19,07,1, 11.9,1,1, 1.794, 10520.395, 361.540, 52826.809 24/03/05,14:16:59,00,07,1, 11.9,1,1, 1.791, 10520.393, 361.540, 52826.809 24/03/05,14:16:59,01,07,1, 11.9,1,1, 1.791, 10520.394, 361.584, 52826.869 24/03/05,14:16:59,02,07,1, 11.9,1,1, 1.791, 10520.385, 361.566, 52826.889 24/03/05,14:16:59,03,07,1, 11.9,1,1, 1.791, 10520.392, 361.571, 52826.912 24/03/05,14:16:59,04,07,1, 11.9,1,1, 1.791, 10520.414, 361.552, 52826.892 24/03/05,14:16:59,05,07,1, 11.9,1,1, 1.791, 10520.395, 361.578, 52826.846 24/03/05,14:16:59,06,07,1, 11.9,1,1, 1.791, 10520.399, 361.553, 52826.856 24/03/05,14:16:59,07,07,1, 11.9,1,1, 1.791, 10520.417, 361.547, 52826.922 24/03/05,14:16:59,08,07,1, 11.9,1,1, 1.791, 10520.399, 361.548, 52826.903 24/03/05,14:16:59,09,07,1, 11.9,1,1, 1.791, 10520.393, 361.545, 52826.897 24/03/05,14:16:59,10,07,1, 11.9,1,1, 1.791, 10520.405, 361.557, 52826.930 24/03/05,14:16:59,11,07,1, 11.9,1,1, 1.791, 10520.390, 361.537, 52826.853 24/03/05,14:16:59,12,07,1, 11.9,1,1, 1.791, 10520.426, 361.545, 52826.868 24/03/05,14:16:59,13,07,1, 11.9,1,1, 1.791, 10520.415, 361.530, 52826.849 24/03/05,14:16:59,14,07,1, 11.9,1,1, 1.791, 10520.411, 361.531, 52826.890 24/03/05,14:16:59,15,07,1, 11.9,1,1, 1.791, 10520.430, 361.545, 52826.893 24/03/05,14:16:59,16,07,1, 11.9,1,1, 1.791, 10520.400, 361.553, 52826.902 24/03/05,14:16:59,17,07,1, 11.9,1,1, 1.791, 10520.395, 361.564, 52826.861 24/03/05,14:16:59,18,07,1, 11.9,1,1, 1.791, 10520.403, 361.572, 52827.134 24/03/05,14:16:59,19,07,1, 11.9,1,1, 1.791, 10520.420, 361.546, 52826.826 24/03/05,14:17:00,00,06,1, 11.9,1,1, 1.796, 10520.418, 361.546, 52826.826 24/03/05,14:17:00,01,06,1, 11.9,1,1, 1.796, 10520.418, 361.546, 52826.975 24/03/05,14:17:00,02,06,1, 11.9,1,1, 1.796, 10520.407, 361.506, 52826.836 24/03/05,14:17:00,03,06,1, 11.9,1,1, 1.796, 10520.420, 361.544, 52826.761 24/03/05,14:17:00,04,06,1, 11.9,1,1, 1.796, 10520.412, 361.517, 52826.827 24/03/05,14:17:00,05,06,1, 11.9,1,1, 1.796, 10520.428, 361.512, 52826.764 24/03/05,14:17:00,06,06,1, 11.9,1,1, 1.796, 10520.427, 361.502, 52826.740 24/03/05,14:17:00,07,06,1, 11.9,1,1, 1.796, 10520.446, 361.518, 52826.834 24/03/05,14:17:00,08,06,1, 11.9,1,1, 1.796, 10520.428, 361.507, 52826.788 24/03/05,14:17:00,09,06,1, 11.9,1,1, 1.796, 10520.435, 361.522, 52826.768 24/03/05,14:17:00,10,06,1, 11.9,1,1, 1.796, 10520.447, 361.505, 52826.838 24/03/05,14:17:00,11,06,1, 11.9,1,1, 1.796, 10520.451, 361.491, 52826.718 24/03/05,14:17:00,12,06,1, 11.9,1,1, 1.796, 10520.444, 361.527, 52826.769 24/03/05,14:17:00,13,06,1, 11.9,1,1, 1.796, 10520.432, 361.516, 52826.735 24/03/05,14:17:00,14,06,1, 11.9,1,1, 1.796, 10520.436, 361.510, 52826.823 24/03/05,14:17:00,15,06,1, 11.9,1,1, 1.796, 10520.442, 361.535, 52826.860 24/03/05,14:17:00,16,06,1, 11.9,1,1, 1.796, 10520.419, 361.516, 52826.724 24/03/05,14:17:00,17,06,1, 11.9,1,1, 1.796, 10520.447, 361.510, 52826.752 24/03/05,14:17:00,18,06,1, 11.9,1,1, 1.796, 10520.437, 361.501, 52826.550 24/03/05,14:17:00,19,06,1, 11.9,1,1, 1.796, 10520.412, 361.532, 52826.866 24/03/05,14:17:01,00,09,1, 11.9,1,1, 1.790, 10520.409, 361.532, 52826.866 24/03/05,14:17:01,01,09,1, 11.9,1,1, 1.790, 10520.448, 361.500, 52826.759 24/03/05,14:17:01,02,09,1, 11.9,1,1, 1.790, 10520.430, 361.481, 52826.834 24/03/05,14:17:01,03,09,1, 11.9,1,1, 1.790, 10520.437, 361.493, 52826.783 24/03/05,14:17:01,04,09,1, 11.9,1,1, 1.790, 10520.447, 361.487, 52826.764 24/03/05,14:17:01,05,09,1, 11.9,1,1, 1.790, 10520.452, 361.489, 52826.762 24/03/05,14:17:01,06,09,1, 11.9,1,1, 1.790, 10520.426, 361.484, 52826.803 24/03/05,14:17:01,07,09,1, 11.9,1,1, 1.790, 10520.423, 361.470, 52826.772 24/03/05,14:17:01,08,09,1, 11.9,1,1, 1.790, 10520.417, 361.501, 52826.829 24/03/05,14:17:01,09,09,1, 11.9,1,1, 1.790, 10520.452, 361.489, 52826.743 24/03/05,14:17:01,10,09,1, 11.9,1,1, 1.790, 10520.451, 361.472, 52826.731 24/03/05,14:17:01,11,09,1, 11.9,1,1, 1.790, 10520.449, 361.488, 52826.784 24/03/05,14:17:01,12,09,1, 11.9,1,1, 1.790, 10520.453, 361.472, 52826.781 24/03/05,14:17:01,13,09,1, 11.9,1,1, 1.790, 10520.459, 361.470, 52826.774 24/03/05,14:17:01,14,09,1, 11.9,1,1, 1.790, 10520.439, 361.491, 52826.757 24/03/05,14:17:01,15,09,1, 11.9,1,1, 1.790, 10520.452, 361.481, 52826.779 24/03/05,14:17:01,16,09,1, 11.9,1,1, 1.790, 10520.463, 361.486, 52826.817 24/03/05,14:17:01,17,09,1, 11.9,1,1, 1.790, 10520.466, 361.466, 52826.763 24/03/05,14:17:01,18,09,1, 11.9,1,1, 1.790, 10520.463, 361.472, 52826.739 24/03/05,14:17:01,19,09,1, 11.9,1,1, 1.790, 10520.457, 361.475, 52826.778 24/03/05,14:17:02,00,09,1, 11.8,1,1, 1.793, 10520.451, 361.475, 52826.778 24/03/05,14:17:02,01,09,1, 11.8,1,1, 1.793, 10520.490, 361.489, 52826.751 24/03/05,14:17:02,02,09,1, 11.8,1,1, 1.793, 10520.471, 361.477, 52826.812 24/03/05,14:17:02,03,09,1, 11.8,1,1, 1.793, 10520.474, 361.478, 52826.715 24/03/05,14:17:02,04,09,1, 11.8,1,1, 1.793, 10520.460, 361.483, 52826.769 24/03/05,14:17:02,05,09,1, 11.8,1,1, 1.793, 10520.469, 361.467, 52826.836 24/03/05,14:17:02,06,09,1, 11.8,1,1, 1.793, 10520.456, 361.471, 52826.738 24/03/05,14:17:02,07,09,1, 11.8,1,1, 1.793, 10520.466, 361.486, 52826.771 24/03/05,14:17:02,08,09,1, 11.8,1,1, 1.793, 10520.457, 361.458, 52826.746 24/03/05,14:17:02,09,09,1, 11.8,1,1, 1.793, 10520.458, 361.447, 52826.839 24/03/05,14:17:02,10,09,1, 11.8,1,1, 1.793, 10520.472, 361.443, 52826.690 24/03/05,14:17:02,11,09,1, 11.8,1,1, 1.793, 10520.490, 361.476, 52826.785 24/03/05,14:17:02,12,09,1, 11.8,1,1, 1.793, 10520.463, 361.465, 52826.699 24/03/05,14:17:02,13,09,1, 11.8,1,1, 1.793, 10520.478, 361.481, 52826.724 24/03/05,14:17:02,14,09,1, 11.8,1,1, 1.793, 10520.475, 361.484, 52826.704 24/03/05,14:17:02,15,09,1, 11.8,1,1, 1.793, 10520.483, 361.445, 52826.733 24/03/05,14:17:02,16,09,1, 11.8,1,1, 1.793, 10520.459, 361.468, 52826.690 24/03/05,14:17:02,17,09,1, 11.8,1,1, 1.793, 10520.477, 361.453, 52826.778 24/03/05,14:17:02,18,09,1, 11.8,1,1, 1.793, 10520.470, 361.471, 52826.793 24/03/05,14:17:02,19,09,1, 11.8,1,1, 1.793, 10520.477, 361.455, 52826.681 24/03/05,14:17:03,00,09,1, 11.9,1,1, 1.796, 10520.476, 361.455, 52826.681 24/03/05,14:17:03,01,09,1, 11.9,1,1, 1.796, 10520.477, 361.456, 52826.819 24/03/05,14:17:03,02,09,1, 11.9,1,1, 1.796, 10520.471, 361.441, 52826.746 24/03/05,14:17:03,03,09,1, 11.9,1,1, 1.796, 10520.504, 361.458, 52826.725 24/03/05,14:17:03,04,09,1, 11.9,1,1, 1.796, 10520.493, 361.453, 52826.733 24/03/05,14:17:03,05,09,1, 11.9,1,1, 1.796, 10520.491, 361.434, 52826.726 24/03/05,14:17:03,06,09,1, 11.9,1,1, 1.796, 10520.465, 361.444, 52826.641 24/03/05,14:17:03,07,09,1, 11.9,1,1, 1.796, 10520.522, 361.416, 52826.715 24/03/05,14:17:03,08,09,1, 11.9,1,1, 1.796, 10520.498, 361.424, 52826.684 24/03/05,14:17:03,09,09,1, 11.9,1,1, 1.796, 10520.518, 361.440, 52826.734 24/03/05,14:17:03,10,09,1, 11.9,1,1, 1.796, 10520.492, 361.423, 52826.707 24/03/05,14:17:03,11,09,1, 11.9,1,1, 1.796, 10520.485, 361.431, 52826.767 24/03/05,14:17:03,12,09,1, 11.9,1,1, 1.796, 10520.504, 361.439, 52826.742 24/03/05,14:17:03,13,09,1, 11.9,1,1, 1.796, 10520.480, 361.416, 52826.739 24/03/05,14:17:03,14,09,1, 11.9,1,1, 1.796, 10520.524, 361.463, 52826.712 24/03/05,14:17:03,15,09,1, 11.9,1,1, 1.796, 10520.493, 361.424, 52826.714 24/03/05,14:17:03,16,09,1, 11.9,1,1, 1.796, 10520.505, 361.449, 52826.718 24/03/05,14:17:03,17,09,1, 11.9,1,1, 1.796, 10520.476, 361.422, 52826.695 24/03/05,14:17:03,18,09,1, 11.9,1,1, 1.796, 10520.458, 361.435, 52826.631 24/03/05,14:17:03,19,09,1, 11.9,1,1, 1.796, 10520.528, 361.425, 52826.688 24/03/05,14:17:04,00,09,1, 11.9,1,1, 1.794, 10520.526, 361.425, 52826.688 24/03/05,14:17:04,01,09,1, 11.9,1,1, 1.794, 10520.498, 361.408, 52826.767 24/03/05,14:17:04,02,09,1, 11.9,1,1, 1.794, 10520.513, 361.426, 52826.714 24/03/05,14:17:04,03,09,1, 11.9,1,1, 1.794, 10520.509, 361.423, 52826.766 24/03/05,14:17:04,04,09,1, 11.9,1,1, 1.794, 10520.480, 361.401, 52826.760 24/03/05,14:17:04,05,09,1, 11.9,1,1, 1.794, 10520.522, 361.422, 52826.762 24/03/05,14:17:04,06,09,1, 11.9,1,1, 1.794, 10520.487, 361.412, 52826.788 24/03/05,14:17:04,07,09,1, 11.9,1,1, 1.794, 10520.506, 361.434, 52826.783 24/03/05,14:17:04,08,09,1, 11.9,1,1, 1.794, 10520.521, 361.439, 52826.688 24/03/05,14:17:04,09,09,1, 11.9,1,1, 1.794, 10520.492, 361.412, 52826.731 24/03/05,14:17:04,10,09,1, 11.9,1,1, 1.794, 10520.507, 361.398, 52826.690 24/03/05,14:17:04,11,09,1, 11.9,1,1, 1.794, 10520.505, 361.402, 52826.685 24/03/05,14:17:04,12,09,1, 11.9,1,1, 1.794, 10520.516, 361.412, 52826.790 24/03/05,14:17:04,13,09,1, 11.9,1,1, 1.794, 10520.518, 361.422, 52826.749 24/03/05,14:17:04,14,09,1, 11.9,1,1, 1.794, 10520.521, 361.410, 52826.779 24/03/05,14:17:04,15,09,1, 11.9,1,1, 1.794, 10520.511, 361.409, 52826.749 24/03/05,14:17:04,16,09,1, 11.9,1,1, 1.794, 10520.508, 361.416, 52826.673 24/03/05,14:17:04,17,09,1, 11.9,1,1, 1.794, 10520.522, 361.416, 52826.730 24/03/05,14:17:04,18,09,1, 11.9,1,1, 1.794, 10520.533, 361.417, 52826.696 24/03/05,14:17:04,19,09,1, 11.9,1,1, 1.794, 10520.519, 361.399, 52826.665 24/03/05,14:17:05,00,09,1, 11.9,1,1, 1.792, 10520.518, 361.399, 52826.665 24/03/05,14:17:05,01,09,1, 11.9,1,1, 1.792, 10520.522, 361.402, 52826.689 24/03/05,14:17:05,02,09,1, 11.9,1,1, 1.792, 10520.514, 361.382, 52826.612 24/03/05,14:17:05,03,09,1, 11.9,1,1, 1.792, 10520.525, 361.405, 52826.658 24/03/05,14:17:05,04,09,1, 11.9,1,1, 1.792, 10520.518, 361.400, 52826.709 24/03/05,14:17:05,05,09,1, 11.9,1,1, 1.792, 10520.528, 361.407, 52826.710 24/03/05,14:17:05,06,09,1, 11.9,1,1, 1.792, 10520.538, 361.377, 52826.728 24/03/05,14:17:05,07,09,1, 11.9,1,1, 1.792, 10520.536, 361.385, 52826.694 24/03/05,14:17:05,08,09,1, 11.9,1,1, 1.792, 10520.561, 361.414, 52826.745 24/03/05,14:17:05,09,09,1, 11.9,1,1, 1.792, 10520.542, 361.387, 52826.751 24/03/05,14:17:05,10,09,1, 11.9,1,1, 1.792, 10520.545, 361.389, 52826.641 24/03/05,14:17:05,11,09,1, 11.9,1,1, 1.792, 10520.499, 361.388, 52826.621 24/03/05,14:17:05,12,09,1, 11.9,1,1, 1.792, 10520.525, 361.383, 52826.700 24/03/05,14:17:05,13,09,1, 11.9,1,1, 1.792, 10520.545, 361.404, 52826.653 24/03/05,14:17:05,14,09,1, 11.9,1,1, 1.792, 10520.549, 361.385, 52826.771 24/03/05,14:17:05,15,09,1, 11.9,1,1, 1.792, 10520.518, 361.387, 52826.700 24/03/05,14:17:05,16,09,1, 11.9,1,1, 1.792, 10520.539, 361.369, 52826.680 24/03/05,14:17:05,17,09,1, 11.9,1,1, 1.792, 10520.540, 361.362, 52826.638 24/03/05,14:17:05,18,09,1, 11.9,1,1, 1.792, 10520.513, 361.343, 52826.705 24/03/05,14:17:05,19,09,1, 11.9,1,1, 1.792, 10520.548, 361.366, 52826.703 24/03/05,14:17:06,00,09,1, 11.9,1,1, 1.793, 10520.543, 361.366, 52826.703 24/03/05,14:17:06,01,09,1, 11.9,1,1, 1.793, 10520.521, 361.358, 52826.710 24/03/05,14:17:06,02,09,1, 11.9,1,1, 1.793, 10520.555, 361.360, 52826.693 24/03/05,14:17:06,03,09,1, 11.9,1,1, 1.793, 10520.532, 361.393, 52826.744 24/03/05,14:17:06,04,09,1, 11.9,1,1, 1.793, 10520.541, 361.368, 52826.704 24/03/05,14:17:06,05,09,1, 11.9,1,1, 1.793, 10520.555, 361.360, 52826.708 24/03/05,14:17:06,06,09,1, 11.9,1,1, 1.793, 10520.567, 361.354, 52826.732 24/03/05,14:17:06,07,09,1, 11.9,1,1, 1.793, 10520.572, 361.349, 52826.683 24/03/05,14:17:06,08,09,1, 11.9,1,1, 1.793, 10520.553, 361.325, 52826.644 24/03/05,14:17:06,09,09,1, 11.9,1,1, 1.793, 10520.558, 361.361, 52826.652 24/03/05,14:17:06,10,09,1, 11.9,1,1, 1.793, 10520.552, 361.376, 52826.719 24/03/05,14:17:06,11,09,1, 11.9,1,1, 1.793, 10520.541, 361.366, 52826.678 24/03/05,14:17:06,12,09,1, 11.9,1,1, 1.793, 10520.555, 361.374, 52826.731 24/03/05,14:17:06,13,09,1, 11.9,1,1, 1.793, 10520.555, 361.379, 52826.678 24/03/05,14:17:06,14,09,1, 11.9,1,1, 1.793, 10520.560, 361.367, 52826.656 24/03/05,14:17:06,15,09,1, 11.9,1,1, 1.793, 10520.583, 361.356, 52826.539 24/03/05,14:17:06,16,09,1, 11.9,1,1, 1.793, 10520.525, 361.370, 52826.691 24/03/05,14:17:06,17,09,1, 11.9,1,1, 1.793, 10520.561, 361.366, 52826.705 24/03/05,14:17:06,18,09,1, 11.9,1,1, 1.793, 10520.520, 361.353, 52826.709 24/03/05,14:17:06,19,09,1, 11.9,1,1, 1.793, 10520.573, 361.347, 52826.641 24/03/05,14:17:07,00,09,1, 11.9,1,1, 1.793, 10520.568, 361.347, 52826.641 24/03/05,14:17:07,01,09,1, 11.9,1,1, 1.793, 10520.549, 361.373, 52826.696 24/03/05,14:17:07,02,09,1, 11.9,1,1, 1.793, 10520.586, 361.355, 52826.757 24/03/05,14:17:07,03,09,1, 11.9,1,1, 1.793, 10520.579, 361.349, 52826.661 24/03/05,14:17:07,04,09,1, 11.9,1,1, 1.793, 10520.569, 361.346, 52826.731 24/03/05,14:17:07,05,09,1, 11.9,1,1, 1.793, 10520.568, 361.371, 52826.709 24/03/05,14:17:07,06,09,1, 11.9,1,1, 1.793, 10520.565, 361.350, 52826.693 24/03/05,14:17:07,07,09,1, 11.9,1,1, 1.793, 10520.585, 361.391, 52826.623 24/03/05,14:17:07,08,09,1, 11.9,1,1, 1.793, 10520.598, 361.355, 52826.673 24/03/05,14:17:07,09,09,1, 11.9,1,1, 1.793, 10520.583, 361.341, 52826.654 24/03/05,14:17:07,10,09,1, 11.9,1,1, 1.793, 10520.583, 361.355, 52826.696 24/03/05,14:17:07,11,09,1, 11.9,1,1, 1.793, 10520.578, 361.359, 52826.733 24/03/05,14:17:07,12,09,1, 11.9,1,1, 1.793, 10520.581, 361.356, 52826.745 24/03/05,14:17:07,13,09,1, 11.9,1,1, 1.793, 10520.601, 361.340, 52826.767 24/03/05,14:17:07,14,09,1, 11.9,1,1, 1.793, 10520.588, 361.366, 52826.635 24/03/05,14:17:07,15,09,1, 11.9,1,1, 1.793, 10520.591, 361.358, 52826.736 24/03/05,14:17:07,16,09,1, 11.9,1,1, 1.793, 10520.571, 361.356, 52826.708 24/03/05,14:17:07,17,09,1, 11.9,1,1, 1.793, 10520.604, 361.341, 52826.729 24/03/05,14:17:07,18,09,1, 11.9,1,1, 1.793, 10520.609, 361.357, 52826.695 24/03/05,14:17:07,19,09,1, 11.9,1,1, 1.793, 10520.575, 361.332, 52826.642 24/03/05,14:17:08,00,08,1, 11.9,1,1, 1.793, 10520.568, 361.332, 52826.642 24/03/05,14:17:08,01,08,1, 11.9,1,1, 1.793, 10520.606, 361.361, 52826.616 24/03/05,14:17:08,02,08,1, 11.9,1,1, 1.793, 10520.600, 361.367, 52826.740 24/03/05,14:17:08,03,08,1, 11.9,1,1, 1.793, 10520.603, 361.372, 52826.726 24/03/05,14:17:08,04,08,1, 11.9,1,1, 1.793, 10520.597, 361.350, 52826.737 24/03/05,14:17:08,05,08,1, 11.9,1,1, 1.793, 10520.606, 361.371, 52826.705 24/03/05,14:17:08,06,08,1, 11.9,1,1, 1.793, 10520.595, 361.358, 52826.647 24/03/05,14:17:08,07,08,1, 11.9,1,1, 1.793, 10520.574, 361.347, 52826.701 24/03/05,14:17:08,08,08,1, 11.9,1,1, 1.793, 10520.610, 361.365, 52826.680 24/03/05,14:17:08,09,08,1, 11.9,1,1, 1.793, 10520.601, 361.345, 52826.710 24/03/05,14:17:08,10,08,1, 11.9,1,1, 1.793, 10520.603, 361.371, 52826.650 24/03/05,14:17:08,11,08,1, 11.9,1,1, 1.793, 10520.599, 361.340, 52826.661 24/03/05,14:17:08,12,08,1, 11.9,1,1, 1.793, 10520.618, 361.362, 52826.727 24/03/05,14:17:08,13,08,1, 11.9,1,1, 1.793, 10520.629, 361.333, 52826.680 24/03/05,14:17:08,14,08,1, 11.9,1,1, 1.793, 10520.609, 361.341, 52826.733 24/03/05,14:17:08,15,08,1, 11.9,1,1, 1.793, 10520.579, 361.340, 52826.713 24/03/05,14:17:08,16,08,1, 11.9,1,1, 1.793, 10520.608, 361.358, 52826.798 24/03/05,14:17:08,17,08,1, 11.9,1,1, 1.793, 10520.629, 361.336, 52826.679 24/03/05,14:17:08,18,08,1, 11.9,1,1, 1.793, 10520.617, 361.374, 52826.766 24/03/05,14:17:08,19,08,1, 11.9,1,1, 1.793, 10520.630, 361.338, 52826.603 24/03/05,14:17:09,00,07,1, 11.9,1,1, 1.796, 10520.626, 361.338, 52826.603 24/03/05,14:17:09,01,07,1, 11.9,1,1, 1.796, 10520.599, 361.340, 52826.718 24/03/05,14:17:09,02,07,1, 11.9,1,1, 1.796, 10520.603, 361.341, 52826.695 24/03/05,14:17:09,03,07,1, 11.9,1,1, 1.796, 10520.633, 361.319, 52826.627 24/03/05,14:17:09,04,07,1, 11.9,1,1, 1.796, 10520.620, 361.317, 52826.690 24/03/05,14:17:09,05,07,1, 11.9,1,1, 1.796, 10520.636, 361.356, 52826.628 24/03/05,14:17:09,06,07,1, 11.9,1,1, 1.796, 10520.612, 361.329, 52826.616 24/03/05,14:17:09,07,07,1, 11.9,1,1, 1.796, 10520.617, 361.327, 52826.606 24/03/05,14:17:09,08,07,1, 11.9,1,1, 1.796, 10520.625, 361.322, 52826.674 24/03/05,14:17:09,09,07,1, 11.9,1,1, 1.796, 10520.624, 361.348, 52826.631 24/03/05,14:17:09,10,07,1, 11.9,1,1, 1.796, 10520.613, 361.345, 52826.656 24/03/05,14:17:09,11,07,1, 11.9,1,1, 1.796, 10520.635, 361.329, 52826.652 24/03/05,14:17:09,12,07,1, 11.9,1,1, 1.796, 10520.636, 361.339, 52826.625 24/03/05,14:17:09,13,07,1, 11.9,1,1, 1.796, 10520.664, 361.334, 52826.627 24/03/05,14:17:09,14,07,1, 11.9,1,1, 1.796, 10520.624, 361.332, 52826.690 24/03/05,14:17:09,15,07,1, 11.9,1,1, 1.796, 10520.605, 361.335, 52826.600 24/03/05,14:17:09,16,07,1, 11.9,1,1, 1.796, 10520.622, 361.310, 52826.629 24/03/05,14:17:09,17,07,1, 11.9,1,1, 1.796, 10520.637, 361.320, 52826.593 24/03/05,14:17:09,18,07,1, 11.9,1,1, 1.796, 10520.640, 361.314, 52826.628 24/03/05,14:17:09,19,07,1, 11.9,1,1, 1.796, 10520.653, 361.329, 52826.639 24/03/05,14:17:10,00,09,1, 11.9,1,1, 1.792, 10520.651, 361.329, 52826.639 24/03/05,14:17:10,01,09,1, 11.9,1,1, 1.792, 10520.652, 361.319, 52826.621 24/03/05,14:17:10,02,09,1, 11.9,1,1, 1.792, 10520.645, 361.328, 52826.635 24/03/05,14:17:10,03,09,1, 11.9,1,1, 1.792, 10520.659, 361.316, 52826.594 24/03/05,14:17:10,04,09,1, 11.9,1,1, 1.792, 10520.671, 361.316, 52826.701 24/03/05,14:17:10,05,09,1, 11.9,1,1, 1.792, 10520.648, 361.311, 52826.642 24/03/05,14:17:10,06,09,1, 11.9,1,1, 1.792, 10520.652, 361.328, 52826.656 24/03/05,14:17:10,07,09,1, 11.9,1,1, 1.792, 10520.650, 361.340, 52826.624 24/03/05,14:17:10,08,09,1, 11.9,1,1, 1.792, 10520.634, 361.317, 52826.674 24/03/05,14:17:10,09,09,1, 11.9,1,1, 1.792, 10520.621, 361.318, 52826.669 24/03/05,14:17:10,10,09,1, 11.9,1,1, 1.792, 10520.644, 361.350, 52826.712 24/03/05,14:17:10,11,09,1, 11.9,1,1, 1.792, 10520.651, 361.337, 52826.682 24/03/05,14:17:10,12,09,1, 11.9,1,1, 1.792, 10520.649, 361.303, 52826.582 24/03/05,14:17:10,13,09,1, 11.9,1,1, 1.792, 10520.639, 361.314, 52826.586 24/03/05,14:17:10,14,09,1, 11.9,1,1, 1.792, 10520.653, 361.320, 52826.660 24/03/05,14:17:10,15,09,1, 11.9,1,1, 1.792, 10520.636, 361.323, 52826.698 24/03/05,14:17:10,16,09,1, 11.9,1,1, 1.792, 10520.655, 361.323, 52826.680 24/03/05,14:17:10,17,09,1, 11.9,1,1, 1.792, 10520.617, 361.303, 52826.673 24/03/05,14:17:10,18,09,1, 11.9,1,1, 1.792, 10520.646, 361.316, 52826.631 24/03/05,14:17:10,19,09,1, 11.9,1,1, 1.792, 10520.641, 361.310, 52826.620 24/03/05,14:17:11,00,08,1, 11.9,1,1, 1.793, 10520.635, 361.310, 52826.620 24/03/05,14:17:11,01,08,1, 11.9,1,1, 1.793, 10520.647, 361.337, 52826.597 24/03/05,14:17:11,02,08,1, 11.9,1,1, 1.793, 10520.633, 361.316, 52826.587 24/03/05,14:17:11,03,08,1, 11.9,1,1, 1.793, 10520.643, 361.347, 52826.610 24/03/05,14:17:11,04,08,1, 11.9,1,1, 1.793, 10520.658, 361.331, 52826.635 24/03/05,14:17:11,05,08,1, 11.9,1,1, 1.793, 10520.656, 361.323, 52826.642 24/03/05,14:17:11,06,08,1, 11.9,1,1, 1.793, 10520.651, 361.310, 52826.567 24/03/05,14:17:11,07,08,1, 11.9,1,1, 1.793, 10520.638, 361.343, 52826.590 24/03/05,14:17:11,08,08,1, 11.9,1,1, 1.793, 10520.647, 361.329, 52826.621 24/03/05,14:17:11,09,08,1, 11.9,1,1, 1.793, 10520.663, 361.333, 52826.624 24/03/05,14:17:11,10,08,1, 11.9,1,1, 1.793, 10520.653, 361.322, 52826.617 24/03/05,14:17:11,11,08,1, 11.9,1,1, 1.793, 10520.669, 361.310, 52826.609 24/03/05,14:17:11,12,08,1, 11.9,1,1, 1.793, 10520.653, 361.323, 52826.616 24/03/05,14:17:11,13,08,1, 11.9,1,1, 1.793, 10520.643, 361.331, 52826.618 24/03/05,14:17:11,14,08,1, 11.9,1,1, 1.793, 10520.658, 361.333, 52826.624 24/03/05,14:17:11,15,08,1, 11.9,1,1, 1.793, 10520.667, 361.326, 52826.522 24/03/05,14:17:11,16,08,1, 11.9,1,1, 1.793, 10520.661, 361.337, 52826.653 24/03/05,14:17:11,17,08,1, 11.9,1,1, 1.793, 10520.645, 361.320, 52826.603 24/03/05,14:17:11,18,08,1, 11.9,1,1, 1.793, 10520.663, 361.333, 52826.652 24/03/05,14:17:11,19,08,1, 11.9,1,1, 1.793, 10520.691, 361.324, 52826.647 24/03/05,14:17:12,00,08,1, 11.9,1,1, 1.797, 10520.685, 361.324, 52826.647 24/03/05,14:17:12,01,08,1, 11.9,1,1, 1.797, 10520.649, 361.308, 52826.579 24/03/05,14:17:12,02,08,1, 11.9,1,1, 1.797, 10520.654, 361.318, 52826.635 24/03/05,14:17:12,03,08,1, 11.9,1,1, 1.797, 10520.658, 361.339, 52826.625 24/03/05,14:17:12,04,08,1, 11.9,1,1, 1.797, 10520.655, 361.329, 52826.605 24/03/05,14:17:12,05,08,1, 11.9,1,1, 1.797, 10520.665, 361.323, 52826.616 24/03/05,14:17:12,06,08,1, 11.9,1,1, 1.797, 10520.688, 361.315, 52826.583 24/03/05,14:17:12,07,08,1, 11.9,1,1, 1.797, 10520.666, 361.318, 52826.675 24/03/05,14:17:12,08,08,1, 11.9,1,1, 1.797, 10520.658, 361.320, 52826.556 24/03/05,14:17:12,09,08,1, 11.9,1,1, 1.797, 10520.661, 361.314, 52826.666 24/03/05,14:17:12,10,08,1, 11.9,1,1, 1.797, 10520.657, 361.304, 52826.628 24/03/05,14:17:12,11,08,1, 11.9,1,1, 1.797, 10520.664, 361.304, 52826.577 24/03/05,14:17:12,12,08,1, 11.9,1,1, 1.797, 10520.653, 361.320, 52826.608 24/03/05,14:17:12,13,08,1, 11.9,1,1, 1.797, 10520.673, 361.308, 52826.611 24/03/05,14:17:12,14,08,1, 11.9,1,1, 1.797, 10520.669, 361.314, 52826.537 24/03/05,14:17:12,15,08,1, 11.9,1,1, 1.797, 10520.670, 361.317, 52826.615 24/03/05,14:17:12,16,08,1, 11.9,1,1, 1.797, 10520.678, 361.325, 52826.639 24/03/05,14:17:12,17,08,1, 11.9,1,1, 1.797, 10520.664, 361.303, 52826.549 24/03/05,14:17:12,18,08,1, 11.9,1,1, 1.797, 10520.690, 361.317, 52826.654 24/03/05,14:17:12,19,08,1, 11.9,1,1, 1.797, 10520.680, 361.304, 52826.648 24/03/05,14:17:13,00,08,1, 11.9,1,1, 1.794, 10520.676, 361.304, 52826.648 24/03/05,14:17:13,01,08,1, 11.9,1,1, 1.794, 10520.682, 361.303, 52826.650 24/03/05,14:17:13,02,08,1, 11.9,1,1, 1.794, 10520.682, 361.294, 52826.587 24/03/05,14:17:13,03,08,1, 11.9,1,1, 1.794, 10520.691, 361.308, 52826.614 24/03/05,14:17:13,04,08,1, 11.9,1,1, 1.794, 10520.666, 361.319, 52826.643 24/03/05,14:17:13,05,08,1, 11.9,1,1, 1.794, 10520.702, 361.291, 52826.644 24/03/05,14:17:13,06,08,1, 11.9,1,1, 1.794, 10520.663, 361.313, 52826.599 24/03/05,14:17:13,07,08,1, 11.9,1,1, 1.794, 10520.691, 361.318, 52826.687 24/03/05,14:17:13,08,08,1, 11.9,1,1, 1.794, 10520.664, 361.310, 52826.597 24/03/05,14:17:13,09,08,1, 11.9,1,1, 1.794, 10520.684, 361.307, 52826.613 24/03/05,14:17:13,10,08,1, 11.9,1,1, 1.794, 10520.664, 361.324, 52826.619 24/03/05,14:17:13,11,08,1, 11.9,1,1, 1.794, 10520.682, 361.303, 52826.555 24/03/05,14:17:13,12,08,1, 11.9,1,1, 1.794, 10520.676, 361.304, 52826.587 24/03/05,14:17:13,13,08,1, 11.9,1,1, 1.794, 10520.685, 361.313, 52826.504 24/03/05,14:17:13,14,08,1, 11.9,1,1, 1.794, 10520.684, 361.311, 52826.607 24/03/05,14:17:13,15,08,1, 11.9,1,1, 1.794, 10520.700, 361.309, 52826.579 24/03/05,14:17:13,16,08,1, 11.9,1,1, 1.794, 10520.674, 361.297, 52826.606 24/03/05,14:17:13,17,08,1, 11.9,1,1, 1.794, 10520.652, 361.304, 52826.580 24/03/05,14:17:13,18,08,1, 11.9,1,1, 1.794, 10520.685, 361.290, 52826.597 24/03/05,14:17:13,19,08,1, 11.9,1,1, 1.794, 10520.671, 361.300, 52826.584 24/03/05,14:17:14,00,07,1, 11.9,1,1, 1.793, 10520.668, 361.300, 52826.584 24/03/05,14:17:14,01,07,1, 11.9,1,1, 1.793, 10520.694, 361.319, 52826.591 24/03/05,14:17:14,02,07,1, 11.9,1,1, 1.793, 10520.692, 361.313, 52826.587 24/03/05,14:17:14,03,07,1, 11.9,1,1, 1.793, 10520.695, 361.284, 52826.543 24/03/05,14:17:14,04,07,1, 11.9,1,1, 1.793, 10520.660, 361.304, 52826.606 24/03/05,14:17:14,05,07,1, 11.9,1,1, 1.793, 10520.698, 361.283, 52826.575 24/03/05,14:17:14,06,07,1, 11.9,1,1, 1.793, 10520.696, 361.302, 52826.502 24/03/05,14:17:14,07,07,1, 11.9,1,1, 1.793, 10520.694, 361.287, 52826.557 24/03/05,14:17:14,08,07,1, 11.9,1,1, 1.793, 10520.706, 361.269, 52826.576 24/03/05,14:17:14,09,07,1, 11.9,1,1, 1.793, 10520.669, 361.279, 52826.575 24/03/05,14:17:14,10,07,1, 11.9,1,1, 1.793, 10520.681, 361.283, 52826.534 24/03/05,14:17:14,11,07,1, 11.9,1,1, 1.793, 10520.696, 361.309, 52826.619 24/03/05,14:17:14,12,07,1, 11.9,1,1, 1.793, 10520.674, 361.297, 52826.558 24/03/05,14:17:14,13,07,1, 11.9,1,1, 1.793, 10520.661, 361.297, 52826.555 24/03/05,14:17:14,14,07,1, 11.9,1,1, 1.793, 10520.701, 361.288, 52826.605 24/03/05,14:17:14,15,07,1, 11.9,1,1, 1.793, 10520.680, 361.286, 52826.585 24/03/05,14:17:14,16,07,1, 11.9,1,1, 1.793, 10520.707, 361.304, 52826.601 24/03/05,14:17:14,17,07,1, 11.9,1,1, 1.793, 10520.690, 361.289, 52826.607 24/03/05,14:17:14,18,07,1, 11.9,1,1, 1.793, 10520.717, 361.282, 52826.509 24/03/05,14:17:14,19,07,1, 11.9,1,1, 1.793, 10520.691, 361.305, 52826.598 24/03/05,14:17:15,00,07,1, 11.9,1,1, 1.796, 10520.685, 361.305, 52826.598 24/03/05,14:17:15,01,07,1, 11.9,1,1, 1.796, 10520.687, 361.288, 52826.605 24/03/05,14:17:15,02,07,1, 11.9,1,1, 1.796, 10520.692, 361.295, 52826.502 24/03/05,14:17:15,03,07,1, 11.9,1,1, 1.796, 10520.696, 361.292, 52826.540 24/03/05,14:17:15,04,07,1, 11.9,1,1, 1.796, 10520.674, 361.288, 52826.549 24/03/05,14:17:15,05,07,1, 11.9,1,1, 1.796, 10520.693, 361.303, 52826.575 24/03/05,14:17:15,06,07,1, 11.9,1,1, 1.796, 10520.677, 361.304, 52826.586 24/03/05,14:17:15,07,07,1, 11.9,1,1, 1.796, 10520.695, 361.299, 52826.607 24/03/05,14:17:15,08,07,1, 11.9,1,1, 1.796, 10520.687, 361.290, 52826.573 24/03/05,14:17:15,09,07,1, 11.9,1,1, 1.796, 10520.713, 361.282, 52826.527 24/03/05,14:17:15,10,07,1, 11.9,1,1, 1.796, 10520.680, 361.310, 52826.573 24/03/05,14:17:15,11,07,1, 11.9,1,1, 1.796, 10520.685, 361.313, 52826.597 24/03/05,14:17:15,12,07,1, 11.9,1,1, 1.796, 10520.713, 361.315, 52826.627 24/03/05,14:17:15,13,07,1, 11.9,1,1, 1.796, 10520.703, 361.308, 52826.592 24/03/05,14:17:15,14,07,1, 11.9,1,1, 1.796, 10520.701, 361.295, 52826.604 24/03/05,14:17:15,15,07,1, 11.9,1,1, 1.796, 10520.705, 361.287, 52826.531 24/03/05,14:17:15,16,07,1, 11.9,1,1, 1.796, 10520.715, 361.318, 52826.556 24/03/05,14:17:15,17,07,1, 11.9,1,1, 1.796, 10520.711, 361.316, 52826.576 24/03/05,14:17:15,18,07,1, 11.9,1,1, 1.796, 10520.728, 361.296, 52826.551 24/03/05,14:17:15,19,07,1, 11.9,1,1, 1.796, 10520.718, 361.305, 52826.581 24/03/05,14:17:16,00,07,1, 11.8,1,1, 1.796, 10520.710, 361.305, 52826.581 24/03/05,14:17:16,01,07,1, 11.8,1,1, 1.796, 10520.727, 361.312, 52826.574 24/03/05,14:17:16,02,07,1, 11.8,1,1, 1.796, 10520.721, 361.293, 52826.502 24/03/05,14:17:16,03,07,1, 11.8,1,1, 1.796, 10520.704, 361.324, 52826.541 24/03/05,14:17:16,04,07,1, 11.8,1,1, 1.796, 10520.690, 361.306, 52826.584 24/03/05,14:17:16,05,07,1, 11.8,1,1, 1.796, 10520.715, 361.302, 52826.549 24/03/05,14:17:16,06,07,1, 11.8,1,1, 1.796, 10520.715, 361.290, 52826.563 24/03/05,14:17:16,07,07,1, 11.8,1,1, 1.796, 10520.706, 361.293, 52826.504 24/03/05,14:17:16,08,07,1, 11.8,1,1, 1.796, 10520.708, 361.305, 52826.579 24/03/05,14:17:16,09,07,1, 11.8,1,1, 1.796, 10520.704, 361.292, 52826.590 24/03/05,14:17:16,10,07,1, 11.8,1,1, 1.796, 10520.723, 361.318, 52826.538 24/03/05,14:17:16,11,07,1, 11.8,1,1, 1.796, 10520.719, 361.295, 52826.507 24/03/05,14:17:16,12,07,1, 11.8,1,1, 1.796, 10520.694, 361.296, 52826.571 24/03/05,14:17:16,13,07,1, 11.8,1,1, 1.796, 10520.679, 361.299, 52826.514 24/03/05,14:17:16,14,07,1, 11.8,1,1, 1.796, 10520.694, 361.287, 52826.562 24/03/05,14:17:16,15,07,1, 11.8,1,1, 1.796, 10520.674, 361.264, 52826.532 24/03/05,14:17:16,16,07,1, 11.8,1,1, 1.796, 10520.713, 361.265, 52826.500 24/03/05,14:17:16,17,07,1, 11.8,1,1, 1.796, 10520.709, 361.278, 52826.430 24/03/05,14:17:16,18,07,1, 11.8,1,1, 1.796, 10520.703, 361.268, 52826.437 24/03/05,14:17:16,19,07,1, 11.8,1,1, 1.796, 10520.711, 361.264, 52826.519 24/03/05,14:17:17,00,07,1, 11.9,1,1, 1.796, 10520.710, 361.264, 52826.519 24/03/05,14:17:17,01,07,1, 11.9,1,1, 1.796, 10520.691, 361.286, 52826.482 24/03/05,14:17:17,02,07,1, 11.9,1,1, 1.796, 10520.712, 361.290, 52826.508 24/03/05,14:17:17,03,07,1, 11.9,1,1, 1.796, 10520.708, 361.269, 52826.560 24/03/05,14:17:17,04,07,1, 11.9,1,1, 1.796, 10520.689, 361.283, 52826.517 24/03/05,14:17:17,05,07,1, 11.9,1,1, 1.796, 10520.703, 361.269, 52826.497 24/03/05,14:17:17,06,07,1, 11.9,1,1, 1.796, 10520.696, 361.290, 52826.494 24/03/05,14:17:17,07,07,1, 11.9,1,1, 1.796, 10520.724, 361.305, 52826.486 24/03/05,14:17:17,08,07,1, 11.9,1,1, 1.796, 10520.731, 361.276, 52826.517 24/03/05,14:17:17,09,07,1, 11.9,1,1, 1.796, 10520.693, 361.308, 52826.598 24/03/05,14:17:17,10,07,1, 11.9,1,1, 1.796, 10520.702, 361.287, 52826.558 24/03/05,14:17:17,11,07,1, 11.9,1,1, 1.796, 10520.742, 361.282, 52826.502 24/03/05,14:17:17,12,07,1, 11.9,1,1, 1.796, 10520.732, 361.289, 52826.448 24/03/05,14:17:17,13,07,1, 11.9,1,1, 1.796, 10520.711, 361.296, 52826.495 24/03/05,14:17:17,14,07,1, 11.9,1,1, 1.796, 10520.730, 361.292, 52826.550 24/03/05,14:17:17,15,07,1, 11.9,1,1, 1.796, 10520.699, 361.299, 52826.473 24/03/05,14:17:17,16,07,1, 11.9,1,1, 1.796, 10520.743, 361.292, 52826.560 24/03/05,14:17:17,17,07,1, 11.9,1,1, 1.796, 10520.727, 361.255, 52826.490 24/03/05,14:17:17,18,07,1, 11.9,1,1, 1.796, 10520.699, 361.269, 52826.559 24/03/05,14:17:17,19,07,1, 11.9,1,1, 1.796, 10520.731, 361.263, 52826.493 24/03/05,14:17:18,00,08,1, 11.8,1,1, 1.796, 10520.726, 361.263, 52826.493 24/03/05,14:17:18,01,08,1, 11.8,1,1, 1.796, 10520.725, 361.277, 52826.557 24/03/05,14:17:18,02,08,1, 11.8,1,1, 1.796, 10520.733, 361.269, 52826.548 24/03/05,14:17:18,03,08,1, 11.8,1,1, 1.796, 10520.727, 361.277, 52826.521 24/03/05,14:17:18,04,08,1, 11.8,1,1, 1.796, 10520.733, 361.247, 52826.455 24/03/05,14:17:18,05,08,1, 11.8,1,1, 1.796, 10520.729, 361.282, 52826.505 24/03/05,14:17:18,06,08,1, 11.8,1,1, 1.796, 10520.736, 361.262, 52826.482 24/03/05,14:17:18,07,08,1, 11.8,1,1, 1.796, 10520.735, 361.238, 52826.485 24/03/05,14:17:18,08,08,1, 11.8,1,1, 1.796, 10520.743, 361.243, 52826.475 24/03/05,14:17:18,09,08,1, 11.8,1,1, 1.796, 10520.738, 361.269, 52826.478 24/03/05,14:17:18,10,08,1, 11.8,1,1, 1.796, 10520.749, 361.263, 52826.504 24/03/05,14:17:18,11,08,1, 11.8,1,1, 1.796, 10520.728, 361.273, 52826.516 24/03/05,14:17:18,12,08,1, 11.8,1,1, 1.796, 10520.737, 361.260, 52826.537 24/03/05,14:17:18,13,08,1, 11.8,1,1, 1.796, 10520.753, 361.263, 52826.521 24/03/05,14:17:18,14,08,1, 11.8,1,1, 1.796, 10520.731, 361.264, 52826.529 24/03/05,14:17:18,15,08,1, 11.8,1,1, 1.796, 10520.728, 361.259, 52826.443 24/03/05,14:17:18,16,08,1, 11.8,1,1, 1.796, 10520.738, 361.267, 52826.505 24/03/05,14:17:18,17,08,1, 11.8,1,1, 1.796, 10520.752, 361.278, 52826.504 24/03/05,14:17:18,18,08,1, 11.8,1,1, 1.796, 10520.739, 361.260, 52826.433 24/03/05,14:17:18,19,08,1, 11.8,1,1, 1.796, 10520.740, 361.255, 52826.451 24/03/05,14:17:19,00,07,1, 11.8,1,1, 1.796, 10520.735, 361.255, 52826.451 24/03/05,14:17:19,01,07,1, 11.8,1,1, 1.796, 10520.745, 361.260, 52826.550 24/03/05,14:17:19,02,07,1, 11.8,1,1, 1.796, 10520.746, 361.262, 52826.520 24/03/05,14:17:19,03,07,1, 11.8,1,1, 1.796, 10520.743, 361.259, 52826.466 24/03/05,14:17:19,04,07,1, 11.8,1,1, 1.796, 10520.754, 361.251, 52826.482 24/03/05,14:17:19,05,07,1, 11.8,1,1, 1.796, 10520.741, 361.260, 52826.472 24/03/05,14:17:19,06,07,1, 11.8,1,1, 1.796, 10520.745, 361.238, 52826.452 24/03/05,14:17:19,07,07,1, 11.8,1,1, 1.796, 10520.746, 361.245, 52826.443 24/03/05,14:17:19,08,07,1, 11.8,1,1, 1.796, 10520.757, 361.250, 52826.451 24/03/05,14:17:19,09,07,1, 11.8,1,1, 1.796, 10520.765, 361.253, 52826.513 24/03/05,14:17:19,10,07,1, 11.8,1,1, 1.796, 10520.734, 361.245, 52826.496 24/03/05,14:17:19,11,07,1, 11.8,1,1, 1.796, 10520.761, 361.255, 52826.450 24/03/05,14:17:19,12,07,1, 11.8,1,1, 1.796, 10520.756, 361.253, 52826.503 24/03/05,14:17:19,13,07,1, 11.8,1,1, 1.796, 10520.760, 361.248, 52826.469 24/03/05,14:17:19,14,07,1, 11.8,1,1, 1.796, 10520.750, 361.247, 52826.429 24/03/05,14:17:19,15,07,1, 11.8,1,1, 1.796, 10520.757, 361.224, 52826.404 24/03/05,14:17:19,16,07,1, 11.8,1,1, 1.796, 10520.737, 361.230, 52826.403 24/03/05,14:17:19,17,07,1, 11.8,1,1, 1.796, 10520.765, 361.236, 52826.522 24/03/05,14:17:19,18,07,1, 11.8,1,1, 1.796, 10520.751, 361.241, 52826.504 24/03/05,14:17:19,19,07,1, 11.8,1,1, 1.796, 10520.755, 361.248, 52826.466 24/03/05,14:17:20,00,08,1, 12.0,1,1, 1.794, 10520.751, 361.248, 52826.466 24/03/05,14:17:20,01,08,1, 12.0,1,1, 1.794, 10520.765, 361.242, 52826.396 24/03/05,14:17:20,02,08,1, 12.0,1,1, 1.794, 10520.784, 361.226, 52826.463 24/03/05,14:17:20,03,08,1, 12.0,1,1, 1.794, 10520.730, 361.193, 52826.294 24/03/05,14:17:20,04,08,1, 12.0,1,1, 1.794, 10520.744, 361.245, 52826.496 24/03/05,14:17:20,05,08,1, 12.0,1,1, 1.794, 10520.750, 361.245, 52826.479 24/03/05,14:17:20,06,08,1, 12.0,1,1, 1.794, 10520.775, 361.235, 52826.428 24/03/05,14:17:20,07,08,1, 12.0,1,1, 1.794, 10520.759, 361.244, 52826.426 24/03/05,14:17:20,08,08,1, 12.0,1,1, 1.794, 10520.753, 361.233, 52826.458 24/03/05,14:17:20,09,08,1, 12.0,1,1, 1.794, 10520.764, 361.224, 52826.425 24/03/05,14:17:20,10,08,1, 12.0,1,1, 1.794, 10520.759, 361.235, 52826.489 24/03/05,14:17:20,11,08,1, 12.0,1,1, 1.794, 10520.780, 361.243, 52826.415 24/03/05,14:17:20,12,08,1, 12.0,1,1, 1.794, 10520.773, 361.242, 52826.394 24/03/05,14:17:20,13,08,1, 12.0,1,1, 1.794, 10520.789, 361.241, 52826.438 24/03/05,14:17:20,14,08,1, 12.0,1,1, 1.794, 10520.758, 361.224, 52826.461 24/03/05,14:17:20,15,08,1, 12.0,1,1, 1.794, 10520.756, 361.237, 52826.398 24/03/05,14:17:20,16,08,1, 12.0,1,1, 1.794, 10520.737, 361.215, 52826.388 24/03/05,14:17:20,17,08,1, 12.0,1,1, 1.794, 10520.767, 361.240, 52826.534 24/03/05,14:17:20,18,08,1, 12.0,1,1, 1.794, 10520.767, 361.225, 52826.505 24/03/05,14:17:20,19,08,1, 12.0,1,1, 1.794, 10520.777, 361.233, 52826.404 24/03/05,14:17:21,00,08,1, 11.9,1,1, 1.791, 10520.777, 361.233, 52826.404 24/03/05,14:17:21,01,08,1, 11.9,1,1, 1.791, 10520.784, 361.213, 52826.478 24/03/05,14:17:21,02,08,1, 11.9,1,1, 1.791, 10520.778, 361.214, 52826.394 24/03/05,14:17:21,03,08,1, 11.9,1,1, 1.791, 10520.764, 361.198, 52826.404 24/03/05,14:17:21,04,08,1, 11.9,1,1, 1.791, 10520.761, 361.195, 52826.465 24/03/05,14:17:21,05,08,1, 11.9,1,1, 1.791, 10520.768, 361.201, 52826.455 24/03/05,14:17:21,06,08,1, 11.9,1,1, 1.791, 10520.790, 361.232, 52826.406 24/03/05,14:17:21,07,08,1, 11.9,1,1, 1.791, 10520.764, 361.227, 52826.475 24/03/05,14:17:21,08,08,1, 11.9,1,1, 1.791, 10520.777, 361.229, 52826.389 24/03/05,14:17:21,09,08,1, 11.9,1,1, 1.791, 10520.758, 361.240, 52826.455 24/03/05,14:17:21,10,08,1, 11.9,1,1, 1.791, 10520.771, 361.215, 52826.399 24/03/05,14:17:21,11,08,1, 11.9,1,1, 1.791, 10520.751, 361.211, 52826.511 24/03/05,14:17:21,12,08,1, 11.9,1,1, 1.791, 10520.790, 361.230, 52826.480 24/03/05,14:17:21,13,08,1, 11.9,1,1, 1.791, 10520.769, 361.214, 52826.435 24/03/05,14:17:21,14,08,1, 11.9,1,1, 1.791, 10520.815, 361.223, 52826.409 24/03/05,14:17:21,15,08,1, 11.9,1,1, 1.791, 10520.799, 361.244, 52826.380 24/03/05,14:17:21,16,08,1, 11.9,1,1, 1.791, 10520.760, 361.208, 52826.466 24/03/05,14:17:21,17,08,1, 11.9,1,1, 1.791, 10520.785, 361.195, 52826.385 24/03/05,14:17:21,18,08,1, 11.9,1,1, 1.791, 10520.784, 361.197, 52826.361 24/03/05,14:17:21,19,08,1, 11.9,1,1, 1.791, 10520.791, 361.233, 52826.467 24/03/05,14:17:22,00,08,1, 11.9,1,1, 1.792, 10520.785, 361.233, 52826.467 24/03/05,14:17:22,01,08,1, 11.9,1,1, 1.792, 10520.771, 361.192, 52826.409 24/03/05,14:17:22,02,08,1, 11.9,1,1, 1.792, 10520.769, 361.206, 52826.408 24/03/05,14:17:22,03,08,1, 11.9,1,1, 1.792, 10520.769, 361.223, 52826.446 24/03/05,14:17:22,04,08,1, 11.9,1,1, 1.792, 10520.780, 361.215, 52826.379 24/03/05,14:17:22,05,08,1, 11.9,1,1, 1.792, 10520.784, 361.234, 52826.411 24/03/05,14:17:22,06,08,1, 11.9,1,1, 1.792, 10520.781, 361.199, 52826.419 24/03/05,14:17:22,07,08,1, 11.9,1,1, 1.792, 10520.781, 361.240, 52826.384 24/03/05,14:17:22,08,08,1, 11.9,1,1, 1.792, 10520.786, 361.221, 52826.393 24/03/05,14:17:22,09,08,1, 11.9,1,1, 1.792, 10520.782, 361.214, 52826.400 24/03/05,14:17:22,10,08,1, 11.9,1,1, 1.792, 10520.803, 361.186, 52826.373 24/03/05,14:17:22,11,08,1, 11.9,1,1, 1.792, 10520.781, 361.202, 52826.303 24/03/05,14:17:22,12,08,1, 11.9,1,1, 1.792, 10520.790, 361.203, 52826.446 24/03/05,14:17:22,13,08,1, 11.9,1,1, 1.792, 10520.798, 361.204, 52826.451 24/03/05,14:17:22,14,08,1, 11.9,1,1, 1.792, 10520.783, 361.234, 52826.412 24/03/05,14:17:22,15,08,1, 11.9,1,1, 1.792, 10520.808, 361.189, 52826.349 24/03/05,14:17:22,16,08,1, 11.9,1,1, 1.792, 10520.814, 361.198, 52826.385 24/03/05,14:17:22,17,08,1, 11.9,1,1, 1.792, 10520.776, 361.203, 52826.458 24/03/05,14:17:22,18,08,1, 11.9,1,1, 1.792, 10520.815, 361.201, 52826.466 24/03/05,14:17:22,19,08,1, 11.9,1,1, 1.792, 10520.797, 361.185, 52826.399 24/03/05,14:17:23,00,08,1, 11.9,1,1, 1.795, 10520.793, 361.185, 52826.399 24/03/05,14:17:23,01,08,1, 11.9,1,1, 1.795, 10520.784, 361.204, 52826.370 24/03/05,14:17:23,02,08,1, 11.9,1,1, 1.795, 10520.775, 361.214, 52826.425 24/03/05,14:17:23,03,08,1, 11.9,1,1, 1.795, 10520.799, 361.174, 52826.414 24/03/05,14:17:23,04,08,1, 11.9,1,1, 1.795, 10520.796, 361.193, 52826.438 24/03/05,14:17:23,05,08,1, 11.9,1,1, 1.795, 10520.785, 361.183, 52826.424 24/03/05,14:17:23,06,08,1, 11.9,1,1, 1.795, 10520.808, 361.212, 52826.452 24/03/05,14:17:23,07,08,1, 11.9,1,1, 1.795, 10520.794, 361.216, 52826.443 24/03/05,14:17:23,08,08,1, 11.9,1,1, 1.795, 10520.749, 361.174, 52826.361 24/03/05,14:17:23,09,08,1, 11.9,1,1, 1.795, 10520.795, 361.216, 52826.383 24/03/05,14:17:23,10,08,1, 11.9,1,1, 1.795, 10520.790, 361.178, 52826.386 24/03/05,14:17:23,11,08,1, 11.9,1,1, 1.795, 10520.795, 361.167, 52826.366 24/03/05,14:17:23,12,08,1, 11.9,1,1, 1.795, 10520.819, 361.203, 52826.415 24/03/05,14:17:23,13,08,1, 11.9,1,1, 1.795, 10520.799, 361.190, 52826.430 24/03/05,14:17:23,14,08,1, 11.9,1,1, 1.795, 10520.806, 361.174, 52826.413 24/03/05,14:17:23,15,08,1, 11.9,1,1, 1.795, 10520.785, 361.189, 52826.393 24/03/05,14:17:23,16,08,1, 11.9,1,1, 1.795, 10520.793, 361.184, 52826.359 24/03/05,14:17:23,17,08,1, 11.9,1,1, 1.795, 10520.805, 361.222, 52826.390 24/03/05,14:17:23,18,08,1, 11.9,1,1, 1.795, 10520.786, 361.195, 52826.413 24/03/05,14:17:23,19,08,1, 11.9,1,1, 1.795, 10520.798, 361.185, 52826.357 24/03/05,14:17:24,00,08,1, 11.9,1,1, 1.799, 10520.793, 361.185, 52826.357 24/03/05,14:17:24,01,08,1, 11.9,1,1, 1.799, 10520.805, 361.193, 52826.402 24/03/05,14:17:24,02,08,1, 11.9,1,1, 1.799, 10520.788, 361.188, 52826.404 24/03/05,14:17:24,03,08,1, 11.9,1,1, 1.799, 10520.785, 361.181, 52826.380 24/03/05,14:17:24,04,08,1, 11.9,1,1, 1.799, 10520.777, 361.185, 52826.371 24/03/05,14:17:24,05,08,1, 11.9,1,1, 1.799, 10520.793, 361.192, 52826.425 24/03/05,14:17:24,06,08,1, 11.9,1,1, 1.799, 10520.783, 361.188, 52826.312 24/03/05,14:17:24,07,08,1, 11.9,1,1, 1.799, 10520.774, 361.191, 52826.325 24/03/05,14:17:24,08,08,1, 11.9,1,1, 1.799, 10520.784, 361.172, 52826.376 24/03/05,14:17:24,09,08,1, 11.9,1,1, 1.799, 10520.767, 361.190, 52826.341 24/03/05,14:17:24,10,08,1, 11.9,1,1, 1.799, 10520.797, 361.165, 52826.329 24/03/05,14:17:24,11,08,1, 11.9,1,1, 1.799, 10520.783, 361.168, 52826.323 24/03/05,14:17:24,12,08,1, 11.9,1,1, 1.799, 10520.782, 361.174, 52826.394 24/03/05,14:17:24,13,08,1, 11.9,1,1, 1.799, 10520.790, 361.175, 52826.331 24/03/05,14:17:24,14,08,1, 11.9,1,1, 1.799, 10520.791, 361.155, 52826.337 24/03/05,14:17:24,15,08,1, 11.9,1,1, 1.799, 10520.809, 361.168, 52826.418 24/03/05,14:17:24,16,08,1, 11.9,1,1, 1.799, 10520.802, 361.195, 52826.393 24/03/05,14:17:24,17,08,1, 11.9,1,1, 1.799, 10520.806, 361.177, 52826.414 24/03/05,14:17:24,18,08,1, 11.9,1,1, 1.799, 10520.803, 361.186, 52826.439 24/03/05,14:17:24,19,08,1, 11.9,1,1, 1.799, 10520.804, 361.174, 52826.387 24/03/05,14:17:25,00,09,1, 11.9,1,1, 1.796, 10520.802, 361.174, 52826.387 24/03/05,14:17:25,01,09,1, 11.9,1,1, 1.796, 10520.783, 361.182, 52826.420 24/03/05,14:17:25,02,09,1, 11.9,1,1, 1.796, 10520.796, 361.143, 52826.420 24/03/05,14:17:25,03,09,1, 11.9,1,1, 1.796, 10520.805, 361.188, 52826.306 24/03/05,14:17:25,04,09,1, 11.9,1,1, 1.796, 10520.803, 361.180, 52826.381 24/03/05,14:17:25,05,09,1, 11.9,1,1, 1.796, 10520.789, 361.182, 52826.340 24/03/05,14:17:25,06,09,1, 11.9,1,1, 1.796, 10520.803, 361.176, 52826.327 24/03/05,14:17:25,07,09,1, 11.9,1,1, 1.796, 10520.803, 361.174, 52826.339 24/03/05,14:17:25,08,09,1, 11.9,1,1, 1.796, 10520.802, 361.155, 52826.376 24/03/05,14:17:25,09,09,1, 11.9,1,1, 1.796, 10520.808, 361.152, 52826.350 24/03/05,14:17:25,10,09,1, 11.9,1,1, 1.796, 10520.832, 361.158, 52826.334 24/03/05,14:17:25,11,09,1, 11.9,1,1, 1.796, 10520.822, 361.150, 52826.360 24/03/05,14:17:25,12,09,1, 11.9,1,1, 1.796, 10520.816, 361.155, 52826.328 24/03/05,14:17:25,13,09,1, 11.9,1,1, 1.796, 10520.816, 361.168, 52826.340 24/03/05,14:17:25,14,09,1, 11.9,1,1, 1.796, 10520.836, 361.163, 52826.340 24/03/05,14:17:25,15,09,1, 11.9,1,1, 1.796, 10520.808, 361.169, 52826.305 24/03/05,14:17:25,16,09,1, 11.9,1,1, 1.796, 10520.832, 361.154, 52826.367 24/03/05,14:17:25,17,09,1, 11.9,1,1, 1.796, 10520.845, 361.165, 52826.357 24/03/05,14:17:25,18,09,1, 11.9,1,1, 1.796, 10520.835, 361.134, 52826.358 24/03/05,14:17:25,19,09,1, 11.9,1,1, 1.796, 10520.794, 361.164, 52826.666 24/03/05,14:17:26,00,09,1, 11.9,1,1, 1.795, 10520.793, 361.164, 52826.666 24/03/05,14:17:26,01,09,1, 11.9,1,1, 1.795, 10520.835, 361.119, 52826.254 24/03/05,14:17:26,02,09,1, 11.9,1,1, 1.795, 10520.848, 361.142, 52826.342 24/03/05,14:17:26,03,09,1, 11.9,1,1, 1.795, 10520.850, 361.135, 52826.327 24/03/05,14:17:26,04,09,1, 11.9,1,1, 1.795, 10520.836, 361.146, 52826.300 24/03/05,14:17:26,05,09,1, 11.9,1,1, 1.795, 10520.833, 361.173, 52826.367 24/03/05,14:17:26,06,09,1, 11.9,1,1, 1.795, 10520.822, 361.135, 52826.394 24/03/05,14:17:26,07,09,1, 11.9,1,1, 1.795, 10520.844, 361.156, 52826.368 24/03/05,14:17:26,08,09,1, 11.9,1,1, 1.795, 10520.804, 361.172, 52826.514 24/03/05,14:17:26,09,09,1, 11.9,1,1, 1.795, 10520.847, 361.174, 52826.470 24/03/05,14:17:26,10,09,1, 11.9,1,1, 1.795, 10520.822, 361.140, 52826.269 24/03/05,14:17:26,11,09,1, 11.9,1,1, 1.795, 10520.822, 361.176, 52826.369 24/03/05,14:17:26,12,09,1, 11.9,1,1, 1.795, 10520.857, 361.168, 52826.314 24/03/05,14:17:26,13,09,1, 11.9,1,1, 1.795, 10520.831, 361.137, 52826.274 24/03/05,14:17:26,14,09,1, 11.9,1,1, 1.795, 10520.805, 361.150, 52826.286 24/03/05,14:17:26,15,09,1, 11.9,1,1, 1.795, 10520.834, 361.173, 52826.286 24/03/05,14:17:26,16,09,1, 11.9,1,1, 1.795, 10520.815, 361.125, 52826.302 24/03/05,14:17:26,17,09,1, 11.9,1,1, 1.795, 10520.833, 361.149, 52826.369 24/03/05,14:17:26,18,09,1, 11.9,1,1, 1.795, 10520.841, 361.154, 52826.395 24/03/05,14:17:26,19,09,1, 11.9,1,1, 1.795, 10520.845, 361.135, 52826.359 24/03/05,14:17:27,00,09,1, 11.9,1,1, 1.796, 10520.843, 361.135, 52826.359 24/03/05,14:17:27,01,09,1, 11.9,1,1, 1.796, 10520.836, 361.124, 52826.319 24/03/05,14:17:27,02,09,1, 11.9,1,1, 1.796, 10520.849, 361.144, 52826.281 24/03/05,14:17:27,03,09,1, 11.9,1,1, 1.796, 10520.827, 361.118, 52826.335 24/03/05,14:17:27,04,09,1, 11.9,1,1, 1.796, 10520.826, 361.149, 52826.357 24/03/05,14:17:27,05,09,1, 11.9,1,1, 1.796, 10520.830, 361.134, 52826.304 24/03/05,14:17:27,06,09,1, 11.9,1,1, 1.796, 10520.835, 361.146, 52826.314 24/03/05,14:17:27,07,09,1, 11.9,1,1, 1.796, 10520.823, 361.144, 52826.318 24/03/05,14:17:27,08,09,1, 11.9,1,1, 1.796, 10520.843, 361.126, 52826.233 24/03/05,14:17:27,09,09,1, 11.9,1,1, 1.796, 10520.856, 361.160, 52826.310 24/03/05,14:17:27,10,09,1, 11.9,1,1, 1.796, 10520.832, 361.138, 52826.360 24/03/05,14:17:27,11,09,1, 11.9,1,1, 1.796, 10520.850, 361.116, 52826.249 24/03/05,14:17:27,12,09,1, 11.9,1,1, 1.796, 10520.853, 361.131, 52826.270 24/03/05,14:17:27,13,09,1, 11.9,1,1, 1.796, 10520.862, 361.128, 52826.245 24/03/05,14:17:27,14,09,1, 11.9,1,1, 1.796, 10520.852, 361.126, 52826.295 24/03/05,14:17:27,15,09,1, 11.9,1,1, 1.796, 10520.832, 361.099, 52826.265 24/03/05,14:17:27,16,09,1, 11.9,1,1, 1.796, 10520.834, 361.128, 52826.306 24/03/05,14:17:27,17,09,1, 11.9,1,1, 1.796, 10520.854, 361.128, 52826.328 24/03/05,14:17:27,18,09,1, 11.9,1,1, 1.796, 10520.832, 361.117, 52826.352 24/03/05,14:17:27,19,09,1, 11.9,1,1, 1.796, 10520.821, 361.132, 52826.313 24/03/05,14:17:28,00,09,1, 11.9,1,1, 1.794, 10520.818, 361.132, 52826.313 24/03/05,14:17:28,01,09,1, 11.9,1,1, 1.794, 10520.846, 361.110, 52826.311 24/03/05,14:17:28,02,09,1, 11.9,1,1, 1.794, 10520.814, 361.109, 52826.269 24/03/05,14:17:28,03,09,1, 11.9,1,1, 1.794, 10520.839, 361.112, 52826.308 24/03/05,14:17:28,04,09,1, 11.9,1,1, 1.794, 10520.836, 361.128, 52826.316 24/03/05,14:17:28,05,09,1, 11.9,1,1, 1.794, 10520.853, 361.109, 52826.345 24/03/05,14:17:28,06,09,1, 11.9,1,1, 1.794, 10520.820, 361.110, 52826.324 24/03/05,14:17:28,07,09,1, 11.9,1,1, 1.794, 10520.833, 361.130, 52826.312 24/03/05,14:17:28,08,09,1, 11.9,1,1, 1.794, 10520.837, 361.117, 52826.271 24/03/05,14:17:28,09,09,1, 11.9,1,1, 1.794, 10520.851, 361.105, 52826.259 24/03/05,14:17:28,10,09,1, 11.9,1,1, 1.794, 10520.828, 361.107, 52826.272 24/03/05,14:17:28,11,09,1, 11.9,1,1, 1.794, 10520.851, 361.080, 52826.273 24/03/05,14:17:28,12,09,1, 11.9,1,1, 1.794, 10520.827, 361.080, 52826.289 24/03/05,14:17:28,13,09,1, 11.9,1,1, 1.794, 10520.835, 361.107, 52826.282 24/03/05,14:17:28,14,09,1, 11.9,1,1, 1.794, 10520.847, 361.098, 52826.275 24/03/05,14:17:28,15,09,1, 11.9,1,1, 1.794, 10520.825, 361.096, 52826.247 24/03/05,14:17:28,16,09,1, 11.9,1,1, 1.794, 10520.837, 361.075, 52826.236 24/03/05,14:17:28,17,09,1, 11.9,1,1, 1.794, 10520.840, 361.095, 52826.221 24/03/05,14:17:28,18,09,1, 11.9,1,1, 1.794, 10520.846, 361.069, 52826.216 24/03/05,14:17:28,19,09,1, 11.9,1,1, 1.794, 10520.851, 361.080, 52826.263 24/03/05,14:17:29,00,09,1, 11.9,1,1, 1.796, 10520.843, 361.080, 52826.263 24/03/05,14:17:29,01,09,1, 11.9,1,1, 1.796, 10520.832, 361.089, 52826.274 24/03/05,14:17:29,02,09,1, 11.9,1,1, 1.796, 10520.830, 361.075, 52826.253 24/03/05,14:17:29,03,09,1, 11.9,1,1, 1.796, 10520.826, 361.053, 52826.220 24/03/05,14:17:29,04,09,1, 11.9,1,1, 1.796, 10520.836, 361.057, 52826.175 24/03/05,14:17:29,05,09,1, 11.9,1,1, 1.796, 10520.839, 361.071, 52826.273 24/03/05,14:17:29,06,09,1, 11.9,1,1, 1.796, 10520.865, 361.088, 52826.232 24/03/05,14:17:29,07,09,1, 11.9,1,1, 1.796, 10520.861, 361.088, 52826.228 24/03/05,14:17:29,08,09,1, 11.9,1,1, 1.796, 10520.842, 361.064, 52826.312 24/03/05,14:17:29,09,09,1, 11.9,1,1, 1.796, 10520.869, 361.059, 52826.244 24/03/05,14:17:29,10,09,1, 11.9,1,1, 1.796, 10520.825, 361.072, 52826.182 24/03/05,14:17:29,11,09,1, 11.9,1,1, 1.796, 10520.832, 361.066, 52826.259 24/03/05,14:17:29,12,09,1, 11.9,1,1, 1.796, 10520.836, 361.070, 52826.184 24/03/05,14:17:29,13,09,1, 11.9,1,1, 1.796, 10520.835, 361.075, 52826.314 24/03/05,14:17:29,14,09,1, 11.9,1,1, 1.796, 10520.841, 361.080, 52826.322 24/03/05,14:17:29,15,09,1, 11.9,1,1, 1.796, 10520.845, 361.060, 52826.183 24/03/05,14:17:29,16,09,1, 11.9,1,1, 1.796, 10520.836, 361.044, 52826.187 24/03/05,14:17:29,17,09,1, 11.9,1,1, 1.796, 10520.845, 361.061, 52826.262 24/03/05,14:17:29,18,09,1, 11.9,1,1, 1.796, 10520.840, 361.064, 52826.207 24/03/05,14:17:29,19,09,1, 11.9,1,1, 1.796, 10520.855, 361.040, 52826.260 24/03/05,14:17:30,00,09,1, 11.9,1,1, 1.796, 10520.852, 361.040, 52826.260 24/03/05,14:17:30,01,09,1, 11.9,1,1, 1.796, 10520.858, 361.086, 52826.244 24/03/05,14:17:30,02,09,1, 11.9,1,1, 1.796, 10520.859, 361.081, 52826.284 24/03/05,14:17:30,03,09,1, 11.9,1,1, 1.796, 10520.881, 361.053, 52826.169 24/03/05,14:17:30,04,09,1, 11.9,1,1, 1.796, 10520.878, 361.055, 52826.234 24/03/05,14:17:30,05,09,1, 11.9,1,1, 1.796, 10520.850, 361.063, 52826.200 24/03/05,14:17:30,06,09,1, 11.9,1,1, 1.796, 10520.854, 361.054, 52826.283 24/03/05,14:17:30,07,09,1, 11.9,1,1, 1.796, 10520.881, 361.040, 52826.307 24/03/05,14:17:30,08,09,1, 11.9,1,1, 1.796, 10520.843, 361.051, 52826.197 24/03/05,14:17:30,09,09,1, 11.9,1,1, 1.796, 10520.872, 361.021, 52826.199 24/03/05,14:17:30,10,09,1, 11.9,1,1, 1.796, 10520.849, 361.029, 52826.221 24/03/05,14:17:30,11,09,1, 11.9,1,1, 1.796, 10520.865, 361.033, 52826.204 24/03/05,14:17:30,12,09,1, 11.9,1,1, 1.796, 10520.855, 361.044, 52826.247 24/03/05,14:17:30,13,09,1, 11.9,1,1, 1.796, 10520.844, 361.046, 52826.220 24/03/05,14:17:30,14,09,1, 11.9,1,1, 1.796, 10520.827, 361.047, 52826.193 24/03/05,14:17:30,15,09,1, 11.9,1,1, 1.796, 10520.840, 361.031, 52826.219 24/03/05,14:17:30,16,09,1, 11.9,1,1, 1.796, 10520.876, 361.020, 52826.186 24/03/05,14:17:30,17,09,1, 11.9,1,1, 1.796, 10520.870, 361.041, 52826.180 24/03/05,14:17:30,18,09,1, 11.9,1,1, 1.796, 10520.857, 361.022, 52826.255 24/03/05,14:17:30,19,09,1, 11.9,1,1, 1.796, 10520.853, 361.044, 52826.270 24/03/05,14:17:31,00,09,1, 11.9,1,1, 1.795, 10520.852, 361.044, 52826.270 24/03/05,14:17:31,01,09,1, 11.9,1,1, 1.795, 10520.871, 361.016, 52826.150 24/03/05,14:17:31,02,09,1, 11.9,1,1, 1.795, 10520.866, 361.006, 52826.198 24/03/05,14:17:31,03,09,1, 11.9,1,1, 1.795, 10520.874, 361.024, 52826.169 24/03/05,14:17:31,04,09,1, 11.9,1,1, 1.795, 10520.866, 361.028, 52826.244 24/03/05,14:17:31,05,09,1, 11.9,1,1, 1.795, 10520.894, 361.026, 52826.193 24/03/05,14:17:31,06,09,1, 11.9,1,1, 1.795, 10520.879, 361.009, 52826.204 24/03/05,14:17:31,07,09,1, 11.9,1,1, 1.795, 10520.874, 360.990, 52826.142 24/03/05,14:17:31,08,09,1, 11.9,1,1, 1.795, 10520.877, 361.031, 52826.248 24/03/05,14:17:31,09,09,1, 11.9,1,1, 1.795, 10520.892, 361.022, 52826.247 24/03/05,14:17:31,10,09,1, 11.9,1,1, 1.795, 10520.832, 361.027, 52826.345 24/03/05,14:17:31,11,09,1, 11.9,1,1, 1.795, 10520.887, 361.010, 52826.156 24/03/05,14:17:31,12,09,1, 11.9,1,1, 1.795, 10520.882, 361.009, 52826.221 24/03/05,14:17:31,13,09,1, 11.9,1,1, 1.795, 10520.869, 361.011, 52826.239 24/03/05,14:17:31,14,09,1, 11.9,1,1, 1.795, 10520.863, 360.999, 52826.146 24/03/05,14:17:31,15,09,1, 11.9,1,1, 1.795, 10520.880, 360.992, 52826.187 24/03/05,14:17:31,16,09,1, 11.9,1,1, 1.795, 10520.873, 360.999, 52826.214 24/03/05,14:17:31,17,09,1, 11.9,1,1, 1.795, 10520.865, 361.003, 52826.204 24/03/05,14:17:31,18,09,1, 11.9,1,1, 1.795, 10520.895, 361.005, 52826.147 24/03/05,14:17:31,19,09,1, 11.9,1,1, 1.795, 10520.888, 360.967, 52826.111 24/03/05,14:17:32,00,09,1, 11.9,1,1, 1.797, 10520.885, 360.967, 52826.111 24/03/05,14:17:32,01,09,1, 11.9,1,1, 1.797, 10520.889, 360.989, 52826.206 24/03/05,14:17:32,02,09,1, 11.9,1,1, 1.797, 10520.869, 360.947, 52826.155 24/03/05,14:17:32,03,09,1, 11.9,1,1, 1.797, 10520.890, 360.971, 52826.185 24/03/05,14:17:32,04,09,1, 11.9,1,1, 1.797, 10520.912, 360.967, 52825.959 24/03/05,14:17:32,05,09,1, 11.9,1,1, 1.797, 10520.868, 360.987, 52826.189 24/03/05,14:17:32,06,09,1, 11.9,1,1, 1.797, 10520.872, 360.961, 52826.194 24/03/05,14:17:32,07,09,1, 11.9,1,1, 1.797, 10520.912, 360.986, 52826.099 24/03/05,14:17:32,08,09,1, 11.9,1,1, 1.797, 10520.847, 361.003, 52826.235 24/03/05,14:17:32,09,09,1, 11.9,1,1, 1.797, 10520.904, 360.983, 52826.146 24/03/05,14:17:32,10,09,1, 11.9,1,1, 1.797, 10520.885, 360.980, 52826.170 24/03/05,14:17:32,11,09,1, 11.9,1,1, 1.797, 10520.889, 361.017, 52826.234 24/03/05,14:17:32,12,09,1, 11.9,1,1, 1.797, 10520.883, 360.951, 52826.196 24/03/05,14:17:32,13,09,1, 11.9,1,1, 1.797, 10520.886, 360.986, 52826.204 24/03/05,14:17:32,14,09,1, 11.9,1,1, 1.797, 10520.906, 360.993, 52826.186 24/03/05,14:17:32,15,09,1, 11.9,1,1, 1.797, 10520.910, 360.972, 52826.205 24/03/05,14:17:32,16,09,1, 11.9,1,1, 1.797, 10520.903, 360.959, 52826.175 24/03/05,14:17:32,17,09,1, 11.9,1,1, 1.797, 10520.901, 360.985, 52826.186 24/03/05,14:17:32,18,09,1, 11.9,1,1, 1.797, 10520.893, 360.971, 52826.157 24/03/05,14:17:32,19,09,1, 11.9,1,1, 1.797, 10520.894, 360.973, 52826.151 24/03/05,14:17:33,00,09,1, 11.9,1,1, 1.795, 10520.893, 360.973, 52826.151 24/03/05,14:17:33,01,09,1, 11.9,1,1, 1.795, 10520.913, 360.978, 52826.143 24/03/05,14:17:33,02,09,1, 11.9,1,1, 1.795, 10520.887, 360.982, 52826.217 24/03/05,14:17:33,03,09,1, 11.9,1,1, 1.795, 10520.908, 360.977, 52826.142 24/03/05,14:17:33,04,09,1, 11.9,1,1, 1.795, 10520.880, 360.977, 52826.150 24/03/05,14:17:33,05,09,1, 11.9,1,1, 1.795, 10520.875, 360.976, 52826.142 24/03/05,14:17:33,06,09,1, 11.9,1,1, 1.795, 10520.889, 360.982, 52826.139 24/03/05,14:17:33,07,09,1, 11.9,1,1, 1.795, 10520.900, 360.953, 52826.131 24/03/05,14:17:33,08,09,1, 11.9,1,1, 1.795, 10520.892, 360.969, 52826.169 24/03/05,14:17:33,09,09,1, 11.9,1,1, 1.795, 10520.900, 360.950, 52826.173 24/03/05,14:17:33,10,09,1, 11.9,1,1, 1.795, 10520.887, 360.981, 52826.140 24/03/05,14:17:33,11,09,1, 11.9,1,1, 1.795, 10520.881, 360.963, 52826.109 24/03/05,14:17:33,12,09,1, 11.9,1,1, 1.795, 10520.888, 360.944, 52826.083 24/03/05,14:17:33,13,09,1, 11.9,1,1, 1.795, 10520.911, 360.927, 52826.151 24/03/05,14:17:33,14,09,1, 11.9,1,1, 1.795, 10520.921, 360.959, 52826.070 24/03/05,14:17:33,15,09,1, 11.9,1,1, 1.795, 10520.860, 360.992, 52826.223 24/03/05,14:17:33,16,09,1, 11.9,1,1, 1.795, 10520.911, 360.945, 52826.103 24/03/05,14:17:33,17,09,1, 11.9,1,1, 1.795, 10520.891, 360.951, 52826.087 24/03/05,14:17:33,18,09,1, 11.9,1,1, 1.795, 10520.907, 360.984, 52826.097 24/03/05,14:17:33,19,09,1, 11.9,1,1, 1.795, 10520.890, 360.977, 52826.168 24/03/05,14:17:34,00,08,1, 11.9,1,1, 1.795, 10520.885, 360.977, 52826.168 24/03/05,14:17:34,01,08,1, 11.9,1,1, 1.795, 10520.923, 360.962, 52826.087 24/03/05,14:17:34,02,08,1, 11.9,1,1, 1.795, 10520.879, 360.979, 52826.175 24/03/05,14:17:34,03,08,1, 11.9,1,1, 1.795, 10520.891, 360.987, 52826.208 24/03/05,14:17:34,04,08,1, 11.9,1,1, 1.795, 10520.900, 360.972, 52826.234 24/03/05,14:17:34,05,08,1, 11.9,1,1, 1.795, 10520.887, 360.957, 52826.172 24/03/05,14:17:34,06,08,1, 11.9,1,1, 1.795, 10520.901, 360.983, 52826.149 24/03/05,14:17:34,07,08,1, 11.9,1,1, 1.795, 10520.897, 360.965, 52826.137 24/03/05,14:17:34,08,08,1, 11.9,1,1, 1.795, 10520.911, 360.944, 52826.165 24/03/05,14:17:34,09,08,1, 11.9,1,1, 1.795, 10520.909, 360.940, 52826.155 24/03/05,14:17:34,10,08,1, 11.9,1,1, 1.795, 10520.902, 360.950, 52826.110 24/03/05,14:17:34,11,08,1, 11.9,1,1, 1.795, 10520.915, 360.957, 52826.174 24/03/05,14:17:34,12,08,1, 11.9,1,1, 1.795, 10520.904, 360.934, 52826.145 24/03/05,14:17:34,13,08,1, 11.9,1,1, 1.795, 10520.906, 360.943, 52826.154 24/03/05,14:17:34,14,08,1, 11.9,1,1, 1.795, 10520.906, 360.942, 52826.096 24/03/05,14:17:34,15,08,1, 11.9,1,1, 1.795, 10520.893, 360.936, 52826.078 24/03/05,14:17:34,16,08,1, 11.9,1,1, 1.795, 10520.933, 360.964, 52826.197 24/03/05,14:17:34,17,08,1, 11.9,1,1, 1.795, 10520.901, 360.957, 52826.166 24/03/05,14:17:34,18,08,1, 11.9,1,1, 1.795, 10520.932, 360.960, 52826.119 24/03/05,14:17:34,19,08,1, 11.9,1,1, 1.795, 10520.904, 360.924, 52826.100 24/03/05,14:17:35,00,08,1, 11.8,1,1, 1.796, 10520.902, 360.924, 52826.100 24/03/05,14:17:35,01,08,1, 11.8,1,1, 1.796, 10520.965, 360.932, 52826.074 24/03/05,14:17:35,02,08,1, 11.8,1,1, 1.796, 10520.931, 360.947, 52826.099 24/03/05,14:17:35,03,08,1, 11.8,1,1, 1.796, 10520.912, 360.941, 52826.123 24/03/05,14:17:35,04,08,1, 11.8,1,1, 1.796, 10520.920, 360.908, 52826.105 24/03/05,14:17:35,05,08,1, 11.8,1,1, 1.796, 10520.922, 360.923, 52826.164 24/03/05,14:17:35,06,08,1, 11.8,1,1, 1.796, 10520.951, 360.917, 52826.147 24/03/05,14:17:35,07,08,1, 11.8,1,1, 1.796, 10520.935, 360.944, 52826.127 24/03/05,14:17:35,08,08,1, 11.8,1,1, 1.796, 10520.938, 360.925, 52826.093 24/03/05,14:17:35,09,08,1, 11.8,1,1, 1.796, 10520.941, 360.930, 52826.126 24/03/05,14:17:35,10,08,1, 11.8,1,1, 1.796, 10520.915, 360.893, 52826.117 24/03/05,14:17:35,11,08,1, 11.8,1,1, 1.796, 10520.931, 360.929, 52826.070 24/03/05,14:17:35,12,08,1, 11.8,1,1, 1.796, 10520.921, 360.926, 52826.063 24/03/05,14:17:35,13,08,1, 11.8,1,1, 1.796, 10520.904, 360.904, 52826.051 24/03/05,14:17:35,14,08,1, 11.8,1,1, 1.796, 10520.949, 360.939, 52826.058 24/03/05,14:17:35,15,08,1, 11.8,1,1, 1.796, 10520.925, 360.926, 52826.169 24/03/05,14:17:35,16,08,1, 11.8,1,1, 1.796, 10520.929, 360.917, 52826.145 24/03/05,14:17:35,17,08,1, 11.8,1,1, 1.796, 10520.946, 360.900, 52826.057 24/03/05,14:17:35,18,08,1, 11.8,1,1, 1.796, 10520.945, 360.916, 52826.120 24/03/05,14:17:35,19,08,1, 11.8,1,1, 1.796, 10520.939, 360.896, 52826.072 24/03/05,14:17:36,00,09,1, 11.9,1,1, 1.798, 10520.935, 360.896, 52826.072 24/03/05,14:17:36,01,09,1, 11.9,1,1, 1.798, 10520.947, 360.896, 52826.143 24/03/05,14:17:36,02,09,1, 11.9,1,1, 1.798, 10520.938, 360.901, 52826.088 24/03/05,14:17:36,03,09,1, 11.9,1,1, 1.798, 10520.925, 360.896, 52826.140 24/03/05,14:17:36,04,09,1, 11.9,1,1, 1.798, 10520.938, 360.885, 52826.089 24/03/05,14:17:36,05,09,1, 11.9,1,1, 1.798, 10520.951, 360.879, 52826.033 24/03/05,14:17:36,06,09,1, 11.9,1,1, 1.798, 10520.961, 360.905, 52826.039 24/03/05,14:17:36,07,09,1, 11.9,1,1, 1.798, 10520.945, 360.931, 52826.136 24/03/05,14:17:36,08,09,1, 11.9,1,1, 1.798, 10520.944, 360.914, 52826.100 24/03/05,14:17:36,09,09,1, 11.9,1,1, 1.798, 10520.948, 360.908, 52826.145 24/03/05,14:17:36,10,09,1, 11.9,1,1, 1.798, 10520.954, 360.909, 52826.109 24/03/05,14:17:36,11,09,1, 11.9,1,1, 1.798, 10520.950, 360.899, 52826.131 24/03/05,14:17:36,12,09,1, 11.9,1,1, 1.798, 10520.972, 360.895, 52826.037 24/03/05,14:17:36,13,09,1, 11.9,1,1, 1.798, 10520.956, 360.916, 52826.122 24/03/05,14:17:36,14,09,1, 11.9,1,1, 1.798, 10520.953, 360.921, 52826.129 24/03/05,14:17:36,15,09,1, 11.9,1,1, 1.798, 10520.939, 360.897, 52826.092 24/03/05,14:17:36,16,09,1, 11.9,1,1, 1.798, 10520.973, 360.900, 52826.098 24/03/05,14:17:36,17,09,1, 11.9,1,1, 1.798, 10520.961, 360.909, 52826.142 24/03/05,14:17:36,18,09,1, 11.9,1,1, 1.798, 10520.962, 360.879, 52826.099 24/03/05,14:17:36,19,09,1, 11.9,1,1, 1.798, 10520.966, 360.891, 52826.128 24/03/05,14:17:37,00,09,1, 11.9,1,1, 1.799, 10520.960, 360.891, 52826.128 24/03/05,14:17:37,01,09,1, 11.9,1,1, 1.799, 10520.978, 360.884, 52826.069 24/03/05,14:17:37,02,09,1, 11.9,1,1, 1.799, 10520.971, 360.878, 52826.063 24/03/05,14:17:37,03,09,1, 11.9,1,1, 1.799, 10520.956, 360.889, 52826.106 24/03/05,14:17:37,04,09,1, 11.9,1,1, 1.799, 10520.958, 360.873, 52826.065 24/03/05,14:17:37,05,09,1, 11.9,1,1, 1.799, 10520.985, 360.898, 52826.103 24/03/05,14:17:37,06,09,1, 11.9,1,1, 1.799, 10520.954, 360.894, 52826.079 24/03/05,14:17:37,07,09,1, 11.9,1,1, 1.799, 10520.965, 360.909, 52826.093 24/03/05,14:17:37,08,09,1, 11.9,1,1, 1.799, 10520.986, 360.892, 52826.086 24/03/05,14:17:37,09,09,1, 11.9,1,1, 1.799, 10520.984, 360.889, 52826.061 24/03/05,14:17:37,10,09,1, 11.9,1,1, 1.799, 10520.971, 360.898, 52826.052 24/03/05,14:17:37,11,09,1, 11.9,1,1, 1.799, 10520.973, 360.888, 52826.079 24/03/05,14:17:37,12,09,1, 11.9,1,1, 1.799, 10520.983, 360.870, 52826.091 24/03/05,14:17:37,13,09,1, 11.9,1,1, 1.799, 10520.990, 360.880, 52826.088 24/03/05,14:17:37,14,09,1, 11.9,1,1, 1.799, 10520.989, 360.896, 52826.089 24/03/05,14:17:37,15,09,1, 11.9,1,1, 1.799, 10520.980, 360.899, 52826.069 24/03/05,14:17:37,16,09,1, 11.9,1,1, 1.799, 10520.973, 360.865, 52826.041 24/03/05,14:17:37,17,09,1, 11.9,1,1, 1.799, 10520.995, 360.889, 52826.023 24/03/05,14:17:37,18,09,1, 11.9,1,1, 1.799, 10520.998, 360.868, 52826.043 24/03/05,14:17:37,19,09,1, 11.9,1,1, 1.799, 10520.978, 360.857, 52826.023 24/03/05,14:17:38,00,09,1, 12.0,1,1, 1.795, 10520.977, 360.857, 52826.023 24/03/05,14:17:38,01,09,1, 12.0,1,1, 1.795, 10521.007, 360.867, 52826.063 24/03/05,14:17:38,02,09,1, 12.0,1,1, 1.795, 10521.002, 360.873, 52826.036 24/03/05,14:17:38,03,09,1, 12.0,1,1, 1.795, 10520.969, 360.883, 52826.082 24/03/05,14:17:38,04,09,1, 12.0,1,1, 1.795, 10520.995, 360.878, 52826.095 24/03/05,14:17:38,05,09,1, 12.0,1,1, 1.795, 10521.011, 360.884, 52826.087 24/03/05,14:17:38,06,09,1, 12.0,1,1, 1.795, 10521.004, 360.860, 52826.004 24/03/05,14:17:38,07,09,1, 12.0,1,1, 1.795, 10520.995, 360.894, 52826.066 24/03/05,14:17:38,08,09,1, 12.0,1,1, 1.795, 10520.995, 360.882, 52826.052 24/03/05,14:17:38,09,09,1, 12.0,1,1, 1.795, 10520.998, 360.848, 52825.824 24/03/05,14:17:38,10,09,1, 12.0,1,1, 1.795, 10520.985, 360.865, 52826.000 24/03/05,14:17:38,11,09,1, 12.0,1,1, 1.795, 10520.980, 360.876, 52826.032 24/03/05,14:17:38,12,09,1, 12.0,1,1, 1.795, 10520.980, 360.876, 52826.025 24/03/05,14:17:38,13,09,1, 12.0,1,1, 1.795, 10520.990, 360.870, 52826.047 24/03/05,14:17:38,14,09,1, 12.0,1,1, 1.795, 10521.015, 360.858, 52826.019 24/03/05,14:17:38,15,09,1, 12.0,1,1, 1.795, 10520.983, 360.860, 52826.037 24/03/05,14:17:38,16,09,1, 12.0,1,1, 1.795, 10521.015, 360.843, 52826.024 24/03/05,14:17:38,17,09,1, 12.0,1,1, 1.795, 10520.993, 360.865, 52826.068 24/03/05,14:17:38,18,09,1, 12.0,1,1, 1.795, 10520.993, 360.845, 52826.049 24/03/05,14:17:38,19,09,1, 12.0,1,1, 1.795, 10521.019, 360.876, 52826.056 24/03/05,14:17:39,00,09,1, 11.9,1,1, 1.798, 10521.019, 360.876, 52826.056 24/03/05,14:17:39,01,09,1, 11.9,1,1, 1.798, 10521.015, 360.871, 52825.977 24/03/05,14:17:39,02,09,1, 11.9,1,1, 1.798, 10521.016, 360.845, 52826.037 24/03/05,14:17:39,03,09,1, 11.9,1,1, 1.798, 10521.001, 360.849, 52825.983 24/03/05,14:17:39,04,09,1, 11.9,1,1, 1.798, 10520.998, 360.852, 52826.020 24/03/05,14:17:39,05,09,1, 11.9,1,1, 1.798, 10521.016, 360.855, 52826.079 24/03/05,14:17:39,06,09,1, 11.9,1,1, 1.798, 10521.028, 360.848, 52826.086 24/03/05,14:17:39,07,09,1, 11.9,1,1, 1.798, 10521.034, 360.854, 52825.992 24/03/05,14:17:39,08,09,1, 11.9,1,1, 1.798, 10520.988, 360.843, 52826.036 24/03/05,14:17:39,09,09,1, 11.9,1,1, 1.798, 10521.013, 360.835, 52826.057 24/03/05,14:17:39,10,09,1, 11.9,1,1, 1.798, 10521.026, 360.863, 52825.995 24/03/05,14:17:39,11,09,1, 11.9,1,1, 1.798, 10521.034, 360.866, 52826.003 24/03/05,14:17:39,12,09,1, 11.9,1,1, 1.798, 10521.039, 360.843, 52825.824 24/03/05,14:17:39,13,09,1, 11.9,1,1, 1.798, 10521.052, 360.845, 52826.046 24/03/05,14:17:39,14,09,1, 11.9,1,1, 1.798, 10521.050, 360.838, 52826.018 24/03/05,14:17:39,15,09,1, 11.9,1,1, 1.798, 10521.034, 360.810, 52825.996 24/03/05,14:17:39,16,09,1, 11.9,1,1, 1.798, 10521.032, 360.825, 52825.997 24/03/05,14:17:39,17,09,1, 11.9,1,1, 1.798, 10521.022, 360.842, 52826.015 24/03/05,14:17:39,18,09,1, 11.9,1,1, 1.798, 10521.027, 360.830, 52825.988 24/03/05,14:17:39,19,09,1, 11.9,1,1, 1.798, 10521.028, 360.814, 52825.968 24/03/05,14:17:40,00,09,1, 11.9,1,1, 1.796, 10521.027, 360.814, 52825.968 24/03/05,14:17:40,01,09,1, 11.9,1,1, 1.796, 10521.034, 360.818, 52826.057 24/03/05,14:17:40,02,09,1, 11.9,1,1, 1.796, 10521.018, 360.828, 52825.960 24/03/05,14:17:40,03,09,1, 11.9,1,1, 1.796, 10521.041, 360.831, 52826.058 24/03/05,14:17:40,04,09,1, 11.9,1,1, 1.796, 10521.043, 360.815, 52825.995 24/03/05,14:17:40,05,09,1, 11.9,1,1, 1.796, 10521.033, 360.824, 52826.049 24/03/05,14:17:40,06,09,1, 11.9,1,1, 1.796, 10521.036, 360.809, 52826.003 24/03/05,14:17:40,07,09,1, 11.9,1,1, 1.796, 10521.021, 360.841, 52826.064 24/03/05,14:17:40,08,09,1, 11.9,1,1, 1.796, 10521.056, 360.837, 52825.973 24/03/05,14:17:40,09,09,1, 11.9,1,1, 1.796, 10521.049, 360.855, 52826.013 24/03/05,14:17:40,10,09,1, 11.9,1,1, 1.796, 10521.029, 360.825, 52826.036 24/03/05,14:17:40,11,09,1, 11.9,1,1, 1.796, 10521.017, 360.819, 52826.007 24/03/05,14:17:40,12,09,1, 11.9,1,1, 1.796, 10521.056, 360.816, 52825.914 24/03/05,14:17:40,13,09,1, 11.9,1,1, 1.796, 10521.036, 360.828, 52825.937 24/03/05,14:17:40,14,09,1, 11.9,1,1, 1.796, 10521.026, 360.822, 52826.061 24/03/05,14:17:40,15,09,1, 11.9,1,1, 1.796, 10521.019, 360.820, 52826.004 24/03/05,14:17:40,16,09,1, 11.9,1,1, 1.796, 10521.036, 360.807, 52825.951 24/03/05,14:17:40,17,09,1, 11.9,1,1, 1.796, 10521.034, 360.830, 52825.959 24/03/05,14:17:40,18,09,1, 11.9,1,1, 1.796, 10521.052, 360.818, 52825.955 24/03/05,14:17:40,19,09,1, 11.9,1,1, 1.796, 10521.078, 360.816, 52825.981 24/03/05,14:17:41,00,09,1, 11.9,1,1, 1.796, 10521.077, 360.816, 52825.981 24/03/05,14:17:41,01,09,1, 11.9,1,1, 1.796, 10521.043, 360.796, 52825.967 24/03/05,14:17:41,02,09,1, 11.9,1,1, 1.796, 10521.036, 360.796, 52825.887 24/03/05,14:17:41,03,09,1, 11.9,1,1, 1.796, 10521.053, 360.794, 52825.931 24/03/05,14:17:41,04,09,1, 11.9,1,1, 1.796, 10521.067, 360.793, 52825.932 24/03/05,14:17:41,05,09,1, 11.9,1,1, 1.796, 10521.077, 360.789, 52825.977 24/03/05,14:17:41,06,09,1, 11.9,1,1, 1.796, 10521.066, 360.804, 52825.952 24/03/05,14:17:41,07,09,1, 11.9,1,1, 1.796, 10521.053, 360.763, 52825.966 24/03/05,14:17:41,08,09,1, 11.9,1,1, 1.796, 10521.056, 360.778, 52825.980 24/03/05,14:17:41,09,09,1, 11.9,1,1, 1.796, 10521.065, 360.794, 52825.964 24/03/05,14:17:41,10,09,1, 11.9,1,1, 1.796, 10521.078, 360.797, 52825.988 24/03/05,14:17:41,11,09,1, 11.9,1,1, 1.796, 10521.073, 360.794, 52826.034 24/03/05,14:17:41,12,09,1, 11.9,1,1, 1.796, 10521.081, 360.787, 52825.925 24/03/05,14:17:41,13,09,1, 11.9,1,1, 1.796, 10521.083, 360.808, 52825.981 24/03/05,14:17:41,14,09,1, 11.9,1,1, 1.796, 10521.082, 360.788, 52825.939 24/03/05,14:17:41,15,09,1, 11.9,1,1, 1.796, 10521.073, 360.782, 52825.985 24/03/05,14:17:41,16,09,1, 11.9,1,1, 1.796, 10521.066, 360.787, 52825.919 24/03/05,14:17:41,17,09,1, 11.9,1,1, 1.796, 10521.043, 360.785, 52826.000 24/03/05,14:17:41,18,09,1, 11.9,1,1, 1.796, 10521.087, 360.783, 52825.988 24/03/05,14:17:41,19,09,1, 11.9,1,1, 1.796, 10521.067, 360.759, 52825.934 24/03/05,14:17:42,00,09,1, 11.9,1,1, 1.798, 10521.060, 360.759, 52825.934 24/03/05,14:17:42,01,09,1, 11.9,1,1, 1.798, 10521.090, 360.777, 52825.971 24/03/05,14:17:42,02,09,1, 11.9,1,1, 1.798, 10521.098, 360.786, 52825.943 24/03/05,14:17:42,03,09,1, 11.9,1,1, 1.798, 10521.088, 360.788, 52825.947 24/03/05,14:17:42,04,09,1, 11.9,1,1, 1.798, 10521.076, 360.792, 52825.977 24/03/05,14:17:42,05,09,1, 11.9,1,1, 1.798, 10521.093, 360.778, 52825.955 24/03/05,14:17:42,06,09,1, 11.9,1,1, 1.798, 10521.092, 360.755, 52825.912 24/03/05,14:17:42,07,09,1, 11.9,1,1, 1.798, 10521.099, 360.746, 52825.937 24/03/05,14:17:42,08,09,1, 11.9,1,1, 1.798, 10521.111, 360.735, 52825.925 24/03/05,14:17:42,09,09,1, 11.9,1,1, 1.798, 10521.092, 360.759, 52825.924 24/03/05,14:17:42,10,09,1, 11.9,1,1, 1.798, 10521.092, 360.761, 52825.922 24/03/05,14:17:42,11,09,1, 11.9,1,1, 1.798, 10521.108, 360.759, 52825.970 24/03/05,14:17:42,12,09,1, 11.9,1,1, 1.798, 10521.108, 360.766, 52825.851 24/03/05,14:17:42,13,09,1, 11.9,1,1, 1.798, 10521.105, 360.748, 52825.988 24/03/05,14:17:42,14,09,1, 11.9,1,1, 1.798, 10521.107, 360.768, 52825.978 24/03/05,14:17:42,15,09,1, 11.9,1,1, 1.798, 10521.114, 360.750, 52825.980 24/03/05,14:17:42,16,09,1, 11.9,1,1, 1.798, 10521.119, 360.767, 52825.960 24/03/05,14:17:42,17,09,1, 11.9,1,1, 1.798, 10521.113, 360.783, 52825.990 24/03/05,14:17:42,18,09,1, 11.9,1,1, 1.798, 10521.110, 360.775, 52825.879 24/03/05,14:17:42,19,09,1, 11.9,1,1, 1.798, 10521.104, 360.763, 52825.862 24/03/05,14:17:43,00,09,1, 11.9,1,1, 1.795, 10521.102, 360.763, 52825.862 24/03/05,14:17:43,01,09,1, 11.9,1,1, 1.795, 10521.123, 360.744, 52825.966 24/03/05,14:17:43,02,09,1, 11.9,1,1, 1.795, 10521.138, 360.757, 52825.961 24/03/05,14:17:43,03,09,1, 11.9,1,1, 1.795, 10521.141, 360.725, 52825.890 24/03/05,14:17:43,04,09,1, 11.9,1,1, 1.795, 10521.133, 360.772, 52826.006 24/03/05,14:17:43,05,09,1, 11.9,1,1, 1.795, 10521.126, 360.739, 52825.983 24/03/05,14:17:43,06,09,1, 11.9,1,1, 1.795, 10521.139, 360.787, 52825.930 24/03/05,14:17:43,07,09,1, 11.9,1,1, 1.795, 10521.146, 360.747, 52825.949 24/03/05,14:17:43,08,09,1, 11.9,1,1, 1.795, 10521.151, 360.751, 52825.881 24/03/05,14:17:43,09,09,1, 11.9,1,1, 1.795, 10521.148, 360.739, 52825.876 24/03/05,14:17:43,10,09,1, 11.9,1,1, 1.795, 10521.145, 360.753, 52825.931 24/03/05,14:17:43,11,09,1, 11.9,1,1, 1.795, 10521.145, 360.745, 52825.857 24/03/05,14:17:43,12,09,1, 11.9,1,1, 1.795, 10521.158, 360.764, 52826.031 24/03/05,14:17:43,13,09,1, 11.9,1,1, 1.795, 10521.142, 360.745, 52825.970 24/03/05,14:17:43,14,09,1, 11.9,1,1, 1.795, 10521.135, 360.737, 52825.938 24/03/05,14:17:43,15,09,1, 11.9,1,1, 1.795, 10521.129, 360.733, 52825.936 24/03/05,14:17:43,16,09,1, 11.9,1,1, 1.795, 10521.163, 360.748, 52825.930 24/03/05,14:17:43,17,09,1, 11.9,1,1, 1.795, 10521.133, 360.733, 52825.955 24/03/05,14:17:43,18,09,1, 11.9,1,1, 1.795, 10521.125, 360.725, 52825.899 24/03/05,14:17:43,19,09,1, 11.9,1,1, 1.795, 10521.126, 360.752, 52825.973 24/03/05,14:17:44,00,09,1, 11.9,1,1, 1.799, 10521.119, 360.752, 52825.973 24/03/05,14:17:44,01,09,1, 11.9,1,1, 1.799, 10521.173, 360.730, 52825.866 24/03/05,14:17:44,02,09,1, 11.9,1,1, 1.799, 10521.176, 360.759, 52825.894 24/03/05,14:17:44,03,09,1, 11.9,1,1, 1.799, 10521.162, 360.733, 52825.899 24/03/05,14:17:44,04,09,1, 11.9,1,1, 1.799, 10521.144, 360.759, 52825.942 24/03/05,14:17:44,05,09,1, 11.9,1,1, 1.799, 10521.162, 360.744, 52825.873 24/03/05,14:17:44,06,09,1, 11.9,1,1, 1.799, 10521.170, 360.768, 52825.881 24/03/05,14:17:44,07,09,1, 11.9,1,1, 1.799, 10521.174, 360.726, 52825.894 24/03/05,14:17:44,08,09,1, 11.9,1,1, 1.799, 10521.142, 360.728, 52825.980 24/03/05,14:17:44,09,09,1, 11.9,1,1, 1.799, 10521.157, 360.752, 52825.947 24/03/05,14:17:44,10,09,1, 11.9,1,1, 1.799, 10521.198, 360.737, 52825.850 24/03/05,14:17:44,11,09,1, 11.9,1,1, 1.799, 10521.166, 360.762, 52825.927 24/03/05,14:17:44,12,09,1, 11.9,1,1, 1.799, 10521.166, 360.732, 52825.854 24/03/05,14:17:44,13,09,1, 11.9,1,1, 1.799, 10521.193, 360.752, 52825.882 24/03/05,14:17:44,14,09,1, 11.9,1,1, 1.799, 10521.175, 360.738, 52825.871 24/03/05,14:17:44,15,09,1, 11.9,1,1, 1.799, 10521.198, 360.736, 52825.955 24/03/05,14:17:44,16,09,1, 11.9,1,1, 1.799, 10521.188, 360.732, 52825.929 24/03/05,14:17:44,17,09,1, 11.9,1,1, 1.799, 10521.171, 360.726, 52825.850 24/03/05,14:17:44,18,09,1, 11.9,1,1, 1.799, 10521.179, 360.727, 52825.879 24/03/05,14:17:44,19,09,1, 11.9,1,1, 1.799, 10521.190, 360.725, 52825.915 24/03/05,14:17:45,00,09,1, 11.9,1,1, 1.796, 10521.185, 360.725, 52825.915 24/03/05,14:17:45,01,09,1, 11.9,1,1, 1.796, 10521.184, 360.738, 52825.936 24/03/05,14:17:45,02,09,1, 11.9,1,1, 1.796, 10521.201, 360.722, 52825.889 24/03/05,14:17:45,03,09,1, 11.9,1,1, 1.796, 10521.196, 360.727, 52825.867 24/03/05,14:17:45,04,09,1, 11.9,1,1, 1.796, 10521.212, 360.703, 52825.861 24/03/05,14:17:45,05,09,1, 11.9,1,1, 1.796, 10521.203, 360.702, 52825.808 24/03/05,14:17:45,06,09,1, 11.9,1,1, 1.796, 10521.185, 360.682, 52825.806 24/03/05,14:17:45,07,09,1, 11.9,1,1, 1.796, 10521.213, 360.741, 52825.871 24/03/05,14:17:45,08,09,1, 11.9,1,1, 1.796, 10521.202, 360.721, 52825.881 24/03/05,14:17:45,09,09,1, 11.9,1,1, 1.796, 10521.184, 360.709, 52825.911 24/03/05,14:17:45,10,09,1, 11.9,1,1, 1.796, 10521.188, 360.717, 52825.891 24/03/05,14:17:45,11,09,1, 11.9,1,1, 1.796, 10521.214, 360.708, 52825.780 24/03/05,14:17:45,12,09,1, 11.9,1,1, 1.796, 10521.200, 360.723, 52825.867 24/03/05,14:17:45,13,09,1, 11.9,1,1, 1.796, 10521.206, 360.715, 52825.882 24/03/05,14:17:45,14,09,1, 11.9,1,1, 1.796, 10521.207, 360.725, 52825.899 24/03/05,14:17:45,15,09,1, 11.9,1,1, 1.796, 10521.200, 360.726, 52825.869 24/03/05,14:17:45,16,09,1, 11.9,1,1, 1.796, 10521.210, 360.730, 52825.929 24/03/05,14:17:45,17,09,1, 11.9,1,1, 1.796, 10521.237, 360.719, 52825.872 24/03/05,14:17:45,18,09,1, 11.9,1,1, 1.796, 10521.203, 360.707, 52825.903 24/03/05,14:17:45,19,09,1, 11.9,1,1, 1.796, 10521.206, 360.711, 52825.897 24/03/05,14:17:46,00,09,1, 11.9,1,1, 1.800, 10521.202, 360.711, 52825.897 24/03/05,14:17:46,01,09,1, 11.9,1,1, 1.800, 10521.230, 360.671, 52825.856 24/03/05,14:17:46,02,09,1, 11.9,1,1, 1.800, 10521.232, 360.693, 52825.846 24/03/05,14:17:46,03,09,1, 11.9,1,1, 1.800, 10521.207, 360.713, 52825.818 24/03/05,14:17:46,04,09,1, 11.9,1,1, 1.800, 10521.217, 360.741, 52825.840 24/03/05,14:17:46,05,09,1, 11.9,1,1, 1.800, 10521.211, 360.720, 52825.876 24/03/05,14:17:46,06,09,1, 11.9,1,1, 1.800, 10521.259, 360.701, 52825.843 24/03/05,14:17:46,07,09,1, 11.9,1,1, 1.800, 10521.234, 360.717, 52825.893 24/03/05,14:17:46,08,09,1, 11.9,1,1, 1.800, 10521.239, 360.722, 52825.779 24/03/05,14:17:46,09,09,1, 11.9,1,1, 1.800, 10521.239, 360.710, 52825.828 24/03/05,14:17:46,10,09,1, 11.9,1,1, 1.800, 10521.250, 360.699, 52825.841 24/03/05,14:17:46,11,09,1, 11.9,1,1, 1.800, 10521.238, 360.707, 52825.898 24/03/05,14:17:46,12,09,1, 11.9,1,1, 1.800, 10521.257, 360.699, 52825.905 24/03/05,14:17:46,13,09,1, 11.9,1,1, 1.800, 10521.246, 360.704, 52825.855 24/03/05,14:17:46,14,09,1, 11.9,1,1, 1.800, 10521.246, 360.717, 52825.857 24/03/05,14:17:46,15,09,1, 11.9,1,1, 1.800, 10521.227, 360.710, 52825.857 24/03/05,14:17:46,16,09,1, 11.9,1,1, 1.800, 10521.233, 360.693, 52825.845 24/03/05,14:17:46,17,09,1, 11.9,1,1, 1.800, 10521.248, 360.699, 52825.812 24/03/05,14:17:46,18,09,1, 11.9,1,1, 1.800, 10521.252, 360.680, 52825.781 24/03/05,14:17:46,19,09,1, 11.9,1,1, 1.800, 10521.276, 360.695, 52825.853 24/03/05,14:17:47,00,09,1, 12.0,1,1, 1.799, 10521.269, 360.695, 52825.853 24/03/05,14:17:47,01,09,1, 12.0,1,1, 1.799, 10521.253, 360.684, 52825.836 24/03/05,14:17:47,02,09,1, 12.0,1,1, 1.799, 10521.265, 360.679, 52825.793 24/03/05,14:17:47,03,09,1, 12.0,1,1, 1.799, 10521.245, 360.671, 52825.908 24/03/05,14:17:47,04,09,1, 12.0,1,1, 1.799, 10521.247, 360.670, 52825.883 24/03/05,14:17:47,05,09,1, 12.0,1,1, 1.799, 10521.268, 360.684, 52825.796 24/03/05,14:17:47,06,09,1, 12.0,1,1, 1.799, 10521.267, 360.657, 52825.737 24/03/05,14:17:47,07,09,1, 12.0,1,1, 1.799, 10521.295, 360.676, 52825.818 24/03/05,14:17:47,08,09,1, 12.0,1,1, 1.799, 10521.307, 360.674, 52825.800 24/03/05,14:17:47,09,09,1, 12.0,1,1, 1.799, 10521.273, 360.674, 52825.782 24/03/05,14:17:47,10,09,1, 12.0,1,1, 1.799, 10521.268, 360.662, 52825.808 24/03/05,14:17:47,11,09,1, 12.0,1,1, 1.799, 10521.274, 360.653, 52825.836 24/03/05,14:17:47,12,09,1, 12.0,1,1, 1.799, 10521.274, 360.671, 52825.841 24/03/05,14:17:47,13,09,1, 12.0,1,1, 1.799, 10521.286, 360.660, 52825.806 24/03/05,14:17:47,14,09,1, 12.0,1,1, 1.799, 10521.275, 360.660, 52825.869 24/03/05,14:17:47,15,09,1, 12.0,1,1, 1.799, 10521.291, 360.653, 52825.809 24/03/05,14:17:47,16,09,1, 12.0,1,1, 1.799, 10521.283, 360.675, 52825.869 24/03/05,14:17:47,17,09,1, 12.0,1,1, 1.799, 10521.288, 360.672, 52825.853 24/03/05,14:17:47,18,09,1, 12.0,1,1, 1.799, 10521.284, 360.667, 52825.825 24/03/05,14:17:47,19,09,1, 12.0,1,1, 1.799, 10521.262, 360.681, 52825.783 24/03/05,14:17:48,00,09,1, 11.9,1,1, 1.798, 10521.260, 360.681, 52825.783 24/03/05,14:17:48,01,09,1, 11.9,1,1, 1.798, 10521.269, 360.675, 52825.811 24/03/05,14:17:48,02,09,1, 11.9,1,1, 1.798, 10521.283, 360.681, 52825.821 24/03/05,14:17:48,03,09,1, 11.9,1,1, 1.798, 10521.317, 360.639, 52825.835 24/03/05,14:17:48,04,09,1, 11.9,1,1, 1.798, 10521.306, 360.657, 52825.818 24/03/05,14:17:48,05,09,1, 11.9,1,1, 1.798, 10521.287, 360.644, 52825.802 24/03/05,14:17:48,06,09,1, 11.9,1,1, 1.798, 10521.322, 360.670, 52825.824 24/03/05,14:17:48,07,09,1, 11.9,1,1, 1.798, 10521.308, 360.642, 52825.689 24/03/05,14:17:48,08,09,1, 11.9,1,1, 1.798, 10521.297, 360.652, 52825.910 24/03/05,14:17:48,09,09,1, 11.9,1,1, 1.798, 10521.320, 360.664, 52825.850 24/03/05,14:17:48,10,09,1, 11.9,1,1, 1.798, 10521.309, 360.633, 52825.850 24/03/05,14:17:48,11,09,1, 11.9,1,1, 1.798, 10521.318, 360.627, 52825.811 24/03/05,14:17:48,12,09,1, 11.9,1,1, 1.798, 10521.320, 360.630, 52825.794 24/03/05,14:17:48,13,09,1, 11.9,1,1, 1.798, 10521.305, 360.648, 52825.800 24/03/05,14:17:48,14,09,1, 11.9,1,1, 1.798, 10521.314, 360.650, 52825.784 24/03/05,14:17:48,15,09,1, 11.9,1,1, 1.798, 10521.324, 360.639, 52825.804 24/03/05,14:17:48,16,09,1, 11.9,1,1, 1.798, 10521.342, 360.643, 52825.778 24/03/05,14:17:48,17,09,1, 11.9,1,1, 1.798, 10521.349, 360.637, 52825.768 24/03/05,14:17:48,18,09,1, 11.9,1,1, 1.798, 10521.323, 360.646, 52825.857 24/03/05,14:17:48,19,09,1, 11.9,1,1, 1.798, 10521.341, 360.628, 52825.740 24/03/05,14:17:49,00,09,1, 12.0,1,1, 1.797, 10521.336, 360.628, 52825.740 24/03/05,14:17:49,01,09,1, 12.0,1,1, 1.797, 10521.344, 360.655, 52825.792 24/03/05,14:17:49,02,09,1, 12.0,1,1, 1.797, 10521.345, 360.629, 52825.857 24/03/05,14:17:49,03,09,1, 12.0,1,1, 1.797, 10521.315, 360.630, 52825.782 24/03/05,14:17:49,04,09,1, 12.0,1,1, 1.797, 10521.327, 360.644, 52825.836 24/03/05,14:17:49,05,09,1, 12.0,1,1, 1.797, 10521.344, 360.634, 52825.846 24/03/05,14:17:49,06,09,1, 12.0,1,1, 1.797, 10521.333, 360.619, 52825.768 24/03/05,14:17:49,07,09,1, 12.0,1,1, 1.797, 10521.347, 360.624, 52825.814 24/03/05,14:17:49,08,09,1, 12.0,1,1, 1.797, 10521.347, 360.640, 52825.814 24/03/05,14:17:49,09,09,1, 12.0,1,1, 1.797, 10521.369, 360.660, 52825.830 24/03/05,14:17:49,10,09,1, 12.0,1,1, 1.797, 10521.364, 360.646, 52825.807 24/03/05,14:17:49,11,09,1, 12.0,1,1, 1.797, 10521.339, 360.621, 52825.760 24/03/05,14:17:49,12,09,1, 12.0,1,1, 1.797, 10521.353, 360.615, 52825.819 24/03/05,14:17:49,13,09,1, 12.0,1,1, 1.797, 10521.359, 360.603, 52825.761 24/03/05,14:17:49,14,09,1, 12.0,1,1, 1.797, 10521.358, 360.640, 52825.853 24/03/05,14:17:49,15,09,1, 12.0,1,1, 1.797, 10521.367, 360.629, 52825.810 24/03/05,14:17:49,16,09,1, 12.0,1,1, 1.797, 10521.394, 360.641, 52825.815 24/03/05,14:17:49,17,09,1, 12.0,1,1, 1.797, 10521.384, 360.616, 52825.793 24/03/05,14:17:49,18,09,1, 12.0,1,1, 1.797, 10521.372, 360.631, 52825.774 24/03/05,14:17:49,19,09,1, 12.0,1,1, 1.797, 10521.366, 360.637, 52825.828 24/03/05,14:17:50,00,09,1, 12.0,1,1, 1.798, 10521.361, 360.637, 52825.828 24/03/05,14:17:50,01,09,1, 12.0,1,1, 1.798, 10521.356, 360.638, 52825.870 24/03/05,14:17:50,02,09,1, 12.0,1,1, 1.798, 10521.368, 360.619, 52825.821 24/03/05,14:17:50,03,09,1, 12.0,1,1, 1.798, 10521.394, 360.636, 52825.808 24/03/05,14:17:50,04,09,1, 12.0,1,1, 1.798, 10521.361, 360.622, 52825.815 24/03/05,14:17:50,05,09,1, 12.0,1,1, 1.798, 10521.377, 360.615, 52825.791 24/03/05,14:17:50,06,09,1, 12.0,1,1, 1.798, 10521.382, 360.624, 52825.840 24/03/05,14:17:50,07,09,1, 12.0,1,1, 1.798, 10521.382, 360.620, 52825.787 24/03/05,14:17:50,08,09,1, 12.0,1,1, 1.798, 10521.409, 360.631, 52825.783 24/03/05,14:17:50,09,09,1, 12.0,1,1, 1.798, 10521.388, 360.608, 52825.796 24/03/05,14:17:50,10,09,1, 12.0,1,1, 1.798, 10521.386, 360.624, 52825.763 24/03/05,14:17:50,11,09,1, 12.0,1,1, 1.798, 10521.384, 360.621, 52825.731 24/03/05,14:17:50,12,09,1, 12.0,1,1, 1.798, 10521.410, 360.610, 52825.751 24/03/05,14:17:50,13,09,1, 12.0,1,1, 1.798, 10521.406, 360.624, 52825.769 24/03/05,14:17:50,14,09,1, 12.0,1,1, 1.798, 10521.417, 360.602, 52825.627 24/03/05,14:17:50,15,09,1, 12.0,1,1, 1.798, 10521.402, 360.599, 52825.649 24/03/05,14:17:50,16,09,1, 12.0,1,1, 1.798, 10521.378, 360.621, 52825.738 24/03/05,14:17:50,17,09,1, 12.0,1,1, 1.798, 10521.449, 360.594, 52825.711 24/03/05,14:17:50,18,09,1, 12.0,1,1, 1.798, 10521.417, 360.604, 52825.748 24/03/05,14:17:50,19,09,1, 12.0,1,1, 1.798, 10521.426, 360.612, 52825.721 24/03/05,14:17:51,00,09,1, 11.9,1,1, 1.794, 10521.419, 360.612, 52825.721 24/03/05,14:17:51,01,09,1, 11.9,1,1, 1.794, 10521.427, 360.583, 52825.747 24/03/05,14:17:51,02,09,1, 11.9,1,1, 1.794, 10521.446, 360.601, 52825.759 24/03/05,14:17:51,03,09,1, 11.9,1,1, 1.794, 10521.423, 360.601, 52825.740 24/03/05,14:17:51,04,09,1, 11.9,1,1, 1.794, 10521.441, 360.601, 52825.797 24/03/05,14:17:51,05,09,1, 11.9,1,1, 1.794, 10521.431, 360.602, 52825.760 24/03/05,14:17:51,06,09,1, 11.9,1,1, 1.794, 10521.422, 360.578, 52825.695 24/03/05,14:17:51,07,09,1, 11.9,1,1, 1.794, 10521.432, 360.591, 52825.719 24/03/05,14:17:51,08,09,1, 11.9,1,1, 1.794, 10521.428, 360.599, 52825.774 24/03/05,14:17:51,09,09,1, 11.9,1,1, 1.794, 10521.436, 360.591, 52825.732 24/03/05,14:17:51,10,09,1, 11.9,1,1, 1.794, 10521.444, 360.603, 52825.774 24/03/05,14:17:51,11,09,1, 11.9,1,1, 1.794, 10521.423, 360.595, 52825.709 24/03/05,14:17:51,12,09,1, 11.9,1,1, 1.794, 10521.460, 360.631, 52825.710 24/03/05,14:17:51,13,09,1, 11.9,1,1, 1.794, 10521.455, 360.596, 52825.733 24/03/05,14:17:51,14,09,1, 11.9,1,1, 1.794, 10521.437, 360.611, 52825.770 24/03/05,14:17:51,15,09,1, 11.9,1,1, 1.794, 10521.471, 360.563, 52825.709 24/03/05,14:17:51,16,09,1, 11.9,1,1, 1.794, 10521.449, 360.570, 52825.781 24/03/05,14:17:51,17,09,1, 11.9,1,1, 1.794, 10521.443, 360.581, 52825.691 24/03/05,14:17:51,18,09,1, 11.9,1,1, 1.794, 10521.462, 360.594, 52825.703 24/03/05,14:17:51,19,09,1, 11.9,1,1, 1.794, 10521.469, 360.588, 52825.698 24/03/05,14:17:52,00,09,1, 11.9,1,1, 1.798, 10521.461, 360.588, 52825.698 24/03/05,14:17:52,01,09,1, 11.9,1,1, 1.798, 10521.482, 360.575, 52825.700 24/03/05,14:17:52,02,09,1, 11.9,1,1, 1.798, 10521.438, 360.592, 52825.727 24/03/05,14:17:52,03,09,1, 11.9,1,1, 1.798, 10521.488, 360.549, 52825.714 24/03/05,14:17:52,04,09,1, 11.9,1,1, 1.798, 10521.467, 360.567, 52825.678 24/03/05,14:17:52,05,09,1, 11.9,1,1, 1.798, 10521.476, 360.563, 52825.713 24/03/05,14:17:52,06,09,1, 11.9,1,1, 1.798, 10521.487, 360.568, 52825.697 24/03/05,14:17:52,07,09,1, 11.9,1,1, 1.798, 10521.474, 360.568, 52825.705 24/03/05,14:17:52,08,09,1, 11.9,1,1, 1.798, 10521.488, 360.561, 52825.666 24/03/05,14:17:52,09,09,1, 11.9,1,1, 1.798, 10521.489, 360.553, 52825.675 24/03/05,14:17:52,10,09,1, 11.9,1,1, 1.798, 10521.471, 360.565, 52825.740 24/03/05,14:17:52,11,09,1, 11.9,1,1, 1.798, 10521.461, 360.560, 52825.666 24/03/05,14:17:52,12,09,1, 11.9,1,1, 1.798, 10521.484, 360.556, 52825.730 24/03/05,14:17:52,13,09,1, 11.9,1,1, 1.798, 10521.481, 360.559, 52825.702 24/03/05,14:17:52,14,09,1, 11.9,1,1, 1.798, 10521.489, 360.553, 52825.653 24/03/05,14:17:52,15,09,1, 11.9,1,1, 1.798, 10521.497, 360.576, 52825.679 24/03/05,14:17:52,16,09,1, 11.9,1,1, 1.798, 10521.490, 360.545, 52825.699 24/03/05,14:17:52,17,09,1, 11.9,1,1, 1.798, 10521.492, 360.552, 52825.687 24/03/05,14:17:52,18,09,1, 11.9,1,1, 1.798, 10521.520, 360.522, 52825.677 24/03/05,14:17:52,19,09,1, 11.9,1,1, 1.798, 10521.511, 360.551, 52825.706 24/03/05,14:17:53,00,09,1, 11.9,1,1, 1.799, 10521.511, 360.551, 52825.706 24/03/05,14:17:53,01,09,1, 11.9,1,1, 1.799, 10521.512, 360.558, 52825.708 24/03/05,14:17:53,02,09,1, 11.9,1,1, 1.799, 10521.513, 360.528, 52825.763 24/03/05,14:17:53,03,09,1, 11.9,1,1, 1.799, 10521.485, 360.545, 52825.700 24/03/05,14:17:53,04,09,1, 11.9,1,1, 1.799, 10521.498, 360.542, 52825.742 24/03/05,14:17:53,05,09,1, 11.9,1,1, 1.799, 10521.511, 360.544, 52825.700 24/03/05,14:17:53,06,09,1, 11.9,1,1, 1.799, 10521.505, 360.558, 52825.750 24/03/05,14:17:53,07,09,1, 11.9,1,1, 1.799, 10521.525, 360.545, 52825.762 24/03/05,14:17:53,08,09,1, 11.9,1,1, 1.799, 10521.538, 360.523, 52825.666 24/03/05,14:17:53,09,09,1, 11.9,1,1, 1.799, 10521.522, 360.526, 52825.687 24/03/05,14:17:53,10,09,1, 11.9,1,1, 1.799, 10521.524, 360.518, 52825.641 24/03/05,14:17:53,11,09,1, 11.9,1,1, 1.799, 10521.533, 360.553, 52825.729 24/03/05,14:17:53,12,09,1, 11.9,1,1, 1.799, 10521.518, 360.547, 52825.702 24/03/05,14:17:53,13,09,1, 11.9,1,1, 1.799, 10521.534, 360.540, 52825.656 24/03/05,14:17:53,14,09,1, 11.9,1,1, 1.799, 10521.574, 360.553, 52825.671 24/03/05,14:17:53,15,09,1, 11.9,1,1, 1.799, 10521.512, 360.546, 52825.764 24/03/05,14:17:53,16,09,1, 11.9,1,1, 1.799, 10521.547, 360.535, 52825.654 24/03/05,14:17:53,17,09,1, 11.9,1,1, 1.799, 10521.569, 360.530, 52825.614 24/03/05,14:17:53,18,09,1, 11.9,1,1, 1.799, 10521.551, 360.520, 52825.745 24/03/05,14:17:53,19,09,1, 11.9,1,1, 1.799, 10521.578, 360.523, 52825.731 24/03/05,14:17:54,00,09,1, 11.9,1,1, 1.799, 10521.578, 360.523, 52825.731 24/03/05,14:17:54,01,09,1, 11.9,1,1, 1.799, 10521.582, 360.524, 52825.764 24/03/05,14:17:54,02,09,1, 11.9,1,1, 1.799, 10521.582, 360.540, 52825.744 24/03/05,14:17:54,03,09,1, 11.9,1,1, 1.799, 10521.586, 360.551, 52825.715 24/03/05,14:17:54,04,09,1, 11.9,1,1, 1.799, 10521.577, 360.535, 52825.611 24/03/05,14:17:54,05,09,1, 11.9,1,1, 1.799, 10521.557, 360.546, 52825.638 24/03/05,14:17:54,06,09,1, 11.9,1,1, 1.799, 10521.579, 360.527, 52825.627 24/03/05,14:17:54,07,09,1, 11.9,1,1, 1.799, 10521.585, 360.513, 52825.661 24/03/05,14:17:54,08,09,1, 11.9,1,1, 1.799, 10521.584, 360.527, 52825.712 24/03/05,14:17:54,09,09,1, 11.9,1,1, 1.799, 10521.568, 360.521, 52825.693 24/03/05,14:17:54,10,09,1, 11.9,1,1, 1.799, 10521.578, 360.513, 52825.733 24/03/05,14:17:54,11,09,1, 11.9,1,1, 1.799, 10521.577, 360.523, 52825.721 24/03/05,14:17:54,12,09,1, 11.9,1,1, 1.799, 10521.592, 360.534, 52825.747 24/03/05,14:17:54,13,09,1, 11.9,1,1, 1.799, 10521.574, 360.526, 52825.715 24/03/05,14:17:54,14,09,1, 11.9,1,1, 1.799, 10521.618, 360.530, 52825.697 24/03/05,14:17:54,15,09,1, 11.9,1,1, 1.799, 10521.589, 360.529, 52825.625 24/03/05,14:17:54,16,09,1, 11.9,1,1, 1.799, 10521.598, 360.518, 52825.691 24/03/05,14:17:54,17,09,1, 11.9,1,1, 1.799, 10521.605, 360.515, 52825.694 24/03/05,14:17:54,18,09,1, 11.9,1,1, 1.799, 10521.606, 360.545, 52825.724 24/03/05,14:17:54,19,09,1, 11.9,1,1, 1.799, 10521.613, 360.509, 52825.624 24/03/05,14:17:55,00,09,1, 11.9,1,1, 1.798, 10521.611, 360.509, 52825.624 24/03/05,14:17:55,01,09,1, 11.9,1,1, 1.798, 10521.591, 360.530, 52825.705 24/03/05,14:17:55,02,09,1, 11.9,1,1, 1.798, 10521.605, 360.518, 52825.715 24/03/05,14:17:55,03,09,1, 11.9,1,1, 1.798, 10521.610, 360.535, 52825.641 24/03/05,14:17:55,04,09,1, 11.9,1,1, 1.798, 10521.602, 360.507, 52825.711 24/03/05,14:17:55,05,09,1, 11.9,1,1, 1.798, 10521.605, 360.506, 52825.618 24/03/05,14:17:55,06,09,1, 11.9,1,1, 1.798, 10521.607, 360.541, 52825.657 24/03/05,14:17:55,07,09,1, 11.9,1,1, 1.798, 10521.620, 360.532, 52825.694 24/03/05,14:17:55,08,09,1, 11.9,1,1, 1.798, 10521.619, 360.529, 52825.652 24/03/05,14:17:55,09,09,1, 11.9,1,1, 1.798, 10521.635, 360.528, 52825.645 24/03/05,14:17:55,10,09,1, 11.9,1,1, 1.798, 10521.645, 360.512, 52825.657 24/03/05,14:17:55,11,09,1, 11.9,1,1, 1.798, 10521.628, 360.522, 52825.683 24/03/05,14:17:55,12,09,1, 11.9,1,1, 1.798, 10521.630, 360.524, 52825.676 24/03/05,14:17:55,13,09,1, 11.9,1,1, 1.798, 10521.650, 360.529, 52825.643 24/03/05,14:17:55,14,09,1, 11.9,1,1, 1.798, 10521.652, 360.517, 52825.705 24/03/05,14:17:55,15,09,1, 11.9,1,1, 1.798, 10521.627, 360.525, 52825.730 24/03/05,14:17:55,16,09,1, 11.9,1,1, 1.798, 10521.649, 360.527, 52825.645 24/03/05,14:17:55,17,09,1, 11.9,1,1, 1.798, 10521.641, 360.525, 52825.623 24/03/05,14:17:55,18,09,1, 11.9,1,1, 1.798, 10521.646, 360.521, 52825.428 24/03/05,14:17:55,19,09,1, 11.9,1,1, 1.798, 10521.651, 360.519, 52825.720 24/03/05,14:17:56,00,09,1, 11.8,1,1, 1.800, 10521.644, 360.519, 52825.720 24/03/05,14:17:56,01,09,1, 11.8,1,1, 1.800, 10521.692, 360.509, 52825.645 24/03/05,14:17:56,02,09,1, 11.8,1,1, 1.800, 10521.661, 360.496, 52825.708 24/03/05,14:17:56,03,09,1, 11.8,1,1, 1.800, 10521.665, 360.511, 52825.719 24/03/05,14:17:56,04,09,1, 11.8,1,1, 1.800, 10521.665, 360.503, 52825.662 24/03/05,14:17:56,05,09,1, 11.8,1,1, 1.800, 10521.696, 360.516, 52825.719 24/03/05,14:17:56,06,09,1, 11.8,1,1, 1.800, 10521.681, 360.515, 52825.611 24/03/05,14:17:56,07,09,1, 11.8,1,1, 1.800, 10521.687, 360.504, 52825.619 24/03/05,14:17:56,08,09,1, 11.8,1,1, 1.800, 10521.662, 360.499, 52825.624 24/03/05,14:17:56,09,09,1, 11.8,1,1, 1.800, 10521.683, 360.511, 52825.620 24/03/05,14:17:56,10,09,1, 11.8,1,1, 1.800, 10521.703, 360.513, 52825.641 24/03/05,14:17:56,11,09,1, 11.8,1,1, 1.800, 10521.685, 360.510, 52825.670 24/03/05,14:17:56,12,09,1, 11.8,1,1, 1.800, 10521.696, 360.489, 52825.647 24/03/05,14:17:56,13,09,1, 11.8,1,1, 1.800, 10521.701, 360.520, 52825.676 24/03/05,14:17:56,14,09,1, 11.8,1,1, 1.800, 10521.674, 360.502, 52825.655 24/03/05,14:17:56,15,09,1, 11.8,1,1, 1.800, 10521.711, 360.530, 52825.655 24/03/05,14:17:56,16,09,1, 11.8,1,1, 1.800, 10521.682, 360.496, 52825.637 24/03/05,14:17:56,17,09,1, 11.8,1,1, 1.800, 10521.695, 360.521, 52825.594 24/03/05,14:17:56,18,09,1, 11.8,1,1, 1.800, 10521.718, 360.499, 52825.658 24/03/05,14:17:56,19,09,1, 11.8,1,1, 1.800, 10521.706, 360.505, 52825.612 24/03/05,14:17:57,00,09,1, 11.9,1,1, 1.797, 10521.703, 360.505, 52825.612 24/03/05,14:17:57,01,09,1, 11.9,1,1, 1.797, 10521.721, 360.509, 52825.590 24/03/05,14:17:57,02,09,1, 11.9,1,1, 1.797, 10521.727, 360.506, 52825.851 24/03/05,14:17:57,03,09,1, 11.9,1,1, 1.797, 10521.713, 360.552, 52825.707 24/03/05,14:17:57,04,09,1, 11.9,1,1, 1.797, 10521.741, 360.521, 52825.680 24/03/05,14:17:57,05,09,1, 11.9,1,1, 1.797, 10521.702, 360.511, 52825.699 24/03/05,14:17:57,06,09,1, 11.9,1,1, 1.797, 10521.745, 360.530, 52825.646 24/03/05,14:17:57,07,09,1, 11.9,1,1, 1.797, 10521.737, 360.502, 52825.743 24/03/05,14:17:57,08,09,1, 11.9,1,1, 1.797, 10521.731, 360.513, 52825.707 24/03/05,14:17:57,09,09,1, 11.9,1,1, 1.797, 10521.730, 360.524, 52825.713 24/03/05,14:17:57,10,09,1, 11.9,1,1, 1.797, 10521.733, 360.488, 52825.719 24/03/05,14:17:57,11,09,1, 11.9,1,1, 1.797, 10521.735, 360.532, 52825.693 24/03/05,14:17:57,12,09,1, 11.9,1,1, 1.797, 10521.723, 360.519, 52825.654 24/03/05,14:17:57,13,09,1, 11.9,1,1, 1.797, 10521.743, 360.476, 52825.634 24/03/05,14:17:57,14,09,1, 11.9,1,1, 1.797, 10521.757, 360.521, 52825.662 24/03/05,14:17:57,15,09,1, 11.9,1,1, 1.797, 10521.753, 360.519, 52825.649 24/03/05,14:17:57,16,09,1, 11.9,1,1, 1.797, 10521.777, 360.515, 52825.722 24/03/05,14:17:57,17,09,1, 11.9,1,1, 1.797, 10521.755, 360.521, 52825.713 24/03/05,14:17:57,18,09,1, 11.9,1,1, 1.797, 10521.784, 360.522, 52825.705 24/03/05,14:17:57,19,09,1, 11.9,1,1, 1.797, 10521.754, 360.517, 52825.678 24/03/05,14:17:58,00,09,1, 11.9,1,1, 1.796, 10521.753, 360.517, 52825.678 24/03/05,14:17:58,01,09,1, 11.9,1,1, 1.796, 10521.740, 360.508, 52825.759 24/03/05,14:17:58,02,09,1, 11.9,1,1, 1.796, 10521.762, 360.514, 52825.745 24/03/05,14:17:58,03,09,1, 11.9,1,1, 1.796, 10521.776, 360.519, 52825.771 24/03/05,14:17:58,04,09,1, 11.9,1,1, 1.796, 10521.747, 360.519, 52825.745 24/03/05,14:17:58,05,09,1, 11.9,1,1, 1.796, 10521.805, 360.526, 52825.697 24/03/05,14:17:58,06,09,1, 11.9,1,1, 1.796, 10521.782, 360.537, 52825.757 24/03/05,14:17:58,07,09,1, 11.9,1,1, 1.796, 10521.785, 360.515, 52825.684 24/03/05,14:17:58,08,09,1, 11.9,1,1, 1.796, 10521.774, 360.505, 52825.707 24/03/05,14:17:58,09,09,1, 11.9,1,1, 1.796, 10521.818, 360.482, 52825.693 24/03/05,14:17:58,10,09,1, 11.9,1,1, 1.796, 10521.786, 360.497, 52825.674 24/03/05,14:17:58,11,09,1, 11.9,1,1, 1.796, 10521.780, 360.504, 52825.686 24/03/05,14:17:58,12,09,1, 11.9,1,1, 1.796, 10521.793, 360.480, 52825.627 24/03/05,14:17:58,13,09,1, 11.9,1,1, 1.796, 10521.795, 360.502, 52825.761 24/03/05,14:17:58,14,09,1, 11.9,1,1, 1.796, 10521.808, 360.497, 52825.699 24/03/05,14:17:58,15,09,1, 11.9,1,1, 1.796, 10521.801, 360.500, 52825.738 24/03/05,14:17:58,16,09,1, 11.9,1,1, 1.796, 10521.797, 360.483, 52825.740 24/03/05,14:17:58,17,09,1, 11.9,1,1, 1.796, 10521.792, 360.504, 52825.607 24/03/05,14:17:58,18,09,1, 11.9,1,1, 1.796, 10521.790, 360.486, 52825.666 24/03/05,14:17:58,19,09,1, 11.9,1,1, 1.796, 10521.810, 360.504, 52825.647 24/03/05,14:17:59,00,09,1, 12.0,1,1, 1.800, 10521.803, 360.504, 52825.647 24/03/05,14:17:59,01,09,1, 12.0,1,1, 1.800, 10521.794, 360.506, 52825.608 24/03/05,14:17:59,02,09,1, 12.0,1,1, 1.800, 10521.805, 360.505, 52825.627 24/03/05,14:17:59,03,09,1, 12.0,1,1, 1.800, 10521.796, 360.499, 52825.743 24/03/05,14:17:59,04,09,1, 12.0,1,1, 1.800, 10521.844, 360.493, 52825.657 24/03/05,14:17:59,05,09,1, 12.0,1,1, 1.800, 10521.815, 360.492, 52825.640 24/03/05,14:17:59,06,09,1, 12.0,1,1, 1.800, 10521.828, 360.512, 52825.643 24/03/05,14:17:59,07,09,1, 12.0,1,1, 1.800, 10521.852, 360.505, 52825.659 24/03/05,14:17:59,08,09,1, 12.0,1,1, 1.800, 10521.849, 360.506, 52825.693 24/03/05,14:17:59,09,09,1, 12.0,1,1, 1.800, 10521.829, 360.478, 52825.663 24/03/05,14:17:59,10,09,1, 12.0,1,1, 1.800, 10521.858, 360.495, 52825.680 24/03/05,14:17:59,11,09,1, 12.0,1,1, 1.800, 10521.845, 360.466, 52825.717 24/03/05,14:17:59,12,09,1, 12.0,1,1, 1.800, 10521.842, 360.494, 52825.700 24/03/05,14:17:59,13,09,1, 12.0,1,1, 1.800, 10521.867, 360.486, 52825.693 24/03/05,14:17:59,14,09,1, 12.0,1,1, 1.800, 10521.840, 360.503, 52825.941 24/03/05,14:17:59,15,09,1, 12.0,1,1, 1.800, 10521.843, 360.487, 52825.752 24/03/05,14:17:59,16,09,1, 12.0,1,1, 1.800, 10521.872, 360.489, 52825.745 24/03/05,14:17:59,17,09,1, 12.0,1,1, 1.800, 10521.866, 360.496, 52825.644 24/03/05,14:17:59,18,09,1, 12.0,1,1, 1.800, 10521.835, 360.488, 52825.660 24/03/05,14:17:59,19,09,1, 12.0,1,1, 1.800, 10521.856, 360.471, 52825.670 24/03/05,14:18:00,00,09,1, 11.9,1,1, 1.799, 10521.853, 360.471, 52825.670 24/03/05,14:18:00,01,09,1, 11.9,1,1, 1.799, 10521.867, 360.469, 52825.680 24/03/05,14:18:00,02,09,1, 11.9,1,1, 1.799, 10521.854, 360.471, 52825.548 24/03/05,14:18:00,03,09,1, 11.9,1,1, 1.799, 10521.866, 360.486, 52825.674 24/03/05,14:18:00,04,09,1, 11.9,1,1, 1.799, 10521.903, 360.467, 52825.576 24/03/05,14:18:00,05,09,1, 11.9,1,1, 1.799, 10521.855, 360.455, 52825.589 24/03/05,14:18:00,06,09,1, 11.9,1,1, 1.799, 10521.853, 360.431, 52825.525 24/03/05,14:18:00,07,09,1, 11.9,1,1, 1.799, 10521.844, 360.436, 52825.568 24/03/05,14:18:00,08,09,1, 11.9,1,1, 1.799, 10521.853, 360.480, 52825.537 24/03/05,14:18:00,09,09,1, 11.9,1,1, 1.799, 10521.882, 360.451, 52825.613 24/03/05,14:18:00,10,09,1, 11.9,1,1, 1.799, 10521.902, 360.442, 52825.594 24/03/05,14:18:00,11,09,1, 11.9,1,1, 1.799, 10521.899, 360.457, 52825.522 24/03/05,14:18:00,12,09,1, 11.9,1,1, 1.799, 10521.905, 360.460, 52825.606 24/03/05,14:18:00,13,09,1, 11.9,1,1, 1.799, 10521.893, 360.457, 52825.607 24/03/05,14:18:00,14,09,1, 11.9,1,1, 1.799, 10521.891, 360.475, 52825.558 24/03/05,14:18:00,15,09,1, 11.9,1,1, 1.799, 10521.878, 360.447, 52825.648 24/03/05,14:18:00,16,09,1, 11.9,1,1, 1.799, 10521.888, 360.476, 52825.621 24/03/05,14:18:00,17,09,1, 11.9,1,1, 1.799, 10521.910, 360.464, 52825.516 24/03/05,14:18:00,18,09,1, 11.9,1,1, 1.799, 10521.886, 360.460, 52825.595 24/03/05,14:18:00,19,09,1, 11.9,1,1, 1.799, 10521.926, 360.463, 52825.577 24/03/05,14:18:01,00,09,1, 11.9,1,1, 1.797, 10521.920, 360.463, 52825.577 24/03/05,14:18:01,01,09,1, 11.9,1,1, 1.797, 10521.902, 360.458, 52825.504 24/03/05,14:18:01,02,09,1, 11.9,1,1, 1.797, 10521.923, 360.460, 52825.563 24/03/05,14:18:01,03,09,1, 11.9,1,1, 1.797, 10521.915, 360.425, 52825.528 24/03/05,14:18:01,04,09,1, 11.9,1,1, 1.797, 10521.926, 360.441, 52825.541 24/03/05,14:18:01,05,09,1, 11.9,1,1, 1.797, 10521.914, 360.441, 52825.537 24/03/05,14:18:01,06,09,1, 11.9,1,1, 1.797, 10521.935, 360.426, 52825.497 24/03/05,14:18:01,07,09,1, 11.9,1,1, 1.797, 10521.922, 360.439, 52825.531 24/03/05,14:18:01,08,09,1, 11.9,1,1, 1.797, 10521.944, 360.453, 52825.572 24/03/05,14:18:01,09,09,1, 11.9,1,1, 1.797, 10521.887, 360.430, 52825.524 24/03/05,14:18:01,10,09,1, 11.9,1,1, 1.797, 10521.936, 360.419, 52825.519 24/03/05,14:18:01,11,09,1, 11.9,1,1, 1.797, 10521.911, 360.423, 52825.563 24/03/05,14:18:01,12,09,1, 11.9,1,1, 1.797, 10521.931, 360.448, 52825.556 24/03/05,14:18:01,13,09,1, 11.9,1,1, 1.797, 10521.929, 360.442, 52825.530 24/03/05,14:18:01,14,09,1, 11.9,1,1, 1.797, 10521.937, 360.432, 52825.537 24/03/05,14:18:01,15,09,1, 11.9,1,1, 1.797, 10521.926, 360.440, 52825.537 24/03/05,14:18:01,16,09,1, 11.9,1,1, 1.797, 10521.958, 360.452, 52825.546 24/03/05,14:18:01,17,09,1, 11.9,1,1, 1.797, 10521.941, 360.459, 52825.508 24/03/05,14:18:01,18,09,1, 11.9,1,1, 1.797, 10521.933, 360.457, 52825.527 24/03/05,14:18:01,19,09,1, 11.9,1,1, 1.797, 10521.959, 360.450, 52825.495 24/03/05,14:18:02,00,09,1, 11.9,1,1, 1.803, 10521.953, 360.450, 52825.495 24/03/05,14:18:02,01,09,1, 11.9,1,1, 1.803, 10521.955, 360.447, 52825.503 24/03/05,14:18:02,02,09,1, 11.9,1,1, 1.803, 10521.963, 360.436, 52825.568 24/03/05,14:18:02,03,09,1, 11.9,1,1, 1.803, 10521.958, 360.416, 52825.501 24/03/05,14:18:02,04,09,1, 11.9,1,1, 1.803, 10521.969, 360.422, 52825.465 24/03/05,14:18:02,05,09,1, 11.9,1,1, 1.803, 10521.954, 360.418, 52825.539 24/03/05,14:18:02,06,09,1, 11.9,1,1, 1.803, 10521.986, 360.417, 52825.562 24/03/05,14:18:02,07,09,1, 11.9,1,1, 1.803, 10521.978, 360.410, 52825.492 24/03/05,14:18:02,08,09,1, 11.9,1,1, 1.803, 10521.948, 360.432, 52825.527 24/03/05,14:18:02,09,09,1, 11.9,1,1, 1.803, 10521.996, 360.421, 52825.546 24/03/05,14:18:02,10,09,1, 11.9,1,1, 1.803, 10521.960, 360.436, 52825.530 24/03/05,14:18:02,11,09,1, 11.9,1,1, 1.803, 10521.981, 360.438, 52825.481 24/03/05,14:18:02,12,09,1, 11.9,1,1, 1.803, 10522.009, 360.428, 52825.474 24/03/05,14:18:02,13,09,1, 11.9,1,1, 1.803, 10521.991, 360.442, 52825.556 24/03/05,14:18:02,14,09,1, 11.9,1,1, 1.803, 10521.982, 360.424, 52825.487 24/03/05,14:18:02,15,09,1, 11.9,1,1, 1.803, 10522.011, 360.419, 52825.539 24/03/05,14:18:02,16,09,1, 11.9,1,1, 1.803, 10522.011, 360.417, 52825.431 24/03/05,14:18:02,17,09,1, 11.9,1,1, 1.803, 10522.036, 360.425, 52825.505 24/03/05,14:18:02,18,09,1, 11.9,1,1, 1.803, 10522.022, 360.420, 52825.490 24/03/05,14:18:02,19,09,1, 11.9,1,1, 1.803, 10522.009, 360.407, 52825.499 24/03/05,14:18:03,00,09,1, 11.9,1,1, 1.801, 10522.003, 360.407, 52825.499 24/03/05,14:18:03,01,09,1, 11.9,1,1, 1.801, 10522.024, 360.410, 52825.520 24/03/05,14:18:03,02,09,1, 11.9,1,1, 1.801, 10522.002, 360.420, 52825.414 24/03/05,14:18:03,03,09,1, 11.9,1,1, 1.801, 10521.999, 360.403, 52825.492 24/03/05,14:18:03,04,09,1, 11.9,1,1, 1.801, 10522.018, 360.414, 52825.472 24/03/05,14:18:03,05,09,1, 11.9,1,1, 1.801, 10522.025, 360.406, 52825.499 24/03/05,14:18:03,06,09,1, 11.9,1,1, 1.801, 10522.020, 360.406, 52825.467 24/03/05,14:18:03,07,09,1, 11.9,1,1, 1.801, 10522.011, 360.395, 52825.474 24/03/05,14:18:03,08,09,1, 11.9,1,1, 1.801, 10522.014, 360.386, 52825.473 24/03/05,14:18:03,09,09,1, 11.9,1,1, 1.801, 10522.021, 360.381, 52825.392 24/03/05,14:18:03,10,09,1, 11.9,1,1, 1.801, 10522.041, 360.391, 52825.461 24/03/05,14:18:03,11,09,1, 11.9,1,1, 1.801, 10522.036, 360.414, 52825.515 24/03/05,14:18:03,12,09,1, 11.9,1,1, 1.801, 10522.042, 360.406, 52825.507 24/03/05,14:18:03,13,09,1, 11.9,1,1, 1.801, 10522.037, 360.410, 52825.433 24/03/05,14:18:03,14,09,1, 11.9,1,1, 1.801, 10522.019, 360.384, 52825.445 24/03/05,14:18:03,15,09,1, 11.9,1,1, 1.801, 10522.032, 360.397, 52825.425 24/03/05,14:18:03,16,09,1, 11.9,1,1, 1.801, 10522.044, 360.398, 52825.479 24/03/05,14:18:03,17,09,1, 11.9,1,1, 1.801, 10522.023, 360.387, 52825.496 24/03/05,14:18:03,18,09,1, 11.9,1,1, 1.801, 10522.028, 360.422, 52825.463 24/03/05,14:18:03,19,09,1, 11.9,1,1, 1.801, 10522.042, 360.388, 52825.491 24/03/05,14:18:04,00,08,1, 11.9,1,1, 1.800, 10522.037, 360.388, 52825.491 24/03/05,14:18:04,01,08,1, 11.9,1,1, 1.800, 10522.054, 360.385, 52825.470 24/03/05,14:18:04,02,08,1, 11.9,1,1, 1.800, 10522.020, 360.414, 52825.497 24/03/05,14:18:04,03,08,1, 11.9,1,1, 1.800, 10522.070, 360.418, 52825.514 24/03/05,14:18:04,04,08,1, 11.9,1,1, 1.800, 10522.021, 360.428, 52825.628 24/03/05,14:18:04,05,08,1, 11.9,1,1, 1.800, 10522.061, 360.409, 52825.380 24/03/05,14:18:04,06,08,1, 11.9,1,1, 1.800, 10522.074, 360.389, 52825.403 24/03/05,14:18:04,07,08,1, 11.9,1,1, 1.800, 10522.053, 360.422, 52825.752 24/03/05,14:18:04,08,08,1, 11.9,1,1, 1.800, 10522.085, 360.402, 52825.432 24/03/05,14:18:04,09,08,1, 11.9,1,1, 1.800, 10522.065, 360.379, 52825.262 24/03/05,14:18:04,10,08,1, 11.9,1,1, 1.800, 10522.053, 360.409, 52825.512 24/03/05,14:18:04,11,08,1, 11.9,1,1, 1.800, 10522.082, 360.422, 52825.532 24/03/05,14:18:04,12,08,1, 11.9,1,1, 1.800, 10522.086, 360.388, 52825.500 24/03/05,14:18:04,13,08,1, 11.9,1,1, 1.800, 10522.077, 360.390, 52825.466 24/03/05,14:18:04,14,08,1, 11.9,1,1, 1.800, 10522.083, 360.404, 52825.504 24/03/05,14:18:04,15,08,1, 11.9,1,1, 1.800, 10522.095, 360.389, 52825.513 24/03/05,14:18:04,16,08,1, 11.9,1,1, 1.800, 10522.076, 360.381, 52825.420 24/03/05,14:18:04,17,08,1, 11.9,1,1, 1.800, 10522.096, 360.396, 52825.481 24/03/05,14:18:04,18,08,1, 11.9,1,1, 1.800, 10522.080, 360.392, 52825.431 24/03/05,14:18:04,19,08,1, 11.9,1,1, 1.800, 10522.079, 360.371, 52825.410 24/03/05,14:18:05,00,08,1, 11.9,1,1, 1.799, 10522.078, 360.371, 52825.410 24/03/05,14:18:05,01,08,1, 11.9,1,1, 1.799, 10522.102, 360.389, 52825.425 24/03/05,14:18:05,02,08,1, 11.9,1,1, 1.799, 10522.103, 360.378, 52825.401 24/03/05,14:18:05,03,08,1, 11.9,1,1, 1.799, 10522.115, 360.385, 52825.458 24/03/05,14:18:05,04,08,1, 11.9,1,1, 1.799, 10522.102, 360.350, 52825.442 24/03/05,14:18:05,05,08,1, 11.9,1,1, 1.799, 10522.111, 360.372, 52825.503 24/03/05,14:18:05,06,08,1, 11.9,1,1, 1.799, 10522.092, 360.372, 52825.454 24/03/05,14:18:05,07,08,1, 11.9,1,1, 1.799, 10522.090, 360.385, 52825.445 24/03/05,14:18:05,08,08,1, 11.9,1,1, 1.799, 10522.102, 360.382, 52825.409 24/03/05,14:18:05,09,08,1, 11.9,1,1, 1.799, 10522.105, 360.356, 52825.414 24/03/05,14:18:05,10,08,1, 11.9,1,1, 1.799, 10522.122, 360.358, 52825.458 24/03/05,14:18:05,11,08,1, 11.9,1,1, 1.799, 10522.104, 360.365, 52825.436 24/03/05,14:18:05,12,08,1, 11.9,1,1, 1.799, 10522.114, 360.349, 52825.376 24/03/05,14:18:05,13,08,1, 11.9,1,1, 1.799, 10522.118, 360.364, 52825.364 24/03/05,14:18:05,14,08,1, 11.9,1,1, 1.799, 10522.145, 360.373, 52825.420 24/03/05,14:18:05,15,08,1, 11.9,1,1, 1.799, 10522.115, 360.381, 52825.450 24/03/05,14:18:05,16,08,1, 11.9,1,1, 1.799, 10522.131, 360.362, 52825.436 24/03/05,14:18:05,17,08,1, 11.9,1,1, 1.799, 10522.131, 360.355, 52825.440 24/03/05,14:18:05,18,08,1, 11.9,1,1, 1.799, 10522.104, 360.355, 52825.417 24/03/05,14:18:05,19,08,1, 11.9,1,1, 1.799, 10522.122, 360.370, 52825.394 24/03/05,14:18:06,00,09,1, 11.9,1,1, 1.800, 10522.120, 360.370, 52825.394 24/03/05,14:18:06,01,09,1, 11.9,1,1, 1.800, 10522.120, 360.350, 52825.478 24/03/05,14:18:06,02,09,1, 11.9,1,1, 1.800, 10522.125, 360.366, 52825.480 24/03/05,14:18:06,03,09,1, 11.9,1,1, 1.800, 10522.134, 360.356, 52825.428 24/03/05,14:18:06,04,09,1, 11.9,1,1, 1.800, 10522.132, 360.352, 52825.350 24/03/05,14:18:06,05,09,1, 11.9,1,1, 1.800, 10522.148, 360.355, 52825.394 24/03/05,14:18:06,06,09,1, 11.9,1,1, 1.800, 10522.141, 360.349, 52825.427 24/03/05,14:18:06,07,09,1, 11.9,1,1, 1.800, 10522.126, 360.370, 52825.410 24/03/05,14:18:06,08,09,1, 11.9,1,1, 1.800, 10522.160, 360.363, 52825.471 24/03/05,14:18:06,09,09,1, 11.9,1,1, 1.800, 10522.149, 360.352, 52825.423 24/03/05,14:18:06,10,09,1, 11.9,1,1, 1.800, 10522.141, 360.373, 52825.426 24/03/05,14:18:06,11,09,1, 11.9,1,1, 1.800, 10522.135, 360.357, 52825.461 24/03/05,14:18:06,12,09,1, 11.9,1,1, 1.800, 10522.125, 360.365, 52825.465 24/03/05,14:18:06,13,09,1, 11.9,1,1, 1.800, 10522.148, 360.352, 52825.473 24/03/05,14:18:06,14,09,1, 11.9,1,1, 1.800, 10522.158, 360.366, 52825.433 24/03/05,14:18:06,15,09,1, 11.9,1,1, 1.800, 10522.161, 360.368, 52825.398 24/03/05,14:18:06,16,09,1, 11.9,1,1, 1.800, 10522.159, 360.347, 52825.469 24/03/05,14:18:06,17,09,1, 11.9,1,1, 1.800, 10522.169, 360.349, 52825.403 24/03/05,14:18:06,18,09,1, 11.9,1,1, 1.800, 10522.159, 360.337, 52825.382 24/03/05,14:18:06,19,09,1, 11.9,1,1, 1.800, 10522.165, 360.368, 52825.442 24/03/05,14:18:07,00,09,1, 11.9,1,1, 1.797, 10522.162, 360.368, 52825.442 24/03/05,14:18:07,01,09,1, 11.9,1,1, 1.797, 10522.187, 360.360, 52825.353 24/03/05,14:18:07,02,09,1, 11.9,1,1, 1.797, 10522.191, 360.366, 52825.378 24/03/05,14:18:07,03,09,1, 11.9,1,1, 1.797, 10522.166, 360.326, 52825.405 24/03/05,14:18:07,04,09,1, 11.9,1,1, 1.797, 10522.176, 360.347, 52825.472 24/03/05,14:18:07,05,09,1, 11.9,1,1, 1.797, 10522.187, 360.368, 52825.446 24/03/05,14:18:07,06,09,1, 11.9,1,1, 1.797, 10522.168, 360.369, 52825.377 24/03/05,14:18:07,07,09,1, 11.9,1,1, 1.797, 10522.186, 360.354, 52825.379 24/03/05,14:18:07,08,09,1, 11.9,1,1, 1.797, 10522.194, 360.338, 52825.384 24/03/05,14:18:07,09,09,1, 11.9,1,1, 1.797, 10522.199, 360.357, 52825.454 24/03/05,14:18:07,10,09,1, 11.9,1,1, 1.797, 10522.201, 360.361, 52825.368 24/03/05,14:18:07,11,09,1, 11.9,1,1, 1.797, 10522.183, 360.360, 52825.441 24/03/05,14:18:07,12,09,1, 11.9,1,1, 1.797, 10522.202, 360.369, 52825.405 24/03/05,14:18:07,13,09,1, 11.9,1,1, 1.797, 10522.213, 360.362, 52825.378 24/03/05,14:18:07,14,09,1, 11.9,1,1, 1.797, 10522.200, 360.342, 52825.404 24/03/05,14:18:07,15,09,1, 11.9,1,1, 1.797, 10522.181, 360.337, 52825.425 24/03/05,14:18:07,16,09,1, 11.9,1,1, 1.797, 10522.185, 360.345, 52825.400 24/03/05,14:18:07,17,09,1, 11.9,1,1, 1.797, 10522.202, 360.368, 52825.381 24/03/05,14:18:07,18,09,1, 11.9,1,1, 1.797, 10522.221, 360.351, 52825.435 24/03/05,14:18:07,19,09,1, 11.9,1,1, 1.797, 10522.237, 360.354, 52825.438 24/03/05,14:18:08,00,09,1, 11.9,1,1, 1.801, 10522.237, 360.354, 52825.438 24/03/05,14:18:08,01,09,1, 11.9,1,1, 1.801, 10522.241, 360.352, 52825.383 24/03/05,14:18:08,02,09,1, 11.9,1,1, 1.801, 10522.219, 360.364, 52825.377 24/03/05,14:18:08,03,09,1, 11.9,1,1, 1.801, 10522.205, 360.342, 52825.353 24/03/05,14:18:08,04,09,1, 11.9,1,1, 1.801, 10522.221, 360.380, 52825.375 24/03/05,14:18:08,05,09,1, 11.9,1,1, 1.801, 10522.228, 360.353, 52825.375 24/03/05,14:18:08,06,09,1, 11.9,1,1, 1.801, 10522.241, 360.354, 52825.455 24/03/05,14:18:08,07,09,1, 11.9,1,1, 1.801, 10522.212, 360.351, 52825.416 24/03/05,14:18:08,08,09,1, 11.9,1,1, 1.801, 10522.238, 360.357, 52825.348 24/03/05,14:18:08,09,09,1, 11.9,1,1, 1.801, 10522.215, 360.342, 52825.429 24/03/05,14:18:08,10,09,1, 11.9,1,1, 1.801, 10522.233, 360.348, 52825.403 24/03/05,14:18:08,11,09,1, 11.9,1,1, 1.801, 10522.221, 360.333, 52825.361 24/03/05,14:18:08,12,09,1, 11.9,1,1, 1.801, 10522.220, 360.359, 52825.306 24/03/05,14:18:08,13,09,1, 11.9,1,1, 1.801, 10522.198, 360.347, 52825.388 24/03/05,14:18:08,14,09,1, 11.9,1,1, 1.801, 10522.255, 360.373, 52825.423 24/03/05,14:18:08,15,09,1, 11.9,1,1, 1.801, 10522.235, 360.373, 52825.360 24/03/05,14:18:08,16,09,1, 11.9,1,1, 1.801, 10522.224, 360.349, 52825.334 24/03/05,14:18:08,17,09,1, 11.9,1,1, 1.801, 10522.238, 360.341, 52825.327 24/03/05,14:18:08,18,09,1, 11.9,1,1, 1.801, 10522.253, 360.366, 52825.335 24/03/05,14:18:08,19,09,1, 11.9,1,1, 1.801, 10522.249, 360.332, 52825.344 24/03/05,14:18:09,00,09,1, 11.9,1,1, 1.797, 10522.245, 360.332, 52825.344 24/03/05,14:18:09,01,09,1, 11.9,1,1, 1.797, 10522.270, 360.328, 52825.330 24/03/05,14:18:09,02,09,1, 11.9,1,1, 1.797, 10522.263, 360.354, 52825.404 24/03/05,14:18:09,03,09,1, 11.9,1,1, 1.797, 10522.265, 360.323, 52825.342 24/03/05,14:18:09,04,09,1, 11.9,1,1, 1.797, 10522.278, 360.342, 52825.366 24/03/05,14:18:09,05,09,1, 11.9,1,1, 1.797, 10522.269, 360.360, 52825.386 24/03/05,14:18:09,06,09,1, 11.9,1,1, 1.797, 10522.263, 360.354, 52825.415 24/03/05,14:18:09,07,09,1, 11.9,1,1, 1.797, 10522.274, 360.340, 52825.360 24/03/05,14:18:09,08,09,1, 11.9,1,1, 1.797, 10522.249, 360.333, 52825.372 24/03/05,14:18:09,09,09,1, 11.9,1,1, 1.797, 10522.266, 360.341, 52825.346 24/03/05,14:18:09,10,09,1, 11.9,1,1, 1.797, 10522.280, 360.350, 52825.362 24/03/05,14:18:09,11,09,1, 11.9,1,1, 1.797, 10522.293, 360.346, 52825.385 24/03/05,14:18:09,12,09,1, 11.9,1,1, 1.797, 10522.287, 360.364, 52825.402 24/03/05,14:18:09,13,09,1, 11.9,1,1, 1.797, 10522.286, 360.359, 52825.310 24/03/05,14:18:09,14,09,1, 11.9,1,1, 1.797, 10522.300, 360.349, 52825.354 24/03/05,14:18:09,15,09,1, 11.9,1,1, 1.797, 10522.290, 360.343, 52825.317 24/03/05,14:18:09,16,09,1, 11.9,1,1, 1.797, 10522.293, 360.357, 52825.436 24/03/05,14:18:09,17,09,1, 11.9,1,1, 1.797, 10522.337, 360.368, 52825.351 24/03/05,14:18:09,18,09,1, 11.9,1,1, 1.797, 10522.339, 360.342, 52825.360 24/03/05,14:18:09,19,09,1, 11.9,1,1, 1.797, 10522.306, 360.356, 52825.367 24/03/05,14:18:10,00,09,1, 11.9,1,1, 1.802, 10522.304, 360.356, 52825.367 24/03/05,14:18:10,01,09,1, 11.9,1,1, 1.802, 10522.307, 360.353, 52825.357 24/03/05,14:18:10,02,09,1, 11.9,1,1, 1.802, 10522.319, 360.339, 52825.330 24/03/05,14:18:10,03,09,1, 11.9,1,1, 1.802, 10522.306, 360.341, 52825.354 24/03/05,14:18:10,04,09,1, 11.9,1,1, 1.802, 10522.329, 360.345, 52825.324 24/03/05,14:18:10,05,09,1, 11.9,1,1, 1.802, 10522.335, 360.348, 52825.307 24/03/05,14:18:10,06,09,1, 11.9,1,1, 1.802, 10522.350, 360.363, 52825.352 24/03/05,14:18:10,07,09,1, 11.9,1,1, 1.802, 10522.329, 360.339, 52825.303 24/03/05,14:18:10,08,09,1, 11.9,1,1, 1.802, 10522.319, 360.352, 52825.382 24/03/05,14:18:10,09,09,1, 11.9,1,1, 1.802, 10522.315, 360.344, 52825.356 24/03/05,14:18:10,10,09,1, 11.9,1,1, 1.802, 10522.315, 360.371, 52825.290 24/03/05,14:18:10,11,09,1, 11.9,1,1, 1.802, 10522.325, 360.355, 52825.376 24/03/05,14:18:10,12,09,1, 11.9,1,1, 1.802, 10522.345, 360.330, 52825.263 24/03/05,14:18:10,13,09,1, 11.9,1,1, 1.802, 10522.338, 360.318, 52825.351 24/03/05,14:18:10,14,09,1, 11.9,1,1, 1.802, 10522.304, 360.341, 52825.315 24/03/05,14:18:10,15,09,1, 11.9,1,1, 1.802, 10522.377, 360.341, 52825.307 24/03/05,14:18:10,16,09,1, 11.9,1,1, 1.802, 10522.335, 360.346, 52825.303 24/03/05,14:18:10,17,09,1, 11.9,1,1, 1.802, 10522.326, 360.364, 52825.363 24/03/05,14:18:10,18,09,1, 11.9,1,1, 1.802, 10522.338, 360.321, 52825.318 24/03/05,14:18:10,19,09,1, 11.9,1,1, 1.802, 10522.335, 360.335, 52825.278 24/03/05,14:18:11,00,09,1, 11.9,1,1, 1.800, 10522.329, 360.335, 52825.278 24/03/05,14:18:11,01,09,1, 11.9,1,1, 1.800, 10522.329, 360.351, 52825.291 24/03/05,14:18:11,02,09,1, 11.9,1,1, 1.800, 10522.331, 360.308, 52825.337 24/03/05,14:18:11,03,09,1, 11.9,1,1, 1.800, 10522.348, 360.335, 52825.293 24/03/05,14:18:11,04,09,1, 11.9,1,1, 1.800, 10522.362, 360.345, 52825.280 24/03/05,14:18:11,05,09,1, 11.9,1,1, 1.800, 10522.353, 360.325, 52825.264 24/03/05,14:18:11,06,09,1, 11.9,1,1, 1.800, 10522.367, 360.335, 52825.304 24/03/05,14:18:11,07,09,1, 11.9,1,1, 1.800, 10522.333, 360.303, 52825.332 24/03/05,14:18:11,08,09,1, 11.9,1,1, 1.800, 10522.346, 360.338, 52825.309 24/03/05,14:18:11,09,09,1, 11.9,1,1, 1.800, 10522.357, 360.338, 52825.327 24/03/05,14:18:11,10,09,1, 11.9,1,1, 1.800, 10522.355, 360.322, 52825.315 24/03/05,14:18:11,11,09,1, 11.9,1,1, 1.800, 10522.352, 360.332, 52825.341 24/03/05,14:18:11,12,09,1, 11.9,1,1, 1.800, 10522.369, 360.321, 52825.225 24/03/05,14:18:11,13,09,1, 11.9,1,1, 1.800, 10522.352, 360.333, 52825.267 24/03/05,14:18:11,14,09,1, 11.9,1,1, 1.800, 10522.390, 360.336, 52825.251 24/03/05,14:18:11,15,09,1, 11.9,1,1, 1.800, 10522.379, 360.308, 52825.305 24/03/05,14:18:11,16,09,1, 11.9,1,1, 1.800, 10522.359, 360.339, 52825.221 24/03/05,14:18:11,17,09,1, 11.9,1,1, 1.800, 10522.368, 360.329, 52825.328 24/03/05,14:18:11,18,09,1, 11.9,1,1, 1.800, 10522.380, 360.344, 52825.280 24/03/05,14:18:11,19,09,1, 11.9,1,1, 1.800, 10522.372, 360.354, 52825.353 24/03/05,14:18:12,00,09,1, 11.9,1,1, 1.800, 10522.370, 360.354, 52825.353 24/03/05,14:18:12,01,09,1, 11.9,1,1, 1.800, 10522.371, 360.358, 52825.285 24/03/05,14:18:12,02,09,1, 11.9,1,1, 1.800, 10522.354, 360.324, 52825.284 24/03/05,14:18:12,03,09,1, 11.9,1,1, 1.800, 10522.386, 360.339, 52825.275 24/03/05,14:18:12,04,09,1, 11.9,1,1, 1.800, 10522.366, 360.335, 52825.332 24/03/05,14:18:12,05,09,1, 11.9,1,1, 1.800, 10522.372, 360.328, 52825.325 24/03/05,14:18:12,06,09,1, 11.9,1,1, 1.800, 10522.378, 360.325, 52825.221 24/03/05,14:18:12,07,09,1, 11.9,1,1, 1.800, 10522.396, 360.305, 52825.291 24/03/05,14:18:12,08,09,1, 11.9,1,1, 1.800, 10522.407, 360.305, 52825.229 24/03/05,14:18:12,09,09,1, 11.9,1,1, 1.800, 10522.380, 360.299, 52824.996 24/03/05,14:18:12,10,09,1, 11.9,1,1, 1.800, 10522.376, 360.340, 52825.341 24/03/05,14:18:12,11,09,1, 11.9,1,1, 1.800, 10522.401, 360.334, 52825.304 24/03/05,14:18:12,12,09,1, 11.9,1,1, 1.800, 10522.413, 360.332, 52825.261 24/03/05,14:18:12,13,09,1, 11.9,1,1, 1.800, 10522.386, 360.319, 52825.291 24/03/05,14:18:12,14,09,1, 11.9,1,1, 1.800, 10522.387, 360.313, 52825.299 24/03/05,14:18:12,15,09,1, 11.9,1,1, 1.800, 10522.419, 360.324, 52825.319 24/03/05,14:18:12,16,09,1, 11.9,1,1, 1.800, 10522.417, 360.326, 52825.346 24/03/05,14:18:12,17,09,1, 11.9,1,1, 1.800, 10522.420, 360.342, 52825.312 24/03/05,14:18:12,18,09,1, 11.9,1,1, 1.800, 10522.422, 360.326, 52825.196 24/03/05,14:18:12,19,09,1, 11.9,1,1, 1.800, 10522.410, 360.299, 52825.286 24/03/05,14:18:13,00,09,1, 11.8,1,1, 1.799, 10522.404, 360.299, 52825.286 24/03/05,14:18:13,01,09,1, 11.8,1,1, 1.799, 10522.456, 360.318, 52825.287 24/03/05,14:18:13,02,09,1, 11.8,1,1, 1.799, 10522.423, 360.304, 52825.251 24/03/05,14:18:13,03,09,1, 11.8,1,1, 1.799, 10522.420, 360.321, 52825.315 24/03/05,14:18:13,04,09,1, 11.8,1,1, 1.799, 10522.453, 360.322, 52825.321 24/03/05,14:18:13,05,09,1, 11.8,1,1, 1.799, 10522.411, 360.323, 52825.249 24/03/05,14:18:13,06,09,1, 11.8,1,1, 1.799, 10522.414, 360.347, 52825.329 24/03/05,14:18:13,07,09,1, 11.8,1,1, 1.799, 10522.420, 360.352, 52825.304 24/03/05,14:18:13,08,09,1, 11.8,1,1, 1.799, 10522.401, 360.338, 52825.269 24/03/05,14:18:13,09,09,1, 11.8,1,1, 1.799, 10522.415, 360.311, 52825.283 24/03/05,14:18:13,10,09,1, 11.8,1,1, 1.799, 10522.456, 360.339, 52825.211 24/03/05,14:18:13,11,09,1, 11.8,1,1, 1.799, 10522.443, 360.302, 52825.243 24/03/05,14:18:13,12,09,1, 11.8,1,1, 1.799, 10522.438, 360.303, 52825.287 24/03/05,14:18:13,13,09,1, 11.8,1,1, 1.799, 10522.430, 360.315, 52825.275 24/03/05,14:18:13,14,09,1, 11.8,1,1, 1.799, 10522.445, 360.309, 52825.207 24/03/05,14:18:13,15,09,1, 11.8,1,1, 1.799, 10522.424, 360.321, 52825.182 24/03/05,14:18:13,16,09,1, 11.8,1,1, 1.799, 10522.458, 360.308, 52825.298 24/03/05,14:18:13,17,09,1, 11.8,1,1, 1.799, 10522.452, 360.311, 52825.261 24/03/05,14:18:13,18,09,1, 11.8,1,1, 1.799, 10522.470, 360.321, 52825.215 24/03/05,14:18:13,19,09,1, 11.8,1,1, 1.799, 10522.455, 360.318, 52825.274 24/03/05,14:18:14,00,09,1, 11.9,1,1, 1.799, 10522.454, 360.318, 52825.274 24/03/05,14:18:14,01,09,1, 11.9,1,1, 1.799, 10522.448, 360.295, 52825.259 24/03/05,14:18:14,02,09,1, 11.9,1,1, 1.799, 10522.452, 360.295, 52825.222 24/03/05,14:18:14,03,09,1, 11.9,1,1, 1.799, 10522.452, 360.307, 52825.290 24/03/05,14:18:14,04,09,1, 11.9,1,1, 1.799, 10522.451, 360.307, 52825.216 24/03/05,14:18:14,05,09,1, 11.9,1,1, 1.799, 10522.434, 360.310, 52825.268 24/03/05,14:18:14,06,09,1, 11.9,1,1, 1.799, 10522.430, 360.338, 52825.277 24/03/05,14:18:14,07,09,1, 11.9,1,1, 1.799, 10522.427, 360.302, 52825.171 24/03/05,14:18:14,08,09,1, 11.9,1,1, 1.799, 10522.468, 360.324, 52825.176 24/03/05,14:18:14,09,09,1, 11.9,1,1, 1.799, 10522.470, 360.316, 52825.204 24/03/05,14:18:14,10,09,1, 11.9,1,1, 1.799, 10522.469, 360.307, 52825.220 24/03/05,14:18:14,11,09,1, 11.9,1,1, 1.799, 10522.478, 360.329, 52825.296 24/03/05,14:18:14,12,09,1, 11.9,1,1, 1.799, 10522.475, 360.317, 52825.292 24/03/05,14:18:14,13,09,1, 11.9,1,1, 1.799, 10522.472, 360.319, 52825.247 24/03/05,14:18:14,14,09,1, 11.9,1,1, 1.799, 10522.474, 360.323, 52825.197 24/03/05,14:18:14,15,09,1, 11.9,1,1, 1.799, 10522.476, 360.322, 52825.235 24/03/05,14:18:14,16,09,1, 11.9,1,1, 1.799, 10522.477, 360.321, 52825.269 24/03/05,14:18:14,17,09,1, 11.9,1,1, 1.799, 10522.488, 360.326, 52825.288 24/03/05,14:18:14,18,09,1, 11.9,1,1, 1.799, 10522.469, 360.299, 52825.182 24/03/05,14:18:14,19,09,1, 11.9,1,1, 1.799, 10522.495, 360.320, 52825.247 24/03/05,14:18:15,00,09,1, 11.8,1,1, 1.802, 10522.487, 360.320, 52825.247 24/03/05,14:18:15,01,09,1, 11.8,1,1, 1.802, 10522.492, 360.308, 52825.195 24/03/05,14:18:15,02,09,1, 11.8,1,1, 1.802, 10522.476, 360.322, 52825.175 24/03/05,14:18:15,03,09,1, 11.8,1,1, 1.802, 10522.511, 360.337, 52825.211 24/03/05,14:18:15,04,09,1, 11.8,1,1, 1.802, 10522.487, 360.331, 52825.243 24/03/05,14:18:15,05,09,1, 11.8,1,1, 1.802, 10522.489, 360.302, 52825.279 24/03/05,14:18:15,06,09,1, 11.8,1,1, 1.802, 10522.499, 360.294, 52825.247 24/03/05,14:18:15,07,09,1, 11.8,1,1, 1.802, 10522.487, 360.282, 52825.187 24/03/05,14:18:15,08,09,1, 11.8,1,1, 1.802, 10522.477, 360.300, 52825.208 24/03/05,14:18:15,09,09,1, 11.8,1,1, 1.802, 10522.506, 360.301, 52825.260 24/03/05,14:18:15,10,09,1, 11.8,1,1, 1.802, 10522.495, 360.307, 52825.159 24/03/05,14:18:15,11,09,1, 11.8,1,1, 1.802, 10522.490, 360.307, 52825.212 24/03/05,14:18:15,12,09,1, 11.8,1,1, 1.802, 10522.511, 360.294, 52825.155 24/03/05,14:18:15,13,09,1, 11.8,1,1, 1.802, 10522.487, 360.327, 52825.315 24/03/05,14:18:15,14,09,1, 11.8,1,1, 1.802, 10522.478, 360.314, 52825.273 24/03/05,14:18:15,15,09,1, 11.8,1,1, 1.802, 10522.501, 360.316, 52825.305 24/03/05,14:18:15,16,09,1, 11.8,1,1, 1.802, 10522.496, 360.319, 52825.247 24/03/05,14:18:15,17,09,1, 11.8,1,1, 1.802, 10522.500, 360.297, 52825.211 24/03/05,14:18:15,18,09,1, 11.8,1,1, 1.802, 10522.510, 360.306, 52825.238 24/03/05,14:18:15,19,09,1, 11.8,1,1, 1.802, 10522.502, 360.300, 52825.243 24/03/05,14:18:16,00,09,1, 11.9,1,1, 1.802, 10522.496, 360.300, 52825.243 24/03/05,14:18:16,01,09,1, 11.9,1,1, 1.802, 10522.510, 360.321, 52825.271 24/03/05,14:18:16,02,09,1, 11.9,1,1, 1.802, 10522.527, 360.308, 52825.193 24/03/05,14:18:16,03,09,1, 11.9,1,1, 1.802, 10522.524, 360.309, 52825.145 24/03/05,14:18:16,04,09,1, 11.9,1,1, 1.802, 10522.537, 360.337, 52825.259 24/03/05,14:18:16,05,09,1, 11.9,1,1, 1.802, 10522.527, 360.324, 52825.209 24/03/05,14:18:16,06,09,1, 11.9,1,1, 1.802, 10522.520, 360.311, 52825.256 24/03/05,14:18:16,07,09,1, 11.9,1,1, 1.802, 10522.541, 360.315, 52825.243 24/03/05,14:18:16,08,09,1, 11.9,1,1, 1.802, 10522.550, 360.347, 52825.261 24/03/05,14:18:16,09,09,1, 11.9,1,1, 1.802, 10522.540, 360.326, 52825.209 24/03/05,14:18:16,10,09,1, 11.9,1,1, 1.802, 10522.534, 360.338, 52825.257 24/03/05,14:18:16,11,09,1, 11.9,1,1, 1.802, 10522.515, 360.310, 52825.210 24/03/05,14:18:16,12,09,1, 11.9,1,1, 1.802, 10522.551, 360.332, 52825.269 24/03/05,14:18:16,13,09,1, 11.9,1,1, 1.802, 10522.503, 360.320, 52825.185 24/03/05,14:18:16,14,09,1, 11.9,1,1, 1.802, 10522.518, 360.322, 52825.219 24/03/05,14:18:16,15,09,1, 11.9,1,1, 1.802, 10522.554, 360.299, 52825.173 24/03/05,14:18:16,16,09,1, 11.9,1,1, 1.802, 10522.546, 360.333, 52825.210 24/03/05,14:18:16,17,09,1, 11.9,1,1, 1.802, 10522.561, 360.317, 52825.203 24/03/05,14:18:16,18,09,1, 11.9,1,1, 1.802, 10522.538, 360.302, 52825.224 24/03/05,14:18:16,19,09,1, 11.9,1,1, 1.802, 10522.547, 360.305, 52825.214 24/03/05,14:18:17,00,09,1, 12.0,1,1, 1.801, 10522.546, 360.305, 52825.214 24/03/05,14:18:17,01,09,1, 12.0,1,1, 1.801, 10522.552, 360.333, 52825.173 24/03/05,14:18:17,02,09,1, 12.0,1,1, 1.801, 10522.544, 360.337, 52825.194 24/03/05,14:18:17,03,09,1, 12.0,1,1, 1.801, 10522.574, 360.322, 52825.201 24/03/05,14:18:17,04,09,1, 12.0,1,1, 1.801, 10522.567, 360.294, 52825.143 24/03/05,14:18:17,05,09,1, 12.0,1,1, 1.801, 10522.558, 360.335, 52825.240 24/03/05,14:18:17,06,09,1, 12.0,1,1, 1.801, 10522.566, 360.348, 52825.215 24/03/05,14:18:17,07,09,1, 12.0,1,1, 1.801, 10522.559, 360.332, 52825.246 24/03/05,14:18:17,08,09,1, 12.0,1,1, 1.801, 10522.552, 360.325, 52825.174 24/03/05,14:18:17,09,09,1, 12.0,1,1, 1.801, 10522.557, 360.337, 52825.204 24/03/05,14:18:17,10,09,1, 12.0,1,1, 1.801, 10522.551, 360.349, 52825.221 24/03/05,14:18:17,11,09,1, 12.0,1,1, 1.801, 10522.531, 360.315, 52825.214 24/03/05,14:18:17,12,09,1, 12.0,1,1, 1.801, 10522.566, 360.322, 52825.133 24/03/05,14:18:17,13,09,1, 12.0,1,1, 1.801, 10522.564, 360.344, 52825.213 24/03/05,14:18:17,14,09,1, 12.0,1,1, 1.801, 10522.563, 360.349, 52825.159 24/03/05,14:18:17,15,09,1, 12.0,1,1, 1.801, 10522.573, 360.320, 52825.153 24/03/05,14:18:17,16,09,1, 12.0,1,1, 1.801, 10522.567, 360.335, 52825.177 24/03/05,14:18:17,17,09,1, 12.0,1,1, 1.801, 10522.568, 360.348, 52825.217 24/03/05,14:18:17,18,09,1, 12.0,1,1, 1.801, 10522.571, 360.329, 52825.207 24/03/05,14:18:17,19,09,1, 12.0,1,1, 1.801, 10522.594, 360.356, 52825.168 24/03/05,14:18:18,00,09,1, 11.9,1,1, 1.800, 10522.587, 360.356, 52825.168 24/03/05,14:18:18,01,09,1, 11.9,1,1, 1.800, 10522.554, 360.357, 52825.382 24/03/05,14:18:18,02,09,1, 11.9,1,1, 1.800, 10522.575, 360.325, 52825.157 24/03/05,14:18:18,03,09,1, 11.9,1,1, 1.800, 10522.566, 360.351, 52825.266 24/03/05,14:18:18,04,09,1, 11.9,1,1, 1.800, 10522.577, 360.364, 52825.155 24/03/05,14:18:18,05,09,1, 11.9,1,1, 1.800, 10522.576, 360.303, 52825.188 24/03/05,14:18:18,06,09,1, 11.9,1,1, 1.800, 10522.576, 360.318, 52825.242 24/03/05,14:18:18,07,09,1, 11.9,1,1, 1.800, 10522.585, 360.323, 52825.085 24/03/05,14:18:18,08,09,1, 11.9,1,1, 1.800, 10522.600, 360.295, 52825.138 24/03/05,14:18:18,09,09,1, 11.9,1,1, 1.800, 10522.593, 360.301, 52825.127 24/03/05,14:18:18,10,09,1, 11.9,1,1, 1.800, 10522.588, 360.324, 52825.111 24/03/05,14:18:18,11,09,1, 11.9,1,1, 1.800, 10522.599, 360.332, 52825.159 24/03/05,14:18:18,12,09,1, 11.9,1,1, 1.800, 10522.604, 360.326, 52825.125 24/03/05,14:18:18,13,09,1, 11.9,1,1, 1.800, 10522.588, 360.319, 52825.137 24/03/05,14:18:18,14,09,1, 11.9,1,1, 1.800, 10522.569, 360.338, 52825.195 24/03/05,14:18:18,15,09,1, 11.9,1,1, 1.800, 10522.609, 360.317, 52825.112 24/03/05,14:18:18,16,09,1, 11.9,1,1, 1.800, 10522.578, 360.318, 52825.173 24/03/05,14:18:18,17,09,1, 11.9,1,1, 1.800, 10522.619, 360.321, 52825.159 24/03/05,14:18:18,18,09,1, 11.9,1,1, 1.800, 10522.626, 360.321, 52825.124 24/03/05,14:18:18,19,09,1, 11.9,1,1, 1.800, 10522.601, 360.307, 52825.203 24/03/05,14:18:19,00,09,1, 11.9,1,1, 1.800, 10522.596, 360.307, 52825.203 24/03/05,14:18:19,01,09,1, 11.9,1,1, 1.800, 10522.613, 360.333, 52825.179 24/03/05,14:18:19,02,09,1, 11.9,1,1, 1.800, 10522.606, 360.337, 52825.148 24/03/05,14:18:19,03,09,1, 11.9,1,1, 1.800, 10522.621, 360.352, 52825.180 24/03/05,14:18:19,04,09,1, 11.9,1,1, 1.800, 10522.600, 360.337, 52825.205 24/03/05,14:18:19,05,09,1, 11.9,1,1, 1.800, 10522.626, 360.326, 52825.148 24/03/05,14:18:19,06,09,1, 11.9,1,1, 1.800, 10522.608, 360.328, 52825.177 24/03/05,14:18:19,07,09,1, 11.9,1,1, 1.800, 10522.639, 360.343, 52825.172 24/03/05,14:18:19,08,09,1, 11.9,1,1, 1.800, 10522.626, 360.346, 52825.223 24/03/05,14:18:19,09,09,1, 11.9,1,1, 1.800, 10522.614, 360.333, 52825.110 24/03/05,14:18:19,10,09,1, 11.9,1,1, 1.800, 10522.608, 360.347, 52825.173 24/03/05,14:18:19,11,09,1, 11.9,1,1, 1.800, 10522.642, 360.339, 52825.125 24/03/05,14:18:19,12,09,1, 11.9,1,1, 1.800, 10522.645, 360.336, 52825.172 24/03/05,14:18:19,13,09,1, 11.9,1,1, 1.800, 10522.637, 360.345, 52825.153 24/03/05,14:18:19,14,09,1, 11.9,1,1, 1.800, 10522.642, 360.320, 52825.174 24/03/05,14:18:19,15,09,1, 11.9,1,1, 1.800, 10522.635, 360.336, 52825.130 24/03/05,14:18:19,16,09,1, 11.9,1,1, 1.800, 10522.641, 360.338, 52825.165 24/03/05,14:18:19,17,09,1, 11.9,1,1, 1.800, 10522.621, 360.325, 52825.157 24/03/05,14:18:19,18,09,1, 11.9,1,1, 1.800, 10522.641, 360.302, 52825.129 24/03/05,14:18:19,19,09,1, 11.9,1,1, 1.800, 10522.652, 360.327, 52825.109 24/03/05,14:18:20,00,09,1, 11.9,1,1, 1.797, 10522.646, 360.327, 52825.109 24/03/05,14:18:20,01,09,1, 11.9,1,1, 1.797, 10522.652, 360.319, 52825.175 24/03/05,14:18:20,02,09,1, 11.9,1,1, 1.797, 10522.647, 360.310, 52825.142 24/03/05,14:18:20,03,09,1, 11.9,1,1, 1.797, 10522.641, 360.336, 52825.111 24/03/05,14:18:20,04,09,1, 11.9,1,1, 1.797, 10522.645, 360.327, 52825.153 24/03/05,14:18:20,05,09,1, 11.9,1,1, 1.797, 10522.626, 360.336, 52825.120 24/03/05,14:18:20,06,09,1, 11.9,1,1, 1.797, 10522.653, 360.336, 52825.115 24/03/05,14:18:20,07,09,1, 11.9,1,1, 1.797, 10522.639, 360.349, 52825.138 24/03/05,14:18:20,08,09,1, 11.9,1,1, 1.797, 10522.633, 360.338, 52825.097 24/03/05,14:18:20,09,09,1, 11.9,1,1, 1.797, 10522.665, 360.327, 52825.098 24/03/05,14:18:20,10,09,1, 11.9,1,1, 1.797, 10522.655, 360.338, 52825.084 24/03/05,14:18:20,11,09,1, 11.9,1,1, 1.797, 10522.664, 360.350, 52825.150 24/03/05,14:18:20,12,09,1, 11.9,1,1, 1.797, 10522.667, 360.361, 52825.142 24/03/05,14:18:20,13,09,1, 11.9,1,1, 1.797, 10522.691, 360.321, 52825.092 24/03/05,14:18:20,14,09,1, 11.9,1,1, 1.797, 10522.657, 360.330, 52825.155 24/03/05,14:18:20,15,09,1, 11.9,1,1, 1.797, 10522.661, 360.344, 52825.077 24/03/05,14:18:20,16,09,1, 11.9,1,1, 1.797, 10522.654, 360.347, 52825.074 24/03/05,14:18:20,17,09,1, 11.9,1,1, 1.797, 10522.702, 360.350, 52825.167 24/03/05,14:18:20,18,09,1, 11.9,1,1, 1.797, 10522.657, 360.358, 52825.092 24/03/05,14:18:20,19,09,1, 11.9,1,1, 1.797, 10522.661, 360.350, 52825.132 24/03/05,14:18:21,00,09,1, 11.8,1,1, 1.800, 10522.654, 360.350, 52825.132 24/03/05,14:18:21,01,09,1, 11.8,1,1, 1.800, 10522.681, 360.353, 52825.167 24/03/05,14:18:21,02,09,1, 11.8,1,1, 1.800, 10522.706, 360.358, 52825.178 24/03/05,14:18:21,03,09,1, 11.8,1,1, 1.800, 10522.702, 360.357, 52825.099 24/03/05,14:18:21,04,09,1, 11.8,1,1, 1.800, 10522.689, 360.344, 52825.170 24/03/05,14:18:21,05,09,1, 11.8,1,1, 1.800, 10522.676, 360.355, 52825.106 24/03/05,14:18:21,06,09,1, 11.8,1,1, 1.800, 10522.692, 360.327, 52825.172 24/03/05,14:18:21,07,09,1, 11.8,1,1, 1.800, 10522.675, 360.342, 52825.205 24/03/05,14:18:21,08,09,1, 11.8,1,1, 1.800, 10522.681, 360.342, 52825.151 24/03/05,14:18:21,09,09,1, 11.8,1,1, 1.800, 10522.701, 360.353, 52825.160 24/03/05,14:18:21,10,09,1, 11.8,1,1, 1.800, 10522.674, 360.327, 52825.112 24/03/05,14:18:21,11,09,1, 11.8,1,1, 1.800, 10522.688, 360.349, 52825.106 24/03/05,14:18:21,12,09,1, 11.8,1,1, 1.800, 10522.678, 360.374, 52825.132 24/03/05,14:18:21,13,09,1, 11.8,1,1, 1.800, 10522.699, 360.346, 52825.130 24/03/05,14:18:21,14,09,1, 11.8,1,1, 1.800, 10522.687, 360.360, 52825.088 24/03/05,14:18:21,15,09,1, 11.8,1,1, 1.800, 10522.705, 360.354, 52825.091 24/03/05,14:18:21,16,09,1, 11.8,1,1, 1.800, 10522.701, 360.359, 52825.084 24/03/05,14:18:21,17,09,1, 11.8,1,1, 1.800, 10522.721, 360.360, 52825.078 24/03/05,14:18:21,18,09,1, 11.8,1,1, 1.800, 10522.689, 360.356, 52825.108 24/03/05,14:18:21,19,09,1, 11.8,1,1, 1.800, 10522.727, 360.338, 52824.909 24/03/05,14:18:22,00,09,1, 11.9,1,1, 1.804, 10522.721, 360.338, 52824.909 24/03/05,14:18:22,01,09,1, 11.9,1,1, 1.804, 10522.730, 360.352, 52825.146 24/03/05,14:18:22,02,09,1, 11.9,1,1, 1.804, 10522.733, 360.342, 52825.112 24/03/05,14:18:22,03,09,1, 11.9,1,1, 1.804, 10522.729, 360.350, 52825.101 24/03/05,14:18:22,04,09,1, 11.9,1,1, 1.804, 10522.694, 360.355, 52825.170 24/03/05,14:18:22,05,09,1, 11.9,1,1, 1.804, 10522.718, 360.357, 52825.143 24/03/05,14:18:22,06,09,1, 11.9,1,1, 1.804, 10522.719, 360.365, 52825.154 24/03/05,14:18:22,07,09,1, 11.9,1,1, 1.804, 10522.725, 360.370, 52825.089 24/03/05,14:18:22,08,09,1, 11.9,1,1, 1.804, 10522.727, 360.376, 52825.140 24/03/05,14:18:22,09,09,1, 11.9,1,1, 1.804, 10522.735, 360.371, 52825.077 24/03/05,14:18:22,10,09,1, 11.9,1,1, 1.804, 10522.748, 360.369, 52825.182 24/03/05,14:18:22,11,09,1, 11.9,1,1, 1.804, 10522.704, 360.372, 52825.090 24/03/05,14:18:22,12,09,1, 11.9,1,1, 1.804, 10522.723, 360.369, 52825.150 24/03/05,14:18:22,13,09,1, 11.9,1,1, 1.804, 10522.728, 360.361, 52825.152 24/03/05,14:18:22,14,09,1, 11.9,1,1, 1.804, 10522.721, 360.370, 52825.201 24/03/05,14:18:22,15,09,1, 11.9,1,1, 1.804, 10522.707, 360.383, 52825.160 24/03/05,14:18:22,16,09,1, 11.9,1,1, 1.804, 10522.717, 360.379, 52825.153 24/03/05,14:18:22,17,09,1, 11.9,1,1, 1.804, 10522.731, 360.366, 52825.159 24/03/05,14:18:22,18,09,1, 11.9,1,1, 1.804, 10522.723, 360.363, 52825.098 24/03/05,14:18:22,19,09,1, 11.9,1,1, 1.804, 10522.725, 360.337, 52825.089 24/03/05,14:18:23,00,09,1, 11.8,1,1, 1.800, 10522.721, 360.337, 52825.089 24/03/05,14:18:23,01,09,1, 11.8,1,1, 1.800, 10522.738, 360.362, 52825.090 24/03/05,14:18:23,02,09,1, 11.8,1,1, 1.800, 10522.718, 360.361, 52825.098 24/03/05,14:18:23,03,09,1, 11.8,1,1, 1.800, 10522.743, 360.382, 52825.049 24/03/05,14:18:23,04,09,1, 11.8,1,1, 1.800, 10522.744, 360.358, 52825.116 24/03/05,14:18:23,05,09,1, 11.8,1,1, 1.800, 10522.717, 360.350, 52825.107 24/03/05,14:18:23,06,09,1, 11.8,1,1, 1.800, 10522.746, 360.338, 52825.015 24/03/05,14:18:23,07,09,1, 11.8,1,1, 1.800, 10522.724, 360.360, 52825.073 24/03/05,14:18:23,08,09,1, 11.8,1,1, 1.800, 10522.739, 360.371, 52825.118 24/03/05,14:18:23,09,09,1, 11.8,1,1, 1.800, 10522.725, 360.342, 52825.090 24/03/05,14:18:23,10,09,1, 11.8,1,1, 1.800, 10522.758, 360.381, 52825.100 24/03/05,14:18:23,11,09,1, 11.8,1,1, 1.800, 10522.762, 360.341, 52824.883 24/03/05,14:18:23,12,09,1, 11.8,1,1, 1.800, 10522.720, 360.381, 52824.956 24/03/05,14:18:23,13,09,1, 11.8,1,1, 1.800, 10522.761, 360.360, 52825.053 24/03/05,14:18:23,14,09,1, 11.8,1,1, 1.800, 10522.731, 360.365, 52825.025 24/03/05,14:18:23,15,09,1, 11.8,1,1, 1.800, 10522.745, 360.366, 52825.150 24/03/05,14:18:23,16,09,1, 11.8,1,1, 1.800, 10522.747, 360.372, 52825.063 24/03/05,14:18:23,17,09,1, 11.8,1,1, 1.800, 10522.733, 360.377, 52825.076 24/03/05,14:18:23,18,09,1, 11.8,1,1, 1.800, 10522.744, 360.376, 52825.080 24/03/05,14:18:23,19,09,1, 11.8,1,1, 1.800, 10522.733, 360.353, 52825.050 24/03/05,14:18:24,00,09,1, 12.0,1,1, 1.802, 10522.729, 360.353, 52825.050 24/03/05,14:18:24,01,09,1, 12.0,1,1, 1.802, 10522.758, 360.385, 52825.132 24/03/05,14:18:24,02,09,1, 12.0,1,1, 1.802, 10522.761, 360.388, 52825.126 24/03/05,14:18:24,03,09,1, 12.0,1,1, 1.802, 10522.736, 360.390, 52825.125 24/03/05,14:18:24,04,09,1, 12.0,1,1, 1.802, 10522.772, 360.350, 52825.049 24/03/05,14:18:24,05,09,1, 12.0,1,1, 1.802, 10522.742, 360.386, 52825.096 24/03/05,14:18:24,06,09,1, 12.0,1,1, 1.802, 10522.757, 360.371, 52825.030 24/03/05,14:18:24,07,09,1, 12.0,1,1, 1.802, 10522.743, 360.376, 52825.031 24/03/05,14:18:24,08,09,1, 12.0,1,1, 1.802, 10522.760, 360.379, 52825.094 24/03/05,14:18:24,09,09,1, 12.0,1,1, 1.802, 10522.752, 360.376, 52825.123 24/03/05,14:18:24,10,09,1, 12.0,1,1, 1.802, 10522.765, 360.367, 52825.109 24/03/05,14:18:24,11,09,1, 12.0,1,1, 1.802, 10522.768, 360.380, 52825.080 24/03/05,14:18:24,12,09,1, 12.0,1,1, 1.802, 10522.760, 360.383, 52825.083 24/03/05,14:18:24,13,09,1, 12.0,1,1, 1.802, 10522.757, 360.401, 52825.116 24/03/05,14:18:24,14,09,1, 12.0,1,1, 1.802, 10522.769, 360.376, 52825.017 24/03/05,14:18:24,15,09,1, 12.0,1,1, 1.802, 10522.774, 360.365, 52825.025 24/03/05,14:18:24,16,09,1, 12.0,1,1, 1.802, 10522.775, 360.376, 52825.032 24/03/05,14:18:24,17,09,1, 12.0,1,1, 1.802, 10522.782, 360.389, 52825.082 24/03/05,14:18:24,18,09,1, 12.0,1,1, 1.802, 10522.757, 360.388, 52825.135 24/03/05,14:18:24,19,09,1, 12.0,1,1, 1.802, 10522.751, 360.398, 52825.144 24/03/05,14:18:25,00,09,1, 11.9,1,1, 1.804, 10522.746, 360.398, 52825.144 24/03/05,14:18:25,01,09,1, 11.9,1,1, 1.804, 10522.751, 360.387, 52825.066 24/03/05,14:18:25,02,09,1, 11.9,1,1, 1.804, 10522.771, 360.378, 52825.016 24/03/05,14:18:25,03,09,1, 11.9,1,1, 1.804, 10522.764, 360.387, 52825.023 24/03/05,14:18:25,04,09,1, 11.9,1,1, 1.804, 10522.747, 360.372, 52824.998 24/03/05,14:18:25,05,09,1, 11.9,1,1, 1.804, 10522.793, 360.372, 52825.050 24/03/05,14:18:25,06,09,1, 11.9,1,1, 1.804, 10522.764, 360.396, 52825.099 24/03/05,14:18:25,07,09,1, 11.9,1,1, 1.804, 10522.798, 360.374, 52825.063 24/03/05,14:18:25,08,09,1, 11.9,1,1, 1.804, 10522.764, 360.393, 52825.102 24/03/05,14:18:25,09,09,1, 11.9,1,1, 1.804, 10522.747, 360.413, 52825.051 24/03/05,14:18:25,10,09,1, 11.9,1,1, 1.804, 10522.778, 360.396, 52825.020 24/03/05,14:18:25,11,09,1, 11.9,1,1, 1.804, 10522.769, 360.405, 52825.077 24/03/05,14:18:25,12,09,1, 11.9,1,1, 1.804, 10522.778, 360.406, 52824.945 24/03/05,14:18:25,13,09,1, 11.9,1,1, 1.804, 10522.731, 360.399, 52825.111 24/03/05,14:18:25,14,09,1, 11.9,1,1, 1.804, 10522.773, 360.401, 52825.053 24/03/05,14:18:25,15,09,1, 11.9,1,1, 1.804, 10522.771, 360.417, 52825.104 24/03/05,14:18:25,16,09,1, 11.9,1,1, 1.804, 10522.789, 360.417, 52825.090 24/03/05,14:18:25,17,09,1, 11.9,1,1, 1.804, 10522.795, 360.395, 52825.054 24/03/05,14:18:25,18,09,1, 11.9,1,1, 1.804, 10522.795, 360.393, 52825.037 24/03/05,14:18:25,19,09,1, 11.9,1,1, 1.804, 10522.775, 360.391, 52825.035 24/03/05,14:18:26,00,09,1, 11.9,1,1, 1.804, 10522.771, 360.391, 52825.035 24/03/05,14:18:26,01,09,1, 11.9,1,1, 1.804, 10522.770, 360.390, 52825.027 24/03/05,14:18:26,02,09,1, 11.9,1,1, 1.804, 10522.786, 360.401, 52825.006 24/03/05,14:18:26,03,09,1, 11.9,1,1, 1.804, 10522.783, 360.414, 52825.068 24/03/05,14:18:26,04,09,1, 11.9,1,1, 1.804, 10522.796, 360.419, 52825.100 24/03/05,14:18:26,05,09,1, 11.9,1,1, 1.804, 10522.777, 360.399, 52825.025 24/03/05,14:18:26,06,09,1, 11.9,1,1, 1.804, 10522.793, 360.399, 52825.058 24/03/05,14:18:26,07,09,1, 11.9,1,1, 1.804, 10522.789, 360.400, 52825.078 24/03/05,14:18:26,08,09,1, 11.9,1,1, 1.804, 10522.790, 360.403, 52824.998 24/03/05,14:18:26,09,09,1, 11.9,1,1, 1.804, 10522.802, 360.433, 52825.035 24/03/05,14:18:26,10,09,1, 11.9,1,1, 1.804, 10522.771, 360.420, 52825.015 24/03/05,14:18:26,11,09,1, 11.9,1,1, 1.804, 10522.779, 360.433, 52825.068 24/03/05,14:18:26,12,09,1, 11.9,1,1, 1.804, 10522.802, 360.417, 52825.023 24/03/05,14:18:26,13,09,1, 11.9,1,1, 1.804, 10522.775, 360.405, 52824.998 24/03/05,14:18:26,14,09,1, 11.9,1,1, 1.804, 10522.805, 360.414, 52825.022 24/03/05,14:18:26,15,09,1, 11.9,1,1, 1.804, 10522.788, 360.417, 52825.053 24/03/05,14:18:26,16,09,1, 11.9,1,1, 1.804, 10522.804, 360.432, 52825.030 24/03/05,14:18:26,17,09,1, 11.9,1,1, 1.804, 10522.807, 360.444, 52825.056 24/03/05,14:18:26,18,09,1, 11.9,1,1, 1.804, 10522.827, 360.437, 52825.062 24/03/05,14:18:26,19,09,1, 11.9,1,1, 1.804, 10522.805, 360.434, 52825.019 24/03/05,14:18:27,00,08,1, 11.9,1,1, 1.802, 10522.804, 360.434, 52825.019 24/03/05,14:18:27,01,08,1, 11.9,1,1, 1.802, 10522.810, 360.429, 52824.982 24/03/05,14:18:27,02,08,1, 11.9,1,1, 1.802, 10522.793, 360.420, 52825.032 24/03/05,14:18:27,03,08,1, 11.9,1,1, 1.802, 10522.785, 360.427, 52825.050 24/03/05,14:18:27,04,08,1, 11.9,1,1, 1.802, 10522.816, 360.447, 52825.024 24/03/05,14:18:27,05,08,1, 11.9,1,1, 1.802, 10522.813, 360.468, 52825.059 24/03/05,14:18:27,06,08,1, 11.9,1,1, 1.802, 10522.811, 360.433, 52825.061 24/03/05,14:18:27,07,08,1, 11.9,1,1, 1.802, 10522.828, 360.447, 52824.925 24/03/05,14:18:27,08,08,1, 11.9,1,1, 1.802, 10522.825, 360.426, 52824.979 24/03/05,14:18:27,09,08,1, 11.9,1,1, 1.802, 10522.807, 360.433, 52825.000 24/03/05,14:18:27,10,08,1, 11.9,1,1, 1.802, 10522.836, 360.424, 52824.960 24/03/05,14:18:27,11,08,1, 11.9,1,1, 1.802, 10522.830, 360.451, 52824.953 24/03/05,14:18:27,12,08,1, 11.9,1,1, 1.802, 10522.807, 360.412, 52825.034 24/03/05,14:18:27,13,08,1, 11.9,1,1, 1.802, 10522.824, 360.477, 52825.069 24/03/05,14:18:27,14,08,1, 11.9,1,1, 1.802, 10522.815, 360.453, 52825.016 24/03/05,14:18:27,15,08,1, 11.9,1,1, 1.802, 10522.813, 360.470, 52825.042 24/03/05,14:18:27,16,08,1, 11.9,1,1, 1.802, 10522.830, 360.440, 52825.060 24/03/05,14:18:27,17,08,1, 11.9,1,1, 1.802, 10522.813, 360.450, 52825.019 24/03/05,14:18:27,18,08,1, 11.9,1,1, 1.802, 10522.802, 360.449, 52825.004 24/03/05,14:18:27,19,08,1, 11.9,1,1, 1.802, 10522.805, 360.448, 52824.997 24/03/05,14:18:28,00,09,1, 12.0,1,1, 1.803, 10522.804, 360.448, 52824.997 24/03/05,14:18:28,01,09,1, 12.0,1,1, 1.803, 10522.846, 360.433, 52824.990 24/03/05,14:18:28,02,09,1, 12.0,1,1, 1.803, 10522.810, 360.432, 52824.998 24/03/05,14:18:28,03,09,1, 12.0,1,1, 1.803, 10522.807, 360.433, 52825.024 24/03/05,14:18:28,04,09,1, 12.0,1,1, 1.803, 10522.827, 360.463, 52825.048 24/03/05,14:18:28,05,09,1, 12.0,1,1, 1.803, 10522.801, 360.445, 52825.015 24/03/05,14:18:28,06,09,1, 12.0,1,1, 1.803, 10522.833, 360.471, 52825.025 24/03/05,14:18:28,07,09,1, 12.0,1,1, 1.803, 10522.806, 360.467, 52825.036 24/03/05,14:18:28,08,09,1, 12.0,1,1, 1.803, 10522.826, 360.457, 52824.943 24/03/05,14:18:28,09,09,1, 12.0,1,1, 1.803, 10522.844, 360.486, 52825.039 24/03/05,14:18:28,10,09,1, 12.0,1,1, 1.803, 10522.829, 360.478, 52824.972 24/03/05,14:18:28,11,09,1, 12.0,1,1, 1.803, 10522.822, 360.489, 52824.964 24/03/05,14:18:28,12,09,1, 12.0,1,1, 1.803, 10522.809, 360.455, 52824.951 24/03/05,14:18:28,13,09,1, 12.0,1,1, 1.803, 10522.789, 360.482, 52824.961 24/03/05,14:18:28,14,09,1, 12.0,1,1, 1.803, 10522.819, 360.464, 52825.018 24/03/05,14:18:28,15,09,1, 12.0,1,1, 1.803, 10522.831, 360.471, 52824.995 24/03/05,14:18:28,16,09,1, 12.0,1,1, 1.803, 10522.835, 360.518, 52825.017 24/03/05,14:18:28,17,09,1, 12.0,1,1, 1.803, 10522.812, 360.482, 52824.980 24/03/05,14:18:28,18,09,1, 12.0,1,1, 1.803, 10522.836, 360.493, 52824.948 24/03/05,14:18:28,19,09,1, 12.0,1,1, 1.803, 10522.823, 360.495, 52825.029 24/03/05,14:18:29,00,09,1, 11.9,1,1, 1.805, 10522.821, 360.495, 52825.029 24/03/05,14:18:29,01,09,1, 11.9,1,1, 1.805, 10522.821, 360.489, 52825.014 24/03/05,14:18:29,02,09,1, 11.9,1,1, 1.805, 10522.809, 360.508, 52825.032 24/03/05,14:18:29,03,09,1, 11.9,1,1, 1.805, 10522.810, 360.493, 52825.034 24/03/05,14:18:29,04,09,1, 11.9,1,1, 1.805, 10522.813, 360.495, 52825.036 24/03/05,14:18:29,05,09,1, 11.9,1,1, 1.805, 10522.830, 360.502, 52825.009 24/03/05,14:18:29,06,09,1, 11.9,1,1, 1.805, 10522.811, 360.500, 52824.978 24/03/05,14:18:29,07,09,1, 11.9,1,1, 1.805, 10522.835, 360.508, 52825.018 24/03/05,14:18:29,08,09,1, 11.9,1,1, 1.805, 10522.818, 360.518, 52825.025 24/03/05,14:18:29,09,09,1, 11.9,1,1, 1.805, 10522.855, 360.519, 52825.042 24/03/05,14:18:29,10,09,1, 11.9,1,1, 1.805, 10522.831, 360.512, 52825.048 24/03/05,14:18:29,11,09,1, 11.9,1,1, 1.805, 10522.828, 360.496, 52824.965 24/03/05,14:18:29,12,09,1, 11.9,1,1, 1.805, 10522.832, 360.504, 52824.990 24/03/05,14:18:29,13,09,1, 11.9,1,1, 1.805, 10522.865, 360.489, 52824.989 24/03/05,14:18:29,14,09,1, 11.9,1,1, 1.805, 10522.825, 360.505, 52825.003 24/03/05,14:18:29,15,09,1, 11.9,1,1, 1.805, 10522.850, 360.518, 52825.017 24/03/05,14:18:29,16,09,1, 11.9,1,1, 1.805, 10522.821, 360.523, 52824.966 24/03/05,14:18:29,17,09,1, 11.9,1,1, 1.805, 10522.817, 360.537, 52825.016 24/03/05,14:18:29,18,09,1, 11.9,1,1, 1.805, 10522.838, 360.535, 52824.982 24/03/05,14:18:29,19,09,1, 11.9,1,1, 1.805, 10522.844, 360.522, 52825.004 24/03/05,14:18:30,00,09,1, 11.9,1,1, 1.799, 10522.838, 360.522, 52825.004 24/03/05,14:18:30,01,09,1, 11.9,1,1, 1.799, 10522.859, 360.503, 52824.998 24/03/05,14:18:30,02,09,1, 11.9,1,1, 1.799, 10522.837, 360.537, 52825.023 24/03/05,14:18:30,03,09,1, 11.9,1,1, 1.799, 10522.842, 360.529, 52825.030 24/03/05,14:18:30,04,09,1, 11.9,1,1, 1.799, 10522.859, 360.521, 52824.998 24/03/05,14:18:30,05,09,1, 11.9,1,1, 1.799, 10522.850, 360.527, 52825.027 24/03/05,14:18:30,06,09,1, 11.9,1,1, 1.799, 10522.852, 360.555, 52824.987 24/03/05,14:18:30,07,09,1, 11.9,1,1, 1.799, 10522.865, 360.534, 52824.909 24/03/05,14:18:30,08,09,1, 11.9,1,1, 1.799, 10522.828, 360.530, 52824.968 24/03/05,14:18:30,09,09,1, 11.9,1,1, 1.799, 10522.833, 360.543, 52825.005 24/03/05,14:18:30,10,09,1, 11.9,1,1, 1.799, 10522.855, 360.545, 52825.013 24/03/05,14:18:30,11,09,1, 11.9,1,1, 1.799, 10522.857, 360.555, 52824.981 24/03/05,14:18:30,12,09,1, 11.9,1,1, 1.799, 10522.860, 360.554, 52825.008 24/03/05,14:18:30,13,09,1, 11.9,1,1, 1.799, 10522.854, 360.541, 52824.945 24/03/05,14:18:30,14,09,1, 11.9,1,1, 1.799, 10522.862, 360.549, 52824.977 24/03/05,14:18:30,15,09,1, 11.9,1,1, 1.799, 10522.863, 360.554, 52824.923 24/03/05,14:18:30,16,09,1, 11.9,1,1, 1.799, 10522.833, 360.548, 52824.974 24/03/05,14:18:30,17,09,1, 11.9,1,1, 1.799, 10522.853, 360.556, 52824.930 24/03/05,14:18:30,18,09,1, 11.9,1,1, 1.799, 10522.855, 360.552, 52824.974 24/03/05,14:18:30,19,09,1, 11.9,1,1, 1.799, 10522.853, 360.552, 52824.949 24/03/05,14:18:31,00,09,1, 11.9,1,1, 1.804, 10522.846, 360.552, 52824.949 24/03/05,14:18:31,01,09,1, 11.9,1,1, 1.804, 10522.850, 360.546, 52824.935 24/03/05,14:18:31,02,09,1, 11.9,1,1, 1.804, 10522.876, 360.544, 52824.939 24/03/05,14:18:31,03,09,1, 11.9,1,1, 1.804, 10522.854, 360.564, 52824.987 24/03/05,14:18:31,04,09,1, 11.9,1,1, 1.804, 10522.864, 360.580, 52825.007 24/03/05,14:18:31,05,09,1, 11.9,1,1, 1.804, 10522.873, 360.566, 52824.930 24/03/05,14:18:31,06,09,1, 11.9,1,1, 1.804, 10522.850, 360.563, 52824.957 24/03/05,14:18:31,07,09,1, 11.9,1,1, 1.804, 10522.854, 360.559, 52824.913 24/03/05,14:18:31,08,09,1, 11.9,1,1, 1.804, 10522.863, 360.561, 52824.957 24/03/05,14:18:31,09,09,1, 11.9,1,1, 1.804, 10522.848, 360.584, 52825.013 24/03/05,14:18:31,10,09,1, 11.9,1,1, 1.804, 10522.862, 360.570, 52824.967 24/03/05,14:18:31,11,09,1, 11.9,1,1, 1.804, 10522.863, 360.580, 52824.939 24/03/05,14:18:31,12,09,1, 11.9,1,1, 1.804, 10522.862, 360.569, 52824.929 24/03/05,14:18:31,13,09,1, 11.9,1,1, 1.804, 10522.857, 360.585, 52824.980 24/03/05,14:18:31,14,09,1, 11.9,1,1, 1.804, 10522.880, 360.576, 52824.904 24/03/05,14:18:31,15,09,1, 11.9,1,1, 1.804, 10522.868, 360.601, 52824.913 24/03/05,14:18:31,16,09,1, 11.9,1,1, 1.804, 10522.864, 360.565, 52825.004 24/03/05,14:18:31,17,09,1, 11.9,1,1, 1.804, 10522.850, 360.598, 52825.035 24/03/05,14:18:31,18,09,1, 11.9,1,1, 1.804, 10522.872, 360.594, 52824.949 24/03/05,14:18:31,19,09,1, 11.9,1,1, 1.804, 10522.849, 360.568, 52824.999 24/03/05,14:18:32,00,09,1, 11.9,1,1, 1.804, 10522.846, 360.568, 52824.999 24/03/05,14:18:32,01,09,1, 11.9,1,1, 1.804, 10522.890, 360.565, 52824.945 24/03/05,14:18:32,02,09,1, 11.9,1,1, 1.804, 10522.868, 360.568, 52824.907 24/03/05,14:18:32,03,09,1, 11.9,1,1, 1.804, 10522.884, 360.590, 52824.998 24/03/05,14:18:32,04,09,1, 11.9,1,1, 1.804, 10522.871, 360.564, 52825.007 24/03/05,14:18:32,05,09,1, 11.9,1,1, 1.804, 10522.875, 360.594, 52824.874 24/03/05,14:18:32,06,09,1, 11.9,1,1, 1.804, 10522.879, 360.589, 52824.912 24/03/05,14:18:32,07,09,1, 11.9,1,1, 1.804, 10522.880, 360.567, 52824.880 24/03/05,14:18:32,08,09,1, 11.9,1,1, 1.804, 10522.878, 360.561, 52824.893 24/03/05,14:18:32,09,09,1, 11.9,1,1, 1.804, 10522.865, 360.571, 52824.940 24/03/05,14:18:32,10,09,1, 11.9,1,1, 1.804, 10522.887, 360.606, 52825.005 24/03/05,14:18:32,11,09,1, 11.9,1,1, 1.804, 10522.873, 360.611, 52825.001 24/03/05,14:18:32,12,09,1, 11.9,1,1, 1.804, 10522.896, 360.586, 52824.886 24/03/05,14:18:32,13,09,1, 11.9,1,1, 1.804, 10522.879, 360.619, 52824.953 24/03/05,14:18:32,14,09,1, 11.9,1,1, 1.804, 10522.893, 360.594, 52824.998 24/03/05,14:18:32,15,09,1, 11.9,1,1, 1.804, 10522.870, 360.620, 52824.951 24/03/05,14:18:32,16,09,1, 11.9,1,1, 1.804, 10522.869, 360.623, 52824.942 24/03/05,14:18:32,17,09,1, 11.9,1,1, 1.804, 10522.867, 360.615, 52824.958 24/03/05,14:18:32,18,09,1, 11.9,1,1, 1.804, 10522.854, 360.613, 52824.899 24/03/05,14:18:32,19,09,1, 11.9,1,1, 1.804, 10522.883, 360.616, 52824.915 24/03/05,14:18:33,00,09,1, 11.9,1,1, 1.805, 10522.879, 360.616, 52824.915 24/03/05,14:18:33,01,09,1, 11.9,1,1, 1.805, 10522.900, 360.620, 52824.896 24/03/05,14:18:33,02,09,1, 11.9,1,1, 1.805, 10522.898, 360.637, 52824.882 24/03/05,14:18:33,03,09,1, 11.9,1,1, 1.805, 10522.871, 360.608, 52824.887 24/03/05,14:18:33,04,09,1, 11.9,1,1, 1.805, 10522.871, 360.625, 52824.888 24/03/05,14:18:33,05,09,1, 11.9,1,1, 1.805, 10522.877, 360.612, 52824.942 24/03/05,14:18:33,06,09,1, 11.9,1,1, 1.805, 10522.874, 360.624, 52824.960 24/03/05,14:18:33,07,09,1, 11.9,1,1, 1.805, 10522.875, 360.646, 52824.966 24/03/05,14:18:33,08,09,1, 11.9,1,1, 1.805, 10522.861, 360.617, 52824.924 24/03/05,14:18:33,09,09,1, 11.9,1,1, 1.805, 10522.868, 360.638, 52824.870 24/03/05,14:18:33,10,09,1, 11.9,1,1, 1.805, 10522.885, 360.636, 52824.867 24/03/05,14:18:33,11,09,1, 11.9,1,1, 1.805, 10522.867, 360.634, 52824.966 24/03/05,14:18:33,12,09,1, 11.9,1,1, 1.805, 10522.890, 360.650, 52824.896 24/03/05,14:18:33,13,09,1, 11.9,1,1, 1.805, 10522.876, 360.678, 52824.916 24/03/05,14:18:33,14,09,1, 11.9,1,1, 1.805, 10522.864, 360.654, 52824.902 24/03/05,14:18:33,15,09,1, 11.9,1,1, 1.805, 10522.874, 360.641, 52824.902 24/03/05,14:18:33,16,09,1, 11.9,1,1, 1.805, 10522.887, 360.660, 52824.971 24/03/05,14:18:33,17,09,1, 11.9,1,1, 1.805, 10522.853, 360.653, 52824.910 24/03/05,14:18:33,18,09,1, 11.9,1,1, 1.805, 10522.872, 360.669, 52824.962 24/03/05,14:18:33,19,09,1, 11.9,1,1, 1.805, 10522.912, 360.671, 52824.947 24/03/05,14:18:34,00,09,1, 11.9,1,1, 1.803, 10522.904, 360.671, 52824.947 24/03/05,14:18:34,01,09,1, 11.9,1,1, 1.803, 10522.902, 360.677, 52824.934 24/03/05,14:18:34,02,09,1, 11.9,1,1, 1.803, 10522.875, 360.675, 52824.923 24/03/05,14:18:34,03,09,1, 11.9,1,1, 1.803, 10522.884, 360.669, 52824.902 24/03/05,14:18:34,04,09,1, 11.9,1,1, 1.803, 10522.896, 360.656, 52824.882 24/03/05,14:18:34,05,09,1, 11.9,1,1, 1.803, 10522.910, 360.667, 52824.975 24/03/05,14:18:34,06,09,1, 11.9,1,1, 1.803, 10522.882, 360.669, 52824.942 24/03/05,14:18:34,07,09,1, 11.9,1,1, 1.803, 10522.930, 360.674, 52824.867 24/03/05,14:18:34,08,09,1, 11.9,1,1, 1.803, 10522.895, 360.670, 52824.868 24/03/05,14:18:34,09,09,1, 11.9,1,1, 1.803, 10522.906, 360.663, 52824.869 24/03/05,14:18:34,10,09,1, 11.9,1,1, 1.803, 10522.875, 360.670, 52824.849 24/03/05,14:18:34,11,09,1, 11.9,1,1, 1.803, 10522.892, 360.674, 52824.985 24/03/05,14:18:34,12,09,1, 11.9,1,1, 1.803, 10522.872, 360.710, 52824.900 24/03/05,14:18:34,13,09,1, 11.9,1,1, 1.803, 10522.887, 360.719, 52824.959 24/03/05,14:18:34,14,09,1, 11.9,1,1, 1.803, 10522.891, 360.707, 52824.915 24/03/05,14:18:34,15,09,1, 11.9,1,1, 1.803, 10522.853, 360.670, 52824.873 24/03/05,14:18:34,16,09,1, 11.9,1,1, 1.803, 10522.908, 360.696, 52824.851 24/03/05,14:18:34,17,09,1, 11.9,1,1, 1.803, 10522.869, 360.707, 52824.911 24/03/05,14:18:34,18,09,1, 11.9,1,1, 1.803, 10522.899, 360.711, 52824.989 24/03/05,14:18:34,19,09,1, 11.9,1,1, 1.803, 10522.903, 360.703, 52824.884 24/03/05,14:18:35,00,09,1, 11.9,1,1, 1.806, 10522.896, 360.703, 52824.884 24/03/05,14:18:35,01,09,1, 11.9,1,1, 1.806, 10522.901, 360.670, 52824.981 24/03/05,14:18:35,02,09,1, 11.9,1,1, 1.806, 10522.893, 360.712, 52824.971 24/03/05,14:18:35,03,09,1, 11.9,1,1, 1.806, 10522.904, 360.721, 52824.919 24/03/05,14:18:35,04,09,1, 11.9,1,1, 1.806, 10522.903, 360.714, 52824.834 24/03/05,14:18:35,05,09,1, 11.9,1,1, 1.806, 10522.890, 360.702, 52824.915 24/03/05,14:18:35,06,09,1, 11.9,1,1, 1.806, 10522.918, 360.737, 52824.908 24/03/05,14:18:35,07,09,1, 11.9,1,1, 1.806, 10522.897, 360.708, 52824.964 24/03/05,14:18:35,08,09,1, 11.9,1,1, 1.806, 10522.932, 360.714, 52824.947 24/03/05,14:18:35,09,09,1, 11.9,1,1, 1.806, 10522.915, 360.702, 52824.871 24/03/05,14:18:35,10,09,1, 11.9,1,1, 1.806, 10522.904, 360.715, 52824.901 24/03/05,14:18:35,11,09,1, 11.9,1,1, 1.806, 10522.924, 360.729, 52824.898 24/03/05,14:18:35,12,09,1, 11.9,1,1, 1.806, 10522.910, 360.740, 52824.911 24/03/05,14:18:35,13,09,1, 11.9,1,1, 1.806, 10522.912, 360.724, 52824.873 24/03/05,14:18:35,14,09,1, 11.9,1,1, 1.806, 10522.893, 360.749, 52824.863 24/03/05,14:18:35,15,09,1, 11.9,1,1, 1.806, 10522.926, 360.732, 52824.884 24/03/05,14:18:35,16,09,1, 11.9,1,1, 1.806, 10522.927, 360.742, 52824.913 24/03/05,14:18:35,17,09,1, 11.9,1,1, 1.806, 10522.906, 360.730, 52824.919 24/03/05,14:18:35,18,09,1, 11.9,1,1, 1.806, 10522.931, 360.758, 52824.884 24/03/05,14:18:35,19,09,1, 11.9,1,1, 1.806, 10522.918, 360.769, 52824.906 24/03/05,14:18:36,00,09,1, 12.0,1,1, 1.803, 10522.913, 360.769, 52824.906 24/03/05,14:18:36,01,09,1, 12.0,1,1, 1.803, 10522.948, 360.745, 52824.918 24/03/05,14:18:36,02,09,1, 12.0,1,1, 1.803, 10522.935, 360.716, 52824.861 24/03/05,14:18:36,03,09,1, 12.0,1,1, 1.803, 10522.902, 360.732, 52824.878 24/03/05,14:18:36,04,09,1, 12.0,1,1, 1.803, 10522.941, 360.781, 52824.913 24/03/05,14:18:36,05,09,1, 12.0,1,1, 1.803, 10522.949, 360.774, 52824.941 24/03/05,14:18:36,06,09,1, 12.0,1,1, 1.803, 10522.933, 360.759, 52824.870 24/03/05,14:18:36,07,09,1, 12.0,1,1, 1.803, 10522.922, 360.744, 52824.876 24/03/05,14:18:36,08,09,1, 12.0,1,1, 1.803, 10522.926, 360.757, 52824.850 24/03/05,14:18:36,09,09,1, 12.0,1,1, 1.803, 10522.943, 360.743, 52824.829 24/03/05,14:18:36,10,09,1, 12.0,1,1, 1.803, 10522.930, 360.763, 52824.894 24/03/05,14:18:36,11,09,1, 12.0,1,1, 1.803, 10522.932, 360.764, 52824.851 24/03/05,14:18:36,12,09,1, 12.0,1,1, 1.803, 10522.931, 360.751, 52824.887 24/03/05,14:18:36,13,09,1, 12.0,1,1, 1.803, 10522.937, 360.768, 52824.870 24/03/05,14:18:36,14,09,1, 12.0,1,1, 1.803, 10522.932, 360.759, 52824.751 24/03/05,14:18:36,15,09,1, 12.0,1,1, 1.803, 10522.915, 360.772, 52824.972 24/03/05,14:18:36,16,09,1, 12.0,1,1, 1.803, 10522.928, 360.764, 52824.969 24/03/05,14:18:36,17,09,1, 12.0,1,1, 1.803, 10522.928, 360.773, 52824.896 24/03/05,14:18:36,18,09,1, 12.0,1,1, 1.803, 10522.934, 360.775, 52824.984 24/03/05,14:18:36,19,09,1, 12.0,1,1, 1.803, 10522.947, 360.790, 52825.088 24/03/05,14:18:37,00,09,1, 11.9,1,1, 1.804, 10522.946, 360.790, 52825.088 24/03/05,14:18:37,01,09,1, 11.9,1,1, 1.804, 10522.929, 360.779, 52824.855 24/03/05,14:18:37,02,09,1, 11.9,1,1, 1.804, 10522.945, 360.773, 52824.902 24/03/05,14:18:37,03,09,1, 11.9,1,1, 1.804, 10522.934, 360.796, 52824.888 24/03/05,14:18:37,04,09,1, 11.9,1,1, 1.804, 10522.940, 360.796, 52824.911 24/03/05,14:18:37,05,09,1, 11.9,1,1, 1.804, 10522.941, 360.801, 52824.982 24/03/05,14:18:37,06,09,1, 11.9,1,1, 1.804, 10522.942, 360.799, 52824.848 24/03/05,14:18:37,07,09,1, 11.9,1,1, 1.804, 10522.924, 360.800, 52824.814 24/03/05,14:18:37,08,09,1, 11.9,1,1, 1.804, 10522.929, 360.817, 52824.846 24/03/05,14:18:37,09,09,1, 11.9,1,1, 1.804, 10522.944, 360.765, 52824.871 24/03/05,14:18:37,10,09,1, 11.9,1,1, 1.804, 10522.927, 360.797, 52824.901 24/03/05,14:18:37,11,09,1, 11.9,1,1, 1.804, 10522.953, 360.788, 52824.896 24/03/05,14:18:37,12,09,1, 11.9,1,1, 1.804, 10522.940, 360.815, 52824.883 24/03/05,14:18:37,13,09,1, 11.9,1,1, 1.804, 10522.938, 360.781, 52824.832 24/03/05,14:18:37,14,09,1, 11.9,1,1, 1.804, 10522.945, 360.803, 52824.888 24/03/05,14:18:37,15,09,1, 11.9,1,1, 1.804, 10522.955, 360.802, 52824.885 24/03/05,14:18:37,16,09,1, 11.9,1,1, 1.804, 10522.942, 360.783, 52824.892 24/03/05,14:18:37,17,09,1, 11.9,1,1, 1.804, 10522.967, 360.773, 52824.759 24/03/05,14:18:37,18,09,1, 11.9,1,1, 1.804, 10522.958, 360.779, 52824.842 24/03/05,14:18:37,19,09,1, 11.9,1,1, 1.804, 10522.969, 360.812, 52824.828 24/03/05,14:18:38,00,08,1, 11.9,1,1, 1.805, 10522.963, 360.812, 52824.828 24/03/05,14:18:38,01,08,1, 11.9,1,1, 1.805, 10522.931, 360.828, 52824.871 24/03/05,14:18:38,02,08,1, 11.9,1,1, 1.805, 10522.940, 360.840, 52824.917 24/03/05,14:18:38,03,08,1, 11.9,1,1, 1.805, 10522.956, 360.821, 52824.687 24/03/05,14:18:38,04,08,1, 11.9,1,1, 1.805, 10522.933, 360.837, 52824.869 24/03/05,14:18:38,05,08,1, 11.9,1,1, 1.805, 10522.952, 360.858, 52824.880 24/03/05,14:18:38,06,08,1, 11.9,1,1, 1.805, 10522.909, 360.835, 52824.910 24/03/05,14:18:38,07,08,1, 11.9,1,1, 1.805, 10522.960, 360.866, 52824.895 24/03/05,14:18:38,08,08,1, 11.9,1,1, 1.805, 10522.974, 360.851, 52824.908 24/03/05,14:18:38,09,08,1, 11.9,1,1, 1.805, 10522.931, 360.851, 52824.855 24/03/05,14:18:38,10,08,1, 11.9,1,1, 1.805, 10522.942, 360.845, 52824.904 24/03/05,14:18:38,11,08,1, 11.9,1,1, 1.805, 10522.955, 360.849, 52824.846 24/03/05,14:18:38,12,08,1, 11.9,1,1, 1.805, 10522.954, 360.875, 52824.884 24/03/05,14:18:38,13,08,1, 11.9,1,1, 1.805, 10522.948, 360.847, 52824.851 24/03/05,14:18:38,14,08,1, 11.9,1,1, 1.805, 10522.939, 360.832, 52824.818 24/03/05,14:18:38,15,08,1, 11.9,1,1, 1.805, 10522.946, 360.839, 52824.855 24/03/05,14:18:38,16,08,1, 11.9,1,1, 1.805, 10522.956, 360.839, 52824.839 24/03/05,14:18:38,17,08,1, 11.9,1,1, 1.805, 10522.946, 360.838, 52824.808 24/03/05,14:18:38,18,08,1, 11.9,1,1, 1.805, 10522.944, 360.856, 52824.888 24/03/05,14:18:38,19,08,1, 11.9,1,1, 1.805, 10522.945, 360.861, 52824.803 24/03/05,14:18:39,00,08,1, 12.0,1,1, 1.802, 10522.938, 360.861, 52824.803 24/03/05,14:18:39,01,08,1, 12.0,1,1, 1.802, 10522.930, 360.862, 52824.793 24/03/05,14:18:39,02,08,1, 12.0,1,1, 1.802, 10522.920, 360.845, 52824.827 24/03/05,14:18:39,03,08,1, 12.0,1,1, 1.802, 10522.935, 360.859, 52824.829 24/03/05,14:18:39,04,08,1, 12.0,1,1, 1.802, 10522.950, 360.856, 52824.814 24/03/05,14:18:39,05,08,1, 12.0,1,1, 1.802, 10522.948, 360.855, 52824.821 24/03/05,14:18:39,06,08,1, 12.0,1,1, 1.802, 10522.946, 360.870, 52824.846 24/03/05,14:18:39,07,08,1, 12.0,1,1, 1.802, 10522.946, 360.861, 52824.861 24/03/05,14:18:39,08,08,1, 12.0,1,1, 1.802, 10522.943, 360.863, 52824.816 24/03/05,14:18:39,09,08,1, 12.0,1,1, 1.802, 10522.949, 360.868, 52824.882 24/03/05,14:18:39,10,08,1, 12.0,1,1, 1.802, 10522.952, 360.892, 52824.852 24/03/05,14:18:39,11,08,1, 12.0,1,1, 1.802, 10522.952, 360.887, 52824.856 24/03/05,14:18:39,12,08,1, 12.0,1,1, 1.802, 10522.958, 360.900, 52824.802 24/03/05,14:18:39,13,08,1, 12.0,1,1, 1.802, 10522.970, 360.879, 52824.816 24/03/05,14:18:39,14,08,1, 12.0,1,1, 1.802, 10522.954, 360.872, 52824.854 24/03/05,14:18:39,15,08,1, 12.0,1,1, 1.802, 10522.988, 360.889, 52824.819 24/03/05,14:18:39,16,08,1, 12.0,1,1, 1.802, 10522.966, 360.894, 52824.864 24/03/05,14:18:39,17,08,1, 12.0,1,1, 1.802, 10522.929, 360.916, 52824.890 24/03/05,14:18:39,18,08,1, 12.0,1,1, 1.802, 10522.970, 360.901, 52824.869 24/03/05,14:18:39,19,08,1, 12.0,1,1, 1.802, 10522.950, 360.907, 52824.843 24/03/05,14:18:40,00,08,1, 11.9,1,1, 1.803, 10522.946, 360.907, 52824.843 24/03/05,14:18:40,01,08,1, 11.9,1,1, 1.803, 10522.956, 360.916, 52824.846 24/03/05,14:18:40,02,08,1, 11.9,1,1, 1.803, 10522.991, 360.917, 52824.850 24/03/05,14:18:40,03,08,1, 11.9,1,1, 1.803, 10522.960, 360.909, 52824.862 24/03/05,14:18:40,04,08,1, 11.9,1,1, 1.803, 10522.970, 360.927, 52824.813 24/03/05,14:18:40,05,08,1, 11.9,1,1, 1.803, 10522.979, 360.957, 52824.889 24/03/05,14:18:40,06,08,1, 11.9,1,1, 1.803, 10522.956, 360.936, 52824.886 24/03/05,14:18:40,07,08,1, 11.9,1,1, 1.803, 10522.966, 360.938, 52824.852 24/03/05,14:18:40,08,08,1, 11.9,1,1, 1.803, 10522.974, 360.934, 52824.811 24/03/05,14:18:40,09,08,1, 11.9,1,1, 1.803, 10522.981, 360.954, 52824.845 24/03/05,14:18:40,10,08,1, 11.9,1,1, 1.803, 10522.988, 360.931, 52824.807 24/03/05,14:18:40,11,08,1, 11.9,1,1, 1.803, 10522.975, 360.958, 52824.869 24/03/05,14:18:40,12,08,1, 11.9,1,1, 1.803, 10522.981, 360.940, 52824.849 24/03/05,14:18:40,13,08,1, 11.9,1,1, 1.803, 10522.991, 360.932, 52824.822 24/03/05,14:18:40,14,08,1, 11.9,1,1, 1.803, 10522.992, 360.956, 52824.847 24/03/05,14:18:40,15,08,1, 11.9,1,1, 1.803, 10522.988, 360.930, 52824.805 24/03/05,14:18:40,16,08,1, 11.9,1,1, 1.803, 10522.981, 360.943, 52824.742 24/03/05,14:18:40,17,08,1, 11.9,1,1, 1.803, 10522.970, 360.941, 52824.848 24/03/05,14:18:40,18,08,1, 11.9,1,1, 1.803, 10522.980, 360.954, 52824.818 24/03/05,14:18:40,19,08,1, 11.9,1,1, 1.803, 10523.002, 360.966, 52824.874 24/03/05,14:18:41,00,08,1, 11.8,1,1, 1.801, 10522.996, 360.966, 52824.874 24/03/05,14:18:41,01,08,1, 11.8,1,1, 1.801, 10522.976, 360.961, 52824.830 24/03/05,14:18:41,02,08,1, 11.8,1,1, 1.801, 10523.008, 360.952, 52824.773 24/03/05,14:18:41,03,08,1, 11.8,1,1, 1.801, 10522.984, 360.964, 52824.777 24/03/05,14:18:41,04,08,1, 11.8,1,1, 1.801, 10522.989, 360.963, 52824.763 24/03/05,14:18:41,05,08,1, 11.8,1,1, 1.801, 10522.969, 360.966, 52824.779 24/03/05,14:18:41,06,08,1, 11.8,1,1, 1.801, 10522.995, 360.969, 52824.850 24/03/05,14:18:41,07,08,1, 11.8,1,1, 1.801, 10522.973, 360.974, 52824.835 24/03/05,14:18:41,08,08,1, 11.8,1,1, 1.801, 10522.977, 360.984, 52824.759 24/03/05,14:18:41,09,08,1, 11.8,1,1, 1.801, 10523.011, 360.970, 52824.793 24/03/05,14:18:41,10,08,1, 11.8,1,1, 1.801, 10523.008, 360.978, 52824.744 24/03/05,14:18:41,11,08,1, 11.8,1,1, 1.801, 10522.994, 360.967, 52824.759 24/03/05,14:18:41,12,08,1, 11.8,1,1, 1.801, 10522.998, 360.964, 52824.834 24/03/05,14:18:41,13,08,1, 11.8,1,1, 1.801, 10522.992, 360.982, 52824.817 24/03/05,14:18:41,14,08,1, 11.8,1,1, 1.801, 10523.017, 361.005, 52824.829 24/03/05,14:18:41,15,08,1, 11.8,1,1, 1.801, 10522.995, 360.996, 52824.768 24/03/05,14:18:41,16,08,1, 11.8,1,1, 1.801, 10522.989, 360.995, 52824.738 24/03/05,14:18:41,17,08,1, 11.8,1,1, 1.801, 10523.001, 361.005, 52824.759 24/03/05,14:18:41,18,08,1, 11.8,1,1, 1.801, 10522.998, 360.990, 52824.742 24/03/05,14:18:41,19,08,1, 11.8,1,1, 1.801, 10523.028, 360.991, 52824.786 24/03/05,14:18:42,00,08,1, 11.9,1,1, 1.803, 10523.021, 360.991, 52824.786 24/03/05,14:18:42,01,08,1, 11.9,1,1, 1.803, 10523.008, 361.012, 52824.831 24/03/05,14:18:42,02,08,1, 11.9,1,1, 1.803, 10523.028, 360.994, 52824.787 24/03/05,14:18:42,03,08,1, 11.9,1,1, 1.803, 10522.991, 361.013, 52824.797 24/03/05,14:18:42,04,08,1, 11.9,1,1, 1.803, 10523.011, 360.989, 52824.740 24/03/05,14:18:42,05,08,1, 11.9,1,1, 1.803, 10523.009, 361.012, 52824.745 24/03/05,14:18:42,06,08,1, 11.9,1,1, 1.803, 10523.039, 361.016, 52824.766 24/03/05,14:18:42,07,08,1, 11.9,1,1, 1.803, 10523.026, 360.999, 52824.697 24/03/05,14:18:42,08,08,1, 11.9,1,1, 1.803, 10523.003, 361.024, 52824.780 24/03/05,14:18:42,09,08,1, 11.9,1,1, 1.803, 10523.014, 361.007, 52824.759 24/03/05,14:18:42,10,08,1, 11.9,1,1, 1.803, 10523.020, 361.028, 52824.783 24/03/05,14:18:42,11,08,1, 11.9,1,1, 1.803, 10522.993, 361.008, 52824.775 24/03/05,14:18:42,12,08,1, 11.9,1,1, 1.803, 10523.013, 360.998, 52824.736 24/03/05,14:18:42,13,08,1, 11.9,1,1, 1.803, 10523.020, 361.041, 52824.771 24/03/05,14:18:42,14,08,1, 11.9,1,1, 1.803, 10523.013, 361.040, 52824.774 24/03/05,14:18:42,15,08,1, 11.9,1,1, 1.803, 10523.000, 361.017, 52824.747 24/03/05,14:18:42,16,08,1, 11.9,1,1, 1.803, 10523.016, 361.038, 52824.761 24/03/05,14:18:42,17,08,1, 11.9,1,1, 1.803, 10523.011, 361.036, 52824.808 24/03/05,14:18:42,18,08,1, 11.9,1,1, 1.803, 10523.009, 361.010, 52824.758 24/03/05,14:18:42,19,08,1, 11.9,1,1, 1.803, 10523.013, 361.011, 52824.760 24/03/05,14:18:43,00,08,1, 11.9,1,1, 1.806, 10523.013, 361.011, 52824.760 24/03/05,14:18:43,01,08,1, 11.9,1,1, 1.806, 10523.010, 361.011, 52824.749 24/03/05,14:18:43,02,08,1, 11.9,1,1, 1.806, 10523.035, 361.034, 52824.790 24/03/05,14:18:43,03,08,1, 11.9,1,1, 1.806, 10523.022, 361.029, 52824.818 24/03/05,14:18:43,04,08,1, 11.9,1,1, 1.806, 10523.011, 361.034, 52824.773 24/03/05,14:18:43,05,08,1, 11.9,1,1, 1.806, 10523.014, 361.042, 52824.762 24/03/05,14:18:43,06,08,1, 11.9,1,1, 1.806, 10523.028, 361.011, 52824.792 24/03/05,14:18:43,07,08,1, 11.9,1,1, 1.806, 10523.054, 361.034, 52824.744 24/03/05,14:18:43,08,08,1, 11.9,1,1, 1.806, 10523.029, 361.032, 52824.800 24/03/05,14:18:43,09,08,1, 11.9,1,1, 1.806, 10523.027, 361.038, 52824.798 24/03/05,14:18:43,10,08,1, 11.9,1,1, 1.806, 10523.035, 361.054, 52824.750 24/03/05,14:18:43,11,08,1, 11.9,1,1, 1.806, 10523.021, 361.048, 52824.739 24/03/05,14:18:43,12,08,1, 11.9,1,1, 1.806, 10523.067, 361.047, 52824.743 24/03/05,14:18:43,13,08,1, 11.9,1,1, 1.806, 10523.033, 361.044, 52824.798 24/03/05,14:18:43,14,08,1, 11.9,1,1, 1.806, 10523.032, 361.041, 52824.725 24/03/05,14:18:43,15,08,1, 11.9,1,1, 1.806, 10523.049, 361.029, 52824.751 24/03/05,14:18:43,16,08,1, 11.9,1,1, 1.806, 10523.062, 361.053, 52824.785 24/03/05,14:18:43,17,08,1, 11.9,1,1, 1.806, 10523.031, 361.056, 52824.771 24/03/05,14:18:43,18,08,1, 11.9,1,1, 1.806, 10523.051, 361.065, 52824.790 24/03/05,14:18:43,19,08,1, 11.9,1,1, 1.806, 10523.074, 361.041, 52824.708 24/03/05,14:18:44,00,08,1, 11.9,1,1, 1.804, 10523.071, 361.041, 52824.708 24/03/05,14:18:44,01,08,1, 11.9,1,1, 1.804, 10523.069, 361.049, 52824.716 24/03/05,14:18:44,02,08,1, 11.9,1,1, 1.804, 10523.037, 361.064, 52824.961 24/03/05,14:18:44,03,08,1, 11.9,1,1, 1.804, 10523.040, 361.067, 52824.739 24/03/05,14:18:44,04,08,1, 11.9,1,1, 1.804, 10523.025, 361.069, 52824.810 24/03/05,14:18:44,05,08,1, 11.9,1,1, 1.804, 10523.041, 361.065, 52824.845 24/03/05,14:18:44,06,08,1, 11.9,1,1, 1.804, 10523.040, 361.061, 52824.713 24/03/05,14:18:44,07,08,1, 11.9,1,1, 1.804, 10523.072, 361.042, 52824.681 24/03/05,14:18:44,08,08,1, 11.9,1,1, 1.804, 10523.068, 361.043, 52824.724 24/03/05,14:18:44,09,08,1, 11.9,1,1, 1.804, 10523.052, 361.065, 52824.716 24/03/05,14:18:44,10,08,1, 11.9,1,1, 1.804, 10523.065, 361.055, 52824.755 24/03/05,14:18:44,11,08,1, 11.9,1,1, 1.804, 10523.061, 361.073, 52824.772 24/03/05,14:18:44,12,08,1, 11.9,1,1, 1.804, 10523.052, 361.088, 52824.746 24/03/05,14:18:44,13,08,1, 11.9,1,1, 1.804, 10523.066, 361.071, 52824.756 24/03/05,14:18:44,14,08,1, 11.9,1,1, 1.804, 10523.082, 361.077, 52824.814 24/03/05,14:18:44,15,08,1, 11.9,1,1, 1.804, 10523.057, 361.068, 52824.649 24/03/05,14:18:44,16,08,1, 11.9,1,1, 1.804, 10523.064, 361.093, 52824.726 24/03/05,14:18:44,17,08,1, 11.9,1,1, 1.804, 10523.068, 361.077, 52824.666 24/03/05,14:18:44,18,08,1, 11.9,1,1, 1.804, 10523.076, 361.100, 52824.714 24/03/05,14:18:44,19,08,1, 11.9,1,1, 1.804, 10523.058, 361.095, 52824.703 24/03/05,14:18:45,00,08,1, 11.9,1,1, 1.805, 10523.055, 361.095, 52824.703 24/03/05,14:18:45,01,08,1, 11.9,1,1, 1.805, 10523.040, 361.094, 52824.690 24/03/05,14:18:45,02,08,1, 11.9,1,1, 1.805, 10523.078, 361.119, 52824.709 24/03/05,14:18:45,03,08,1, 11.9,1,1, 1.805, 10523.092, 361.101, 52824.767 24/03/05,14:18:45,04,08,1, 11.9,1,1, 1.805, 10523.067, 361.089, 52824.663 24/03/05,14:18:45,05,08,1, 11.9,1,1, 1.805, 10523.095, 361.102, 52824.692 24/03/05,14:18:45,06,08,1, 11.9,1,1, 1.805, 10523.064, 361.101, 52824.660 24/03/05,14:18:45,07,08,1, 11.9,1,1, 1.805, 10523.111, 361.095, 52824.684 24/03/05,14:18:45,08,08,1, 11.9,1,1, 1.805, 10523.080, 361.093, 52824.664 24/03/05,14:18:45,09,08,1, 11.9,1,1, 1.805, 10523.077, 361.099, 52824.708 24/03/05,14:18:45,10,08,1, 11.9,1,1, 1.805, 10523.084, 361.078, 52824.713 24/03/05,14:18:45,11,08,1, 11.9,1,1, 1.805, 10523.103, 361.115, 52824.642 24/03/05,14:18:45,12,08,1, 11.9,1,1, 1.805, 10523.092, 361.117, 52824.698 24/03/05,14:18:45,13,08,1, 11.9,1,1, 1.805, 10523.092, 361.121, 52824.686 24/03/05,14:18:45,14,08,1, 11.9,1,1, 1.805, 10523.098, 361.093, 52824.737 24/03/05,14:18:45,15,08,1, 11.9,1,1, 1.805, 10523.125, 361.096, 52824.749 24/03/05,14:18:45,16,08,1, 11.9,1,1, 1.805, 10523.090, 361.112, 52824.697 24/03/05,14:18:45,17,08,1, 11.9,1,1, 1.805, 10523.108, 361.085, 52824.696 24/03/05,14:18:45,18,08,1, 11.9,1,1, 1.805, 10523.116, 361.110, 52824.747 24/03/05,14:18:45,19,08,1, 11.9,1,1, 1.805, 10523.110, 361.106, 52824.709 24/03/05,14:18:46,00,07,1, 11.7,1,1, 1.804, 10523.105, 361.106, 52824.709 24/03/05,14:18:46,01,07,1, 11.7,1,1, 1.804, 10523.106, 361.108, 52824.676 24/03/05,14:18:46,02,07,1, 11.7,1,1, 1.804, 10523.105, 361.111, 52824.714 24/03/05,14:18:46,03,07,1, 11.7,1,1, 1.804, 10523.103, 361.140, 52824.753 24/03/05,14:18:46,04,07,1, 11.7,1,1, 1.804, 10523.081, 361.113, 52824.647 24/03/05,14:18:46,05,07,1, 11.7,1,1, 1.804, 10523.085, 361.121, 52824.727 24/03/05,14:18:46,06,07,1, 11.7,1,1, 1.804, 10523.095, 361.141, 52824.686 24/03/05,14:18:46,07,07,1, 11.7,1,1, 1.804, 10523.110, 361.121, 52824.638 24/03/05,14:18:46,08,07,1, 11.7,1,1, 1.804, 10523.105, 361.141, 52824.658 24/03/05,14:18:46,09,07,1, 11.7,1,1, 1.804, 10523.100, 361.155, 52824.720 24/03/05,14:18:46,10,07,1, 11.7,1,1, 1.804, 10523.106, 361.134, 52824.712 24/03/05,14:18:46,11,07,1, 11.7,1,1, 1.804, 10523.100, 361.140, 52824.695 24/03/05,14:18:46,12,07,1, 11.7,1,1, 1.804, 10523.126, 361.150, 52824.677 24/03/05,14:18:46,13,07,1, 11.7,1,1, 1.804, 10523.104, 361.151, 52824.694 24/03/05,14:18:46,14,07,1, 11.7,1,1, 1.804, 10523.129, 361.161, 52824.677 24/03/05,14:18:46,15,07,1, 11.7,1,1, 1.804, 10523.120, 361.171, 52824.731 24/03/05,14:18:46,16,07,1, 11.7,1,1, 1.804, 10523.105, 361.143, 52824.628 24/03/05,14:18:46,17,07,1, 11.7,1,1, 1.804, 10523.124, 361.128, 52824.677 24/03/05,14:18:46,18,07,1, 11.7,1,1, 1.804, 10523.110, 361.139, 52824.631 24/03/05,14:18:46,19,07,1, 11.7,1,1, 1.804, 10523.101, 361.181, 52824.762 24/03/05,14:18:47,00,07,1, 11.9,1,1, 1.803, 10523.096, 361.181, 52824.762 24/03/05,14:18:47,01,07,1, 11.9,1,1, 1.803, 10523.110, 361.153, 52824.669 24/03/05,14:18:47,02,07,1, 11.9,1,1, 1.803, 10523.132, 361.148, 52824.669 24/03/05,14:18:47,03,07,1, 11.9,1,1, 1.803, 10523.126, 361.172, 52824.674 24/03/05,14:18:47,04,07,1, 11.9,1,1, 1.803, 10523.118, 361.160, 52824.710 24/03/05,14:18:47,05,07,1, 11.9,1,1, 1.803, 10523.141, 361.168, 52824.687 24/03/05,14:18:47,06,07,1, 11.9,1,1, 1.803, 10523.122, 361.146, 52824.691 24/03/05,14:18:47,07,07,1, 11.9,1,1, 1.803, 10523.113, 361.167, 52824.729 24/03/05,14:18:47,08,07,1, 11.9,1,1, 1.803, 10523.128, 361.166, 52824.686 24/03/05,14:18:47,09,07,1, 11.9,1,1, 1.803, 10523.112, 361.137, 52824.649 24/03/05,14:18:47,10,07,1, 11.9,1,1, 1.803, 10523.113, 361.155, 52824.690 24/03/05,14:18:47,11,07,1, 11.9,1,1, 1.803, 10523.142, 361.143, 52824.664 24/03/05,14:18:47,12,07,1, 11.9,1,1, 1.803, 10523.146, 361.160, 52824.664 24/03/05,14:18:47,13,07,1, 11.9,1,1, 1.803, 10523.113, 361.144, 52824.683 24/03/05,14:18:47,14,07,1, 11.9,1,1, 1.803, 10523.142, 361.151, 52824.641 24/03/05,14:18:47,15,07,1, 11.9,1,1, 1.803, 10523.131, 361.169, 52824.660 24/03/05,14:18:47,16,07,1, 11.9,1,1, 1.803, 10523.127, 361.160, 52824.621 24/03/05,14:18:47,17,07,1, 11.9,1,1, 1.803, 10523.148, 361.161, 52824.622 24/03/05,14:18:47,18,07,1, 11.9,1,1, 1.803, 10523.131, 361.153, 52824.653 24/03/05,14:18:47,19,07,1, 11.9,1,1, 1.803, 10523.122, 361.161, 52824.600 24/03/05,14:18:48,00,06,1, 11.8,1,1, 1.805, 10523.121, 361.161, 52824.600 24/03/05,14:18:48,01,06,1, 11.8,1,1, 1.805, 10523.125, 361.171, 52824.694 24/03/05,14:18:48,02,06,1, 11.8,1,1, 1.805, 10523.131, 361.207, 52824.605 24/03/05,14:18:48,03,06,1, 11.8,1,1, 1.805, 10523.156, 361.179, 52824.714 24/03/05,14:18:48,04,06,1, 11.8,1,1, 1.805, 10523.146, 361.184, 52824.609 24/03/05,14:18:48,05,06,1, 11.8,1,1, 1.805, 10523.147, 361.184, 52824.671 24/03/05,14:18:48,06,06,1, 11.8,1,1, 1.805, 10523.144, 361.185, 52824.689 24/03/05,14:18:48,07,06,1, 11.8,1,1, 1.805, 10523.172, 361.182, 52824.667 24/03/05,14:18:48,08,06,1, 11.8,1,1, 1.805, 10523.196, 361.215, 52824.630 24/03/05,14:18:48,09,06,1, 11.8,1,1, 1.805, 10523.149, 361.180, 52824.636 24/03/05,14:18:48,10,06,1, 11.8,1,1, 1.805, 10523.208, 361.177, 52824.666 24/03/05,14:18:48,11,06,1, 11.8,1,1, 1.805, 10523.142, 361.167, 52824.683 24/03/05,14:18:48,12,06,1, 11.8,1,1, 1.805, 10523.164, 361.184, 52824.624 24/03/05,14:18:48,13,06,1, 11.8,1,1, 1.805, 10523.166, 361.183, 52824.621 24/03/05,14:18:48,14,06,1, 11.8,1,1, 1.805, 10523.165, 361.208, 52824.641 24/03/05,14:18:48,15,06,1, 11.8,1,1, 1.805, 10523.180, 361.214, 52824.602 24/03/05,14:18:48,16,06,1, 11.8,1,1, 1.805, 10523.163, 361.188, 52824.644 24/03/05,14:18:48,17,06,1, 11.8,1,1, 1.805, 10523.160, 361.216, 52824.707 24/03/05,14:18:48,18,06,1, 11.8,1,1, 1.805, 10523.171, 361.197, 52824.691 24/03/05,14:18:48,19,06,1, 11.8,1,1, 1.805, 10523.177, 361.210, 52824.695 24/03/05,14:18:49,00,06,1, 11.9,1,1, 1.805, 10523.171, 361.210, 52824.695 24/03/05,14:18:49,01,06,1, 11.9,1,1, 1.805, 10523.170, 361.192, 52824.646 24/03/05,14:18:49,02,06,1, 11.9,1,1, 1.805, 10523.168, 361.193, 52824.612 24/03/05,14:18:49,03,06,1, 11.9,1,1, 1.805, 10523.181, 361.190, 52824.640 24/03/05,14:18:49,04,06,1, 11.9,1,1, 1.805, 10523.150, 361.188, 52824.661 24/03/05,14:18:49,05,06,1, 11.9,1,1, 1.805, 10523.181, 361.206, 52824.612 24/03/05,14:18:49,06,06,1, 11.9,1,1, 1.805, 10523.160, 361.218, 52824.655 24/03/05,14:18:49,07,06,1, 11.9,1,1, 1.805, 10523.180, 361.213, 52824.654 24/03/05,14:18:49,08,06,1, 11.9,1,1, 1.805, 10523.154, 361.222, 52824.655 24/03/05,14:18:49,09,06,1, 11.9,1,1, 1.805, 10523.199, 361.216, 52824.607 24/03/05,14:18:49,10,06,1, 11.9,1,1, 1.805, 10523.179, 361.206, 52824.660 24/03/05,14:18:49,11,06,1, 11.9,1,1, 1.805, 10523.175, 361.226, 52824.650 24/03/05,14:18:49,12,06,1, 11.9,1,1, 1.805, 10523.154, 361.226, 52824.615 24/03/05,14:18:49,13,06,1, 11.9,1,1, 1.805, 10523.186, 361.233, 52824.613 24/03/05,14:18:49,14,06,1, 11.9,1,1, 1.805, 10523.186, 361.194, 52824.626 24/03/05,14:18:49,15,06,1, 11.9,1,1, 1.805, 10523.171, 361.220, 52824.649 24/03/05,14:18:49,16,06,1, 11.9,1,1, 1.805, 10523.195, 361.208, 52824.531 24/03/05,14:18:49,17,06,1, 11.9,1,1, 1.805, 10523.189, 361.209, 52824.657 24/03/05,14:18:49,18,06,1, 11.9,1,1, 1.805, 10523.193, 361.217, 52824.644 24/03/05,14:18:49,19,06,1, 11.9,1,1, 1.805, 10523.194, 361.197, 52824.616 24/03/05,14:18:50,00,06,1, 11.9,1,1, 1.808, 10523.188, 361.197, 52824.616 24/03/05,14:18:50,01,06,1, 11.9,1,1, 1.808, 10523.197, 361.219, 52824.601 24/03/05,14:18:50,02,06,1, 11.9,1,1, 1.808, 10523.195, 361.197, 52824.600 24/03/05,14:18:50,03,06,1, 11.9,1,1, 1.808, 10523.177, 361.178, 52824.575 24/03/05,14:18:50,04,06,1, 11.9,1,1, 1.808, 10523.211, 361.211, 52824.599 24/03/05,14:18:50,05,06,1, 11.9,1,1, 1.808, 10523.198, 361.213, 52824.602 24/03/05,14:18:50,06,06,1, 11.9,1,1, 1.808, 10523.200, 361.200, 52824.523 24/03/05,14:18:50,07,06,1, 11.9,1,1, 1.808, 10523.219, 361.207, 52824.572 24/03/05,14:18:50,08,06,1, 11.9,1,1, 1.808, 10523.216, 361.213, 52824.598 24/03/05,14:18:50,09,06,1, 11.9,1,1, 1.808, 10523.211, 361.215, 52824.581 24/03/05,14:18:50,10,06,1, 11.9,1,1, 1.808, 10523.222, 361.217, 52824.605 24/03/05,14:18:50,11,06,1, 11.9,1,1, 1.808, 10523.226, 361.237, 52824.559 24/03/05,14:18:50,12,06,1, 11.9,1,1, 1.808, 10523.211, 361.222, 52824.605 24/03/05,14:18:50,13,06,1, 11.9,1,1, 1.808, 10523.242, 361.226, 52824.602 24/03/05,14:18:50,14,06,1, 11.9,1,1, 1.808, 10523.252, 361.226, 52824.590 24/03/05,14:18:50,15,06,1, 11.9,1,1, 1.808, 10523.226, 361.216, 52824.570 24/03/05,14:18:50,16,06,1, 11.9,1,1, 1.808, 10523.240, 361.232, 52824.579 24/03/05,14:18:50,17,06,1, 11.9,1,1, 1.808, 10523.231, 361.232, 52824.576 24/03/05,14:18:50,18,06,1, 11.9,1,1, 1.808, 10523.241, 361.218, 52824.591 24/03/05,14:18:50,19,06,1, 11.9,1,1, 1.808, 10523.251, 361.247, 52824.589 24/03/05,14:18:51,00,07,1, 11.9,1,1, 1.806, 10523.247, 361.247, 52824.589 24/03/05,14:18:51,01,07,1, 11.9,1,1, 1.806, 10523.249, 361.222, 52824.623 24/03/05,14:18:51,02,07,1, 11.9,1,1, 1.806, 10523.268, 361.230, 52824.564 24/03/05,14:18:51,03,07,1, 11.9,1,1, 1.806, 10523.248, 361.218, 52824.611 24/03/05,14:18:51,04,07,1, 11.9,1,1, 1.806, 10523.223, 361.205, 52824.659 24/03/05,14:18:51,05,07,1, 11.9,1,1, 1.806, 10523.245, 361.218, 52824.530 24/03/05,14:18:51,06,07,1, 11.9,1,1, 1.806, 10523.269, 361.217, 52824.590 24/03/05,14:18:51,07,07,1, 11.9,1,1, 1.806, 10523.223, 361.230, 52824.623 24/03/05,14:18:51,08,07,1, 11.9,1,1, 1.806, 10523.247, 361.220, 52824.549 24/03/05,14:18:51,09,07,1, 11.9,1,1, 1.806, 10523.246, 361.215, 52824.565 24/03/05,14:18:51,10,07,1, 11.9,1,1, 1.806, 10523.227, 361.232, 52824.565 24/03/05,14:18:51,11,07,1, 11.9,1,1, 1.806, 10523.254, 361.213, 52824.670 24/03/05,14:18:51,12,07,1, 11.9,1,1, 1.806, 10523.264, 361.228, 52824.569 24/03/05,14:18:51,13,07,1, 11.9,1,1, 1.806, 10523.252, 361.227, 52824.633 24/03/05,14:18:51,14,07,1, 11.9,1,1, 1.806, 10523.253, 361.234, 52824.588 24/03/05,14:18:51,15,07,1, 11.9,1,1, 1.806, 10523.262, 361.248, 52824.572 24/03/05,14:18:51,16,07,1, 11.9,1,1, 1.806, 10523.250, 361.225, 52824.528 24/03/05,14:18:51,17,07,1, 11.9,1,1, 1.806, 10523.269, 361.242, 52824.542 24/03/05,14:18:51,18,07,1, 11.9,1,1, 1.806, 10523.249, 361.226, 52824.592 24/03/05,14:18:51,19,07,1, 11.9,1,1, 1.806, 10523.252, 361.239, 52824.549 24/03/05,14:18:52,00,06,1, 11.9,1,1, 1.802, 10523.247, 361.239, 52824.549 24/03/05,14:18:52,01,06,1, 11.9,1,1, 1.802, 10523.263, 361.244, 52824.498 24/03/05,14:18:52,02,06,1, 11.9,1,1, 1.802, 10523.270, 361.248, 52824.528 24/03/05,14:18:52,03,06,1, 11.9,1,1, 1.802, 10523.227, 361.269, 52824.542 24/03/05,14:18:52,04,06,1, 11.9,1,1, 1.802, 10523.270, 361.225, 52824.554 24/03/05,14:18:52,05,06,1, 11.9,1,1, 1.802, 10523.268, 361.234, 52824.570 24/03/05,14:18:52,06,06,1, 11.9,1,1, 1.802, 10523.254, 361.231, 52824.508 24/03/05,14:18:52,07,06,1, 11.9,1,1, 1.802, 10523.282, 361.236, 52824.493 24/03/05,14:18:52,08,06,1, 11.9,1,1, 1.802, 10523.275, 361.241, 52824.522 24/03/05,14:18:52,09,06,1, 11.9,1,1, 1.802, 10523.252, 361.239, 52824.475 24/03/05,14:18:52,10,06,1, 11.9,1,1, 1.802, 10523.272, 361.252, 52824.564 24/03/05,14:18:52,11,06,1, 11.9,1,1, 1.802, 10523.298, 361.267, 52824.488 24/03/05,14:18:52,12,06,1, 11.9,1,1, 1.802, 10523.273, 361.266, 52824.489 24/03/05,14:18:52,13,06,1, 11.9,1,1, 1.802, 10523.289, 361.254, 52824.542 24/03/05,14:18:52,14,06,1, 11.9,1,1, 1.802, 10523.293, 361.262, 52824.484 24/03/05,14:18:52,15,06,1, 11.9,1,1, 1.802, 10523.278, 361.265, 52824.518 24/03/05,14:18:52,16,06,1, 11.9,1,1, 1.802, 10523.269, 361.268, 52824.540 24/03/05,14:18:52,17,06,1, 11.9,1,1, 1.802, 10523.293, 361.277, 52824.551 24/03/05,14:18:52,18,06,1, 11.9,1,1, 1.802, 10523.282, 361.239, 52824.549 24/03/05,14:18:52,19,06,1, 11.9,1,1, 1.802, 10523.310, 361.258, 52824.522 24/03/05,14:18:53,00,07,1, 11.9,1,1, 1.805, 10523.305, 361.258, 52824.522 24/03/05,14:18:53,01,07,1, 11.9,1,1, 1.805, 10523.273, 361.244, 52824.555 24/03/05,14:18:53,02,07,1, 11.9,1,1, 1.805, 10523.295, 361.272, 52824.494 24/03/05,14:18:53,03,07,1, 11.9,1,1, 1.805, 10523.295, 361.285, 52824.559 24/03/05,14:18:53,04,07,1, 11.9,1,1, 1.805, 10523.294, 361.280, 52824.505 24/03/05,14:18:53,05,07,1, 11.9,1,1, 1.805, 10523.309, 361.264, 52824.565 24/03/05,14:18:53,06,07,1, 11.9,1,1, 1.805, 10523.298, 361.277, 52824.486 24/03/05,14:18:53,07,07,1, 11.9,1,1, 1.805, 10523.311, 361.258, 52824.498 24/03/05,14:18:53,08,07,1, 11.9,1,1, 1.805, 10523.318, 361.247, 52824.510 24/03/05,14:18:53,09,07,1, 11.9,1,1, 1.805, 10523.315, 361.273, 52824.492 24/03/05,14:18:53,10,07,1, 11.9,1,1, 1.805, 10523.325, 361.254, 52824.523 24/03/05,14:18:53,11,07,1, 11.9,1,1, 1.805, 10523.344, 361.290, 52824.515 24/03/05,14:18:53,12,07,1, 11.9,1,1, 1.805, 10523.297, 361.288, 52824.509 24/03/05,14:18:53,13,07,1, 11.9,1,1, 1.805, 10523.320, 361.269, 52824.517 24/03/05,14:18:53,14,07,1, 11.9,1,1, 1.805, 10523.310, 361.286, 52824.498 24/03/05,14:18:53,15,07,1, 11.9,1,1, 1.805, 10523.336, 361.272, 52824.468 24/03/05,14:18:53,16,07,1, 11.9,1,1, 1.805, 10523.346, 361.262, 52824.561 24/03/05,14:18:53,17,07,1, 11.9,1,1, 1.805, 10523.344, 361.275, 52824.495 24/03/05,14:18:53,18,07,1, 11.9,1,1, 1.805, 10523.318, 361.264, 52824.489 24/03/05,14:18:53,19,07,1, 11.9,1,1, 1.805, 10523.327, 361.301, 52824.560 24/03/05,14:18:54,00,06,1, 11.9,1,1, 1.804, 10523.322, 361.301, 52824.560 24/03/05,14:18:54,01,06,1, 11.9,1,1, 1.804, 10523.338, 361.303, 52824.493 24/03/05,14:18:54,02,06,1, 11.9,1,1, 1.804, 10523.339, 361.308, 52824.518 24/03/05,14:18:54,03,06,1, 11.9,1,1, 1.804, 10523.330, 361.302, 52824.516 24/03/05,14:18:54,04,06,1, 11.9,1,1, 1.804, 10523.333, 361.258, 52824.430 24/03/05,14:18:54,05,06,1, 11.9,1,1, 1.804, 10523.346, 361.286, 52824.499 24/03/05,14:18:54,06,06,1, 11.9,1,1, 1.804, 10523.341, 361.263, 52824.478 24/03/05,14:18:54,07,06,1, 11.9,1,1, 1.804, 10523.347, 361.276, 52824.490 24/03/05,14:18:54,08,06,1, 11.9,1,1, 1.804, 10523.356, 361.256, 52824.465 24/03/05,14:18:54,09,06,1, 11.9,1,1, 1.804, 10523.344, 361.294, 52824.525 24/03/05,14:18:54,10,06,1, 11.9,1,1, 1.804, 10523.338, 361.289, 52824.504 24/03/05,14:18:54,11,06,1, 11.9,1,1, 1.804, 10523.321, 361.275, 52824.463 24/03/05,14:18:54,12,06,1, 11.9,1,1, 1.804, 10523.337, 361.308, 52824.432 24/03/05,14:18:54,13,06,1, 11.9,1,1, 1.804, 10523.339, 361.272, 52824.416 24/03/05,14:18:54,14,06,1, 11.9,1,1, 1.804, 10523.347, 361.272, 52824.439 24/03/05,14:18:54,15,06,1, 11.9,1,1, 1.804, 10523.357, 361.274, 52824.451 24/03/05,14:18:54,16,06,1, 11.9,1,1, 1.804, 10523.358, 361.259, 52824.495 24/03/05,14:18:54,17,06,1, 11.9,1,1, 1.804, 10523.363, 361.289, 52824.473 24/03/05,14:18:54,18,06,1, 11.9,1,1, 1.804, 10523.368, 361.295, 52824.508 24/03/05,14:18:54,19,06,1, 11.9,1,1, 1.804, 10523.366, 361.279, 52824.497 24/03/05,14:18:55,00,08,1, 11.9,1,1, 1.805, 10523.363, 361.279, 52824.497 24/03/05,14:18:55,01,08,1, 11.9,1,1, 1.805, 10523.376, 361.289, 52824.472 24/03/05,14:18:55,02,08,1, 11.9,1,1, 1.805, 10523.376, 361.266, 52824.428 24/03/05,14:18:55,03,08,1, 11.9,1,1, 1.805, 10523.356, 361.295, 52824.431 24/03/05,14:18:55,04,08,1, 11.9,1,1, 1.805, 10523.368, 361.317, 52824.488 24/03/05,14:18:55,05,08,1, 11.9,1,1, 1.805, 10523.387, 361.283, 52824.443 24/03/05,14:18:55,06,08,1, 11.9,1,1, 1.805, 10523.396, 361.300, 52824.463 24/03/05,14:18:55,07,08,1, 11.9,1,1, 1.805, 10523.371, 361.297, 52824.540 24/03/05,14:18:55,08,08,1, 11.9,1,1, 1.805, 10523.372, 361.285, 52824.416 24/03/05,14:18:55,09,08,1, 11.9,1,1, 1.805, 10523.410, 361.316, 52824.469 24/03/05,14:18:55,10,08,1, 11.9,1,1, 1.805, 10523.403, 361.324, 52824.501 24/03/05,14:18:55,11,08,1, 11.9,1,1, 1.805, 10523.397, 361.309, 52824.506 24/03/05,14:18:55,12,08,1, 11.9,1,1, 1.805, 10523.405, 361.301, 52824.547 24/03/05,14:18:55,13,08,1, 11.9,1,1, 1.805, 10523.390, 361.307, 52824.458 24/03/05,14:18:55,14,08,1, 11.9,1,1, 1.805, 10523.373, 361.316, 52824.459 24/03/05,14:18:55,15,08,1, 11.9,1,1, 1.805, 10523.399, 361.321, 52824.488 24/03/05,14:18:55,16,08,1, 11.9,1,1, 1.805, 10523.405, 361.320, 52824.471 24/03/05,14:18:55,17,08,1, 11.9,1,1, 1.805, 10523.417, 361.317, 52824.427 24/03/05,14:18:55,18,08,1, 11.9,1,1, 1.805, 10523.408, 361.304, 52824.485 24/03/05,14:18:55,19,08,1, 11.9,1,1, 1.805, 10523.400, 361.343, 52824.481 24/03/05,14:18:56,00,07,1, 11.9,1,1, 1.806, 10523.397, 361.343, 52824.481 24/03/05,14:18:56,01,07,1, 11.9,1,1, 1.806, 10523.383, 361.314, 52824.492 24/03/05,14:18:56,02,07,1, 11.9,1,1, 1.806, 10523.386, 361.325, 52824.513 24/03/05,14:18:56,03,07,1, 11.9,1,1, 1.806, 10523.440, 361.333, 52824.445 24/03/05,14:18:56,04,07,1, 11.9,1,1, 1.806, 10523.411, 361.318, 52824.493 24/03/05,14:18:56,05,07,1, 11.9,1,1, 1.806, 10523.420, 361.325, 52824.475 24/03/05,14:18:56,06,07,1, 11.9,1,1, 1.806, 10523.413, 361.312, 52824.483 24/03/05,14:18:56,07,07,1, 11.9,1,1, 1.806, 10523.420, 361.331, 52824.476 24/03/05,14:18:56,08,07,1, 11.9,1,1, 1.806, 10523.413, 361.334, 52824.497 24/03/05,14:18:56,09,07,1, 11.9,1,1, 1.806, 10523.414, 361.320, 52824.510 24/03/05,14:18:56,10,07,1, 11.9,1,1, 1.806, 10523.412, 361.337, 52824.460 24/03/05,14:18:56,11,07,1, 11.9,1,1, 1.806, 10523.431, 361.334, 52824.430 24/03/05,14:18:56,12,07,1, 11.9,1,1, 1.806, 10523.427, 361.341, 52824.401 24/03/05,14:18:56,13,07,1, 11.9,1,1, 1.806, 10523.466, 361.310, 52824.353 24/03/05,14:18:56,14,07,1, 11.9,1,1, 1.806, 10523.424, 361.324, 52824.420 24/03/05,14:18:56,15,07,1, 11.9,1,1, 1.806, 10523.450, 361.323, 52824.236 24/03/05,14:18:56,16,07,1, 11.9,1,1, 1.806, 10523.410, 361.340, 52824.554 24/03/05,14:18:56,17,07,1, 11.9,1,1, 1.806, 10523.418, 361.318, 52824.429 24/03/05,14:18:56,18,07,1, 11.9,1,1, 1.806, 10523.449, 361.315, 52824.530 24/03/05,14:18:56,19,07,1, 11.9,1,1, 1.806, 10523.442, 361.315, 52824.488 24/03/05,14:18:57,00,08,1, 11.9,1,1, 1.806, 10523.438, 361.315, 52824.488 24/03/05,14:18:57,01,08,1, 11.9,1,1, 1.806, 10523.451, 361.300, 52824.425 24/03/05,14:18:57,02,08,1, 11.9,1,1, 1.806, 10523.447, 361.328, 52824.534 24/03/05,14:18:57,03,08,1, 11.9,1,1, 1.806, 10523.467, 361.325, 52824.497 24/03/05,14:18:57,04,08,1, 11.9,1,1, 1.806, 10523.457, 361.333, 52824.523 24/03/05,14:18:57,05,08,1, 11.9,1,1, 1.806, 10523.467, 361.320, 52824.463 24/03/05,14:18:57,06,08,1, 11.9,1,1, 1.806, 10523.472, 361.333, 52824.527 24/03/05,14:18:57,07,08,1, 11.9,1,1, 1.806, 10523.484, 361.342, 52824.572 24/03/05,14:18:57,08,08,1, 11.9,1,1, 1.806, 10523.504, 361.341, 52824.510 24/03/05,14:18:57,09,08,1, 11.9,1,1, 1.806, 10523.479, 361.342, 52824.479 24/03/05,14:18:57,10,08,1, 11.9,1,1, 1.806, 10523.456, 361.331, 52824.535 24/03/05,14:18:57,11,08,1, 11.9,1,1, 1.806, 10523.476, 361.369, 52824.485 24/03/05,14:18:57,12,08,1, 11.9,1,1, 1.806, 10523.469, 361.341, 52824.530 24/03/05,14:18:57,13,08,1, 11.9,1,1, 1.806, 10523.481, 361.333, 52824.494 24/03/05,14:18:57,14,08,1, 11.9,1,1, 1.806, 10523.481, 361.327, 52824.533 24/03/05,14:18:57,15,08,1, 11.9,1,1, 1.806, 10523.481, 361.339, 52824.605 24/03/05,14:18:57,16,08,1, 11.9,1,1, 1.806, 10523.497, 361.310, 52824.504 24/03/05,14:18:57,17,08,1, 11.9,1,1, 1.806, 10523.511, 361.315, 52824.605 24/03/05,14:18:57,18,08,1, 11.9,1,1, 1.806, 10523.504, 361.336, 52824.505 24/03/05,14:18:57,19,08,1, 11.9,1,1, 1.806, 10523.519, 361.341, 52824.573 24/03/05,14:18:58,00,09,1, 11.9,1,1, 1.808, 10523.514, 361.341, 52824.573 24/03/05,14:18:58,01,09,1, 11.9,1,1, 1.808, 10523.507, 361.319, 52824.569 24/03/05,14:18:58,02,09,1, 11.9,1,1, 1.808, 10523.510, 361.320, 52824.503 24/03/05,14:18:58,03,09,1, 11.9,1,1, 1.808, 10523.498, 361.341, 52824.551 24/03/05,14:18:58,04,09,1, 11.9,1,1, 1.808, 10523.495, 361.317, 52824.539 24/03/05,14:18:58,05,09,1, 11.9,1,1, 1.808, 10523.498, 361.323, 52824.563 24/03/05,14:18:58,06,09,1, 11.9,1,1, 1.808, 10523.501, 361.346, 52824.478 24/03/05,14:18:58,07,09,1, 11.9,1,1, 1.808, 10523.502, 361.330, 52824.481 24/03/05,14:18:58,08,09,1, 11.9,1,1, 1.808, 10523.501, 361.338, 52824.520 24/03/05,14:18:58,09,09,1, 11.9,1,1, 1.808, 10523.518, 361.341, 52824.550 24/03/05,14:18:58,10,09,1, 11.9,1,1, 1.808, 10523.494, 361.348, 52824.543 24/03/05,14:18:58,11,09,1, 11.9,1,1, 1.808, 10523.497, 361.336, 52824.469 24/03/05,14:18:58,12,09,1, 11.9,1,1, 1.808, 10523.523, 361.329, 52824.487 24/03/05,14:18:58,13,09,1, 11.9,1,1, 1.808, 10523.525, 361.304, 52824.555 24/03/05,14:18:58,14,09,1, 11.9,1,1, 1.808, 10523.529, 361.338, 52824.532 24/03/05,14:18:58,15,09,1, 11.9,1,1, 1.808, 10523.500, 361.323, 52824.559 24/03/05,14:18:58,16,09,1, 11.9,1,1, 1.808, 10523.503, 361.336, 52824.550 24/03/05,14:18:58,17,09,1, 11.9,1,1, 1.808, 10523.530, 361.331, 52824.498 24/03/05,14:18:58,18,09,1, 11.9,1,1, 1.808, 10523.513, 361.346, 52824.560 24/03/05,14:18:58,19,09,1, 11.9,1,1, 1.808, 10523.540, 361.355, 52824.521 24/03/05,14:18:59,00,09,1, 12.0,1,1, 1.807, 10523.539, 361.355, 52824.521 24/03/05,14:18:59,01,09,1, 12.0,1,1, 1.807, 10523.535, 361.318, 52824.526 24/03/05,14:18:59,02,09,1, 12.0,1,1, 1.807, 10523.542, 361.331, 52824.534 24/03/05,14:18:59,03,09,1, 12.0,1,1, 1.807, 10523.528, 361.349, 52824.504 24/03/05,14:18:59,04,09,1, 12.0,1,1, 1.807, 10523.543, 361.320, 52824.509 24/03/05,14:18:59,05,09,1, 12.0,1,1, 1.807, 10523.527, 361.302, 52824.558 24/03/05,14:18:59,06,09,1, 12.0,1,1, 1.807, 10523.517, 361.337, 52824.452 24/03/05,14:18:59,07,09,1, 12.0,1,1, 1.807, 10523.534, 361.323, 52824.506 24/03/05,14:18:59,08,09,1, 12.0,1,1, 1.807, 10523.541, 361.346, 52824.430 24/03/05,14:18:59,09,09,1, 12.0,1,1, 1.807, 10523.548, 361.346, 52824.494 24/03/05,14:18:59,10,09,1, 12.0,1,1, 1.807, 10523.558, 361.339, 52824.477 24/03/05,14:18:59,11,09,1, 12.0,1,1, 1.807, 10523.535, 361.345, 52824.552 24/03/05,14:18:59,12,09,1, 12.0,1,1, 1.807, 10523.555, 361.327, 52824.405 24/03/05,14:18:59,13,09,1, 12.0,1,1, 1.807, 10523.539, 361.328, 52824.535 24/03/05,14:18:59,14,09,1, 12.0,1,1, 1.807, 10523.545, 361.317, 52824.551 24/03/05,14:18:59,15,09,1, 12.0,1,1, 1.807, 10523.577, 361.325, 52824.506 24/03/05,14:18:59,16,09,1, 12.0,1,1, 1.807, 10523.574, 361.322, 52824.526 24/03/05,14:18:59,17,09,1, 12.0,1,1, 1.807, 10523.568, 361.339, 52824.531 24/03/05,14:18:59,18,09,1, 12.0,1,1, 1.807, 10523.566, 361.335, 52824.510 24/03/05,14:18:59,19,09,1, 12.0,1,1, 1.807, 10523.566, 361.341, 52824.529 24/03/05,14:19:00,00,09,1, 11.9,1,1, 1.805, 10523.564, 361.341, 52824.529 24/03/05,14:19:00,01,09,1, 11.9,1,1, 1.805, 10523.600, 361.350, 52824.473 24/03/05,14:19:00,02,09,1, 11.9,1,1, 1.805, 10523.591, 361.316, 52824.329 24/03/05,14:19:00,03,09,1, 11.9,1,1, 1.805, 10523.610, 361.338, 52824.433 24/03/05,14:19:00,04,09,1, 11.9,1,1, 1.805, 10523.593, 361.337, 52824.491 24/03/05,14:19:00,05,09,1, 11.9,1,1, 1.805, 10523.596, 361.333, 52824.475 24/03/05,14:19:00,06,09,1, 11.9,1,1, 1.805, 10523.596, 361.318, 52824.240 24/03/05,14:19:00,07,09,1, 11.9,1,1, 1.805, 10523.617, 361.319, 52824.449 24/03/05,14:19:00,08,09,1, 11.9,1,1, 1.805, 10523.640, 361.327, 52824.296 24/03/05,14:19:00,09,09,1, 11.9,1,1, 1.805, 10523.603, 361.343, 52824.375 24/03/05,14:19:00,10,09,1, 11.9,1,1, 1.805, 10523.638, 361.342, 52824.339 24/03/05,14:19:00,11,09,1, 11.9,1,1, 1.805, 10523.643, 361.333, 52824.393 24/03/05,14:19:00,12,09,1, 11.9,1,1, 1.805, 10523.595, 361.313, 52824.347 24/03/05,14:19:00,13,09,1, 11.9,1,1, 1.805, 10523.588, 361.308, 52824.381 24/03/05,14:19:00,14,09,1, 11.9,1,1, 1.805, 10523.623, 361.327, 52824.381 24/03/05,14:19:00,15,09,1, 11.9,1,1, 1.805, 10523.605, 361.302, 52824.360 24/03/05,14:19:00,16,09,1, 11.9,1,1, 1.805, 10523.620, 361.304, 52824.300 24/03/05,14:19:00,17,09,1, 11.9,1,1, 1.805, 10523.622, 361.319, 52824.283 24/03/05,14:19:00,18,09,1, 11.9,1,1, 1.805, 10523.614, 361.304, 52824.303 24/03/05,14:19:00,19,09,1, 11.9,1,1, 1.805, 10523.626, 361.326, 52824.332 24/03/05,14:19:01,00,08,1, 11.9,1,1, 1.805, 10523.622, 361.326, 52824.332 24/03/05,14:19:01,01,08,1, 11.9,1,1, 1.805, 10523.599, 361.320, 52824.404 24/03/05,14:19:01,02,08,1, 11.9,1,1, 1.805, 10523.626, 361.309, 52824.327 24/03/05,14:19:01,03,08,1, 11.9,1,1, 1.805, 10523.598, 361.318, 52824.391 24/03/05,14:19:01,04,08,1, 11.9,1,1, 1.805, 10523.650, 361.322, 52824.318 24/03/05,14:19:01,05,08,1, 11.9,1,1, 1.805, 10523.610, 361.328, 52824.282 24/03/05,14:19:01,06,08,1, 11.9,1,1, 1.805, 10523.667, 361.307, 52824.367 24/03/05,14:19:01,07,08,1, 11.9,1,1, 1.805, 10523.649, 361.313, 52824.370 24/03/05,14:19:01,08,08,1, 11.9,1,1, 1.805, 10523.667, 361.338, 52824.340 24/03/05,14:19:01,09,08,1, 11.9,1,1, 1.805, 10523.665, 361.344, 52824.304 24/03/05,14:19:01,10,08,1, 11.9,1,1, 1.805, 10523.646, 361.299, 52824.315 24/03/05,14:19:01,11,08,1, 11.9,1,1, 1.805, 10523.655, 361.293, 52824.371 24/03/05,14:19:01,12,08,1, 11.9,1,1, 1.805, 10523.641, 361.308, 52824.358 24/03/05,14:19:01,13,08,1, 11.9,1,1, 1.805, 10523.635, 361.285, 52824.292 24/03/05,14:19:01,14,08,1, 11.9,1,1, 1.805, 10523.646, 361.301, 52824.341 24/03/05,14:19:01,15,08,1, 11.9,1,1, 1.805, 10523.680, 361.297, 52824.238 24/03/05,14:19:01,16,08,1, 11.9,1,1, 1.805, 10523.643, 361.315, 52824.341 24/03/05,14:19:01,17,08,1, 11.9,1,1, 1.805, 10523.650, 361.318, 52824.323 24/03/05,14:19:01,18,08,1, 11.9,1,1, 1.805, 10523.670, 361.302, 52824.331 24/03/05,14:19:01,19,08,1, 11.9,1,1, 1.805, 10523.655, 361.296, 52824.347 24/03/05,14:19:02,00,08,1, 11.9,1,1, 1.806, 10523.647, 361.296, 52824.347 24/03/05,14:19:02,01,08,1, 11.9,1,1, 1.806, 10523.661, 361.330, 52824.314 24/03/05,14:19:02,02,08,1, 11.9,1,1, 1.806, 10523.660, 361.331, 52824.337 24/03/05,14:19:02,03,08,1, 11.9,1,1, 1.806, 10523.651, 361.324, 52824.239 24/03/05,14:19:02,04,08,1, 11.9,1,1, 1.806, 10523.678, 361.329, 52824.355 24/03/05,14:19:02,05,08,1, 11.9,1,1, 1.806, 10523.673, 361.338, 52824.333 24/03/05,14:19:02,06,08,1, 11.9,1,1, 1.806, 10523.678, 361.319, 52824.323 24/03/05,14:19:02,07,08,1, 11.9,1,1, 1.806, 10523.701, 361.313, 52824.251 24/03/05,14:19:02,08,08,1, 11.9,1,1, 1.806, 10523.683, 361.313, 52824.296 24/03/05,14:19:02,09,08,1, 11.9,1,1, 1.806, 10523.699, 361.313, 52824.295 24/03/05,14:19:02,10,08,1, 11.9,1,1, 1.806, 10523.700, 361.323, 52824.385 24/03/05,14:19:02,11,08,1, 11.9,1,1, 1.806, 10523.685, 361.338, 52824.256 24/03/05,14:19:02,12,08,1, 11.9,1,1, 1.806, 10523.722, 361.310, 52824.259 24/03/05,14:19:02,13,08,1, 11.9,1,1, 1.806, 10523.709, 361.322, 52824.292 24/03/05,14:19:02,14,08,1, 11.9,1,1, 1.806, 10523.695, 361.303, 52824.297 24/03/05,14:19:02,15,08,1, 11.9,1,1, 1.806, 10523.729, 361.304, 52824.308 24/03/05,14:19:02,16,08,1, 11.9,1,1, 1.806, 10523.706, 361.291, 52824.286 24/03/05,14:19:02,17,08,1, 11.9,1,1, 1.806, 10523.733, 361.292, 52824.320 24/03/05,14:19:02,18,08,1, 11.9,1,1, 1.806, 10523.724, 361.305, 52824.320 24/03/05,14:19:02,19,08,1, 11.9,1,1, 1.806, 10523.720, 361.285, 52824.295 24/03/05,14:19:03,00,09,1, 11.9,1,1, 1.805, 10523.714, 361.285, 52824.295 24/03/05,14:19:03,01,09,1, 11.9,1,1, 1.805, 10523.734, 361.321, 52824.281 24/03/05,14:19:03,02,09,1, 11.9,1,1, 1.805, 10523.716, 361.313, 52824.235 24/03/05,14:19:03,03,09,1, 11.9,1,1, 1.805, 10523.745, 361.261, 52824.201 24/03/05,14:19:03,04,09,1, 11.9,1,1, 1.805, 10523.756, 361.318, 52824.325 24/03/05,14:19:03,05,09,1, 11.9,1,1, 1.805, 10523.741, 361.288, 52824.333 24/03/05,14:19:03,06,09,1, 11.9,1,1, 1.805, 10523.740, 361.328, 52824.315 24/03/05,14:19:03,07,09,1, 11.9,1,1, 1.805, 10523.749, 361.330, 52824.295 24/03/05,14:19:03,08,09,1, 11.9,1,1, 1.805, 10523.758, 361.328, 52824.230 24/03/05,14:19:03,09,09,1, 11.9,1,1, 1.805, 10523.718, 361.294, 52824.301 24/03/05,14:19:03,10,09,1, 11.9,1,1, 1.805, 10523.723, 361.312, 52824.262 24/03/05,14:19:03,11,09,1, 11.9,1,1, 1.805, 10523.710, 361.319, 52824.264 24/03/05,14:19:03,12,09,1, 11.9,1,1, 1.805, 10523.750, 361.301, 52824.277 24/03/05,14:19:03,13,09,1, 11.9,1,1, 1.805, 10523.753, 361.292, 52824.269 24/03/05,14:19:03,14,09,1, 11.9,1,1, 1.805, 10523.748, 361.323, 52824.232 24/03/05,14:19:03,15,09,1, 11.9,1,1, 1.805, 10523.746, 361.259, 52824.212 24/03/05,14:19:03,16,09,1, 11.9,1,1, 1.805, 10523.773, 361.321, 52824.270 24/03/05,14:19:03,17,09,1, 11.9,1,1, 1.805, 10523.748, 361.295, 52824.285 24/03/05,14:19:03,18,09,1, 11.9,1,1, 1.805, 10523.770, 361.303, 52824.274 24/03/05,14:19:03,19,09,1, 11.9,1,1, 1.805, 10523.750, 361.270, 52824.225 24/03/05,14:19:04,00,09,1, 11.9,1,1, 1.807, 10523.747, 361.270, 52824.225 24/03/05,14:19:04,01,09,1, 11.9,1,1, 1.807, 10523.759, 361.277, 52824.256 24/03/05,14:19:04,02,09,1, 11.9,1,1, 1.807, 10523.776, 361.280, 52824.331 24/03/05,14:19:04,03,09,1, 11.9,1,1, 1.807, 10523.784, 361.294, 52824.340 24/03/05,14:19:04,04,09,1, 11.9,1,1, 1.807, 10523.770, 361.286, 52824.225 24/03/05,14:19:04,05,09,1, 11.9,1,1, 1.807, 10523.791, 361.272, 52824.291 24/03/05,14:19:04,06,09,1, 11.9,1,1, 1.807, 10523.797, 361.267, 52824.312 24/03/05,14:19:04,07,09,1, 11.9,1,1, 1.807, 10523.786, 361.325, 52824.349 24/03/05,14:19:04,08,09,1, 11.9,1,1, 1.807, 10523.769, 361.299, 52824.331 24/03/05,14:19:04,09,09,1, 11.9,1,1, 1.807, 10523.811, 361.313, 52824.277 24/03/05,14:19:04,10,09,1, 11.9,1,1, 1.807, 10523.788, 361.296, 52824.250 24/03/05,14:19:04,11,09,1, 11.9,1,1, 1.807, 10523.801, 361.284, 52824.279 24/03/05,14:19:04,12,09,1, 11.9,1,1, 1.807, 10523.806, 361.290, 52824.235 24/03/05,14:19:04,13,09,1, 11.9,1,1, 1.807, 10523.823, 361.289, 52824.260 24/03/05,14:19:04,14,09,1, 11.9,1,1, 1.807, 10523.812, 361.295, 52824.325 24/03/05,14:19:04,15,09,1, 11.9,1,1, 1.807, 10523.809, 361.270, 52824.229 24/03/05,14:19:04,16,09,1, 11.9,1,1, 1.807, 10523.826, 361.257, 52824.310 24/03/05,14:19:04,17,09,1, 11.9,1,1, 1.807, 10523.817, 361.283, 52824.303 24/03/05,14:19:04,18,09,1, 11.9,1,1, 1.807, 10523.797, 361.252, 52824.207 24/03/05,14:19:04,19,09,1, 11.9,1,1, 1.807, 10523.837, 361.281, 52824.246 24/03/05,14:19:05,00,09,1, 11.9,1,1, 1.806, 10523.831, 361.281, 52824.246 24/03/05,14:19:05,01,09,1, 11.9,1,1, 1.806, 10523.830, 361.276, 52824.273 24/03/05,14:19:05,02,09,1, 11.9,1,1, 1.806, 10523.837, 361.281, 52824.229 24/03/05,14:19:05,03,09,1, 11.9,1,1, 1.806, 10523.823, 361.267, 52824.189 24/03/05,14:19:05,04,09,1, 11.9,1,1, 1.806, 10523.832, 361.259, 52824.223 24/03/05,14:19:05,05,09,1, 11.9,1,1, 1.806, 10523.867, 361.262, 52824.250 24/03/05,14:19:05,06,09,1, 11.9,1,1, 1.806, 10523.835, 361.277, 52824.231 24/03/05,14:19:05,07,09,1, 11.9,1,1, 1.806, 10523.844, 361.272, 52824.243 24/03/05,14:19:05,08,09,1, 11.9,1,1, 1.806, 10523.865, 361.267, 52824.280 24/03/05,14:19:05,09,09,1, 11.9,1,1, 1.806, 10523.862, 361.262, 52824.226 24/03/05,14:19:05,10,09,1, 11.9,1,1, 1.806, 10523.849, 361.249, 52824.229 24/03/05,14:19:05,11,09,1, 11.9,1,1, 1.806, 10523.867, 361.252, 52824.228 24/03/05,14:19:05,12,09,1, 11.9,1,1, 1.806, 10523.851, 361.256, 52824.242 24/03/05,14:19:05,13,09,1, 11.9,1,1, 1.806, 10523.863, 361.258, 52824.229 24/03/05,14:19:05,14,09,1, 11.9,1,1, 1.806, 10523.871, 361.244, 52824.251 24/03/05,14:19:05,15,09,1, 11.9,1,1, 1.806, 10523.865, 361.243, 52824.317 24/03/05,14:19:05,16,09,1, 11.9,1,1, 1.806, 10523.881, 361.242, 52824.220 24/03/05,14:19:05,17,09,1, 11.9,1,1, 1.806, 10523.870, 361.242, 52824.268 24/03/05,14:19:05,18,09,1, 11.9,1,1, 1.806, 10523.880, 361.277, 52824.305 24/03/05,14:19:05,19,09,1, 11.9,1,1, 1.806, 10523.903, 361.257, 52824.184 24/03/05,14:19:06,00,08,1, 11.9,1,1, 1.809, 10523.897, 361.257, 52824.184 24/03/05,14:19:06,01,08,1, 11.9,1,1, 1.809, 10523.920, 361.235, 52824.157 24/03/05,14:19:06,02,08,1, 11.9,1,1, 1.809, 10523.907, 361.262, 52824.205 24/03/05,14:19:06,03,08,1, 11.9,1,1, 1.809, 10523.927, 361.262, 52824.278 24/03/05,14:19:06,04,08,1, 11.9,1,1, 1.809, 10523.910, 361.248, 52824.191 24/03/05,14:19:06,05,08,1, 11.9,1,1, 1.809, 10523.907, 361.248, 52824.224 24/03/05,14:19:06,06,08,1, 11.9,1,1, 1.809, 10523.948, 361.263, 52824.340 24/03/05,14:19:06,07,08,1, 11.9,1,1, 1.809, 10523.872, 361.257, 52824.187 24/03/05,14:19:06,08,08,1, 11.9,1,1, 1.809, 10523.894, 361.245, 52824.274 24/03/05,14:19:06,09,08,1, 11.9,1,1, 1.809, 10523.936, 361.258, 52824.220 24/03/05,14:19:06,10,08,1, 11.9,1,1, 1.809, 10523.912, 361.250, 52824.273 24/03/05,14:19:06,11,08,1, 11.9,1,1, 1.809, 10523.920, 361.221, 52824.157 24/03/05,14:19:06,12,08,1, 11.9,1,1, 1.809, 10523.955, 361.227, 52824.182 24/03/05,14:19:06,13,08,1, 11.9,1,1, 1.809, 10523.939, 361.234, 52824.220 24/03/05,14:19:06,14,08,1, 11.9,1,1, 1.809, 10523.953, 361.234, 52824.193 24/03/05,14:19:06,15,08,1, 11.9,1,1, 1.809, 10523.964, 361.237, 52824.219 24/03/05,14:19:06,16,08,1, 11.9,1,1, 1.809, 10523.950, 361.239, 52824.200 24/03/05,14:19:06,17,08,1, 11.9,1,1, 1.809, 10523.981, 361.237, 52824.156 24/03/05,14:19:06,18,08,1, 11.9,1,1, 1.809, 10523.964, 361.231, 52824.158 24/03/05,14:19:06,19,08,1, 11.9,1,1, 1.809, 10523.961, 361.218, 52824.136 24/03/05,14:19:07,00,07,1, 11.8,1,1, 1.807, 10523.956, 361.218, 52824.136 24/03/05,14:19:07,01,07,1, 11.8,1,1, 1.807, 10523.992, 361.226, 52824.134 24/03/05,14:19:07,02,07,1, 11.8,1,1, 1.807, 10523.967, 361.238, 52824.202 24/03/05,14:19:07,03,07,1, 11.8,1,1, 1.807, 10523.970, 361.214, 52824.122 24/03/05,14:19:07,04,07,1, 11.8,1,1, 1.807, 10523.988, 361.218, 52824.137 24/03/05,14:19:07,05,07,1, 11.8,1,1, 1.807, 10523.971, 361.219, 52824.218 24/03/05,14:19:07,06,07,1, 11.8,1,1, 1.807, 10523.988, 361.243, 52824.190 24/03/05,14:19:07,07,07,1, 11.8,1,1, 1.807, 10523.996, 361.241, 52824.175 24/03/05,14:19:07,08,07,1, 11.8,1,1, 1.807, 10523.990, 361.235, 52824.171 24/03/05,14:19:07,09,07,1, 11.8,1,1, 1.807, 10524.001, 361.253, 52824.207 24/03/05,14:19:07,10,07,1, 11.8,1,1, 1.807, 10523.993, 361.232, 52824.145 24/03/05,14:19:07,11,07,1, 11.8,1,1, 1.807, 10524.005, 361.229, 52824.158 24/03/05,14:19:07,12,07,1, 11.8,1,1, 1.807, 10524.006, 361.221, 52824.190 24/03/05,14:19:07,13,07,1, 11.8,1,1, 1.807, 10523.964, 361.208, 52824.169 24/03/05,14:19:07,14,07,1, 11.8,1,1, 1.807, 10524.008, 361.187, 52824.202 24/03/05,14:19:07,15,07,1, 11.8,1,1, 1.807, 10524.004, 361.225, 52824.142 24/03/05,14:19:07,16,07,1, 11.8,1,1, 1.807, 10524.016, 361.199, 52824.155 24/03/05,14:19:07,17,07,1, 11.8,1,1, 1.807, 10523.996, 361.190, 52824.156 24/03/05,14:19:07,18,07,1, 11.8,1,1, 1.807, 10524.010, 361.204, 52824.178 24/03/05,14:19:07,19,07,1, 11.8,1,1, 1.807, 10524.012, 361.201, 52824.096 24/03/05,14:19:08,00,07,1, 11.9,1,1, 1.805, 10524.006, 361.201, 52824.096 24/03/05,14:19:08,01,07,1, 11.9,1,1, 1.805, 10524.016, 361.190, 52824.107 24/03/05,14:19:08,02,07,1, 11.9,1,1, 1.805, 10524.044, 361.205, 52824.161 24/03/05,14:19:08,03,07,1, 11.9,1,1, 1.805, 10524.047, 361.200, 52824.164 24/03/05,14:19:08,04,07,1, 11.9,1,1, 1.805, 10524.043, 361.190, 52824.173 24/03/05,14:19:08,05,07,1, 11.9,1,1, 1.805, 10524.028, 361.207, 52824.219 24/03/05,14:19:08,06,07,1, 11.9,1,1, 1.805, 10524.034, 361.199, 52824.132 24/03/05,14:19:08,07,07,1, 11.9,1,1, 1.805, 10524.042, 361.202, 52824.119 24/03/05,14:19:08,08,07,1, 11.9,1,1, 1.805, 10524.031, 361.183, 52824.121 24/03/05,14:19:08,09,07,1, 11.9,1,1, 1.805, 10524.065, 361.203, 52824.207 24/03/05,14:19:08,10,07,1, 11.9,1,1, 1.805, 10524.071, 361.186, 52824.110 24/03/05,14:19:08,11,07,1, 11.9,1,1, 1.805, 10524.056, 361.157, 52824.151 24/03/05,14:19:08,12,07,1, 11.9,1,1, 1.805, 10524.048, 361.180, 52824.135 24/03/05,14:19:08,13,07,1, 11.9,1,1, 1.805, 10524.045, 361.176, 52824.035 24/03/05,14:19:08,14,07,1, 11.9,1,1, 1.805, 10524.050, 361.191, 52824.242 24/03/05,14:19:08,15,07,1, 11.9,1,1, 1.805, 10524.063, 361.181, 52824.138 24/03/05,14:19:08,16,07,1, 11.9,1,1, 1.805, 10524.067, 361.183, 52824.186 24/03/05,14:19:08,17,07,1, 11.9,1,1, 1.805, 10524.068, 361.199, 52824.119 24/03/05,14:19:08,18,07,1, 11.9,1,1, 1.805, 10524.070, 361.196, 52824.182 24/03/05,14:19:08,19,07,1, 11.9,1,1, 1.805, 10524.086, 361.189, 52824.145 24/03/05,14:19:09,00,07,1, 11.9,1,1, 1.806, 10524.081, 361.189, 52824.145 24/03/05,14:19:09,01,07,1, 11.9,1,1, 1.806, 10524.072, 361.220, 52824.165 24/03/05,14:19:09,02,07,1, 11.9,1,1, 1.806, 10524.106, 361.202, 52824.136 24/03/05,14:19:09,03,07,1, 11.9,1,1, 1.806, 10524.090, 361.177, 52824.137 24/03/05,14:19:09,04,07,1, 11.9,1,1, 1.806, 10524.094, 361.175, 52824.140 24/03/05,14:19:09,05,07,1, 11.9,1,1, 1.806, 10524.112, 361.181, 52824.125 24/03/05,14:19:09,06,07,1, 11.9,1,1, 1.806, 10524.104, 361.176, 52824.130 24/03/05,14:19:09,07,07,1, 11.9,1,1, 1.806, 10524.091, 361.170, 52824.139 24/03/05,14:19:09,08,07,1, 11.9,1,1, 1.806, 10524.106, 361.157, 52824.113 24/03/05,14:19:09,09,07,1, 11.9,1,1, 1.806, 10524.083, 361.166, 52824.115 24/03/05,14:19:09,10,07,1, 11.9,1,1, 1.806, 10524.119, 361.154, 52824.172 24/03/05,14:19:09,11,07,1, 11.9,1,1, 1.806, 10524.097, 361.167, 52824.134 24/03/05,14:19:09,12,07,1, 11.9,1,1, 1.806, 10524.104, 361.177, 52824.131 24/03/05,14:19:09,13,07,1, 11.9,1,1, 1.806, 10524.126, 361.158, 52824.058 24/03/05,14:19:09,14,07,1, 11.9,1,1, 1.806, 10524.112, 361.163, 52824.212 24/03/05,14:19:09,15,07,1, 11.9,1,1, 1.806, 10524.166, 361.146, 52824.097 24/03/05,14:19:09,16,07,1, 11.9,1,1, 1.806, 10524.131, 361.150, 52824.094 24/03/05,14:19:09,17,07,1, 11.9,1,1, 1.806, 10524.153, 361.171, 52824.084 24/03/05,14:19:09,18,07,1, 11.9,1,1, 1.806, 10524.135, 361.153, 52824.056 24/03/05,14:19:09,19,07,1, 11.9,1,1, 1.806, 10524.166, 361.184, 52824.152 24/03/05,14:19:10,00,08,1, 11.8,1,1, 1.807, 10524.164, 361.184, 52824.152 24/03/05,14:19:10,01,08,1, 11.8,1,1, 1.807, 10524.170, 361.172, 52824.142 24/03/05,14:19:10,02,08,1, 11.8,1,1, 1.807, 10524.181, 361.182, 52824.218 24/03/05,14:19:10,03,08,1, 11.8,1,1, 1.807, 10524.115, 361.194, 52824.413 24/03/05,14:19:10,04,08,1, 11.8,1,1, 1.807, 10524.169, 361.163, 52824.164 24/03/05,14:19:10,05,08,1, 11.8,1,1, 1.807, 10524.180, 361.162, 52824.066 24/03/05,14:19:10,06,08,1, 11.8,1,1, 1.807, 10524.174, 361.178, 52824.140 24/03/05,14:19:10,07,08,1, 11.8,1,1, 1.807, 10524.164, 361.160, 52824.111 24/03/05,14:19:10,08,08,1, 11.8,1,1, 1.807, 10524.181, 361.164, 52823.987 24/03/05,14:19:10,09,08,1, 11.8,1,1, 1.807, 10524.142, 361.161, 52824.063 24/03/05,14:19:10,10,08,1, 11.8,1,1, 1.807, 10524.185, 361.175, 52824.141 24/03/05,14:19:10,11,08,1, 11.8,1,1, 1.807, 10524.146, 361.157, 52824.099 24/03/05,14:19:10,12,08,1, 11.8,1,1, 1.807, 10524.157, 361.162, 52824.061 24/03/05,14:19:10,13,08,1, 11.8,1,1, 1.807, 10524.184, 361.174, 52824.079 24/03/05,14:19:10,14,08,1, 11.8,1,1, 1.807, 10524.180, 361.157, 52824.048 24/03/05,14:19:10,15,08,1, 11.8,1,1, 1.807, 10524.185, 361.177, 52824.080 24/03/05,14:19:10,16,08,1, 11.8,1,1, 1.807, 10524.183, 361.187, 52824.136 24/03/05,14:19:10,17,08,1, 11.8,1,1, 1.807, 10524.203, 361.185, 52824.098 24/03/05,14:19:10,18,08,1, 11.8,1,1, 1.807, 10524.198, 361.173, 52824.046 24/03/05,14:19:10,19,08,1, 11.8,1,1, 1.807, 10524.205, 361.188, 52824.040 24/03/05,14:19:11,00,08,1, 12.0,1,1, 1.810, 10524.198, 361.188, 52824.040 24/03/05,14:19:11,01,08,1, 12.0,1,1, 1.810, 10524.205, 361.170, 52824.036 24/03/05,14:19:11,02,08,1, 12.0,1,1, 1.810, 10524.203, 361.159, 52824.060 24/03/05,14:19:11,03,08,1, 12.0,1,1, 1.810, 10524.219, 361.149, 52824.048 24/03/05,14:19:11,04,08,1, 12.0,1,1, 1.810, 10524.235, 361.162, 52824.044 24/03/05,14:19:11,05,08,1, 12.0,1,1, 1.810, 10524.211, 361.168, 52824.009 24/03/05,14:19:11,06,08,1, 12.0,1,1, 1.810, 10524.230, 361.173, 52824.020 24/03/05,14:19:11,07,08,1, 12.0,1,1, 1.810, 10524.250, 361.181, 52824.046 24/03/05,14:19:11,08,08,1, 12.0,1,1, 1.810, 10524.247, 361.167, 52824.017 24/03/05,14:19:11,09,08,1, 12.0,1,1, 1.810, 10524.240, 361.165, 52824.104 24/03/05,14:19:11,10,08,1, 12.0,1,1, 1.810, 10524.243, 361.155, 52824.015 24/03/05,14:19:11,11,08,1, 12.0,1,1, 1.810, 10524.230, 361.145, 52824.025 24/03/05,14:19:11,12,08,1, 12.0,1,1, 1.810, 10524.250, 361.152, 52824.090 24/03/05,14:19:11,13,08,1, 12.0,1,1, 1.810, 10524.226, 361.156, 52824.115 24/03/05,14:19:11,14,08,1, 12.0,1,1, 1.810, 10524.245, 361.155, 52824.004 24/03/05,14:19:11,15,08,1, 12.0,1,1, 1.810, 10524.261, 361.163, 52824.085 24/03/05,14:19:11,16,08,1, 12.0,1,1, 1.810, 10524.225, 361.154, 52824.143 24/03/05,14:19:11,17,08,1, 12.0,1,1, 1.810, 10524.262, 361.143, 52824.056 24/03/05,14:19:11,18,08,1, 12.0,1,1, 1.810, 10524.255, 361.147, 52824.132 24/03/05,14:19:11,19,08,1, 12.0,1,1, 1.810, 10524.253, 361.148, 52824.076 24/03/05,14:19:12,00,09,1, 11.8,1,1, 1.807, 10524.248, 361.148, 52824.076 24/03/05,14:19:12,01,09,1, 11.8,1,1, 1.807, 10524.277, 361.161, 52824.086 24/03/05,14:19:12,02,09,1, 11.8,1,1, 1.807, 10524.278, 361.147, 52824.083 24/03/05,14:19:12,03,09,1, 11.8,1,1, 1.807, 10524.285, 361.146, 52824.046 24/03/05,14:19:12,04,09,1, 11.8,1,1, 1.807, 10524.284, 361.150, 52824.085 24/03/05,14:19:12,05,09,1, 11.8,1,1, 1.807, 10524.287, 361.157, 52824.093 24/03/05,14:19:12,06,09,1, 11.8,1,1, 1.807, 10524.292, 361.162, 52824.088 24/03/05,14:19:12,07,09,1, 11.8,1,1, 1.807, 10524.326, 361.123, 52823.997 24/03/05,14:19:12,08,09,1, 11.8,1,1, 1.807, 10524.301, 361.151, 52824.058 24/03/05,14:19:12,09,09,1, 11.8,1,1, 1.807, 10524.308, 361.160, 52824.033 24/03/05,14:19:12,10,09,1, 11.8,1,1, 1.807, 10524.303, 361.170, 52824.023 24/03/05,14:19:12,11,09,1, 11.8,1,1, 1.807, 10524.314, 361.169, 52824.096 24/03/05,14:19:12,12,09,1, 11.8,1,1, 1.807, 10524.303, 361.159, 52824.041 24/03/05,14:19:12,13,09,1, 11.8,1,1, 1.807, 10524.348, 361.142, 52824.074 24/03/05,14:19:12,14,09,1, 11.8,1,1, 1.807, 10524.314, 361.106, 52823.999 24/03/05,14:19:12,15,09,1, 11.8,1,1, 1.807, 10524.321, 361.146, 52824.079 24/03/05,14:19:12,16,09,1, 11.8,1,1, 1.807, 10524.319, 361.139, 52824.018 24/03/05,14:19:12,17,09,1, 11.8,1,1, 1.807, 10524.334, 361.139, 52824.003 24/03/05,14:19:12,18,09,1, 11.8,1,1, 1.807, 10524.327, 361.135, 52824.079 24/03/05,14:19:12,19,09,1, 11.8,1,1, 1.807, 10524.331, 361.110, 52823.876 24/03/05,14:19:13,00,08,1, 11.9,1,1, 1.810, 10524.323, 361.110, 52823.876 24/03/05,14:19:13,01,08,1, 11.9,1,1, 1.810, 10524.352, 361.124, 52824.004 24/03/05,14:19:13,02,08,1, 11.9,1,1, 1.810, 10524.330, 361.104, 52824.096 24/03/05,14:19:13,03,08,1, 11.9,1,1, 1.810, 10524.354, 361.124, 52824.019 24/03/05,14:19:13,04,08,1, 11.9,1,1, 1.810, 10524.351, 361.138, 52824.047 24/03/05,14:19:13,05,08,1, 11.9,1,1, 1.810, 10524.360, 361.130, 52824.065 24/03/05,14:19:13,06,08,1, 11.9,1,1, 1.810, 10524.352, 361.157, 52824.056 24/03/05,14:19:13,07,08,1, 11.9,1,1, 1.810, 10524.341, 361.156, 52824.072 24/03/05,14:19:13,08,08,1, 11.9,1,1, 1.810, 10524.366, 361.144, 52824.061 24/03/05,14:19:13,09,08,1, 11.9,1,1, 1.810, 10524.349, 361.137, 52824.013 24/03/05,14:19:13,10,08,1, 11.9,1,1, 1.810, 10524.356, 361.137, 52824.016 24/03/05,14:19:13,11,08,1, 11.9,1,1, 1.810, 10524.366, 361.162, 52824.056 24/03/05,14:19:13,12,08,1, 11.9,1,1, 1.810, 10524.364, 361.129, 52824.003 24/03/05,14:19:13,13,08,1, 11.9,1,1, 1.810, 10524.384, 361.141, 52824.051 24/03/05,14:19:13,14,08,1, 11.9,1,1, 1.810, 10524.396, 361.129, 52824.020 24/03/05,14:19:13,15,08,1, 11.9,1,1, 1.810, 10524.394, 361.154, 52824.024 24/03/05,14:19:13,16,08,1, 11.9,1,1, 1.810, 10524.382, 361.135, 52824.017 24/03/05,14:19:13,17,08,1, 11.9,1,1, 1.810, 10524.382, 361.122, 52824.023 24/03/05,14:19:13,18,08,1, 11.9,1,1, 1.810, 10524.377, 361.118, 52824.049 24/03/05,14:19:13,19,08,1, 11.9,1,1, 1.810, 10524.381, 361.118, 52824.044 24/03/05,14:19:14,00,08,1, 11.9,1,1, 1.806, 10524.373, 361.118, 52824.044 24/03/05,14:19:14,01,08,1, 11.9,1,1, 1.806, 10524.420, 361.124, 52823.920 24/03/05,14:19:14,02,08,1, 11.9,1,1, 1.806, 10524.367, 361.156, 52824.064 24/03/05,14:19:14,03,08,1, 11.9,1,1, 1.806, 10524.374, 361.138, 52824.089 24/03/05,14:19:14,04,08,1, 11.9,1,1, 1.806, 10524.388, 361.149, 52824.066 24/03/05,14:19:14,05,08,1, 11.9,1,1, 1.806, 10524.388, 361.157, 52824.082 24/03/05,14:19:14,06,08,1, 11.9,1,1, 1.806, 10524.398, 361.139, 52823.988 24/03/05,14:19:14,07,08,1, 11.9,1,1, 1.806, 10524.408, 361.130, 52823.989 24/03/05,14:19:14,08,08,1, 11.9,1,1, 1.806, 10524.436, 361.144, 52823.992 24/03/05,14:19:14,09,08,1, 11.9,1,1, 1.806, 10524.432, 361.152, 52824.075 24/03/05,14:19:14,10,08,1, 11.9,1,1, 1.806, 10524.411, 361.129, 52823.977 24/03/05,14:19:14,11,08,1, 11.9,1,1, 1.806, 10524.424, 361.139, 52824.052 24/03/05,14:19:14,12,08,1, 11.9,1,1, 1.806, 10524.430, 361.136, 52824.020 24/03/05,14:19:14,13,08,1, 11.9,1,1, 1.806, 10524.436, 361.157, 52823.996 24/03/05,14:19:14,14,08,1, 11.9,1,1, 1.806, 10524.436, 361.120, 52823.972 24/03/05,14:19:14,15,08,1, 11.9,1,1, 1.806, 10524.434, 361.142, 52824.002 24/03/05,14:19:14,16,08,1, 11.9,1,1, 1.806, 10524.440, 361.129, 52824.015 24/03/05,14:19:14,17,08,1, 11.9,1,1, 1.806, 10524.440, 361.121, 52823.954 24/03/05,14:19:14,18,08,1, 11.9,1,1, 1.806, 10524.447, 361.126, 52823.962 24/03/05,14:19:14,19,08,1, 11.9,1,1, 1.806, 10524.440, 361.144, 52824.063 24/03/05,14:19:15,00,08,1, 11.9,1,1, 1.811, 10524.440, 361.144, 52824.063 24/03/05,14:19:15,01,08,1, 11.9,1,1, 1.811, 10524.448, 361.135, 52824.012 24/03/05,14:19:15,02,08,1, 11.9,1,1, 1.811, 10524.433, 361.145, 52823.953 24/03/05,14:19:15,03,08,1, 11.9,1,1, 1.811, 10524.445, 361.123, 52823.933 24/03/05,14:19:15,04,08,1, 11.9,1,1, 1.811, 10524.478, 361.135, 52823.959 24/03/05,14:19:15,05,08,1, 11.9,1,1, 1.811, 10524.444, 361.133, 52824.010 24/03/05,14:19:15,06,08,1, 11.9,1,1, 1.811, 10524.468, 361.134, 52824.027 24/03/05,14:19:15,07,08,1, 11.9,1,1, 1.811, 10524.464, 361.121, 52823.907 24/03/05,14:19:15,08,08,1, 11.9,1,1, 1.811, 10524.452, 361.133, 52824.029 24/03/05,14:19:15,09,08,1, 11.9,1,1, 1.811, 10524.443, 361.137, 52823.980 24/03/05,14:19:15,10,08,1, 11.9,1,1, 1.811, 10524.460, 361.127, 52823.924 24/03/05,14:19:15,11,08,1, 11.9,1,1, 1.811, 10524.497, 361.119, 52823.947 24/03/05,14:19:15,12,08,1, 11.9,1,1, 1.811, 10524.502, 361.131, 52823.989 24/03/05,14:19:15,13,08,1, 11.9,1,1, 1.811, 10524.467, 361.134, 52823.973 24/03/05,14:19:15,14,08,1, 11.9,1,1, 1.811, 10524.493, 361.150, 52823.931 24/03/05,14:19:15,15,08,1, 11.9,1,1, 1.811, 10524.505, 361.112, 52823.984 24/03/05,14:19:15,16,08,1, 11.9,1,1, 1.811, 10524.502, 361.147, 52823.988 24/03/05,14:19:15,17,08,1, 11.9,1,1, 1.811, 10524.513, 361.111, 52824.004 24/03/05,14:19:15,18,08,1, 11.9,1,1, 1.811, 10524.502, 361.135, 52824.007 24/03/05,14:19:15,19,08,1, 11.9,1,1, 1.811, 10524.502, 361.114, 52823.948 24/03/05,14:19:16,00,09,1, 11.9,1,1, 1.806, 10524.498, 361.114, 52823.948 24/03/05,14:19:16,01,09,1, 11.9,1,1, 1.806, 10524.513, 361.132, 52823.953 24/03/05,14:19:16,02,09,1, 11.9,1,1, 1.806, 10524.521, 361.126, 52823.970 24/03/05,14:19:16,03,09,1, 11.9,1,1, 1.806, 10524.493, 361.127, 52824.019 24/03/05,14:19:16,04,09,1, 11.9,1,1, 1.806, 10524.515, 361.112, 52823.937 24/03/05,14:19:16,05,09,1, 11.9,1,1, 1.806, 10524.506, 361.105, 52823.937 24/03/05,14:19:16,06,09,1, 11.9,1,1, 1.806, 10524.508, 361.120, 52823.982 24/03/05,14:19:16,07,09,1, 11.9,1,1, 1.806, 10524.510, 361.103, 52823.952 24/03/05,14:19:16,08,09,1, 11.9,1,1, 1.806, 10524.498, 361.091, 52823.991 24/03/05,14:19:16,09,09,1, 11.9,1,1, 1.806, 10524.532, 361.103, 52823.929 24/03/05,14:19:16,10,09,1, 11.9,1,1, 1.806, 10524.515, 361.094, 52823.920 24/03/05,14:19:16,11,09,1, 11.9,1,1, 1.806, 10524.526, 361.115, 52823.978 24/03/05,14:19:16,12,09,1, 11.9,1,1, 1.806, 10524.535, 361.116, 52824.024 24/03/05,14:19:16,13,09,1, 11.9,1,1, 1.806, 10524.524, 361.105, 52823.980 24/03/05,14:19:16,14,09,1, 11.9,1,1, 1.806, 10524.510, 361.101, 52823.954 24/03/05,14:19:16,15,09,1, 11.9,1,1, 1.806, 10524.517, 361.108, 52823.956 24/03/05,14:19:16,16,09,1, 11.9,1,1, 1.806, 10524.537, 361.123, 52823.961 24/03/05,14:19:16,17,09,1, 11.9,1,1, 1.806, 10524.543, 361.109, 52823.987 24/03/05,14:19:16,18,09,1, 11.9,1,1, 1.806, 10524.560, 361.117, 52823.945 24/03/05,14:19:16,19,09,1, 11.9,1,1, 1.806, 10524.566, 361.121, 52823.965 24/03/05,14:19:17,00,08,1, 11.9,1,1, 1.814, 10524.565, 361.121, 52823.965 24/03/05,14:19:17,01,08,1, 11.9,1,1, 1.814, 10524.562, 361.115, 52823.931 24/03/05,14:19:17,02,08,1, 11.9,1,1, 1.814, 10524.557, 361.097, 52823.964 24/03/05,14:19:17,03,08,1, 11.9,1,1, 1.814, 10524.562, 361.095, 52823.953 24/03/05,14:19:17,04,08,1, 11.9,1,1, 1.814, 10524.573, 361.104, 52823.960 24/03/05,14:19:17,05,08,1, 11.9,1,1, 1.814, 10524.553, 361.111, 52823.955 24/03/05,14:19:17,06,08,1, 11.9,1,1, 1.814, 10524.566, 361.114, 52823.925 24/03/05,14:19:17,07,08,1, 11.9,1,1, 1.814, 10524.563, 361.117, 52824.010 24/03/05,14:19:17,08,08,1, 11.9,1,1, 1.814, 10524.555, 361.118, 52823.889 24/03/05,14:19:17,09,08,1, 11.9,1,1, 1.814, 10524.550, 361.111, 52823.935 24/03/05,14:19:17,10,08,1, 11.9,1,1, 1.814, 10524.592, 361.120, 52823.912 24/03/05,14:19:17,11,08,1, 11.9,1,1, 1.814, 10524.583, 361.116, 52823.911 24/03/05,14:19:17,12,08,1, 11.9,1,1, 1.814, 10524.601, 361.132, 52823.932 24/03/05,14:19:17,13,08,1, 11.9,1,1, 1.814, 10524.603, 361.139, 52823.996 24/03/05,14:19:17,14,08,1, 11.9,1,1, 1.814, 10524.589, 361.126, 52823.969 24/03/05,14:19:17,15,08,1, 11.9,1,1, 1.814, 10524.613, 361.112, 52823.968 24/03/05,14:19:17,16,08,1, 11.9,1,1, 1.814, 10524.583, 361.105, 52823.912 24/03/05,14:19:17,17,08,1, 11.9,1,1, 1.814, 10524.588, 361.130, 52823.939 24/03/05,14:19:17,18,08,1, 11.9,1,1, 1.814, 10524.607, 361.109, 52823.988 24/03/05,14:19:17,19,08,1, 11.9,1,1, 1.814, 10524.609, 361.105, 52823.938 24/03/05,14:19:18,00,08,1, 11.8,1,1, 1.808, 10524.607, 361.105, 52823.938 24/03/05,14:19:18,01,08,1, 11.8,1,1, 1.808, 10524.610, 361.117, 52823.945 24/03/05,14:19:18,02,08,1, 11.8,1,1, 1.808, 10524.580, 361.085, 52823.929 24/03/05,14:19:18,03,08,1, 11.8,1,1, 1.808, 10524.615, 361.107, 52823.913 24/03/05,14:19:18,04,08,1, 11.8,1,1, 1.808, 10524.639, 361.099, 52823.628 24/03/05,14:19:18,05,08,1, 11.8,1,1, 1.808, 10524.610, 361.095, 52823.822 24/03/05,14:19:18,06,08,1, 11.8,1,1, 1.808, 10524.576, 361.115, 52823.918 24/03/05,14:19:18,07,08,1, 11.8,1,1, 1.808, 10524.597, 361.096, 52823.952 24/03/05,14:19:18,08,08,1, 11.8,1,1, 1.808, 10524.607, 361.154, 52824.002 24/03/05,14:19:18,09,08,1, 11.8,1,1, 1.808, 10524.619, 361.148, 52823.939 24/03/05,14:19:18,10,08,1, 11.8,1,1, 1.808, 10524.620, 361.115, 52823.972 24/03/05,14:19:18,11,08,1, 11.8,1,1, 1.808, 10524.623, 361.119, 52823.935 24/03/05,14:19:18,12,08,1, 11.8,1,1, 1.808, 10524.620, 361.101, 52823.977 24/03/05,14:19:18,13,08,1, 11.8,1,1, 1.808, 10524.621, 361.121, 52823.896 24/03/05,14:19:18,14,08,1, 11.8,1,1, 1.808, 10524.608, 361.112, 52823.901 24/03/05,14:19:18,15,08,1, 11.8,1,1, 1.808, 10524.643, 361.108, 52823.994 24/03/05,14:19:18,16,08,1, 11.8,1,1, 1.808, 10524.661, 361.116, 52823.902 24/03/05,14:19:18,17,08,1, 11.8,1,1, 1.808, 10524.626, 361.110, 52823.966 24/03/05,14:19:18,18,08,1, 11.8,1,1, 1.808, 10524.661, 361.128, 52823.898 24/03/05,14:19:18,19,08,1, 11.8,1,1, 1.808, 10524.647, 361.109, 52823.893 24/03/05,14:19:19,00,08,1, 12.0,1,1, 1.808, 10524.640, 361.109, 52823.893 24/03/05,14:19:19,01,08,1, 12.0,1,1, 1.808, 10524.671, 361.153, 52823.951 24/03/05,14:19:19,02,08,1, 12.0,1,1, 1.808, 10524.646, 361.148, 52823.982 24/03/05,14:19:19,03,08,1, 12.0,1,1, 1.808, 10524.641, 361.139, 52823.906 24/03/05,14:19:19,04,08,1, 12.0,1,1, 1.808, 10524.683, 361.147, 52823.956 24/03/05,14:19:19,05,08,1, 12.0,1,1, 1.808, 10524.670, 361.117, 52823.924 24/03/05,14:19:19,06,08,1, 12.0,1,1, 1.808, 10524.664, 361.130, 52823.907 24/03/05,14:19:19,07,08,1, 12.0,1,1, 1.808, 10524.675, 361.159, 52823.988 24/03/05,14:19:19,08,08,1, 12.0,1,1, 1.808, 10524.660, 361.115, 52823.908 24/03/05,14:19:19,09,08,1, 12.0,1,1, 1.808, 10524.670, 361.137, 52823.978 24/03/05,14:19:19,10,08,1, 12.0,1,1, 1.808, 10524.647, 361.134, 52823.932 24/03/05,14:19:19,11,08,1, 12.0,1,1, 1.808, 10524.664, 361.124, 52823.909 24/03/05,14:19:19,12,08,1, 12.0,1,1, 1.808, 10524.673, 361.152, 52823.950 24/03/05,14:19:19,13,08,1, 12.0,1,1, 1.808, 10524.616, 361.131, 52823.938 24/03/05,14:19:19,14,08,1, 12.0,1,1, 1.808, 10524.639, 361.136, 52823.984 24/03/05,14:19:19,15,08,1, 12.0,1,1, 1.808, 10524.652, 361.149, 52823.864 24/03/05,14:19:19,16,08,1, 12.0,1,1, 1.808, 10524.685, 361.144, 52823.910 24/03/05,14:19:19,17,08,1, 12.0,1,1, 1.808, 10524.673, 361.128, 52823.939 24/03/05,14:19:19,18,08,1, 12.0,1,1, 1.808, 10524.666, 361.156, 52823.936 24/03/05,14:19:19,19,08,1, 12.0,1,1, 1.808, 10524.664, 361.160, 52823.915 24/03/05,14:19:20,00,08,1, 11.9,1,1, 1.814, 10524.657, 361.160, 52823.915 24/03/05,14:19:20,01,08,1, 11.9,1,1, 1.814, 10524.689, 361.147, 52823.938 24/03/05,14:19:20,02,08,1, 11.9,1,1, 1.814, 10524.700, 361.143, 52823.886 24/03/05,14:19:20,03,08,1, 11.9,1,1, 1.814, 10524.692, 361.160, 52823.948 24/03/05,14:19:20,04,08,1, 11.9,1,1, 1.814, 10524.689, 361.141, 52823.891 24/03/05,14:19:20,05,08,1, 11.9,1,1, 1.814, 10524.681, 361.118, 52823.882 24/03/05,14:19:20,06,08,1, 11.9,1,1, 1.814, 10524.731, 361.135, 52823.940 24/03/05,14:19:20,07,08,1, 11.9,1,1, 1.814, 10524.715, 361.141, 52823.924 24/03/05,14:19:20,08,08,1, 11.9,1,1, 1.814, 10524.733, 361.118, 52823.873 24/03/05,14:19:20,09,08,1, 11.9,1,1, 1.814, 10524.714, 361.161, 52823.881 24/03/05,14:19:20,10,08,1, 11.9,1,1, 1.814, 10524.713, 361.136, 52823.945 24/03/05,14:19:20,11,08,1, 11.9,1,1, 1.814, 10524.706, 361.125, 52823.875 24/03/05,14:19:20,12,08,1, 11.9,1,1, 1.814, 10524.725, 361.123, 52823.865 24/03/05,14:19:20,13,08,1, 11.9,1,1, 1.814, 10524.718, 361.148, 52823.843 24/03/05,14:19:20,14,08,1, 11.9,1,1, 1.814, 10524.738, 361.150, 52823.867 24/03/05,14:19:20,15,08,1, 11.9,1,1, 1.814, 10524.720, 361.157, 52823.880 24/03/05,14:19:20,16,08,1, 11.9,1,1, 1.814, 10524.726, 361.154, 52823.860 24/03/05,14:19:20,17,08,1, 11.9,1,1, 1.814, 10524.732, 361.126, 52823.947 24/03/05,14:19:20,18,08,1, 11.9,1,1, 1.814, 10524.726, 361.133, 52823.961 24/03/05,14:19:20,19,08,1, 11.9,1,1, 1.814, 10524.764, 361.162, 52823.939 24/03/05,14:19:21,00,08,1, 11.9,1,1, 1.807, 10524.757, 361.162, 52823.939 24/03/05,14:19:21,01,08,1, 11.9,1,1, 1.807, 10524.753, 361.164, 52823.898 24/03/05,14:19:21,02,08,1, 11.9,1,1, 1.807, 10524.721, 361.153, 52823.942 24/03/05,14:19:21,03,08,1, 11.9,1,1, 1.807, 10524.758, 361.151, 52823.916 24/03/05,14:19:21,04,08,1, 11.9,1,1, 1.807, 10524.748, 361.156, 52823.793 24/03/05,14:19:21,05,08,1, 11.9,1,1, 1.807, 10524.758, 361.157, 52823.872 24/03/05,14:19:21,06,08,1, 11.9,1,1, 1.807, 10524.758, 361.153, 52823.892 24/03/05,14:19:21,07,08,1, 11.9,1,1, 1.807, 10524.778, 361.153, 52823.933 24/03/05,14:19:21,08,08,1, 11.9,1,1, 1.807, 10524.761, 361.148, 52823.932 24/03/05,14:19:21,09,08,1, 11.9,1,1, 1.807, 10524.747, 361.162, 52823.961 24/03/05,14:19:21,10,08,1, 11.9,1,1, 1.807, 10524.761, 361.142, 52823.847 24/03/05,14:19:21,11,08,1, 11.9,1,1, 1.807, 10524.760, 361.152, 52823.905 24/03/05,14:19:21,12,08,1, 11.9,1,1, 1.807, 10524.768, 361.154, 52823.888 24/03/05,14:19:21,13,08,1, 11.9,1,1, 1.807, 10524.760, 361.154, 52823.823 24/03/05,14:19:21,14,08,1, 11.9,1,1, 1.807, 10524.791, 361.182, 52823.954 24/03/05,14:19:21,15,08,1, 11.9,1,1, 1.807, 10524.786, 361.159, 52823.915 24/03/05,14:19:21,16,08,1, 11.9,1,1, 1.807, 10524.773, 361.163, 52823.892 24/03/05,14:19:21,17,08,1, 11.9,1,1, 1.807, 10524.793, 361.162, 52823.852 24/03/05,14:19:21,18,08,1, 11.9,1,1, 1.807, 10524.810, 361.156, 52823.840 24/03/05,14:19:21,19,08,1, 11.9,1,1, 1.807, 10524.761, 361.149, 52823.916 24/03/05,14:19:22,00,08,1, 11.9,1,1, 1.806, 10524.757, 361.149, 52823.916 24/03/05,14:19:22,01,08,1, 11.9,1,1, 1.806, 10524.812, 361.161, 52823.841 24/03/05,14:19:22,02,08,1, 11.9,1,1, 1.806, 10524.767, 361.157, 52823.847 24/03/05,14:19:22,03,08,1, 11.9,1,1, 1.806, 10524.787, 361.166, 52823.819 24/03/05,14:19:22,04,08,1, 11.9,1,1, 1.806, 10524.783, 361.172, 52823.852 24/03/05,14:19:22,05,08,1, 11.9,1,1, 1.806, 10524.794, 361.173, 52823.884 24/03/05,14:19:22,06,08,1, 11.9,1,1, 1.806, 10524.777, 361.177, 52823.917 24/03/05,14:19:22,07,08,1, 11.9,1,1, 1.806, 10524.802, 361.171, 52823.791 24/03/05,14:19:22,08,08,1, 11.9,1,1, 1.806, 10524.791, 361.174, 52823.897 24/03/05,14:19:22,09,08,1, 11.9,1,1, 1.806, 10524.808, 361.163, 52823.828 24/03/05,14:19:22,10,08,1, 11.9,1,1, 1.806, 10524.796, 361.173, 52823.851 24/03/05,14:19:22,11,08,1, 11.9,1,1, 1.806, 10524.805, 361.171, 52823.891 24/03/05,14:19:22,12,08,1, 11.9,1,1, 1.806, 10524.805, 361.187, 52823.910 24/03/05,14:19:22,13,08,1, 11.9,1,1, 1.806, 10524.798, 361.182, 52823.952 24/03/05,14:19:22,14,08,1, 11.9,1,1, 1.806, 10524.801, 361.175, 52823.872 24/03/05,14:19:22,15,08,1, 11.9,1,1, 1.806, 10524.819, 361.182, 52823.877 24/03/05,14:19:22,16,08,1, 11.9,1,1, 1.806, 10524.816, 361.192, 52823.943 24/03/05,14:19:22,17,08,1, 11.9,1,1, 1.806, 10524.814, 361.199, 52823.917 24/03/05,14:19:22,18,08,1, 11.9,1,1, 1.806, 10524.817, 361.190, 52823.858 24/03/05,14:19:22,19,08,1, 11.9,1,1, 1.806, 10524.819, 361.178, 52823.884 24/03/05,14:19:23,00,08,1, 11.9,1,1, 1.810, 10524.815, 361.178, 52823.884 24/03/05,14:19:23,01,08,1, 11.9,1,1, 1.810, 10524.808, 361.173, 52823.827 24/03/05,14:19:23,02,08,1, 11.9,1,1, 1.810, 10524.807, 361.183, 52823.883 24/03/05,14:19:23,03,08,1, 11.9,1,1, 1.810, 10524.816, 361.178, 52823.869 24/03/05,14:19:23,04,08,1, 11.9,1,1, 1.810, 10524.827, 361.175, 52823.889 24/03/05,14:19:23,05,08,1, 11.9,1,1, 1.810, 10524.836, 361.193, 52823.875 24/03/05,14:19:23,06,08,1, 11.9,1,1, 1.810, 10524.824, 361.208, 52823.855 24/03/05,14:19:23,07,08,1, 11.9,1,1, 1.810, 10524.824, 361.190, 52823.851 24/03/05,14:19:23,08,08,1, 11.9,1,1, 1.810, 10524.841, 361.223, 52823.859 24/03/05,14:19:23,09,08,1, 11.9,1,1, 1.810, 10524.816, 361.197, 52823.817 24/03/05,14:19:23,10,08,1, 11.9,1,1, 1.810, 10524.837, 361.214, 52823.880 24/03/05,14:19:23,11,08,1, 11.9,1,1, 1.810, 10524.836, 361.221, 52823.957 24/03/05,14:19:23,12,08,1, 11.9,1,1, 1.810, 10524.870, 361.209, 52823.767 24/03/05,14:19:23,13,08,1, 11.9,1,1, 1.810, 10524.870, 361.195, 52823.862 24/03/05,14:19:23,14,08,1, 11.9,1,1, 1.810, 10524.855, 361.196, 52823.883 24/03/05,14:19:23,15,08,1, 11.9,1,1, 1.810, 10524.851, 361.232, 52823.871 24/03/05,14:19:23,16,08,1, 11.9,1,1, 1.810, 10524.855, 361.188, 52823.886 24/03/05,14:19:23,17,08,1, 11.9,1,1, 1.810, 10524.848, 361.218, 52823.850 24/03/05,14:19:23,18,08,1, 11.9,1,1, 1.810, 10524.860, 361.212, 52823.858 24/03/05,14:19:23,19,08,1, 11.9,1,1, 1.810, 10524.886, 361.210, 52823.885 24/03/05,14:19:24,00,08,1, 11.9,1,1, 1.809, 10524.882, 361.210, 52823.885 24/03/05,14:19:24,01,08,1, 11.9,1,1, 1.809, 10524.894, 361.221, 52823.898 24/03/05,14:19:24,02,08,1, 11.9,1,1, 1.809, 10524.862, 361.197, 52823.816 24/03/05,14:19:24,03,08,1, 11.9,1,1, 1.809, 10524.887, 361.202, 52823.904 24/03/05,14:19:24,04,08,1, 11.9,1,1, 1.809, 10524.884, 361.208, 52823.903 24/03/05,14:19:24,05,08,1, 11.9,1,1, 1.809, 10524.887, 361.216, 52823.848 24/03/05,14:19:24,06,08,1, 11.9,1,1, 1.809, 10524.886, 361.199, 52823.859 24/03/05,14:19:24,07,08,1, 11.9,1,1, 1.809, 10524.872, 361.190, 52823.805 24/03/05,14:19:24,08,08,1, 11.9,1,1, 1.809, 10524.867, 361.218, 52823.886 24/03/05,14:19:24,09,08,1, 11.9,1,1, 1.809, 10524.902, 361.213, 52823.856 24/03/05,14:19:24,10,08,1, 11.9,1,1, 1.809, 10524.894, 361.223, 52823.927 24/03/05,14:19:24,11,08,1, 11.9,1,1, 1.809, 10524.898, 361.226, 52823.846 24/03/05,14:19:24,12,08,1, 11.9,1,1, 1.809, 10524.892, 361.255, 52823.885 24/03/05,14:19:24,13,08,1, 11.9,1,1, 1.809, 10524.897, 361.206, 52823.864 24/03/05,14:19:24,14,08,1, 11.9,1,1, 1.809, 10524.898, 361.214, 52823.901 24/03/05,14:19:24,15,08,1, 11.9,1,1, 1.809, 10524.904, 361.201, 52823.818 24/03/05,14:19:24,16,08,1, 11.9,1,1, 1.809, 10524.929, 361.213, 52823.891 24/03/05,14:19:24,17,08,1, 11.9,1,1, 1.809, 10524.907, 361.199, 52823.902 24/03/05,14:19:24,18,08,1, 11.9,1,1, 1.809, 10524.889, 361.208, 52823.886 24/03/05,14:19:24,19,08,1, 11.9,1,1, 1.809, 10524.919, 361.205, 52823.839 24/03/05,14:19:25,00,08,1, 11.9,1,1, 1.809, 10524.915, 361.205, 52823.839 24/03/05,14:19:25,01,08,1, 11.9,1,1, 1.809, 10524.924, 361.207, 52823.870 24/03/05,14:19:25,02,08,1, 11.9,1,1, 1.809, 10524.892, 361.220, 52823.838 24/03/05,14:19:25,03,08,1, 11.9,1,1, 1.809, 10524.894, 361.213, 52823.773 24/03/05,14:19:25,04,08,1, 11.9,1,1, 1.809, 10524.914, 361.236, 52823.924 24/03/05,14:19:25,05,08,1, 11.9,1,1, 1.809, 10524.914, 361.196, 52823.861 24/03/05,14:19:25,06,08,1, 11.9,1,1, 1.809, 10524.913, 361.229, 52823.897 24/03/05,14:19:25,07,08,1, 11.9,1,1, 1.809, 10524.943, 361.222, 52823.877 24/03/05,14:19:25,08,08,1, 11.9,1,1, 1.809, 10524.938, 361.205, 52823.825 24/03/05,14:19:25,09,08,1, 11.9,1,1, 1.809, 10524.935, 361.213, 52823.862 24/03/05,14:19:25,10,08,1, 11.9,1,1, 1.809, 10524.929, 361.238, 52823.851 24/03/05,14:19:25,11,08,1, 11.9,1,1, 1.809, 10524.939, 361.217, 52823.867 24/03/05,14:19:25,12,08,1, 11.9,1,1, 1.809, 10524.938, 361.198, 52823.904 24/03/05,14:19:25,13,08,1, 11.9,1,1, 1.809, 10524.952, 361.214, 52823.917 24/03/05,14:19:25,14,08,1, 11.9,1,1, 1.809, 10524.947, 361.225, 52823.923 24/03/05,14:19:25,15,08,1, 11.9,1,1, 1.809, 10524.947, 361.219, 52823.831 24/03/05,14:19:25,16,08,1, 11.9,1,1, 1.809, 10524.969, 361.207, 52823.880 24/03/05,14:19:25,17,08,1, 11.9,1,1, 1.809, 10524.962, 361.207, 52823.931 24/03/05,14:19:25,18,08,1, 11.9,1,1, 1.809, 10524.961, 361.219, 52823.850 24/03/05,14:19:25,19,08,1, 11.9,1,1, 1.809, 10524.949, 361.232, 52823.829 24/03/05,14:19:26,00,08,1, 11.9,1,1, 1.810, 10524.949, 361.232, 52823.829 24/03/05,14:19:26,01,08,1, 11.9,1,1, 1.810, 10524.946, 361.230, 52823.870 24/03/05,14:19:26,02,08,1, 11.9,1,1, 1.810, 10524.965, 361.222, 52823.836 24/03/05,14:19:26,03,08,1, 11.9,1,1, 1.810, 10524.948, 361.217, 52823.896 24/03/05,14:19:26,04,08,1, 11.9,1,1, 1.810, 10524.979, 361.246, 52823.830 24/03/05,14:19:26,05,08,1, 11.9,1,1, 1.810, 10524.977, 361.261, 52823.820 24/03/05,14:19:26,06,08,1, 11.9,1,1, 1.810, 10524.967, 361.260, 52823.878 24/03/05,14:19:26,07,08,1, 11.9,1,1, 1.810, 10524.953, 361.259, 52823.882 24/03/05,14:19:26,08,08,1, 11.9,1,1, 1.810, 10524.980, 361.249, 52823.880 24/03/05,14:19:26,09,08,1, 11.9,1,1, 1.810, 10524.997, 361.247, 52823.771 24/03/05,14:19:26,10,08,1, 11.9,1,1, 1.810, 10524.967, 361.274, 52823.881 24/03/05,14:19:26,11,08,1, 11.9,1,1, 1.810, 10524.976, 361.255, 52823.861 24/03/05,14:19:26,12,08,1, 11.9,1,1, 1.810, 10524.968, 361.267, 52823.817 24/03/05,14:19:26,13,08,1, 11.9,1,1, 1.810, 10524.995, 361.244, 52823.866 24/03/05,14:19:26,14,08,1, 11.9,1,1, 1.810, 10525.003, 361.245, 52823.887 24/03/05,14:19:26,15,08,1, 11.9,1,1, 1.810, 10524.997, 361.281, 52823.829 24/03/05,14:19:26,16,08,1, 11.9,1,1, 1.810, 10525.007, 361.270, 52823.908 24/03/05,14:19:26,17,08,1, 11.9,1,1, 1.810, 10525.003, 361.258, 52823.802 24/03/05,14:19:26,18,08,1, 11.9,1,1, 1.810, 10525.006, 361.251, 52823.811 24/03/05,14:19:26,19,08,1, 11.9,1,1, 1.810, 10525.018, 361.290, 52823.870 24/03/05,14:19:27,00,08,1, 11.9,1,1, 1.806, 10525.016, 361.290, 52823.870 24/03/05,14:19:27,01,08,1, 11.9,1,1, 1.806, 10525.003, 361.273, 52823.883 24/03/05,14:19:27,02,08,1, 11.9,1,1, 1.806, 10525.004, 361.259, 52823.825 24/03/05,14:19:27,03,08,1, 11.9,1,1, 1.806, 10525.026, 361.266, 52823.838 24/03/05,14:19:27,04,08,1, 11.9,1,1, 1.806, 10525.012, 361.275, 52823.885 24/03/05,14:19:27,05,08,1, 11.9,1,1, 1.806, 10525.026, 361.282, 52823.908 24/03/05,14:19:27,06,08,1, 11.9,1,1, 1.806, 10524.994, 361.258, 52823.878 24/03/05,14:19:27,07,08,1, 11.9,1,1, 1.806, 10525.031, 361.289, 52823.865 24/03/05,14:19:27,08,08,1, 11.9,1,1, 1.806, 10525.015, 361.274, 52823.840 24/03/05,14:19:27,09,08,1, 11.9,1,1, 1.806, 10525.012, 361.290, 52823.870 24/03/05,14:19:27,10,08,1, 11.9,1,1, 1.806, 10525.029, 361.290, 52823.891 24/03/05,14:19:27,11,08,1, 11.9,1,1, 1.806, 10525.029, 361.304, 52823.869 24/03/05,14:19:27,12,08,1, 11.9,1,1, 1.806, 10525.011, 361.282, 52823.869 24/03/05,14:19:27,13,08,1, 11.9,1,1, 1.806, 10525.039, 361.281, 52823.908 24/03/05,14:19:27,14,08,1, 11.9,1,1, 1.806, 10525.038, 361.276, 52823.841 24/03/05,14:19:27,15,08,1, 11.9,1,1, 1.806, 10525.046, 361.288, 52823.810 24/03/05,14:19:27,16,08,1, 11.9,1,1, 1.806, 10525.051, 361.271, 52823.796 24/03/05,14:19:27,17,08,1, 11.9,1,1, 1.806, 10525.050, 361.274, 52823.867 24/03/05,14:19:27,18,08,1, 11.9,1,1, 1.806, 10525.055, 361.303, 52823.880 24/03/05,14:19:27,19,08,1, 11.9,1,1, 1.806, 10525.052, 361.298, 52823.800 24/03/05,14:19:28,00,08,1, 11.8,1,1, 1.806, 10525.049, 361.298, 52823.800 24/03/05,14:19:28,01,08,1, 11.8,1,1, 1.806, 10525.061, 361.304, 52823.812 24/03/05,14:19:28,02,08,1, 11.8,1,1, 1.806, 10525.031, 361.287, 52823.805 24/03/05,14:19:28,03,08,1, 11.8,1,1, 1.806, 10525.064, 361.299, 52823.867 24/03/05,14:19:28,04,08,1, 11.8,1,1, 1.806, 10525.065, 361.294, 52823.817 24/03/05,14:19:28,05,08,1, 11.8,1,1, 1.806, 10525.058, 361.311, 52823.855 24/03/05,14:19:28,06,08,1, 11.8,1,1, 1.806, 10525.049, 361.309, 52823.764 24/03/05,14:19:28,07,08,1, 11.8,1,1, 1.806, 10525.072, 361.321, 52823.764 24/03/05,14:19:28,08,08,1, 11.8,1,1, 1.806, 10525.047, 361.288, 52823.883 24/03/05,14:19:28,09,08,1, 11.8,1,1, 1.806, 10525.074, 361.326, 52823.833 24/03/05,14:19:28,10,08,1, 11.8,1,1, 1.806, 10525.073, 361.304, 52823.826 24/03/05,14:19:28,11,08,1, 11.8,1,1, 1.806, 10525.080, 361.302, 52823.834 24/03/05,14:19:28,12,08,1, 11.8,1,1, 1.806, 10525.079, 361.312, 52823.863 24/03/05,14:19:28,13,08,1, 11.8,1,1, 1.806, 10525.084, 361.316, 52823.796 24/03/05,14:19:28,14,08,1, 11.8,1,1, 1.806, 10525.060, 361.304, 52823.807 24/03/05,14:19:28,15,08,1, 11.8,1,1, 1.806, 10525.083, 361.320, 52823.815 24/03/05,14:19:28,16,08,1, 11.8,1,1, 1.806, 10525.089, 361.328, 52823.864 24/03/05,14:19:28,17,08,1, 11.8,1,1, 1.806, 10525.069, 361.333, 52823.887 24/03/05,14:19:28,18,08,1, 11.8,1,1, 1.806, 10525.082, 361.316, 52823.906 24/03/05,14:19:28,19,08,1, 11.8,1,1, 1.806, 10525.077, 361.337, 52823.829 24/03/05,14:19:29,00,08,1, 11.9,1,1, 1.808, 10525.074, 361.337, 52823.829 24/03/05,14:19:29,01,08,1, 11.9,1,1, 1.808, 10525.084, 361.322, 52823.875 24/03/05,14:19:29,02,08,1, 11.9,1,1, 1.808, 10525.110, 361.334, 52823.887 24/03/05,14:19:29,03,08,1, 11.9,1,1, 1.808, 10525.090, 361.330, 52823.888 24/03/05,14:19:29,04,08,1, 11.9,1,1, 1.808, 10525.103, 361.322, 52823.887 24/03/05,14:19:29,05,08,1, 11.9,1,1, 1.808, 10525.114, 361.319, 52823.842 24/03/05,14:19:29,06,08,1, 11.9,1,1, 1.808, 10525.104, 361.315, 52823.818 24/03/05,14:19:29,07,08,1, 11.9,1,1, 1.808, 10525.105, 361.324, 52823.832 24/03/05,14:19:29,08,08,1, 11.9,1,1, 1.808, 10525.097, 361.321, 52823.847 24/03/05,14:19:29,09,08,1, 11.9,1,1, 1.808, 10525.118, 361.344, 52823.831 24/03/05,14:19:29,10,08,1, 11.9,1,1, 1.808, 10525.116, 361.332, 52823.793 24/03/05,14:19:29,11,08,1, 11.9,1,1, 1.808, 10525.125, 361.364, 52823.796 24/03/05,14:19:29,12,08,1, 11.9,1,1, 1.808, 10525.121, 361.359, 52823.893 24/03/05,14:19:29,13,08,1, 11.9,1,1, 1.808, 10525.123, 361.355, 52823.842 24/03/05,14:19:29,14,08,1, 11.9,1,1, 1.808, 10525.139, 361.342, 52823.810 24/03/05,14:19:29,15,08,1, 11.9,1,1, 1.808, 10525.116, 361.349, 52823.836 24/03/05,14:19:29,16,08,1, 11.9,1,1, 1.808, 10525.115, 361.331, 52823.897 24/03/05,14:19:29,17,08,1, 11.9,1,1, 1.808, 10525.119, 361.343, 52823.772 24/03/05,14:19:29,18,08,1, 11.9,1,1, 1.808, 10525.119, 361.349, 52823.791 24/03/05,14:19:29,19,08,1, 11.9,1,1, 1.808, 10525.118, 361.350, 52823.762 24/03/05,14:19:30,00,08,1, 11.9,1,1, 1.810, 10525.116, 361.350, 52823.762 24/03/05,14:19:30,01,08,1, 11.9,1,1, 1.810, 10525.152, 361.327, 52823.803 24/03/05,14:19:30,02,08,1, 11.9,1,1, 1.810, 10525.114, 361.349, 52823.850 24/03/05,14:19:30,03,08,1, 11.9,1,1, 1.810, 10525.136, 361.349, 52823.871 24/03/05,14:19:30,04,08,1, 11.9,1,1, 1.810, 10525.134, 361.361, 52823.868 24/03/05,14:19:30,05,08,1, 11.9,1,1, 1.810, 10525.122, 361.352, 52823.852 24/03/05,14:19:30,06,08,1, 11.9,1,1, 1.810, 10525.150, 361.346, 52823.814 24/03/05,14:19:30,07,08,1, 11.9,1,1, 1.810, 10525.137, 361.339, 52823.827 24/03/05,14:19:30,08,08,1, 11.9,1,1, 1.810, 10525.151, 361.345, 52823.870 24/03/05,14:19:30,09,08,1, 11.9,1,1, 1.810, 10525.133, 361.346, 52823.803 24/03/05,14:19:30,10,08,1, 11.9,1,1, 1.810, 10525.113, 361.351, 52823.833 24/03/05,14:19:30,11,08,1, 11.9,1,1, 1.810, 10525.145, 361.363, 52823.737 24/03/05,14:19:30,12,08,1, 11.9,1,1, 1.810, 10525.118, 361.374, 52823.866 24/03/05,14:19:30,13,08,1, 11.9,1,1, 1.810, 10525.124, 361.382, 52823.902 24/03/05,14:19:30,14,08,1, 11.9,1,1, 1.810, 10525.142, 361.390, 52823.880 24/03/05,14:19:30,15,08,1, 11.9,1,1, 1.810, 10525.142, 361.365, 52823.863 24/03/05,14:19:30,16,08,1, 11.9,1,1, 1.810, 10525.140, 361.354, 52823.882 24/03/05,14:19:30,17,08,1, 11.9,1,1, 1.810, 10525.164, 361.378, 52823.874 24/03/05,14:19:30,18,08,1, 11.9,1,1, 1.810, 10525.158, 361.397, 52823.886 24/03/05,14:19:30,19,08,1, 11.9,1,1, 1.810, 10525.145, 361.371, 52823.831 24/03/05,14:19:31,00,08,1, 11.8,1,1, 1.810, 10525.141, 361.371, 52823.831 24/03/05,14:19:31,01,08,1, 11.8,1,1, 1.810, 10525.191, 361.390, 52823.882 24/03/05,14:19:31,02,08,1, 11.8,1,1, 1.810, 10525.185, 361.358, 52823.817 24/03/05,14:19:31,03,08,1, 11.8,1,1, 1.810, 10525.170, 361.357, 52823.751 24/03/05,14:19:31,04,08,1, 11.8,1,1, 1.810, 10525.197, 361.370, 52823.837 24/03/05,14:19:31,05,08,1, 11.8,1,1, 1.810, 10525.179, 361.383, 52823.769 24/03/05,14:19:31,06,08,1, 11.8,1,1, 1.810, 10525.184, 361.379, 52823.851 24/03/05,14:19:31,07,08,1, 11.8,1,1, 1.810, 10525.198, 361.399, 52823.837 24/03/05,14:19:31,08,08,1, 11.8,1,1, 1.810, 10525.194, 361.386, 52823.830 24/03/05,14:19:31,09,08,1, 11.8,1,1, 1.810, 10525.185, 361.416, 52823.797 24/03/05,14:19:31,10,08,1, 11.8,1,1, 1.810, 10525.205, 361.415, 52823.834 24/03/05,14:19:31,11,08,1, 11.8,1,1, 1.810, 10525.181, 361.413, 52823.809 24/03/05,14:19:31,12,08,1, 11.8,1,1, 1.810, 10525.209, 361.388, 52823.805 24/03/05,14:19:31,13,08,1, 11.8,1,1, 1.810, 10525.220, 361.390, 52823.781 24/03/05,14:19:31,14,08,1, 11.8,1,1, 1.810, 10525.216, 361.383, 52823.798 24/03/05,14:19:31,15,08,1, 11.8,1,1, 1.810, 10525.220, 361.396, 52823.816 24/03/05,14:19:31,16,08,1, 11.8,1,1, 1.810, 10525.202, 361.400, 52823.812 24/03/05,14:19:31,17,08,1, 11.8,1,1, 1.810, 10525.220, 361.408, 52823.780 24/03/05,14:19:31,18,08,1, 11.8,1,1, 1.810, 10525.201, 361.401, 52823.805 24/03/05,14:19:31,19,08,1, 11.8,1,1, 1.810, 10525.225, 361.417, 52823.777 24/03/05,14:19:32,00,08,1, 11.8,1,1, 1.810, 10525.224, 361.417, 52823.777 24/03/05,14:19:32,01,08,1, 11.8,1,1, 1.810, 10525.250, 361.424, 52823.867 24/03/05,14:19:32,02,08,1, 11.8,1,1, 1.810, 10525.247, 361.403, 52823.848 24/03/05,14:19:32,03,08,1, 11.8,1,1, 1.810, 10525.246, 361.415, 52823.784 24/03/05,14:19:32,04,08,1, 11.8,1,1, 1.810, 10525.219, 361.404, 52823.801 24/03/05,14:19:32,05,08,1, 11.8,1,1, 1.810, 10525.256, 361.428, 52823.760 24/03/05,14:19:32,06,08,1, 11.8,1,1, 1.810, 10525.246, 361.423, 52823.802 24/03/05,14:19:32,07,08,1, 11.8,1,1, 1.810, 10525.244, 361.431, 52823.768 24/03/05,14:19:32,08,08,1, 11.8,1,1, 1.810, 10525.237, 361.444, 52823.775 24/03/05,14:19:32,09,08,1, 11.8,1,1, 1.810, 10525.268, 361.408, 52823.799 24/03/05,14:19:32,10,08,1, 11.8,1,1, 1.810, 10525.239, 361.399, 52823.778 24/03/05,14:19:32,11,08,1, 11.8,1,1, 1.810, 10525.238, 361.416, 52823.842 24/03/05,14:19:32,12,08,1, 11.8,1,1, 1.810, 10525.239, 361.409, 52823.863 24/03/05,14:19:32,13,08,1, 11.8,1,1, 1.810, 10525.257, 361.438, 52823.770 24/03/05,14:19:32,14,08,1, 11.8,1,1, 1.810, 10525.247, 361.428, 52823.815 24/03/05,14:19:32,15,08,1, 11.8,1,1, 1.810, 10525.238, 361.452, 52823.803 24/03/05,14:19:32,16,08,1, 11.8,1,1, 1.810, 10525.263, 361.424, 52823.800 24/03/05,14:19:32,17,08,1, 11.8,1,1, 1.810, 10525.267, 361.435, 52823.823 24/03/05,14:19:32,18,08,1, 11.8,1,1, 1.810, 10525.280, 361.474, 52824.052 24/03/05,14:19:32,19,08,1, 11.8,1,1, 1.810, 10525.316, 361.420, 52823.777 24/03/05,14:19:33,00,08,1, 11.9,1,1, 1.813, 10525.316, 361.420, 52823.777 24/03/05,14:19:33,01,08,1, 11.9,1,1, 1.813, 10525.288, 361.448, 52823.812 24/03/05,14:19:33,02,08,1, 11.9,1,1, 1.813, 10525.280, 361.431, 52823.833 24/03/05,14:19:33,03,08,1, 11.9,1,1, 1.813, 10525.261, 361.434, 52823.791 24/03/05,14:19:33,04,08,1, 11.9,1,1, 1.813, 10525.284, 361.439, 52823.816 24/03/05,14:19:33,05,08,1, 11.9,1,1, 1.813, 10525.289, 361.430, 52823.752 24/03/05,14:19:33,06,08,1, 11.9,1,1, 1.813, 10525.270, 361.449, 52823.864 24/03/05,14:19:33,07,08,1, 11.9,1,1, 1.813, 10525.282, 361.460, 52823.837 24/03/05,14:19:33,08,08,1, 11.9,1,1, 1.813, 10525.280, 361.456, 52823.838 24/03/05,14:19:33,09,08,1, 11.9,1,1, 1.813, 10525.287, 361.476, 52823.812 24/03/05,14:19:33,10,08,1, 11.9,1,1, 1.813, 10525.308, 361.479, 52823.733 24/03/05,14:19:33,11,08,1, 11.9,1,1, 1.813, 10525.288, 361.458, 52823.913 24/03/05,14:19:33,12,08,1, 11.9,1,1, 1.813, 10525.291, 361.467, 52823.856 24/03/05,14:19:33,13,08,1, 11.9,1,1, 1.813, 10525.281, 361.482, 52823.872 24/03/05,14:19:33,14,08,1, 11.9,1,1, 1.813, 10525.286, 361.454, 52823.794 24/03/05,14:19:33,15,08,1, 11.9,1,1, 1.813, 10525.272, 361.466, 52823.760 24/03/05,14:19:33,16,08,1, 11.9,1,1, 1.813, 10525.309, 361.452, 52823.784 24/03/05,14:19:33,17,08,1, 11.9,1,1, 1.813, 10525.305, 361.492, 52823.825 24/03/05,14:19:33,18,08,1, 11.9,1,1, 1.813, 10525.267, 361.485, 52823.786 24/03/05,14:19:33,19,08,1, 11.9,1,1, 1.813, 10525.321, 361.481, 52823.845 24/03/05,14:19:34,00,08,1, 11.9,1,1, 1.810, 10525.316, 361.481, 52823.845 24/03/05,14:19:34,01,08,1, 11.9,1,1, 1.810, 10525.289, 361.480, 52823.745 24/03/05,14:19:34,02,08,1, 11.9,1,1, 1.810, 10525.308, 361.484, 52823.876 24/03/05,14:19:34,03,08,1, 11.9,1,1, 1.810, 10525.313, 361.471, 52823.825 24/03/05,14:19:34,04,08,1, 11.9,1,1, 1.810, 10525.298, 361.503, 52823.837 24/03/05,14:19:34,05,08,1, 11.9,1,1, 1.810, 10525.305, 361.476, 52823.835 24/03/05,14:19:34,06,08,1, 11.9,1,1, 1.810, 10525.320, 361.507, 52823.850 24/03/05,14:19:34,07,08,1, 11.9,1,1, 1.810, 10525.318, 361.500, 52823.705 24/03/05,14:19:34,08,08,1, 11.9,1,1, 1.810, 10525.315, 361.488, 52823.862 24/03/05,14:19:34,09,08,1, 11.9,1,1, 1.810, 10525.296, 361.475, 52823.797 24/03/05,14:19:34,10,08,1, 11.9,1,1, 1.810, 10525.322, 361.469, 52823.729 24/03/05,14:19:34,11,08,1, 11.9,1,1, 1.810, 10525.336, 361.480, 52823.747 24/03/05,14:19:34,12,08,1, 11.9,1,1, 1.810, 10525.322, 361.493, 52823.847 24/03/05,14:19:34,13,08,1, 11.9,1,1, 1.810, 10525.334, 361.495, 52823.807 24/03/05,14:19:34,14,08,1, 11.9,1,1, 1.810, 10525.352, 361.514, 52823.791 24/03/05,14:19:34,15,08,1, 11.9,1,1, 1.810, 10525.348, 361.500, 52823.819 24/03/05,14:19:34,16,08,1, 11.9,1,1, 1.810, 10525.358, 361.485, 52823.751 24/03/05,14:19:34,17,08,1, 11.9,1,1, 1.810, 10525.341, 361.500, 52823.775 24/03/05,14:19:34,18,08,1, 11.9,1,1, 1.810, 10525.362, 361.512, 52823.832 24/03/05,14:19:34,19,08,1, 11.9,1,1, 1.810, 10525.344, 361.514, 52823.793 24/03/05,14:19:35,00,08,1, 11.9,1,1, 1.807, 10525.341, 361.514, 52823.793 24/03/05,14:19:35,01,08,1, 11.9,1,1, 1.807, 10525.354, 361.509, 52823.787 24/03/05,14:19:35,02,08,1, 11.9,1,1, 1.807, 10525.365, 361.490, 52823.794 24/03/05,14:19:35,03,08,1, 11.9,1,1, 1.807, 10525.361, 361.477, 52823.769 24/03/05,14:19:35,04,08,1, 11.9,1,1, 1.807, 10525.361, 361.510, 52823.764 24/03/05,14:19:35,05,08,1, 11.9,1,1, 1.807, 10525.361, 361.547, 52823.766 24/03/05,14:19:35,06,08,1, 11.9,1,1, 1.807, 10525.372, 361.512, 52823.805 24/03/05,14:19:35,07,08,1, 11.9,1,1, 1.807, 10525.389, 361.535, 52823.790 24/03/05,14:19:35,08,08,1, 11.9,1,1, 1.807, 10525.381, 361.520, 52823.857 24/03/05,14:19:35,09,08,1, 11.9,1,1, 1.807, 10525.371, 361.546, 52823.831 24/03/05,14:19:35,10,08,1, 11.9,1,1, 1.807, 10525.383, 361.527, 52823.808 24/03/05,14:19:35,11,08,1, 11.9,1,1, 1.807, 10525.379, 361.486, 52823.795 24/03/05,14:19:35,12,08,1, 11.9,1,1, 1.807, 10525.374, 361.516, 52823.787 24/03/05,14:19:35,13,08,1, 11.9,1,1, 1.807, 10525.395, 361.531, 52823.807 24/03/05,14:19:35,14,08,1, 11.9,1,1, 1.807, 10525.389, 361.524, 52823.786 24/03/05,14:19:35,15,08,1, 11.9,1,1, 1.807, 10525.387, 361.533, 52823.837 24/03/05,14:19:35,16,08,1, 11.9,1,1, 1.807, 10525.393, 361.509, 52823.804 24/03/05,14:19:35,17,08,1, 11.9,1,1, 1.807, 10525.371, 361.523, 52823.758 24/03/05,14:19:35,18,08,1, 11.9,1,1, 1.807, 10525.407, 361.523, 52823.821 24/03/05,14:19:35,19,08,1, 11.9,1,1, 1.807, 10525.403, 361.511, 52823.777 24/03/05,14:19:36,00,08,1, 11.9,1,1, 1.810, 10525.399, 361.511, 52823.777 24/03/05,14:19:36,01,08,1, 11.9,1,1, 1.810, 10525.383, 361.511, 52823.765 24/03/05,14:19:36,02,08,1, 11.9,1,1, 1.810, 10525.402, 361.504, 52823.768 24/03/05,14:19:36,03,08,1, 11.9,1,1, 1.810, 10525.425, 361.533, 52823.844 24/03/05,14:19:36,04,08,1, 11.9,1,1, 1.810, 10525.412, 361.533, 52823.837 24/03/05,14:19:36,05,08,1, 11.9,1,1, 1.810, 10525.428, 361.511, 52824.003 24/03/05,14:19:36,06,08,1, 11.9,1,1, 1.810, 10525.445, 361.509, 52823.690 24/03/05,14:19:36,07,08,1, 11.9,1,1, 1.810, 10525.418, 361.531, 52823.760 24/03/05,14:19:36,08,08,1, 11.9,1,1, 1.810, 10525.455, 361.523, 52823.832 24/03/05,14:19:36,09,08,1, 11.9,1,1, 1.810, 10525.443, 361.532, 52823.774 24/03/05,14:19:36,10,08,1, 11.9,1,1, 1.810, 10525.419, 361.531, 52823.776 24/03/05,14:19:36,11,08,1, 11.9,1,1, 1.810, 10525.440, 361.531, 52823.785 24/03/05,14:19:36,12,08,1, 11.9,1,1, 1.810, 10525.442, 361.544, 52823.771 24/03/05,14:19:36,13,08,1, 11.9,1,1, 1.810, 10525.442, 361.564, 52823.840 24/03/05,14:19:36,14,08,1, 11.9,1,1, 1.810, 10525.431, 361.537, 52823.879 24/03/05,14:19:36,15,08,1, 11.9,1,1, 1.810, 10525.438, 361.538, 52823.850 24/03/05,14:19:36,16,08,1, 11.9,1,1, 1.810, 10525.452, 361.547, 52823.765 24/03/05,14:19:36,17,08,1, 11.9,1,1, 1.810, 10525.451, 361.536, 52823.731 24/03/05,14:19:36,18,08,1, 11.9,1,1, 1.810, 10525.429, 361.556, 52823.885 24/03/05,14:19:36,19,08,1, 11.9,1,1, 1.810, 10525.466, 361.543, 52823.774 24/03/05,14:19:37,00,08,1, 11.9,1,1, 1.813, 10525.466, 361.543, 52823.774 24/03/05,14:19:37,01,08,1, 11.9,1,1, 1.813, 10525.467, 361.526, 52823.799 24/03/05,14:19:37,02,08,1, 11.9,1,1, 1.813, 10525.456, 361.550, 52823.794 24/03/05,14:19:37,03,08,1, 11.9,1,1, 1.813, 10525.457, 361.556, 52823.829 24/03/05,14:19:37,04,08,1, 11.9,1,1, 1.813, 10525.471, 361.556, 52823.792 24/03/05,14:19:37,05,08,1, 11.9,1,1, 1.813, 10525.445, 361.553, 52823.752 24/03/05,14:19:37,06,08,1, 11.9,1,1, 1.813, 10525.446, 361.551, 52823.770 24/03/05,14:19:37,07,08,1, 11.9,1,1, 1.813, 10525.451, 361.555, 52823.771 24/03/05,14:19:37,08,08,1, 11.9,1,1, 1.813, 10525.466, 361.549, 52823.765 24/03/05,14:19:37,09,08,1, 11.9,1,1, 1.813, 10525.456, 361.551, 52823.813 24/03/05,14:19:37,10,08,1, 11.9,1,1, 1.813, 10525.446, 361.577, 52823.839 24/03/05,14:19:37,11,08,1, 11.9,1,1, 1.813, 10525.463, 361.543, 52823.841 24/03/05,14:19:37,12,08,1, 11.9,1,1, 1.813, 10525.419, 361.576, 52823.798 24/03/05,14:19:37,13,08,1, 11.9,1,1, 1.813, 10525.445, 361.556, 52823.802 24/03/05,14:19:37,14,08,1, 11.9,1,1, 1.813, 10525.467, 361.563, 52823.810 24/03/05,14:19:37,15,08,1, 11.9,1,1, 1.813, 10525.457, 361.559, 52823.796 24/03/05,14:19:37,16,08,1, 11.9,1,1, 1.813, 10525.462, 361.564, 52823.751 24/03/05,14:19:37,17,08,1, 11.9,1,1, 1.813, 10525.469, 361.589, 52823.774 24/03/05,14:19:37,18,08,1, 11.9,1,1, 1.813, 10525.478, 361.592, 52823.813 24/03/05,14:19:37,19,08,1, 11.9,1,1, 1.813, 10525.476, 361.562, 52823.833 24/03/05,14:19:38,00,08,1, 11.9,1,1, 1.808, 10525.475, 361.562, 52823.833 24/03/05,14:19:38,01,08,1, 11.9,1,1, 1.808, 10525.470, 361.576, 52823.812 24/03/05,14:19:38,02,08,1, 11.9,1,1, 1.808, 10525.480, 361.575, 52823.726 24/03/05,14:19:38,03,08,1, 11.9,1,1, 1.808, 10525.491, 361.573, 52823.760 24/03/05,14:19:38,04,08,1, 11.9,1,1, 1.808, 10525.472, 361.563, 52823.806 24/03/05,14:19:38,05,08,1, 11.9,1,1, 1.808, 10525.484, 361.589, 52823.810 24/03/05,14:19:38,06,08,1, 11.9,1,1, 1.808, 10525.472, 361.600, 52823.799 24/03/05,14:19:38,07,08,1, 11.9,1,1, 1.808, 10525.467, 361.596, 52823.783 24/03/05,14:19:38,08,08,1, 11.9,1,1, 1.808, 10525.490, 361.618, 52823.771 24/03/05,14:19:38,09,08,1, 11.9,1,1, 1.808, 10525.498, 361.618, 52823.847 24/03/05,14:19:38,10,08,1, 11.9,1,1, 1.808, 10525.487, 361.601, 52823.781 24/03/05,14:19:38,11,08,1, 11.9,1,1, 1.808, 10525.487, 361.609, 52823.802 24/03/05,14:19:38,12,08,1, 11.9,1,1, 1.808, 10525.494, 361.577, 52823.797 24/03/05,14:19:38,13,08,1, 11.9,1,1, 1.808, 10525.517, 361.592, 52823.772 24/03/05,14:19:38,14,08,1, 11.9,1,1, 1.808, 10525.491, 361.586, 52823.851 24/03/05,14:19:38,15,08,1, 11.9,1,1, 1.808, 10525.506, 361.589, 52823.736 24/03/05,14:19:38,16,08,1, 11.9,1,1, 1.808, 10525.488, 361.575, 52823.808 24/03/05,14:19:38,17,08,1, 11.9,1,1, 1.808, 10525.509, 361.605, 52823.807 24/03/05,14:19:38,18,08,1, 11.9,1,1, 1.808, 10525.520, 361.613, 52823.844 24/03/05,14:19:38,19,08,1, 11.9,1,1, 1.808, 10525.528, 361.605, 52823.855 24/03/05,14:19:39,00,08,1, 11.9,1,1, 1.808, 10525.525, 361.605, 52823.855 24/03/05,14:19:39,01,08,1, 11.9,1,1, 1.808, 10525.538, 361.588, 52823.768 24/03/05,14:19:39,02,08,1, 11.9,1,1, 1.808, 10525.535, 361.617, 52823.780 24/03/05,14:19:39,03,08,1, 11.9,1,1, 1.808, 10525.524, 361.609, 52823.743 24/03/05,14:19:39,04,08,1, 11.9,1,1, 1.808, 10525.553, 361.603, 52823.770 24/03/05,14:19:39,05,08,1, 11.9,1,1, 1.808, 10525.551, 361.585, 52823.752 24/03/05,14:19:39,06,08,1, 11.9,1,1, 1.808, 10525.513, 361.596, 52823.740 24/03/05,14:19:39,07,08,1, 11.9,1,1, 1.808, 10525.513, 361.594, 52823.803 24/03/05,14:19:39,08,08,1, 11.9,1,1, 1.808, 10525.553, 361.596, 52823.752 24/03/05,14:19:39,09,08,1, 11.9,1,1, 1.808, 10525.538, 361.593, 52823.748 24/03/05,14:19:39,10,08,1, 11.9,1,1, 1.808, 10525.537, 361.580, 52823.777 24/03/05,14:19:39,11,08,1, 11.9,1,1, 1.808, 10525.533, 361.621, 52823.800 24/03/05,14:19:39,12,08,1, 11.9,1,1, 1.808, 10525.566, 361.602, 52823.923 24/03/05,14:19:39,13,08,1, 11.9,1,1, 1.808, 10525.518, 361.604, 52823.945 24/03/05,14:19:39,14,08,1, 11.9,1,1, 1.808, 10525.600, 361.604, 52823.804 24/03/05,14:19:39,15,08,1, 11.9,1,1, 1.808, 10525.567, 361.617, 52823.780 24/03/05,14:19:39,16,08,1, 11.9,1,1, 1.808, 10525.551, 361.628, 52823.882 24/03/05,14:19:39,17,08,1, 11.9,1,1, 1.808, 10525.550, 361.598, 52823.867 24/03/05,14:19:39,18,08,1, 11.9,1,1, 1.808, 10525.542, 361.601, 52823.769 24/03/05,14:19:39,19,08,1, 11.9,1,1, 1.808, 10525.562, 361.625, 52823.881 24/03/05,14:19:40,00,08,1, 11.9,1,1, 1.806, 10525.558, 361.625, 52823.881 24/03/05,14:19:40,01,08,1, 11.9,1,1, 1.806, 10525.558, 361.602, 52823.668 24/03/05,14:19:40,02,08,1, 11.9,1,1, 1.806, 10525.575, 361.612, 52823.860 24/03/05,14:19:40,03,08,1, 11.9,1,1, 1.806, 10525.574, 361.621, 52823.853 24/03/05,14:19:40,04,08,1, 11.9,1,1, 1.806, 10525.571, 361.610, 52823.821 24/03/05,14:19:40,05,08,1, 11.9,1,1, 1.806, 10525.564, 361.638, 52823.835 24/03/05,14:19:40,06,08,1, 11.9,1,1, 1.806, 10525.587, 361.613, 52823.803 24/03/05,14:19:40,07,08,1, 11.9,1,1, 1.806, 10525.567, 361.605, 52823.875 24/03/05,14:19:40,08,08,1, 11.9,1,1, 1.806, 10525.580, 361.623, 52823.764 24/03/05,14:19:40,09,08,1, 11.9,1,1, 1.806, 10525.585, 361.615, 52823.780 24/03/05,14:19:40,10,08,1, 11.9,1,1, 1.806, 10525.570, 361.607, 52823.815 24/03/05,14:19:40,11,08,1, 11.9,1,1, 1.806, 10525.578, 361.624, 52823.792 24/03/05,14:19:40,12,08,1, 11.9,1,1, 1.806, 10525.590, 361.629, 52823.781 24/03/05,14:19:40,13,08,1, 11.9,1,1, 1.806, 10525.611, 361.615, 52823.837 24/03/05,14:19:40,14,08,1, 11.9,1,1, 1.806, 10525.608, 361.615, 52823.800 24/03/05,14:19:40,15,08,1, 11.9,1,1, 1.806, 10525.599, 361.621, 52823.823 24/03/05,14:19:40,16,08,1, 11.9,1,1, 1.806, 10525.602, 361.610, 52823.815 24/03/05,14:19:40,17,08,1, 11.9,1,1, 1.806, 10525.617, 361.642, 52823.798 24/03/05,14:19:40,18,08,1, 11.9,1,1, 1.806, 10525.614, 361.622, 52823.721 24/03/05,14:19:40,19,08,1, 11.9,1,1, 1.806, 10525.595, 361.622, 52823.869 24/03/05,14:19:41,00,09,1, 11.9,1,1, 1.810, 10525.591, 361.622, 52823.869 24/03/05,14:19:41,01,09,1, 11.9,1,1, 1.810, 10525.618, 361.644, 52823.824 24/03/05,14:19:41,02,09,1, 11.9,1,1, 1.810, 10525.620, 361.609, 52823.797 24/03/05,14:19:41,03,09,1, 11.9,1,1, 1.810, 10525.583, 361.630, 52823.829 24/03/05,14:19:41,04,09,1, 11.9,1,1, 1.810, 10525.599, 361.602, 52823.801 24/03/05,14:19:41,05,09,1, 11.9,1,1, 1.810, 10525.618, 361.608, 52823.764 24/03/05,14:19:41,06,09,1, 11.9,1,1, 1.810, 10525.599, 361.619, 52823.827 24/03/05,14:19:41,07,09,1, 11.9,1,1, 1.810, 10525.591, 361.621, 52823.847 24/03/05,14:19:41,08,09,1, 11.9,1,1, 1.810, 10525.628, 361.639, 52823.789 24/03/05,14:19:41,09,09,1, 11.9,1,1, 1.810, 10525.611, 361.636, 52823.813 24/03/05,14:19:41,10,09,1, 11.9,1,1, 1.810, 10525.629, 361.636, 52823.805 24/03/05,14:19:41,11,09,1, 11.9,1,1, 1.810, 10525.639, 361.659, 52823.847 24/03/05,14:19:41,12,09,1, 11.9,1,1, 1.810, 10525.621, 361.630, 52823.794 24/03/05,14:19:41,13,09,1, 11.9,1,1, 1.810, 10525.607, 361.655, 52823.852 24/03/05,14:19:41,14,09,1, 11.9,1,1, 1.810, 10525.623, 361.639, 52823.841 24/03/05,14:19:41,15,09,1, 11.9,1,1, 1.810, 10525.618, 361.633, 52823.792 24/03/05,14:19:41,16,09,1, 11.9,1,1, 1.810, 10525.626, 361.656, 52823.806 24/03/05,14:19:41,17,09,1, 11.9,1,1, 1.810, 10525.628, 361.654, 52823.766 24/03/05,14:19:41,18,09,1, 11.9,1,1, 1.810, 10525.617, 361.640, 52823.785 24/03/05,14:19:41,19,09,1, 11.9,1,1, 1.810, 10525.632, 361.668, 52823.832 24/03/05,14:19:42,00,09,1, 11.9,1,1, 1.808, 10525.625, 361.668, 52823.832 24/03/05,14:19:42,01,09,1, 11.9,1,1, 1.808, 10525.637, 361.655, 52823.798 24/03/05,14:19:42,02,09,1, 11.9,1,1, 1.808, 10525.642, 361.665, 52823.816 24/03/05,14:19:42,03,09,1, 11.9,1,1, 1.808, 10525.631, 361.652, 52823.762 24/03/05,14:19:42,04,09,1, 11.9,1,1, 1.808, 10525.661, 361.629, 52823.791 24/03/05,14:19:42,05,09,1, 11.9,1,1, 1.808, 10525.640, 361.647, 52823.808 24/03/05,14:19:42,06,09,1, 11.9,1,1, 1.808, 10525.639, 361.642, 52823.838 24/03/05,14:19:42,07,09,1, 11.9,1,1, 1.808, 10525.653, 361.638, 52823.813 24/03/05,14:19:42,08,09,1, 11.9,1,1, 1.808, 10525.655, 361.659, 52823.862 24/03/05,14:19:42,09,09,1, 11.9,1,1, 1.808, 10525.641, 361.641, 52823.880 24/03/05,14:19:42,10,09,1, 11.9,1,1, 1.808, 10525.666, 361.659, 52823.813 24/03/05,14:19:42,11,09,1, 11.9,1,1, 1.808, 10525.654, 361.658, 52823.776 24/03/05,14:19:42,12,09,1, 11.9,1,1, 1.808, 10525.669, 361.642, 52823.765 24/03/05,14:19:42,13,09,1, 11.9,1,1, 1.808, 10525.673, 361.624, 52823.707 24/03/05,14:19:42,14,09,1, 11.9,1,1, 1.808, 10525.684, 361.646, 52823.770 24/03/05,14:19:42,15,09,1, 11.9,1,1, 1.808, 10525.663, 361.658, 52823.809 24/03/05,14:19:42,16,09,1, 11.9,1,1, 1.808, 10525.651, 361.655, 52823.811 24/03/05,14:19:42,17,09,1, 11.9,1,1, 1.808, 10525.685, 361.650, 52823.859 24/03/05,14:19:42,18,09,1, 11.9,1,1, 1.808, 10525.670, 361.637, 52823.767 24/03/05,14:19:42,19,09,1, 11.9,1,1, 1.808, 10525.663, 361.673, 52823.850 24/03/05,14:19:43,00,09,1, 11.9,1,1, 1.812, 10525.658, 361.673, 52823.850 24/03/05,14:19:43,01,09,1, 11.9,1,1, 1.812, 10525.637, 361.644, 52823.776 24/03/05,14:19:43,02,09,1, 11.9,1,1, 1.812, 10525.671, 361.674, 52823.823 24/03/05,14:19:43,03,09,1, 11.9,1,1, 1.812, 10525.653, 361.669, 52823.836 24/03/05,14:19:43,04,09,1, 11.9,1,1, 1.812, 10525.679, 361.657, 52823.907 24/03/05,14:19:43,05,09,1, 11.9,1,1, 1.812, 10525.682, 361.656, 52823.785 24/03/05,14:19:43,06,09,1, 11.9,1,1, 1.812, 10525.666, 361.647, 52823.762 24/03/05,14:19:43,07,09,1, 11.9,1,1, 1.812, 10525.670, 361.643, 52823.809 24/03/05,14:19:43,08,09,1, 11.9,1,1, 1.812, 10525.690, 361.656, 52823.851 24/03/05,14:19:43,09,09,1, 11.9,1,1, 1.812, 10525.680, 361.671, 52823.848 24/03/05,14:19:43,10,09,1, 11.9,1,1, 1.812, 10525.681, 361.668, 52823.785 24/03/05,14:19:43,11,09,1, 11.9,1,1, 1.812, 10525.677, 361.676, 52823.803 24/03/05,14:19:43,12,09,1, 11.9,1,1, 1.812, 10525.671, 361.673, 52823.787 24/03/05,14:19:43,13,09,1, 11.9,1,1, 1.812, 10525.693, 361.664, 52823.796 24/03/05,14:19:43,14,09,1, 11.9,1,1, 1.812, 10525.673, 361.686, 52823.879 24/03/05,14:19:43,15,09,1, 11.9,1,1, 1.812, 10525.673, 361.678, 52823.905 24/03/05,14:19:43,16,09,1, 11.9,1,1, 1.812, 10525.683, 361.675, 52823.877 24/03/05,14:19:43,17,09,1, 11.9,1,1, 1.812, 10525.695, 361.678, 52823.885 24/03/05,14:19:43,18,09,1, 11.9,1,1, 1.812, 10525.696, 361.695, 52823.863 24/03/05,14:19:43,19,09,1, 11.9,1,1, 1.812, 10525.681, 361.671, 52823.879 24/03/05,14:19:44,00,09,1, 11.9,1,1, 1.811, 10525.675, 361.671, 52823.879 24/03/05,14:19:44,01,09,1, 11.9,1,1, 1.811, 10525.693, 361.669, 52823.807 24/03/05,14:19:44,02,09,1, 11.9,1,1, 1.811, 10525.681, 361.698, 52823.808 24/03/05,14:19:44,03,09,1, 11.9,1,1, 1.811, 10525.677, 361.701, 52823.821 24/03/05,14:19:44,04,09,1, 11.9,1,1, 1.811, 10525.679, 361.686, 52823.845 24/03/05,14:19:44,05,09,1, 11.9,1,1, 1.811, 10525.682, 361.690, 52823.770 24/03/05,14:19:44,06,09,1, 11.9,1,1, 1.811, 10525.704, 361.680, 52823.831 24/03/05,14:19:44,07,09,1, 11.9,1,1, 1.811, 10525.683, 361.665, 52823.853 24/03/05,14:19:44,08,09,1, 11.9,1,1, 1.811, 10525.660, 361.666, 52823.805 24/03/05,14:19:44,09,09,1, 11.9,1,1, 1.811, 10525.702, 361.667, 52823.863 24/03/05,14:19:44,10,09,1, 11.9,1,1, 1.811, 10525.712, 361.681, 52823.765 24/03/05,14:19:44,11,09,1, 11.9,1,1, 1.811, 10525.694, 361.664, 52823.867 24/03/05,14:19:44,12,09,1, 11.9,1,1, 1.811, 10525.667, 361.683, 52823.853 24/03/05,14:19:44,13,09,1, 11.9,1,1, 1.811, 10525.698, 361.687, 52823.845 24/03/05,14:19:44,14,09,1, 11.9,1,1, 1.811, 10525.693, 361.701, 52823.875 24/03/05,14:19:44,15,09,1, 11.9,1,1, 1.811, 10525.700, 361.698, 52823.823 24/03/05,14:19:44,16,09,1, 11.9,1,1, 1.811, 10525.707, 361.706, 52823.792 24/03/05,14:19:44,17,09,1, 11.9,1,1, 1.811, 10525.706, 361.716, 52823.858 24/03/05,14:19:44,18,09,1, 11.9,1,1, 1.811, 10525.703, 361.700, 52823.840 24/03/05,14:19:44,19,09,1, 11.9,1,1, 1.811, 10525.692, 361.693, 52823.837 24/03/05,14:19:45,00,09,1, 12.0,1,1, 1.809, 10525.692, 361.693, 52823.837 24/03/05,14:19:45,01,09,1, 12.0,1,1, 1.809, 10525.712, 361.687, 52823.859 24/03/05,14:19:45,02,09,1, 12.0,1,1, 1.809, 10525.704, 361.683, 52823.868 24/03/05,14:19:45,03,09,1, 12.0,1,1, 1.809, 10525.672, 361.672, 52823.794 24/03/05,14:19:45,04,09,1, 12.0,1,1, 1.809, 10525.709, 361.704, 52823.834 24/03/05,14:19:45,05,09,1, 12.0,1,1, 1.809, 10525.719, 361.688, 52823.892 24/03/05,14:19:45,06,09,1, 12.0,1,1, 1.809, 10525.699, 361.709, 52823.804 24/03/05,14:19:45,07,09,1, 12.0,1,1, 1.809, 10525.714, 361.698, 52823.831 24/03/05,14:19:45,08,09,1, 12.0,1,1, 1.809, 10525.718, 361.712, 52823.854 24/03/05,14:19:45,09,09,1, 12.0,1,1, 1.809, 10525.699, 361.697, 52823.747 24/03/05,14:19:45,10,09,1, 12.0,1,1, 1.809, 10525.714, 361.713, 52823.831 24/03/05,14:19:45,11,09,1, 12.0,1,1, 1.809, 10525.708, 361.712, 52823.827 24/03/05,14:19:45,12,09,1, 12.0,1,1, 1.809, 10525.724, 361.700, 52823.815 24/03/05,14:19:45,13,09,1, 12.0,1,1, 1.809, 10525.741, 361.698, 52823.808 24/03/05,14:19:45,14,09,1, 12.0,1,1, 1.809, 10525.725, 361.717, 52823.792 24/03/05,14:19:45,15,09,1, 12.0,1,1, 1.809, 10525.731, 361.681, 52823.830 24/03/05,14:19:45,16,09,1, 12.0,1,1, 1.809, 10525.707, 361.710, 52823.860 24/03/05,14:19:45,17,09,1, 12.0,1,1, 1.809, 10525.744, 361.711, 52823.837 24/03/05,14:19:45,18,09,1, 12.0,1,1, 1.809, 10525.715, 361.743, 52823.880 24/03/05,14:19:45,19,09,1, 12.0,1,1, 1.809, 10525.736, 361.700, 52823.811 24/03/05,14:19:46,00,09,1, 11.9,1,1, 1.814, 10525.733, 361.700, 52823.811 24/03/05,14:19:46,01,09,1, 11.9,1,1, 1.814, 10525.732, 361.724, 52823.835 24/03/05,14:19:46,02,09,1, 11.9,1,1, 1.814, 10525.738, 361.710, 52823.919 24/03/05,14:19:46,03,09,1, 11.9,1,1, 1.814, 10525.744, 361.691, 52823.880 24/03/05,14:19:46,04,09,1, 11.9,1,1, 1.814, 10525.731, 361.696, 52823.810 24/03/05,14:19:46,05,09,1, 11.9,1,1, 1.814, 10525.758, 361.700, 52823.826 24/03/05,14:19:46,06,09,1, 11.9,1,1, 1.814, 10525.739, 361.733, 52823.888 24/03/05,14:19:46,07,09,1, 11.9,1,1, 1.814, 10525.738, 361.694, 52823.812 24/03/05,14:19:46,08,09,1, 11.9,1,1, 1.814, 10525.732, 361.742, 52823.819 24/03/05,14:19:46,09,09,1, 11.9,1,1, 1.814, 10525.747, 361.737, 52823.840 24/03/05,14:19:46,10,09,1, 11.9,1,1, 1.814, 10525.712, 361.744, 52823.851 24/03/05,14:19:46,11,09,1, 11.9,1,1, 1.814, 10525.749, 361.719, 52823.845 24/03/05,14:19:46,12,09,1, 11.9,1,1, 1.814, 10525.737, 361.754, 52823.853 24/03/05,14:19:46,13,09,1, 11.9,1,1, 1.814, 10525.745, 361.721, 52823.823 24/03/05,14:19:46,14,09,1, 11.9,1,1, 1.814, 10525.739, 361.749, 52823.882 24/03/05,14:19:46,15,09,1, 11.9,1,1, 1.814, 10525.729, 361.741, 52823.899 24/03/05,14:19:46,16,09,1, 11.9,1,1, 1.814, 10525.739, 361.720, 52823.838 24/03/05,14:19:46,17,09,1, 11.9,1,1, 1.814, 10525.745, 361.732, 52823.837 24/03/05,14:19:46,18,09,1, 11.9,1,1, 1.814, 10525.758, 361.719, 52823.861 24/03/05,14:19:46,19,09,1, 11.9,1,1, 1.814, 10525.734, 361.722, 52823.858 24/03/05,14:19:47,00,09,1, 11.9,1,1, 1.811, 10525.733, 361.722, 52823.858 24/03/05,14:19:47,01,09,1, 11.9,1,1, 1.811, 10525.748, 361.748, 52823.877 24/03/05,14:19:47,02,09,1, 11.9,1,1, 1.811, 10525.740, 361.724, 52823.896 24/03/05,14:19:47,03,09,1, 11.9,1,1, 1.811, 10525.754, 361.752, 52823.872 24/03/05,14:19:47,04,09,1, 11.9,1,1, 1.811, 10525.755, 361.737, 52823.853 24/03/05,14:19:47,05,09,1, 11.9,1,1, 1.811, 10525.759, 361.725, 52823.872 24/03/05,14:19:47,06,09,1, 11.9,1,1, 1.811, 10525.756, 361.736, 52823.873 24/03/05,14:19:47,07,09,1, 11.9,1,1, 1.811, 10525.773, 361.725, 52823.880 24/03/05,14:19:47,08,09,1, 11.9,1,1, 1.811, 10525.756, 361.724, 52823.802 24/03/05,14:19:47,09,09,1, 11.9,1,1, 1.811, 10525.764, 361.731, 52823.804 24/03/05,14:19:47,10,09,1, 11.9,1,1, 1.811, 10525.763, 361.744, 52823.796 24/03/05,14:19:47,11,09,1, 11.9,1,1, 1.811, 10525.763, 361.754, 52823.804 24/03/05,14:19:47,12,09,1, 11.9,1,1, 1.811, 10525.753, 361.740, 52823.898 24/03/05,14:19:47,13,09,1, 11.9,1,1, 1.811, 10525.749, 361.751, 52823.824 24/03/05,14:19:47,14,09,1, 11.9,1,1, 1.811, 10525.757, 361.760, 52823.876 24/03/05,14:19:47,15,09,1, 11.9,1,1, 1.811, 10525.753, 361.750, 52823.848 24/03/05,14:19:47,16,09,1, 11.9,1,1, 1.811, 10525.768, 361.749, 52823.882 24/03/05,14:19:47,17,09,1, 11.9,1,1, 1.811, 10525.755, 361.731, 52823.817 24/03/05,14:19:47,18,09,1, 11.9,1,1, 1.811, 10525.764, 361.748, 52823.787 24/03/05,14:19:47,19,09,1, 11.9,1,1, 1.811, 10525.751, 361.738, 52823.788 24/03/05,14:19:48,00,09,1, 11.9,1,1, 1.813, 10525.750, 361.738, 52823.788 24/03/05,14:19:48,01,09,1, 11.9,1,1, 1.813, 10525.752, 361.751, 52823.786 24/03/05,14:19:48,02,09,1, 11.9,1,1, 1.813, 10525.749, 361.735, 52823.825 24/03/05,14:19:48,03,09,1, 11.9,1,1, 1.813, 10525.764, 361.772, 52823.906 24/03/05,14:19:48,04,09,1, 11.9,1,1, 1.813, 10525.785, 361.746, 52823.816 24/03/05,14:19:48,05,09,1, 11.9,1,1, 1.813, 10525.775, 361.768, 52823.800 24/03/05,14:19:48,06,09,1, 11.9,1,1, 1.813, 10525.768, 361.753, 52823.815 24/03/05,14:19:48,07,09,1, 11.9,1,1, 1.813, 10525.752, 361.773, 52823.862 24/03/05,14:19:48,08,09,1, 11.9,1,1, 1.813, 10525.770, 361.793, 52823.839 24/03/05,14:19:48,09,09,1, 11.9,1,1, 1.813, 10525.724, 361.758, 52823.809 24/03/05,14:19:48,10,09,1, 11.9,1,1, 1.813, 10525.774, 361.763, 52823.807 24/03/05,14:19:48,11,09,1, 11.9,1,1, 1.813, 10525.789, 361.744, 52823.790 24/03/05,14:19:48,12,09,1, 11.9,1,1, 1.813, 10525.779, 361.780, 52823.788 24/03/05,14:19:48,13,09,1, 11.9,1,1, 1.813, 10525.767, 361.789, 52823.905 24/03/05,14:19:48,14,09,1, 11.9,1,1, 1.813, 10525.775, 361.765, 52823.856 24/03/05,14:19:48,15,09,1, 11.9,1,1, 1.813, 10525.776, 361.752, 52823.890 24/03/05,14:19:48,16,09,1, 11.9,1,1, 1.813, 10525.771, 361.758, 52823.800 24/03/05,14:19:48,17,09,1, 11.9,1,1, 1.813, 10525.784, 361.766, 52823.910 24/03/05,14:19:48,18,09,1, 11.9,1,1, 1.813, 10525.780, 361.739, 52823.786 24/03/05,14:19:48,19,09,1, 11.9,1,1, 1.813, 10525.767, 361.766, 52823.855 24/03/05,14:19:49,00,08,1, 11.8,1,1, 1.809, 10525.767, 361.766, 52823.855 24/03/05,14:19:49,01,08,1, 11.8,1,1, 1.809, 10525.768, 361.753, 52823.800 24/03/05,14:19:49,02,08,1, 11.8,1,1, 1.809, 10525.767, 361.781, 52823.825 24/03/05,14:19:49,03,08,1, 11.8,1,1, 1.809, 10525.794, 361.781, 52823.899 24/03/05,14:19:49,04,08,1, 11.8,1,1, 1.809, 10525.769, 361.781, 52823.872 24/03/05,14:19:49,05,08,1, 11.8,1,1, 1.809, 10525.777, 361.753, 52823.855 24/03/05,14:19:49,06,08,1, 11.8,1,1, 1.809, 10525.781, 361.783, 52823.874 24/03/05,14:19:49,07,08,1, 11.8,1,1, 1.809, 10525.771, 361.795, 52823.893 24/03/05,14:19:49,08,08,1, 11.8,1,1, 1.809, 10525.775, 361.785, 52824.000 24/03/05,14:19:49,09,08,1, 11.8,1,1, 1.809, 10525.810, 361.786, 52823.827 24/03/05,14:19:49,10,08,1, 11.8,1,1, 1.809, 10525.767, 361.792, 52823.797 24/03/05,14:19:49,11,08,1, 11.8,1,1, 1.809, 10525.787, 361.793, 52823.761 24/03/05,14:19:49,12,08,1, 11.8,1,1, 1.809, 10525.783, 361.777, 52823.791 24/03/05,14:19:49,13,08,1, 11.8,1,1, 1.809, 10525.779, 361.764, 52823.833 24/03/05,14:19:49,14,08,1, 11.8,1,1, 1.809, 10525.779, 361.802, 52823.899 24/03/05,14:19:49,15,08,1, 11.8,1,1, 1.809, 10525.806, 361.795, 52823.859 24/03/05,14:19:49,16,08,1, 11.8,1,1, 1.809, 10525.789, 361.801, 52823.880 24/03/05,14:19:49,17,08,1, 11.8,1,1, 1.809, 10525.798, 361.806, 52823.891 24/03/05,14:19:49,18,08,1, 11.8,1,1, 1.809, 10525.818, 361.794, 52823.886 24/03/05,14:19:49,19,08,1, 11.8,1,1, 1.809, 10525.805, 361.808, 52823.897 24/03/05,14:19:50,00,08,1, 11.9,1,1, 1.812, 10525.800, 361.808, 52823.897 24/03/05,14:19:50,01,08,1, 11.9,1,1, 1.812, 10525.788, 361.797, 52823.839 24/03/05,14:19:50,02,08,1, 11.9,1,1, 1.812, 10525.799, 361.812, 52823.825 24/03/05,14:19:50,03,08,1, 11.9,1,1, 1.812, 10525.785, 361.809, 52823.886 24/03/05,14:19:50,04,08,1, 11.9,1,1, 1.812, 10525.796, 361.800, 52823.861 24/03/05,14:19:50,05,08,1, 11.9,1,1, 1.812, 10525.799, 361.810, 52823.908 24/03/05,14:19:50,06,08,1, 11.9,1,1, 1.812, 10525.798, 361.798, 52823.849 24/03/05,14:19:50,07,08,1, 11.9,1,1, 1.812, 10525.806, 361.808, 52823.844 24/03/05,14:19:50,08,08,1, 11.9,1,1, 1.812, 10525.804, 361.807, 52823.843 24/03/05,14:19:50,09,08,1, 11.9,1,1, 1.812, 10525.804, 361.789, 52823.834 24/03/05,14:19:50,10,08,1, 11.9,1,1, 1.812, 10525.788, 361.779, 52823.844 24/03/05,14:19:50,11,08,1, 11.9,1,1, 1.812, 10525.798, 361.805, 52823.865 24/03/05,14:19:50,12,08,1, 11.9,1,1, 1.812, 10525.790, 361.824, 52823.898 24/03/05,14:19:50,13,08,1, 11.9,1,1, 1.812, 10525.803, 361.809, 52823.834 24/03/05,14:19:50,14,08,1, 11.9,1,1, 1.812, 10525.805, 361.814, 52823.871 24/03/05,14:19:50,15,08,1, 11.9,1,1, 1.812, 10525.796, 361.820, 52823.866 24/03/05,14:19:50,16,08,1, 11.9,1,1, 1.812, 10525.801, 361.803, 52823.812 24/03/05,14:19:50,17,08,1, 11.9,1,1, 1.812, 10525.786, 361.807, 52823.811 24/03/05,14:19:50,18,08,1, 11.9,1,1, 1.812, 10525.782, 361.800, 52823.899 24/03/05,14:19:50,19,08,1, 11.9,1,1, 1.812, 10525.775, 361.821, 52823.819 24/03/05,14:19:51,00,08,1, 11.9,1,1, 1.813, 10525.775, 361.821, 52823.819 24/03/05,14:19:51,01,08,1, 11.9,1,1, 1.813, 10525.782, 361.810, 52823.886 24/03/05,14:19:51,02,08,1, 11.9,1,1, 1.813, 10525.785, 361.798, 52823.922 24/03/05,14:19:51,03,08,1, 11.9,1,1, 1.813, 10525.856, 361.797, 52823.775 24/03/05,14:19:51,04,08,1, 11.9,1,1, 1.813, 10525.792, 361.813, 52823.862 24/03/05,14:19:51,05,08,1, 11.9,1,1, 1.813, 10525.781, 361.805, 52823.862 24/03/05,14:19:51,06,08,1, 11.9,1,1, 1.813, 10525.824, 361.819, 52823.853 24/03/05,14:19:51,07,08,1, 11.9,1,1, 1.813, 10525.820, 361.806, 52823.930 24/03/05,14:19:51,08,08,1, 11.9,1,1, 1.813, 10525.786, 361.841, 52823.874 24/03/05,14:19:51,09,08,1, 11.9,1,1, 1.813, 10525.816, 361.835, 52823.815 24/03/05,14:19:51,10,08,1, 11.9,1,1, 1.813, 10525.792, 361.839, 52823.842 24/03/05,14:19:51,11,08,1, 11.9,1,1, 1.813, 10525.806, 361.834, 52823.924 24/03/05,14:19:51,12,08,1, 11.9,1,1, 1.813, 10525.762, 361.839, 52823.895 24/03/05,14:19:51,13,08,1, 11.9,1,1, 1.813, 10525.813, 361.842, 52823.857 24/03/05,14:19:51,14,08,1, 11.9,1,1, 1.813, 10525.830, 361.836, 52823.885 24/03/05,14:19:51,15,08,1, 11.9,1,1, 1.813, 10525.806, 361.846, 52823.931 24/03/05,14:19:51,16,08,1, 11.9,1,1, 1.813, 10525.789, 361.850, 52823.821 24/03/05,14:19:51,17,08,1, 11.9,1,1, 1.813, 10525.813, 361.846, 52823.836 24/03/05,14:19:51,18,08,1, 11.9,1,1, 1.813, 10525.769, 361.861, 52823.845 24/03/05,14:19:51,19,08,1, 11.9,1,1, 1.813, 10525.809, 361.848, 52823.849 24/03/05,14:19:52,00,08,1, 11.9,1,1, 1.807, 10525.808, 361.848, 52823.849 24/03/05,14:19:52,01,08,1, 11.9,1,1, 1.807, 10525.788, 361.853, 52823.908 24/03/05,14:19:52,02,08,1, 11.9,1,1, 1.807, 10525.794, 361.827, 52823.940 24/03/05,14:19:52,03,08,1, 11.9,1,1, 1.807, 10525.794, 361.841, 52823.907 24/03/05,14:19:52,04,08,1, 11.9,1,1, 1.807, 10525.780, 361.847, 52823.824 24/03/05,14:19:52,05,08,1, 11.9,1,1, 1.807, 10525.816, 361.832, 52823.917 24/03/05,14:19:52,06,08,1, 11.9,1,1, 1.807, 10525.798, 361.851, 52823.856 24/03/05,14:19:52,07,08,1, 11.9,1,1, 1.807, 10525.793, 361.862, 52823.882 24/03/05,14:19:52,08,08,1, 11.9,1,1, 1.807, 10525.802, 361.855, 52823.928 24/03/05,14:19:52,09,08,1, 11.9,1,1, 1.807, 10525.821, 361.866, 52823.897 24/03/05,14:19:52,10,08,1, 11.9,1,1, 1.807, 10525.810, 361.856, 52823.859 24/03/05,14:19:52,11,08,1, 11.9,1,1, 1.807, 10525.809, 361.865, 52823.896 24/03/05,14:19:52,12,08,1, 11.9,1,1, 1.807, 10525.815, 361.862, 52823.881 24/03/05,14:19:52,13,08,1, 11.9,1,1, 1.807, 10525.815, 361.855, 52823.916 24/03/05,14:19:52,14,08,1, 11.9,1,1, 1.807, 10525.810, 361.879, 52823.861 24/03/05,14:19:52,15,08,1, 11.9,1,1, 1.807, 10525.810, 361.894, 52823.892 24/03/05,14:19:52,16,08,1, 11.9,1,1, 1.807, 10525.809, 361.869, 52823.938 24/03/05,14:19:52,17,08,1, 11.9,1,1, 1.807, 10525.802, 361.878, 52823.868 24/03/05,14:19:52,18,08,1, 11.9,1,1, 1.807, 10525.820, 361.863, 52823.936 24/03/05,14:19:52,19,08,1, 11.9,1,1, 1.807, 10525.793, 361.889, 52823.895 24/03/05,14:19:53,00,08,1, 11.9,1,1, 1.811, 10525.792, 361.889, 52823.895 24/03/05,14:19:53,01,08,1, 11.9,1,1, 1.811, 10525.805, 361.854, 52823.925 24/03/05,14:19:53,02,08,1, 11.9,1,1, 1.811, 10525.806, 361.852, 52823.849 24/03/05,14:19:53,03,08,1, 11.9,1,1, 1.811, 10525.837, 361.887, 52823.870 24/03/05,14:19:53,04,08,1, 11.9,1,1, 1.811, 10525.805, 361.864, 52823.957 24/03/05,14:19:53,05,08,1, 11.9,1,1, 1.811, 10525.790, 361.871, 52823.886 24/03/05,14:19:53,06,08,1, 11.9,1,1, 1.811, 10525.806, 361.882, 52823.913 24/03/05,14:19:53,07,08,1, 11.9,1,1, 1.811, 10525.804, 361.894, 52823.931 24/03/05,14:19:53,08,08,1, 11.9,1,1, 1.811, 10525.829, 361.871, 52823.843 24/03/05,14:19:53,09,08,1, 11.9,1,1, 1.811, 10525.819, 361.889, 52823.952 24/03/05,14:19:53,10,08,1, 11.9,1,1, 1.811, 10525.810, 361.851, 52823.895 24/03/05,14:19:53,11,08,1, 11.9,1,1, 1.811, 10525.798, 361.887, 52823.953 24/03/05,14:19:53,12,08,1, 11.9,1,1, 1.811, 10525.801, 361.847, 52823.852 24/03/05,14:19:53,13,08,1, 11.9,1,1, 1.811, 10525.812, 361.863, 52823.884 24/03/05,14:19:53,14,08,1, 11.9,1,1, 1.811, 10525.784, 361.845, 52823.891 24/03/05,14:19:53,15,08,1, 11.9,1,1, 1.811, 10525.785, 361.874, 52823.900 24/03/05,14:19:53,16,08,1, 11.9,1,1, 1.811, 10525.813, 361.903, 52823.893 24/03/05,14:19:53,17,08,1, 11.9,1,1, 1.811, 10525.796, 361.884, 52823.899 24/03/05,14:19:53,18,08,1, 11.9,1,1, 1.811, 10525.822, 361.895, 52823.897 24/03/05,14:19:53,19,08,1, 11.9,1,1, 1.811, 10525.803, 361.881, 52823.844 24/03/05,14:19:54,00,09,1, 11.9,1,1, 1.813, 10525.800, 361.881, 52823.844 24/03/05,14:19:54,01,09,1, 11.9,1,1, 1.813, 10525.807, 361.902, 52823.959 24/03/05,14:19:54,02,09,1, 11.9,1,1, 1.813, 10525.827, 361.874, 52823.908 24/03/05,14:19:54,03,09,1, 11.9,1,1, 1.813, 10525.816, 361.876, 52823.792 24/03/05,14:19:54,04,09,1, 11.9,1,1, 1.813, 10525.801, 361.880, 52823.816 24/03/05,14:19:54,05,09,1, 11.9,1,1, 1.813, 10525.794, 361.875, 52823.887 24/03/05,14:19:54,06,09,1, 11.9,1,1, 1.813, 10525.812, 361.877, 52823.920 24/03/05,14:19:54,07,09,1, 11.9,1,1, 1.813, 10525.786, 361.891, 52823.909 24/03/05,14:19:54,08,09,1, 11.9,1,1, 1.813, 10525.800, 361.901, 52823.801 24/03/05,14:19:54,09,09,1, 11.9,1,1, 1.813, 10525.791, 361.894, 52823.803 24/03/05,14:19:54,10,09,1, 11.9,1,1, 1.813, 10525.807, 361.901, 52823.900 24/03/05,14:19:54,11,09,1, 11.9,1,1, 1.813, 10525.803, 361.876, 52823.891 24/03/05,14:19:54,12,09,1, 11.9,1,1, 1.813, 10525.787, 361.860, 52823.821 24/03/05,14:19:54,13,09,1, 11.9,1,1, 1.813, 10525.809, 361.878, 52823.882 24/03/05,14:19:54,14,09,1, 11.9,1,1, 1.813, 10525.808, 361.873, 52823.844 24/03/05,14:19:54,15,09,1, 11.9,1,1, 1.813, 10525.811, 361.890, 52823.854 24/03/05,14:19:54,16,09,1, 11.9,1,1, 1.813, 10525.788, 361.885, 52823.837 24/03/05,14:19:54,17,09,1, 11.9,1,1, 1.813, 10525.801, 361.878, 52823.905 24/03/05,14:19:54,18,09,1, 11.9,1,1, 1.813, 10525.780, 361.898, 52823.880 24/03/05,14:19:54,19,09,1, 11.9,1,1, 1.813, 10525.770, 361.887, 52823.866 24/03/05,14:19:55,00,08,1, 11.9,1,1, 1.812, 10525.767, 361.887, 52823.866 24/03/05,14:19:55,01,08,1, 11.9,1,1, 1.812, 10525.781, 361.889, 52823.851 24/03/05,14:19:55,02,08,1, 11.9,1,1, 1.812, 10525.798, 361.887, 52823.990 24/03/05,14:19:55,03,08,1, 11.9,1,1, 1.812, 10525.782, 361.899, 52823.939 24/03/05,14:19:55,04,08,1, 11.9,1,1, 1.812, 10525.777, 361.895, 52823.870 24/03/05,14:19:55,05,08,1, 11.9,1,1, 1.812, 10525.799, 361.856, 52823.885 24/03/05,14:19:55,06,08,1, 11.9,1,1, 1.812, 10525.792, 361.884, 52823.892 24/03/05,14:19:55,07,08,1, 11.9,1,1, 1.812, 10525.787, 361.898, 52823.921 24/03/05,14:19:55,08,08,1, 11.9,1,1, 1.812, 10525.785, 361.892, 52823.875 24/03/05,14:19:55,09,08,1, 11.9,1,1, 1.812, 10525.793, 361.890, 52823.986 24/03/05,14:19:55,10,08,1, 11.9,1,1, 1.812, 10525.792, 361.890, 52823.924 24/03/05,14:19:55,11,08,1, 11.9,1,1, 1.812, 10525.794, 361.915, 52823.962 24/03/05,14:19:55,12,08,1, 11.9,1,1, 1.812, 10525.809, 361.882, 52823.857 24/03/05,14:19:55,13,08,1, 11.9,1,1, 1.812, 10525.796, 361.899, 52823.927 24/03/05,14:19:55,14,08,1, 11.9,1,1, 1.812, 10525.779, 361.877, 52823.841 24/03/05,14:19:55,15,08,1, 11.9,1,1, 1.812, 10525.776, 361.896, 52823.922 24/03/05,14:19:55,16,08,1, 11.9,1,1, 1.812, 10525.784, 361.893, 52823.956 24/03/05,14:19:55,17,08,1, 11.9,1,1, 1.812, 10525.795, 361.882, 52823.857 24/03/05,14:19:55,18,08,1, 11.9,1,1, 1.812, 10525.790, 361.875, 52823.851 24/03/05,14:19:55,19,08,1, 11.9,1,1, 1.812, 10525.809, 361.896, 52823.955 24/03/05,14:19:56,00,09,1, 11.9,1,1, 1.814, 10525.808, 361.896, 52823.955 24/03/05,14:19:56,01,09,1, 11.9,1,1, 1.814, 10525.787, 361.879, 52823.869 24/03/05,14:19:56,02,09,1, 11.9,1,1, 1.814, 10525.772, 361.900, 52823.941 24/03/05,14:19:56,03,09,1, 11.9,1,1, 1.814, 10525.781, 361.899, 52823.931 24/03/05,14:19:56,04,09,1, 11.9,1,1, 1.814, 10525.802, 361.880, 52823.883 24/03/05,14:19:56,05,09,1, 11.9,1,1, 1.814, 10525.766, 361.892, 52823.935 24/03/05,14:19:56,06,09,1, 11.9,1,1, 1.814, 10525.794, 361.938, 52823.952 24/03/05,14:19:56,07,09,1, 11.9,1,1, 1.814, 10525.758, 361.910, 52823.940 24/03/05,14:19:56,08,09,1, 11.9,1,1, 1.814, 10525.777, 361.906, 52823.904 24/03/05,14:19:56,09,09,1, 11.9,1,1, 1.814, 10525.778, 361.910, 52824.008 24/03/05,14:19:56,10,09,1, 11.9,1,1, 1.814, 10525.775, 361.877, 52823.900 24/03/05,14:19:56,11,09,1, 11.9,1,1, 1.814, 10525.784, 361.891, 52823.960 24/03/05,14:19:56,12,09,1, 11.9,1,1, 1.814, 10525.774, 361.893, 52823.978 24/03/05,14:19:56,13,09,1, 11.9,1,1, 1.814, 10525.736, 361.897, 52823.968 24/03/05,14:19:56,14,09,1, 11.9,1,1, 1.814, 10525.775, 361.945, 52824.000 24/03/05,14:19:56,15,09,1, 11.9,1,1, 1.814, 10525.753, 361.926, 52823.983 24/03/05,14:19:56,16,09,1, 11.9,1,1, 1.814, 10525.748, 361.908, 52823.971 24/03/05,14:19:56,17,09,1, 11.9,1,1, 1.814, 10525.767, 361.921, 52823.946 24/03/05,14:19:56,18,09,1, 11.9,1,1, 1.814, 10525.757, 361.929, 52823.929 24/03/05,14:19:56,19,09,1, 11.9,1,1, 1.814, 10525.766, 361.903, 52823.881 24/03/05,14:19:57,00,09,1, 11.9,1,1, 1.811, 10525.758, 361.903, 52823.881 24/03/05,14:19:57,01,09,1, 11.9,1,1, 1.811, 10525.733, 361.911, 52823.962 24/03/05,14:19:57,02,09,1, 11.9,1,1, 1.811, 10525.756, 361.929, 52824.015 24/03/05,14:19:57,03,09,1, 11.9,1,1, 1.811, 10525.757, 361.927, 52824.073 24/03/05,14:19:57,04,09,1, 11.9,1,1, 1.811, 10525.769, 361.913, 52824.062 24/03/05,14:19:57,05,09,1, 11.9,1,1, 1.811, 10525.753, 361.954, 52824.009 24/03/05,14:19:57,06,09,1, 11.9,1,1, 1.811, 10525.759, 361.938, 52824.049 24/03/05,14:19:57,07,09,1, 11.9,1,1, 1.811, 10525.766, 361.914, 52823.995 24/03/05,14:19:57,08,09,1, 11.9,1,1, 1.811, 10525.765, 361.922, 52824.038 24/03/05,14:19:57,09,09,1, 11.9,1,1, 1.811, 10525.757, 361.923, 52824.014 24/03/05,14:19:57,10,09,1, 11.9,1,1, 1.811, 10525.772, 361.918, 52824.036 24/03/05,14:19:57,11,09,1, 11.9,1,1, 1.811, 10525.760, 361.942, 52824.016 24/03/05,14:19:57,12,09,1, 11.9,1,1, 1.811, 10525.748, 361.959, 52824.040 24/03/05,14:19:57,13,09,1, 11.9,1,1, 1.811, 10525.755, 361.927, 52824.077 24/03/05,14:19:57,14,09,1, 11.9,1,1, 1.811, 10525.770, 361.927, 52824.083 24/03/05,14:19:57,15,09,1, 11.9,1,1, 1.811, 10525.767, 361.926, 52823.976 24/03/05,14:19:57,16,09,1, 11.9,1,1, 1.811, 10525.745, 361.946, 52824.027 24/03/05,14:19:57,17,09,1, 11.9,1,1, 1.811, 10525.750, 361.921, 52824.033 24/03/05,14:19:57,18,09,1, 11.9,1,1, 1.811, 10525.737, 361.936, 52824.044 24/03/05,14:19:57,19,09,1, 11.9,1,1, 1.811, 10525.754, 361.944, 52824.021 24/03/05,14:19:58,00,09,1, 11.9,1,1, 1.814, 10525.750, 361.944, 52824.021 24/03/05,14:19:58,01,09,1, 11.9,1,1, 1.814, 10525.747, 361.925, 52824.034 24/03/05,14:19:58,02,09,1, 11.9,1,1, 1.814, 10525.753, 361.965, 52824.078 24/03/05,14:19:58,03,09,1, 11.9,1,1, 1.814, 10525.723, 361.960, 52824.127 24/03/05,14:19:58,04,09,1, 11.9,1,1, 1.814, 10525.741, 361.960, 52824.017 24/03/05,14:19:58,05,09,1, 11.9,1,1, 1.814, 10525.755, 361.925, 52823.989 24/03/05,14:19:58,06,09,1, 11.9,1,1, 1.814, 10525.759, 361.941, 52824.079 24/03/05,14:19:58,07,09,1, 11.9,1,1, 1.814, 10525.761, 361.960, 52824.025 24/03/05,14:19:58,08,09,1, 11.9,1,1, 1.814, 10525.765, 361.963, 52824.074 24/03/05,14:19:58,09,09,1, 11.9,1,1, 1.814, 10525.743, 361.946, 52824.047 24/03/05,14:19:58,10,09,1, 11.9,1,1, 1.814, 10525.742, 361.961, 52823.987 24/03/05,14:19:58,11,09,1, 11.9,1,1, 1.814, 10525.731, 361.936, 52824.044 24/03/05,14:19:58,12,09,1, 11.9,1,1, 1.814, 10525.757, 361.929, 52823.978 24/03/05,14:19:58,13,09,1, 11.9,1,1, 1.814, 10525.730, 361.945, 52823.991 24/03/05,14:19:58,14,09,1, 11.9,1,1, 1.814, 10525.742, 361.946, 52823.988 24/03/05,14:19:58,15,09,1, 11.9,1,1, 1.814, 10525.733, 361.952, 52823.980 24/03/05,14:19:58,16,09,1, 11.9,1,1, 1.814, 10525.743, 361.974, 52823.988 24/03/05,14:19:58,17,09,1, 11.9,1,1, 1.814, 10525.744, 361.947, 52824.050 24/03/05,14:19:58,18,09,1, 11.9,1,1, 1.814, 10525.738, 361.957, 52824.042 24/03/05,14:19:58,19,09,1, 11.9,1,1, 1.814, 10525.741, 361.939, 52823.987 24/03/05,14:19:59,00,08,1, 11.9,1,1, 1.811, 10525.733, 361.939, 52823.987 24/03/05,14:19:59,01,08,1, 11.9,1,1, 1.811, 10525.728, 361.951, 52824.049 24/03/05,14:19:59,02,08,1, 11.9,1,1, 1.811, 10525.722, 361.970, 52824.003 24/03/05,14:19:59,03,08,1, 11.9,1,1, 1.811, 10525.712, 361.942, 52823.963 24/03/05,14:19:59,04,08,1, 11.9,1,1, 1.811, 10525.715, 361.930, 52823.976 24/03/05,14:19:59,05,08,1, 11.9,1,1, 1.811, 10525.712, 361.969, 52824.111 24/03/05,14:19:59,06,08,1, 11.9,1,1, 1.811, 10525.736, 361.944, 52824.013 24/03/05,14:19:59,07,08,1, 11.9,1,1, 1.811, 10525.706, 361.968, 52824.018 24/03/05,14:19:59,08,08,1, 11.9,1,1, 1.811, 10525.701, 361.960, 52824.014 24/03/05,14:19:59,09,08,1, 11.9,1,1, 1.811, 10525.720, 361.962, 52824.112 24/03/05,14:19:59,10,08,1, 11.9,1,1, 1.811, 10525.694, 361.947, 52824.067 24/03/05,14:19:59,11,08,1, 11.9,1,1, 1.811, 10525.682, 361.962, 52824.038 24/03/05,14:19:59,12,08,1, 11.9,1,1, 1.811, 10525.691, 361.976, 52823.987 24/03/05,14:19:59,13,08,1, 11.9,1,1, 1.811, 10525.690, 361.963, 52824.038 24/03/05,14:19:59,14,08,1, 11.9,1,1, 1.811, 10525.700, 361.969, 52824.067 24/03/05,14:19:59,15,08,1, 11.9,1,1, 1.811, 10525.696, 361.952, 52824.060 24/03/05,14:19:59,16,08,1, 11.9,1,1, 1.811, 10525.694, 361.955, 52824.066 24/03/05,14:19:59,17,08,1, 11.9,1,1, 1.811, 10525.711, 361.965, 52824.057 24/03/05,14:19:59,18,08,1, 11.9,1,1, 1.811, 10525.690, 361.956, 52824.026 24/03/05,14:19:59,19,08,1, 11.9,1,1, 1.811, 10525.658, 361.958, 52824.005 24/03/05,14:20:00,00,08,1, 11.9,1,1, 1.813, 10525.658, 361.958, 52824.005 24/03/05,14:20:00,01,08,1, 11.9,1,1, 1.813, 10525.698, 361.976, 52824.069 24/03/05,14:20:00,02,08,1, 11.9,1,1, 1.813, 10525.698, 361.943, 52823.768 24/03/05,14:20:00,03,08,1, 11.9,1,1, 1.813, 10525.660, 361.951, 52823.907 24/03/05,14:20:00,04,08,1, 11.9,1,1, 1.813, 10525.659, 361.960, 52823.954 24/03/05,14:20:00,05,08,1, 11.9,1,1, 1.813, 10525.691, 361.956, 52824.007 24/03/05,14:20:00,06,08,1, 11.9,1,1, 1.813, 10525.659, 361.967, 52823.873 24/03/05,14:20:00,07,08,1, 11.9,1,1, 1.813, 10525.666, 361.941, 52823.906 24/03/05,14:20:00,08,08,1, 11.9,1,1, 1.813, 10525.670, 361.974, 52823.930 24/03/05,14:20:00,09,08,1, 11.9,1,1, 1.813, 10525.691, 361.961, 52823.899 24/03/05,14:20:00,10,08,1, 11.9,1,1, 1.813, 10525.667, 361.981, 52823.987 24/03/05,14:20:00,11,08,1, 11.9,1,1, 1.813, 10525.680, 361.973, 52823.938 24/03/05,14:20:00,12,08,1, 11.9,1,1, 1.813, 10525.647, 361.953, 52823.966 24/03/05,14:20:00,13,08,1, 11.9,1,1, 1.813, 10525.678, 361.983, 52823.997 24/03/05,14:20:00,14,08,1, 11.9,1,1, 1.813, 10525.661, 361.969, 52823.940 24/03/05,14:20:00,15,08,1, 11.9,1,1, 1.813, 10525.668, 361.961, 52823.977 24/03/05,14:20:00,16,08,1, 11.9,1,1, 1.813, 10525.667, 361.962, 52823.941 24/03/05,14:20:00,17,08,1, 11.9,1,1, 1.813, 10525.655, 361.962, 52823.942 24/03/05,14:20:00,18,08,1, 11.9,1,1, 1.813, 10525.673, 361.968, 52823.962 24/03/05,14:20:00,19,08,1, 11.9,1,1, 1.813, 10525.673, 361.969, 52823.951 24/03/05,14:20:01,00,08,1, 11.9,1,1, 1.813, 10525.666, 361.969, 52823.951 24/03/05,14:20:01,01,08,1, 11.9,1,1, 1.813, 10525.669, 361.976, 52823.990 24/03/05,14:20:01,02,08,1, 11.9,1,1, 1.813, 10525.663, 361.975, 52823.950 24/03/05,14:20:01,03,08,1, 11.9,1,1, 1.813, 10525.675, 361.974, 52823.973 24/03/05,14:20:01,04,08,1, 11.9,1,1, 1.813, 10525.649, 361.975, 52823.971 24/03/05,14:20:01,05,08,1, 11.9,1,1, 1.813, 10525.652, 361.956, 52823.915 24/03/05,14:20:01,06,08,1, 11.9,1,1, 1.813, 10525.671, 361.958, 52823.946 24/03/05,14:20:01,07,08,1, 11.9,1,1, 1.813, 10525.671, 361.970, 52823.952 24/03/05,14:20:01,08,08,1, 11.9,1,1, 1.813, 10525.650, 361.978, 52823.947 24/03/05,14:20:01,09,08,1, 11.9,1,1, 1.813, 10525.663, 361.996, 52823.962 24/03/05,14:20:01,10,08,1, 11.9,1,1, 1.813, 10525.653, 361.966, 52823.919 24/03/05,14:20:01,11,08,1, 11.9,1,1, 1.813, 10525.659, 361.960, 52824.000 24/03/05,14:20:01,12,08,1, 11.9,1,1, 1.813, 10525.656, 361.972, 52823.900 24/03/05,14:20:01,13,08,1, 11.9,1,1, 1.813, 10525.644, 361.973, 52823.957 24/03/05,14:20:01,14,08,1, 11.9,1,1, 1.813, 10525.649, 361.971, 52823.948 24/03/05,14:20:01,15,08,1, 11.9,1,1, 1.813, 10525.657, 361.973, 52823.994 24/03/05,14:20:01,16,08,1, 11.9,1,1, 1.813, 10525.689, 361.947, 52823.901 24/03/05,14:20:01,17,08,1, 11.9,1,1, 1.813, 10525.656, 361.979, 52823.905 24/03/05,14:20:01,18,08,1, 11.9,1,1, 1.813, 10525.643, 361.967, 52823.910 24/03/05,14:20:01,19,08,1, 11.9,1,1, 1.813, 10525.651, 361.979, 52824.000 24/03/05,14:20:02,00,08,1, 11.9,1,1, 1.814, 10525.650, 361.979, 52824.000 24/03/05,14:20:02,01,08,1, 11.9,1,1, 1.814, 10525.654, 362.008, 52824.000 24/03/05,14:20:02,02,08,1, 11.9,1,1, 1.814, 10525.664, 361.970, 52823.967 24/03/05,14:20:02,03,08,1, 11.9,1,1, 1.814, 10525.648, 361.985, 52823.971 24/03/05,14:20:02,04,08,1, 11.9,1,1, 1.814, 10525.637, 361.973, 52823.962 24/03/05,14:20:02,05,08,1, 11.9,1,1, 1.814, 10525.634, 361.988, 52823.973 24/03/05,14:20:02,06,08,1, 11.9,1,1, 1.814, 10525.660, 361.974, 52823.921 24/03/05,14:20:02,07,08,1, 11.9,1,1, 1.814, 10525.650, 361.979, 52824.235 24/03/05,14:20:02,08,08,1, 11.9,1,1, 1.814, 10525.682, 361.990, 52823.927 24/03/05,14:20:02,09,08,1, 11.9,1,1, 1.814, 10525.645, 361.969, 52823.880 24/03/05,14:20:02,10,08,1, 11.9,1,1, 1.814, 10525.642, 361.960, 52823.909 24/03/05,14:20:02,11,08,1, 11.9,1,1, 1.814, 10525.631, 361.968, 52823.966 24/03/05,14:20:02,12,08,1, 11.9,1,1, 1.814, 10525.632, 361.981, 52823.974 24/03/05,14:20:02,13,08,1, 11.9,1,1, 1.814, 10525.631, 361.972, 52823.935 24/03/05,14:20:02,14,08,1, 11.9,1,1, 1.814, 10525.634, 361.971, 52823.941 24/03/05,14:20:02,15,08,1, 11.9,1,1, 1.814, 10525.645, 361.953, 52823.942 24/03/05,14:20:02,16,08,1, 11.9,1,1, 1.814, 10525.616, 361.992, 52824.024 24/03/05,14:20:02,17,08,1, 11.9,1,1, 1.814, 10525.621, 361.996, 52824.054 24/03/05,14:20:02,18,08,1, 11.9,1,1, 1.814, 10525.618, 361.984, 52823.970 24/03/05,14:20:02,19,08,1, 11.9,1,1, 1.814, 10525.607, 361.973, 52823.978 24/03/05,14:20:03,00,09,1, 11.9,1,1, 1.811, 10525.600, 361.973, 52823.978 24/03/05,14:20:03,01,09,1, 11.9,1,1, 1.811, 10525.621, 361.967, 52823.994 24/03/05,14:20:03,02,09,1, 11.9,1,1, 1.811, 10525.640, 361.958, 52823.821 24/03/05,14:20:03,03,09,1, 11.9,1,1, 1.811, 10525.602, 361.976, 52824.004 24/03/05,14:20:03,04,09,1, 11.9,1,1, 1.811, 10525.610, 361.978, 52823.839 24/03/05,14:20:03,05,09,1, 11.9,1,1, 1.811, 10525.584, 361.976, 52824.009 24/03/05,14:20:03,06,09,1, 11.9,1,1, 1.811, 10525.620, 361.977, 52823.939 24/03/05,14:20:03,07,09,1, 11.9,1,1, 1.811, 10525.607, 361.998, 52824.043 24/03/05,14:20:03,08,09,1, 11.9,1,1, 1.811, 10525.576, 361.974, 52823.940 24/03/05,14:20:03,09,09,1, 11.9,1,1, 1.811, 10525.618, 361.989, 52823.955 24/03/05,14:20:03,10,09,1, 11.9,1,1, 1.811, 10525.596, 361.984, 52823.978 24/03/05,14:20:03,11,09,1, 11.9,1,1, 1.811, 10525.604, 361.983, 52823.986 24/03/05,14:20:03,12,09,1, 11.9,1,1, 1.811, 10525.604, 361.969, 52823.966 24/03/05,14:20:03,13,09,1, 11.9,1,1, 1.811, 10525.584, 361.996, 52824.017 24/03/05,14:20:03,14,09,1, 11.9,1,1, 1.811, 10525.614, 361.981, 52824.003 24/03/05,14:20:03,15,09,1, 11.9,1,1, 1.811, 10525.595, 361.989, 52823.985 24/03/05,14:20:03,16,09,1, 11.9,1,1, 1.811, 10525.610, 362.002, 52823.972 24/03/05,14:20:03,17,09,1, 11.9,1,1, 1.811, 10525.612, 361.961, 52823.983 24/03/05,14:20:03,18,09,1, 11.9,1,1, 1.811, 10525.588, 361.997, 52823.945 24/03/05,14:20:03,19,09,1, 11.9,1,1, 1.811, 10525.606, 361.987, 52824.027 24/03/05,14:20:04,00,08,1, 11.9,1,1, 1.814, 10525.600, 361.987, 52824.027 24/03/05,14:20:04,01,08,1, 11.9,1,1, 1.814, 10525.576, 361.954, 52823.982 24/03/05,14:20:04,02,08,1, 11.9,1,1, 1.814, 10525.598, 362.013, 52824.033 24/03/05,14:20:04,03,08,1, 11.9,1,1, 1.814, 10525.575, 361.989, 52824.024 24/03/05,14:20:04,04,08,1, 11.9,1,1, 1.814, 10525.604, 362.016, 52824.042 24/03/05,14:20:04,05,08,1, 11.9,1,1, 1.814, 10525.590, 362.021, 52824.027 24/03/05,14:20:04,06,08,1, 11.9,1,1, 1.814, 10525.587, 361.987, 52823.966 24/03/05,14:20:04,07,08,1, 11.9,1,1, 1.814, 10525.599, 362.014, 52824.012 24/03/05,14:20:04,08,08,1, 11.9,1,1, 1.814, 10525.588, 362.009, 52823.996 24/03/05,14:20:04,09,08,1, 11.9,1,1, 1.814, 10525.580, 361.995, 52823.936 24/03/05,14:20:04,10,08,1, 11.9,1,1, 1.814, 10525.588, 361.991, 52824.021 24/03/05,14:20:04,11,08,1, 11.9,1,1, 1.814, 10525.540, 362.001, 52823.990 24/03/05,14:20:04,12,08,1, 11.9,1,1, 1.814, 10525.564, 361.995, 52823.957 24/03/05,14:20:04,13,08,1, 11.9,1,1, 1.814, 10525.567, 362.016, 52823.964 24/03/05,14:20:04,14,08,1, 11.9,1,1, 1.814, 10525.560, 362.005, 52823.961 24/03/05,14:20:04,15,08,1, 11.9,1,1, 1.814, 10525.565, 362.021, 52823.970 24/03/05,14:20:04,16,08,1, 11.9,1,1, 1.814, 10525.584, 362.029, 52824.109 24/03/05,14:20:04,17,08,1, 11.9,1,1, 1.814, 10525.558, 362.014, 52823.935 24/03/05,14:20:04,18,08,1, 11.9,1,1, 1.814, 10525.559, 361.996, 52824.031 24/03/05,14:20:04,19,08,1, 11.9,1,1, 1.814, 10525.565, 361.992, 52824.062 24/03/05,14:20:05,00,09,1, 12.0,1,1, 1.812, 10525.558, 361.992, 52824.062 24/03/05,14:20:05,01,09,1, 12.0,1,1, 1.812, 10525.565, 361.995, 52823.929 24/03/05,14:20:05,02,09,1, 12.0,1,1, 1.812, 10525.550, 362.008, 52824.060 24/03/05,14:20:05,03,09,1, 12.0,1,1, 1.812, 10525.568, 361.986, 52823.953 24/03/05,14:20:05,04,09,1, 12.0,1,1, 1.812, 10525.551, 362.012, 52823.974 24/03/05,14:20:05,05,09,1, 12.0,1,1, 1.812, 10525.550, 361.994, 52823.970 24/03/05,14:20:05,06,09,1, 12.0,1,1, 1.812, 10525.559, 361.990, 52824.002 24/03/05,14:20:05,07,09,1, 12.0,1,1, 1.812, 10525.535, 362.003, 52824.000 24/03/05,14:20:05,08,09,1, 12.0,1,1, 1.812, 10525.532, 361.996, 52824.037 24/03/05,14:20:05,09,09,1, 12.0,1,1, 1.812, 10525.538, 361.976, 52823.991 24/03/05,14:20:05,10,09,1, 12.0,1,1, 1.812, 10525.523, 361.995, 52824.056 24/03/05,14:20:05,11,09,1, 12.0,1,1, 1.812, 10525.532, 362.022, 52823.999 24/03/05,14:20:05,12,09,1, 12.0,1,1, 1.812, 10525.535, 362.013, 52823.988 24/03/05,14:20:05,13,09,1, 12.0,1,1, 1.812, 10525.540, 362.019, 52824.063 24/03/05,14:20:05,14,09,1, 12.0,1,1, 1.812, 10525.507, 361.998, 52824.061 24/03/05,14:20:05,15,09,1, 12.0,1,1, 1.812, 10525.540, 361.994, 52823.989 24/03/05,14:20:05,16,09,1, 12.0,1,1, 1.812, 10525.533, 362.003, 52824.035 24/03/05,14:20:05,17,09,1, 12.0,1,1, 1.812, 10525.520, 361.988, 52824.022 24/03/05,14:20:05,18,09,1, 12.0,1,1, 1.812, 10525.514, 362.006, 52823.962 24/03/05,14:20:05,19,09,1, 12.0,1,1, 1.812, 10525.519, 362.009, 52823.971 24/03/05,14:20:06,00,09,1, 12.0,1,1, 1.814, 10525.516, 362.009, 52823.971 24/03/05,14:20:06,01,09,1, 12.0,1,1, 1.814, 10525.519, 361.999, 52824.015 24/03/05,14:20:06,02,09,1, 12.0,1,1, 1.814, 10525.572, 361.988, 52823.840 24/03/05,14:20:06,03,09,1, 12.0,1,1, 1.814, 10525.541, 361.991, 52823.949 24/03/05,14:20:06,04,09,1, 12.0,1,1, 1.814, 10525.515, 362.000, 52823.939 24/03/05,14:20:06,05,09,1, 12.0,1,1, 1.814, 10525.550, 361.989, 52824.008 24/03/05,14:20:06,06,09,1, 12.0,1,1, 1.814, 10525.511, 361.985, 52824.045 24/03/05,14:20:06,07,09,1, 12.0,1,1, 1.814, 10525.517, 362.020, 52824.047 24/03/05,14:20:06,08,09,1, 12.0,1,1, 1.814, 10525.506, 361.989, 52824.023 24/03/05,14:20:06,09,09,1, 12.0,1,1, 1.814, 10525.503, 362.003, 52823.997 24/03/05,14:20:06,10,09,1, 12.0,1,1, 1.814, 10525.508, 361.993, 52824.007 24/03/05,14:20:06,11,09,1, 12.0,1,1, 1.814, 10525.516, 362.008, 52824.005 24/03/05,14:20:06,12,09,1, 12.0,1,1, 1.814, 10525.528, 362.016, 52823.930 24/03/05,14:20:06,13,09,1, 12.0,1,1, 1.814, 10525.503, 362.035, 52823.995 24/03/05,14:20:06,14,09,1, 12.0,1,1, 1.814, 10525.512, 362.001, 52824.017 24/03/05,14:20:06,15,09,1, 12.0,1,1, 1.814, 10525.474, 362.013, 52824.069 24/03/05,14:20:06,16,09,1, 12.0,1,1, 1.814, 10525.495, 361.976, 52824.069 24/03/05,14:20:06,17,09,1, 12.0,1,1, 1.814, 10525.499, 361.985, 52823.973 24/03/05,14:20:06,18,09,1, 12.0,1,1, 1.814, 10525.492, 362.031, 52823.967 24/03/05,14:20:06,19,09,1, 12.0,1,1, 1.814, 10525.476, 362.038, 52824.048 24/03/05,14:20:07,00,09,1, 11.9,1,1, 1.812, 10525.475, 362.038, 52824.048 24/03/05,14:20:07,01,09,1, 11.9,1,1, 1.812, 10525.494, 362.032, 52823.997 24/03/05,14:20:07,02,09,1, 11.9,1,1, 1.812, 10525.492, 362.043, 52824.056 24/03/05,14:20:07,03,09,1, 11.9,1,1, 1.812, 10525.481, 362.016, 52824.013 24/03/05,14:20:07,04,09,1, 11.9,1,1, 1.812, 10525.462, 362.026, 52823.981 24/03/05,14:20:07,05,09,1, 11.9,1,1, 1.812, 10525.483, 361.999, 52823.980 24/03/05,14:20:07,06,09,1, 11.9,1,1, 1.812, 10525.496, 362.020, 52824.017 24/03/05,14:20:07,07,09,1, 11.9,1,1, 1.812, 10525.500, 362.014, 52823.980 24/03/05,14:20:07,08,09,1, 11.9,1,1, 1.812, 10525.470, 361.996, 52824.072 24/03/05,14:20:07,09,09,1, 11.9,1,1, 1.812, 10525.494, 362.031, 52823.978 24/03/05,14:20:07,10,09,1, 11.9,1,1, 1.812, 10525.500, 362.011, 52824.036 24/03/05,14:20:07,11,09,1, 11.9,1,1, 1.812, 10525.462, 361.994, 52823.961 24/03/05,14:20:07,12,09,1, 11.9,1,1, 1.812, 10525.481, 362.024, 52823.942 24/03/05,14:20:07,13,09,1, 11.9,1,1, 1.812, 10525.474, 362.022, 52824.005 24/03/05,14:20:07,14,09,1, 11.9,1,1, 1.812, 10525.456, 361.998, 52823.939 24/03/05,14:20:07,15,09,1, 11.9,1,1, 1.812, 10525.471, 362.027, 52824.053 24/03/05,14:20:07,16,09,1, 11.9,1,1, 1.812, 10525.449, 362.005, 52824.030 24/03/05,14:20:07,17,09,1, 11.9,1,1, 1.812, 10525.449, 362.018, 52824.063 24/03/05,14:20:07,18,09,1, 11.9,1,1, 1.812, 10525.500, 362.043, 52824.017 24/03/05,14:20:07,19,09,1, 11.9,1,1, 1.812, 10525.484, 362.034, 52824.051 24/03/05,14:20:08,00,09,1, 12.0,1,1, 1.816, 10525.483, 362.034, 52824.051 24/03/05,14:20:08,01,09,1, 12.0,1,1, 1.816, 10525.452, 362.014, 52823.966 24/03/05,14:20:08,02,09,1, 12.0,1,1, 1.816, 10525.452, 362.008, 52824.018 24/03/05,14:20:08,03,09,1, 12.0,1,1, 1.816, 10525.452, 362.029, 52823.998 24/03/05,14:20:08,04,09,1, 12.0,1,1, 1.816, 10525.480, 362.002, 52823.996 24/03/05,14:20:08,05,09,1, 12.0,1,1, 1.816, 10525.478, 362.037, 52824.104 24/03/05,14:20:08,06,09,1, 12.0,1,1, 1.816, 10525.431, 362.017, 52824.009 24/03/05,14:20:08,07,09,1, 12.0,1,1, 1.816, 10525.439, 362.048, 52824.076 24/03/05,14:20:08,08,09,1, 12.0,1,1, 1.816, 10525.458, 362.029, 52824.015 24/03/05,14:20:08,09,09,1, 12.0,1,1, 1.816, 10525.421, 362.030, 52824.036 24/03/05,14:20:08,10,09,1, 12.0,1,1, 1.816, 10525.464, 362.028, 52824.022 24/03/05,14:20:08,11,09,1, 12.0,1,1, 1.816, 10525.425, 362.030, 52824.083 24/03/05,14:20:08,12,09,1, 12.0,1,1, 1.816, 10525.403, 362.019, 52824.084 24/03/05,14:20:08,13,09,1, 12.0,1,1, 1.816, 10525.412, 362.043, 52824.017 24/03/05,14:20:08,14,09,1, 12.0,1,1, 1.816, 10525.419, 362.019, 52824.030 24/03/05,14:20:08,15,09,1, 12.0,1,1, 1.816, 10525.406, 362.039, 52824.032 24/03/05,14:20:08,16,09,1, 12.0,1,1, 1.816, 10525.410, 362.042, 52824.024 24/03/05,14:20:08,17,09,1, 12.0,1,1, 1.816, 10525.432, 362.026, 52824.053 24/03/05,14:20:08,18,09,1, 12.0,1,1, 1.816, 10525.410, 362.041, 52824.073 24/03/05,14:20:08,19,09,1, 12.0,1,1, 1.816, 10525.428, 362.030, 52823.988 24/03/05,14:20:09,00,09,1, 11.9,1,1, 1.814, 10525.424, 362.030, 52823.988 24/03/05,14:20:09,01,09,1, 11.9,1,1, 1.814, 10525.401, 362.041, 52824.039 24/03/05,14:20:09,02,09,1, 11.9,1,1, 1.814, 10525.390, 362.030, 52824.004 24/03/05,14:20:09,03,09,1, 11.9,1,1, 1.814, 10525.409, 362.036, 52824.016 24/03/05,14:20:09,04,09,1, 11.9,1,1, 1.814, 10525.400, 362.022, 52824.015 24/03/05,14:20:09,05,09,1, 11.9,1,1, 1.814, 10525.416, 362.035, 52824.022 24/03/05,14:20:09,06,09,1, 11.9,1,1, 1.814, 10525.432, 362.005, 52824.025 24/03/05,14:20:09,07,09,1, 11.9,1,1, 1.814, 10525.422, 362.016, 52823.992 24/03/05,14:20:09,08,09,1, 11.9,1,1, 1.814, 10525.402, 362.025, 52824.072 24/03/05,14:20:09,09,09,1, 11.9,1,1, 1.814, 10525.421, 362.023, 52824.017 24/03/05,14:20:09,10,09,1, 11.9,1,1, 1.814, 10525.398, 362.037, 52824.050 24/03/05,14:20:09,11,09,1, 11.9,1,1, 1.814, 10525.397, 362.031, 52824.009 24/03/05,14:20:09,12,09,1, 11.9,1,1, 1.814, 10525.422, 362.036, 52823.979 24/03/05,14:20:09,13,09,1, 11.9,1,1, 1.814, 10525.427, 362.036, 52824.039 24/03/05,14:20:09,14,09,1, 11.9,1,1, 1.814, 10525.409, 362.035, 52824.027 24/03/05,14:20:09,15,09,1, 11.9,1,1, 1.814, 10525.375, 362.060, 52824.051 24/03/05,14:20:09,16,09,1, 11.9,1,1, 1.814, 10525.414, 362.028, 52824.028 24/03/05,14:20:09,17,09,1, 11.9,1,1, 1.814, 10525.383, 362.028, 52824.027 24/03/05,14:20:09,18,09,1, 11.9,1,1, 1.814, 10525.397, 362.021, 52824.021 24/03/05,14:20:09,19,09,1, 11.9,1,1, 1.814, 10525.390, 362.034, 52824.036 24/03/05,14:20:10,00,07,1, 11.9,1,1, 1.814, 10525.383, 362.034, 52824.036 24/03/05,14:20:10,01,07,1, 11.9,1,1, 1.814, 10525.418, 362.030, 52824.039 24/03/05,14:20:10,02,07,1, 11.9,1,1, 1.814, 10525.393, 362.032, 52824.004 24/03/05,14:20:10,03,07,1, 11.9,1,1, 1.814, 10525.402, 362.056, 52824.106 24/03/05,14:20:10,04,07,1, 11.9,1,1, 1.814, 10525.395, 362.038, 52823.998 24/03/05,14:20:10,05,07,1, 11.9,1,1, 1.814, 10525.415, 362.047, 52824.008 24/03/05,14:20:10,06,07,1, 11.9,1,1, 1.814, 10525.417, 362.079, 52824.098 24/03/05,14:20:10,07,07,1, 11.9,1,1, 1.814, 10525.415, 362.055, 52824.048 24/03/05,14:20:10,08,07,1, 11.9,1,1, 1.814, 10525.370, 362.027, 52824.053 24/03/05,14:20:10,09,07,1, 11.9,1,1, 1.814, 10525.383, 362.035, 52824.006 24/03/05,14:20:10,10,07,1, 11.9,1,1, 1.814, 10525.370, 362.033, 52824.041 24/03/05,14:20:10,11,07,1, 11.9,1,1, 1.814, 10525.397, 362.026, 52824.024 24/03/05,14:20:10,12,07,1, 11.9,1,1, 1.814, 10525.367, 362.030, 52824.065 24/03/05,14:20:10,13,07,1, 11.9,1,1, 1.814, 10525.370, 362.039, 52824.009 24/03/05,14:20:10,14,07,1, 11.9,1,1, 1.814, 10525.382, 362.036, 52824.073 24/03/05,14:20:10,15,07,1, 11.9,1,1, 1.814, 10525.370, 362.042, 52823.942 24/03/05,14:20:10,16,07,1, 11.9,1,1, 1.814, 10525.351, 362.061, 52823.961 24/03/05,14:20:10,17,07,1, 11.9,1,1, 1.814, 10525.359, 362.035, 52824.074 24/03/05,14:20:10,18,07,1, 11.9,1,1, 1.814, 10525.371, 362.063, 52824.057 24/03/05,14:20:10,19,07,1, 11.9,1,1, 1.814, 10525.353, 362.017, 52824.020 24/03/05,14:20:11,00,07,1, 11.9,1,1, 1.817, 10525.349, 362.017, 52824.020 24/03/05,14:20:11,01,07,1, 11.9,1,1, 1.817, 10525.381, 362.051, 52823.950 24/03/05,14:20:11,02,07,1, 11.9,1,1, 1.817, 10525.390, 362.049, 52823.948 24/03/05,14:20:11,03,07,1, 11.9,1,1, 1.817, 10525.356, 362.034, 52824.044 24/03/05,14:20:11,04,07,1, 11.9,1,1, 1.817, 10525.367, 362.041, 52823.985 24/03/05,14:20:11,05,07,1, 11.9,1,1, 1.817, 10525.376, 362.060, 52824.055 24/03/05,14:20:11,06,07,1, 11.9,1,1, 1.817, 10525.351, 362.054, 52824.094 24/03/05,14:20:11,07,07,1, 11.9,1,1, 1.817, 10525.365, 362.039, 52824.029 24/03/05,14:20:11,08,07,1, 11.9,1,1, 1.817, 10525.356, 362.043, 52824.082 24/03/05,14:20:11,09,07,1, 11.9,1,1, 1.817, 10525.357, 362.037, 52824.067 24/03/05,14:20:11,10,07,1, 11.9,1,1, 1.817, 10525.359, 362.036, 52824.059 24/03/05,14:20:11,11,07,1, 11.9,1,1, 1.817, 10525.320, 362.079, 52824.266 24/03/05,14:20:11,12,07,1, 11.9,1,1, 1.817, 10525.388, 362.060, 52824.001 24/03/05,14:20:11,13,07,1, 11.9,1,1, 1.817, 10525.354, 362.068, 52824.015 24/03/05,14:20:11,14,07,1, 11.9,1,1, 1.817, 10525.340, 362.044, 52824.004 24/03/05,14:20:11,15,07,1, 11.9,1,1, 1.817, 10525.356, 362.044, 52824.098 24/03/05,14:20:11,16,07,1, 11.9,1,1, 1.817, 10525.355, 362.021, 52824.032 24/03/05,14:20:11,17,07,1, 11.9,1,1, 1.817, 10525.366, 362.046, 52824.002 24/03/05,14:20:11,18,07,1, 11.9,1,1, 1.817, 10525.366, 362.065, 52824.057 24/03/05,14:20:11,19,07,1, 11.9,1,1, 1.817, 10525.349, 362.063, 52824.035 24/03/05,14:20:12,00,07,1, 11.9,1,1, 1.813, 10525.341, 362.063, 52824.035 24/03/05,14:20:12,01,07,1, 11.9,1,1, 1.813, 10525.345, 362.058, 52824.086 24/03/05,14:20:12,02,07,1, 11.9,1,1, 1.813, 10525.353, 362.060, 52824.040 24/03/05,14:20:12,03,07,1, 11.9,1,1, 1.813, 10525.352, 362.074, 52823.985 24/03/05,14:20:12,04,07,1, 11.9,1,1, 1.813, 10525.343, 362.066, 52823.978 24/03/05,14:20:12,05,07,1, 11.9,1,1, 1.813, 10525.360, 362.052, 52824.032 24/03/05,14:20:12,06,07,1, 11.9,1,1, 1.813, 10525.347, 362.058, 52823.995 24/03/05,14:20:12,07,07,1, 11.9,1,1, 1.813, 10525.338, 362.036, 52824.031 24/03/05,14:20:12,08,07,1, 11.9,1,1, 1.813, 10525.357, 362.087, 52824.066 24/03/05,14:20:12,09,07,1, 11.9,1,1, 1.813, 10525.354, 362.070, 52824.026 24/03/05,14:20:12,10,07,1, 11.9,1,1, 1.813, 10525.349, 362.055, 52824.061 24/03/05,14:20:12,11,07,1, 11.9,1,1, 1.813, 10525.354, 362.043, 52823.811 24/03/05,14:20:12,12,07,1, 11.9,1,1, 1.813, 10525.329, 362.076, 52824.150 24/03/05,14:20:12,13,07,1, 11.9,1,1, 1.813, 10525.323, 362.077, 52824.146 24/03/05,14:20:12,14,07,1, 11.9,1,1, 1.813, 10525.347, 362.059, 52824.061 24/03/05,14:20:12,15,07,1, 11.9,1,1, 1.813, 10525.331, 362.050, 52824.085 24/03/05,14:20:12,16,07,1, 11.9,1,1, 1.813, 10525.336, 362.053, 52824.065 24/03/05,14:20:12,17,07,1, 11.9,1,1, 1.813, 10525.327, 362.045, 52824.130 24/03/05,14:20:12,18,07,1, 11.9,1,1, 1.813, 10525.324, 362.061, 52824.102 24/03/05,14:20:12,19,07,1, 11.9,1,1, 1.813, 10525.345, 362.069, 52824.279 24/03/05,14:20:13,00,08,1, 11.9,1,1, 1.813, 10525.341, 362.069, 52824.279 24/03/05,14:20:13,01,08,1, 11.9,1,1, 1.813, 10525.329, 362.068, 52824.146 24/03/05,14:20:13,02,08,1, 11.9,1,1, 1.813, 10525.339, 362.054, 52824.064 24/03/05,14:20:13,03,08,1, 11.9,1,1, 1.813, 10525.335, 362.051, 52823.940 24/03/05,14:20:13,04,08,1, 11.9,1,1, 1.813, 10525.350, 362.057, 52824.066 24/03/05,14:20:13,05,08,1, 11.9,1,1, 1.813, 10525.350, 362.061, 52824.089 24/03/05,14:20:13,06,08,1, 11.9,1,1, 1.813, 10525.319, 362.063, 52824.127 24/03/05,14:20:13,07,08,1, 11.9,1,1, 1.813, 10525.372, 362.083, 52824.147 24/03/05,14:20:13,08,08,1, 11.9,1,1, 1.813, 10525.314, 362.047, 52824.029 24/03/05,14:20:13,09,08,1, 11.9,1,1, 1.813, 10525.321, 362.058, 52824.049 24/03/05,14:20:13,10,08,1, 11.9,1,1, 1.813, 10525.318, 362.053, 52824.033 24/03/05,14:20:13,11,08,1, 11.9,1,1, 1.813, 10525.315, 362.055, 52824.071 24/03/05,14:20:13,12,08,1, 11.9,1,1, 1.813, 10525.325, 362.052, 52824.073 24/03/05,14:20:13,13,08,1, 11.9,1,1, 1.813, 10525.318, 362.070, 52824.072 24/03/05,14:20:13,14,08,1, 11.9,1,1, 1.813, 10525.311, 362.046, 52824.021 24/03/05,14:20:13,15,08,1, 11.9,1,1, 1.813, 10525.325, 362.059, 52824.137 24/03/05,14:20:13,16,08,1, 11.9,1,1, 1.813, 10525.305, 362.054, 52824.055 24/03/05,14:20:13,17,08,1, 11.9,1,1, 1.813, 10525.335, 362.080, 52824.049 24/03/05,14:20:13,18,08,1, 11.9,1,1, 1.813, 10525.312, 362.073, 52824.096 24/03/05,14:20:13,19,08,1, 11.9,1,1, 1.813, 10525.312, 362.061, 52824.107 24/03/05,14:20:14,00,07,1, 11.9,1,1, 1.814, 10525.308, 362.061, 52824.107 24/03/05,14:20:14,01,07,1, 11.9,1,1, 1.814, 10525.315, 362.072, 52824.022 24/03/05,14:20:14,02,07,1, 11.9,1,1, 1.814, 10525.303, 362.071, 52824.019 24/03/05,14:20:14,03,07,1, 11.9,1,1, 1.814, 10525.287, 362.060, 52824.135 24/03/05,14:20:14,04,07,1, 11.9,1,1, 1.814, 10525.323, 362.084, 52824.052 24/03/05,14:20:14,05,07,1, 11.9,1,1, 1.814, 10525.302, 362.049, 52824.071 24/03/05,14:20:14,06,07,1, 11.9,1,1, 1.814, 10525.292, 362.068, 52824.123 24/03/05,14:20:14,07,07,1, 11.9,1,1, 1.814, 10525.316, 362.060, 52824.092 24/03/05,14:20:14,08,07,1, 11.9,1,1, 1.814, 10525.311, 362.077, 52824.078 24/03/05,14:20:14,09,07,1, 11.9,1,1, 1.814, 10525.296, 362.084, 52824.147 24/03/05,14:20:14,10,07,1, 11.9,1,1, 1.814, 10525.332, 362.060, 52824.032 24/03/05,14:20:14,11,07,1, 11.9,1,1, 1.814, 10525.321, 362.081, 52824.082 24/03/05,14:20:14,12,07,1, 11.9,1,1, 1.814, 10525.309, 362.072, 52824.144 24/03/05,14:20:14,13,07,1, 11.9,1,1, 1.814, 10525.312, 362.079, 52824.087 24/03/05,14:20:14,14,07,1, 11.9,1,1, 1.814, 10525.284, 362.061, 52824.056 24/03/05,14:20:14,15,07,1, 11.9,1,1, 1.814, 10525.300, 362.078, 52824.127 24/03/05,14:20:14,16,07,1, 11.9,1,1, 1.814, 10525.300, 362.054, 52824.046 24/03/05,14:20:14,17,07,1, 11.9,1,1, 1.814, 10525.335, 362.079, 52824.079 24/03/05,14:20:14,18,07,1, 11.9,1,1, 1.814, 10525.307, 362.070, 52824.134 24/03/05,14:20:14,19,07,1, 11.9,1,1, 1.814, 10525.312, 362.078, 52824.065 24/03/05,14:20:15,00,07,1, 12.0,1,1, 1.814, 10525.308, 362.078, 52824.065 24/03/05,14:20:15,01,07,1, 12.0,1,1, 1.814, 10525.316, 362.056, 52824.092 24/03/05,14:20:15,02,07,1, 12.0,1,1, 1.814, 10525.314, 362.073, 52824.068 24/03/05,14:20:15,03,07,1, 12.0,1,1, 1.814, 10525.278, 362.100, 52824.293 24/03/05,14:20:15,04,07,1, 12.0,1,1, 1.814, 10525.314, 362.059, 52824.148 24/03/05,14:20:15,05,07,1, 12.0,1,1, 1.814, 10525.310, 362.057, 52824.101 24/03/05,14:20:15,06,07,1, 12.0,1,1, 1.814, 10525.328, 362.071, 52824.070 24/03/05,14:20:15,07,07,1, 12.0,1,1, 1.814, 10525.317, 362.055, 52824.054 24/03/05,14:20:15,08,07,1, 12.0,1,1, 1.814, 10525.319, 362.059, 52824.101 24/03/05,14:20:15,09,07,1, 12.0,1,1, 1.814, 10525.308, 362.065, 52824.091 24/03/05,14:20:15,10,07,1, 12.0,1,1, 1.814, 10525.304, 362.080, 52824.090 24/03/05,14:20:15,11,07,1, 12.0,1,1, 1.814, 10525.328, 362.080, 52824.115 24/03/05,14:20:15,12,07,1, 12.0,1,1, 1.814, 10525.326, 362.063, 52824.081 24/03/05,14:20:15,13,07,1, 12.0,1,1, 1.814, 10525.329, 362.075, 52824.107 24/03/05,14:20:15,14,07,1, 12.0,1,1, 1.814, 10525.320, 362.070, 52824.037 24/03/05,14:20:15,15,07,1, 12.0,1,1, 1.814, 10525.327, 362.042, 52824.128 24/03/05,14:20:15,16,07,1, 12.0,1,1, 1.814, 10525.323, 362.089, 52824.118 24/03/05,14:20:15,17,07,1, 12.0,1,1, 1.814, 10525.289, 362.096, 52824.231 24/03/05,14:20:15,18,07,1, 12.0,1,1, 1.814, 10525.308, 362.087, 52824.176 24/03/05,14:20:15,19,07,1, 12.0,1,1, 1.814, 10525.311, 362.060, 52823.970 24/03/05,14:20:16,00,07,1, 11.9,1,1, 1.814, 10525.308, 362.060, 52823.970 24/03/05,14:20:16,01,07,1, 11.9,1,1, 1.814, 10525.296, 362.096, 52824.026 24/03/05,14:20:16,02,07,1, 11.9,1,1, 1.814, 10525.298, 362.083, 52824.145 24/03/05,14:20:16,03,07,1, 11.9,1,1, 1.814, 10525.278, 362.066, 52824.055 24/03/05,14:20:16,04,07,1, 11.9,1,1, 1.814, 10525.321, 362.073, 52824.066 24/03/05,14:20:16,05,07,1, 11.9,1,1, 1.814, 10525.313, 362.072, 52824.089 24/03/05,14:20:16,06,07,1, 11.9,1,1, 1.814, 10525.290, 362.092, 52824.154 24/03/05,14:20:16,07,07,1, 11.9,1,1, 1.814, 10525.299, 362.091, 52824.086 24/03/05,14:20:16,08,07,1, 11.9,1,1, 1.814, 10525.303, 362.089, 52824.117 24/03/05,14:20:16,09,07,1, 11.9,1,1, 1.814, 10525.305, 362.093, 52824.045 24/03/05,14:20:16,10,07,1, 11.9,1,1, 1.814, 10525.318, 362.116, 52824.154 24/03/05,14:20:16,11,07,1, 11.9,1,1, 1.814, 10525.333, 362.103, 52824.086 24/03/05,14:20:16,12,07,1, 11.9,1,1, 1.814, 10525.306, 362.120, 52824.168 24/03/05,14:20:16,13,07,1, 11.9,1,1, 1.814, 10525.296, 362.095, 52824.103 24/03/05,14:20:16,14,07,1, 11.9,1,1, 1.814, 10525.315, 362.100, 52824.091 24/03/05,14:20:16,15,07,1, 11.9,1,1, 1.814, 10525.299, 362.124, 52824.089 24/03/05,14:20:16,16,07,1, 11.9,1,1, 1.814, 10525.296, 362.114, 52824.126 24/03/05,14:20:16,17,07,1, 11.9,1,1, 1.814, 10525.299, 362.123, 52824.081 24/03/05,14:20:16,18,07,1, 11.9,1,1, 1.814, 10525.302, 362.097, 52824.056 24/03/05,14:20:16,19,07,1, 11.9,1,1, 1.814, 10525.291, 362.134, 52824.139 24/03/05,14:20:17,00,08,1, 11.9,1,1, 1.813, 10525.291, 362.134, 52824.139 24/03/05,14:20:17,01,08,1, 11.9,1,1, 1.813, 10525.325, 362.103, 52824.045 24/03/05,14:20:17,02,08,1, 11.9,1,1, 1.813, 10525.315, 362.101, 52824.061 24/03/05,14:20:17,03,08,1, 11.9,1,1, 1.813, 10525.291, 362.111, 52824.109 24/03/05,14:20:17,04,08,1, 11.9,1,1, 1.813, 10525.299, 362.122, 52824.087 24/03/05,14:20:17,05,08,1, 11.9,1,1, 1.813, 10525.287, 362.109, 52824.113 24/03/05,14:20:17,06,08,1, 11.9,1,1, 1.813, 10525.303, 362.127, 52824.094 24/03/05,14:20:17,07,08,1, 11.9,1,1, 1.813, 10525.283, 362.122, 52824.095 24/03/05,14:20:17,08,08,1, 11.9,1,1, 1.813, 10525.297, 362.131, 52824.069 24/03/05,14:20:17,09,08,1, 11.9,1,1, 1.813, 10525.299, 362.111, 52824.058 24/03/05,14:20:17,10,08,1, 11.9,1,1, 1.813, 10525.285, 362.128, 52824.081 24/03/05,14:20:17,11,08,1, 11.9,1,1, 1.813, 10525.274, 362.117, 52824.128 24/03/05,14:20:17,12,08,1, 11.9,1,1, 1.813, 10525.296, 362.120, 52824.090 24/03/05,14:20:17,13,08,1, 11.9,1,1, 1.813, 10525.290, 362.119, 52824.143 24/03/05,14:20:17,14,08,1, 11.9,1,1, 1.813, 10525.271, 362.109, 52824.115 24/03/05,14:20:17,15,08,1, 11.9,1,1, 1.813, 10525.279, 362.143, 52824.118 24/03/05,14:20:17,16,08,1, 11.9,1,1, 1.813, 10525.301, 362.115, 52824.150 24/03/05,14:20:17,17,08,1, 11.9,1,1, 1.813, 10525.285, 362.148, 52824.178 24/03/05,14:20:17,18,08,1, 11.9,1,1, 1.813, 10525.297, 362.120, 52824.099 24/03/05,14:20:17,19,08,1, 11.9,1,1, 1.813, 10525.285, 362.120, 52824.105 24/03/05,14:20:18,00,08,1, 11.8,1,1, 1.814, 10525.283, 362.120, 52824.105 24/03/05,14:20:18,01,08,1, 11.8,1,1, 1.814, 10525.287, 362.140, 52824.102 24/03/05,14:20:18,02,08,1, 11.8,1,1, 1.814, 10525.304, 362.107, 52824.125 24/03/05,14:20:18,03,08,1, 11.8,1,1, 1.814, 10525.287, 362.112, 52824.131 24/03/05,14:20:18,04,08,1, 11.8,1,1, 1.814, 10525.310, 362.137, 52824.169 24/03/05,14:20:18,05,08,1, 11.8,1,1, 1.814, 10525.293, 362.140, 52824.188 24/03/05,14:20:18,06,08,1, 11.8,1,1, 1.814, 10525.289, 362.146, 52824.106 24/03/05,14:20:18,07,08,1, 11.8,1,1, 1.814, 10525.282, 362.132, 52824.163 24/03/05,14:20:18,08,08,1, 11.8,1,1, 1.814, 10525.277, 362.109, 52824.157 24/03/05,14:20:18,09,08,1, 11.8,1,1, 1.814, 10525.306, 362.135, 52824.146 24/03/05,14:20:18,10,08,1, 11.8,1,1, 1.814, 10525.306, 362.130, 52824.158 24/03/05,14:20:18,11,08,1, 11.8,1,1, 1.814, 10525.292, 362.115, 52824.041 24/03/05,14:20:18,12,08,1, 11.8,1,1, 1.814, 10525.271, 362.144, 52824.116 24/03/05,14:20:18,13,08,1, 11.8,1,1, 1.814, 10525.269, 362.122, 52824.110 24/03/05,14:20:18,14,08,1, 11.8,1,1, 1.814, 10525.294, 362.123, 52824.077 24/03/05,14:20:18,15,08,1, 11.8,1,1, 1.814, 10525.281, 362.132, 52824.081 24/03/05,14:20:18,16,08,1, 11.8,1,1, 1.814, 10525.257, 362.123, 52824.185 24/03/05,14:20:18,17,08,1, 11.8,1,1, 1.814, 10525.303, 362.135, 52824.106 24/03/05,14:20:18,18,08,1, 11.8,1,1, 1.814, 10525.294, 362.125, 52824.150 24/03/05,14:20:18,19,08,1, 11.8,1,1, 1.814, 10525.302, 362.158, 52824.158 24/03/05,14:20:19,00,08,1, 11.9,1,1, 1.817, 10525.299, 362.158, 52824.158 24/03/05,14:20:19,01,08,1, 11.9,1,1, 1.817, 10525.296, 362.126, 52824.102 24/03/05,14:20:19,02,08,1, 11.9,1,1, 1.817, 10525.315, 362.147, 52824.135 24/03/05,14:20:19,03,08,1, 11.9,1,1, 1.817, 10525.310, 362.136, 52824.085 24/03/05,14:20:19,04,08,1, 11.9,1,1, 1.817, 10525.301, 362.142, 52824.164 24/03/05,14:20:19,05,08,1, 11.9,1,1, 1.817, 10525.250, 362.113, 52824.129 24/03/05,14:20:19,06,08,1, 11.9,1,1, 1.817, 10525.276, 362.150, 52824.103 24/03/05,14:20:19,07,08,1, 11.9,1,1, 1.817, 10525.302, 362.156, 52824.180 24/03/05,14:20:19,08,08,1, 11.9,1,1, 1.817, 10525.291, 362.143, 52824.070 24/03/05,14:20:19,09,08,1, 11.9,1,1, 1.817, 10525.287, 362.139, 52824.091 24/03/05,14:20:19,10,08,1, 11.9,1,1, 1.817, 10525.290, 362.155, 52824.193 24/03/05,14:20:19,11,08,1, 11.9,1,1, 1.817, 10525.278, 362.129, 52824.135 24/03/05,14:20:19,12,08,1, 11.9,1,1, 1.817, 10525.280, 362.146, 52824.071 24/03/05,14:20:19,13,08,1, 11.9,1,1, 1.817, 10525.308, 362.136, 52824.121 24/03/05,14:20:19,14,08,1, 11.9,1,1, 1.817, 10525.281, 362.126, 52824.147 24/03/05,14:20:19,15,08,1, 11.9,1,1, 1.817, 10525.284, 362.155, 52824.172 24/03/05,14:20:19,16,08,1, 11.9,1,1, 1.817, 10525.273, 362.180, 52824.131 24/03/05,14:20:19,17,08,1, 11.9,1,1, 1.817, 10525.275, 362.140, 52824.145 24/03/05,14:20:19,18,08,1, 11.9,1,1, 1.817, 10525.306, 362.170, 52824.137 24/03/05,14:20:19,19,08,1, 11.9,1,1, 1.817, 10525.303, 362.152, 52824.150 24/03/05,14:20:20,00,08,1, 12.0,1,1, 1.812, 10525.299, 362.152, 52824.150 24/03/05,14:20:20,01,08,1, 12.0,1,1, 1.812, 10525.281, 362.149, 52824.120 24/03/05,14:20:20,02,08,1, 12.0,1,1, 1.812, 10525.295, 362.152, 52824.127 24/03/05,14:20:20,03,08,1, 12.0,1,1, 1.812, 10525.294, 362.168, 52824.122 24/03/05,14:20:20,04,08,1, 12.0,1,1, 1.812, 10525.285, 362.159, 52824.172 24/03/05,14:20:20,05,08,1, 12.0,1,1, 1.812, 10525.298, 362.142, 52824.104 24/03/05,14:20:20,06,08,1, 12.0,1,1, 1.812, 10525.255, 362.164, 52824.223 24/03/05,14:20:20,07,08,1, 12.0,1,1, 1.812, 10525.283, 362.150, 52824.084 24/03/05,14:20:20,08,08,1, 12.0,1,1, 1.812, 10525.253, 362.176, 52824.193 24/03/05,14:20:20,09,08,1, 12.0,1,1, 1.812, 10525.293, 362.139, 52824.148 24/03/05,14:20:20,10,08,1, 12.0,1,1, 1.812, 10525.315, 362.150, 52824.172 24/03/05,14:20:20,11,08,1, 12.0,1,1, 1.812, 10525.301, 362.143, 52824.186 24/03/05,14:20:20,12,08,1, 12.0,1,1, 1.812, 10525.291, 362.158, 52824.118 24/03/05,14:20:20,13,08,1, 12.0,1,1, 1.812, 10525.278, 362.153, 52824.167 24/03/05,14:20:20,14,08,1, 12.0,1,1, 1.812, 10525.310, 362.156, 52824.179 24/03/05,14:20:20,15,08,1, 12.0,1,1, 1.812, 10525.301, 362.176, 52824.236 24/03/05,14:20:20,16,08,1, 12.0,1,1, 1.812, 10525.304, 362.182, 52824.228 24/03/05,14:20:20,17,08,1, 12.0,1,1, 1.812, 10525.292, 362.168, 52824.161 24/03/05,14:20:20,18,08,1, 12.0,1,1, 1.812, 10525.307, 362.128, 52824.141 24/03/05,14:20:20,19,08,1, 12.0,1,1, 1.812, 10525.320, 362.153, 52824.170 24/03/05,14:20:21,00,09,1, 11.9,1,1, 1.815, 10525.316, 362.153, 52824.170 24/03/05,14:20:21,01,09,1, 11.9,1,1, 1.815, 10525.306, 362.154, 52824.114 24/03/05,14:20:21,02,09,1, 11.9,1,1, 1.815, 10525.285, 362.162, 52824.119 24/03/05,14:20:21,03,09,1, 11.9,1,1, 1.815, 10525.299, 362.187, 52824.182 24/03/05,14:20:21,04,09,1, 11.9,1,1, 1.815, 10525.271, 362.164, 52824.141 24/03/05,14:20:21,05,09,1, 11.9,1,1, 1.815, 10525.281, 362.151, 52824.164 24/03/05,14:20:21,06,09,1, 11.9,1,1, 1.815, 10525.293, 362.171, 52824.196 24/03/05,14:20:21,07,09,1, 11.9,1,1, 1.815, 10525.307, 362.146, 52824.203 24/03/05,14:20:21,08,09,1, 11.9,1,1, 1.815, 10525.271, 362.158, 52824.157 24/03/05,14:20:21,09,09,1, 11.9,1,1, 1.815, 10525.312, 362.156, 52824.165 24/03/05,14:20:21,10,09,1, 11.9,1,1, 1.815, 10525.304, 362.159, 52824.102 24/03/05,14:20:21,11,09,1, 11.9,1,1, 1.815, 10525.296, 362.174, 52824.142 24/03/05,14:20:21,12,09,1, 11.9,1,1, 1.815, 10525.308, 362.173, 52824.206 24/03/05,14:20:21,13,09,1, 11.9,1,1, 1.815, 10525.287, 362.192, 52824.166 24/03/05,14:20:21,14,09,1, 11.9,1,1, 1.815, 10525.305, 362.149, 52824.138 24/03/05,14:20:21,15,09,1, 11.9,1,1, 1.815, 10525.291, 362.159, 52824.094 24/03/05,14:20:21,16,09,1, 11.9,1,1, 1.815, 10525.278, 362.174, 52824.171 24/03/05,14:20:21,17,09,1, 11.9,1,1, 1.815, 10525.296, 362.178, 52824.141 24/03/05,14:20:21,18,09,1, 11.9,1,1, 1.815, 10525.298, 362.170, 52824.089 24/03/05,14:20:21,19,09,1, 11.9,1,1, 1.815, 10525.312, 362.164, 52824.089 24/03/05,14:20:22,00,08,1, 12.0,1,1, 1.813, 10525.308, 362.164, 52824.089 24/03/05,14:20:22,01,08,1, 12.0,1,1, 1.813, 10525.324, 362.169, 52824.073 24/03/05,14:20:22,02,08,1, 12.0,1,1, 1.813, 10525.328, 362.168, 52824.135 24/03/05,14:20:22,03,08,1, 12.0,1,1, 1.813, 10525.314, 362.170, 52824.211 24/03/05,14:20:22,04,08,1, 12.0,1,1, 1.813, 10525.307, 362.165, 52824.105 24/03/05,14:20:22,05,08,1, 12.0,1,1, 1.813, 10525.307, 362.171, 52824.191 24/03/05,14:20:22,06,08,1, 12.0,1,1, 1.813, 10525.316, 362.156, 52824.094 24/03/05,14:20:22,07,08,1, 12.0,1,1, 1.813, 10525.308, 362.182, 52824.134 24/03/05,14:20:22,08,08,1, 12.0,1,1, 1.813, 10525.324, 362.183, 52824.211 24/03/05,14:20:22,09,08,1, 12.0,1,1, 1.813, 10525.300, 362.179, 52824.211 24/03/05,14:20:22,10,08,1, 12.0,1,1, 1.813, 10525.293, 362.189, 52824.154 24/03/05,14:20:22,11,08,1, 12.0,1,1, 1.813, 10525.280, 362.170, 52824.147 24/03/05,14:20:22,12,08,1, 12.0,1,1, 1.813, 10525.315, 362.157, 52824.078 24/03/05,14:20:22,13,08,1, 12.0,1,1, 1.813, 10525.306, 362.176, 52824.188 24/03/05,14:20:22,14,08,1, 12.0,1,1, 1.813, 10525.311, 362.186, 52824.077 24/03/05,14:20:22,15,08,1, 12.0,1,1, 1.813, 10525.298, 362.209, 52824.192 24/03/05,14:20:22,16,08,1, 12.0,1,1, 1.813, 10525.324, 362.176, 52824.131 24/03/05,14:20:22,17,08,1, 12.0,1,1, 1.813, 10525.327, 362.169, 52824.203 24/03/05,14:20:22,18,08,1, 12.0,1,1, 1.813, 10525.318, 362.187, 52824.149 24/03/05,14:20:22,19,08,1, 12.0,1,1, 1.813, 10525.313, 362.171, 52824.154 24/03/05,14:20:23,00,08,1, 11.9,1,1, 1.816, 10525.308, 362.171, 52824.154 24/03/05,14:20:23,01,08,1, 11.9,1,1, 1.816, 10525.305, 362.175, 52824.118 24/03/05,14:20:23,02,08,1, 11.9,1,1, 1.816, 10525.312, 362.187, 52824.140 24/03/05,14:20:23,03,08,1, 11.9,1,1, 1.816, 10525.342, 362.189, 52824.210 24/03/05,14:20:23,04,08,1, 11.9,1,1, 1.816, 10525.329, 362.192, 52824.090 24/03/05,14:20:23,05,08,1, 11.9,1,1, 1.816, 10525.321, 362.186, 52824.233 24/03/05,14:20:23,06,08,1, 11.9,1,1, 1.816, 10525.327, 362.173, 52824.190 24/03/05,14:20:23,07,08,1, 11.9,1,1, 1.816, 10525.338, 362.192, 52824.181 24/03/05,14:20:23,08,08,1, 11.9,1,1, 1.816, 10525.324, 362.195, 52824.202 24/03/05,14:20:23,09,08,1, 11.9,1,1, 1.816, 10525.341, 362.178, 52824.142 24/03/05,14:20:23,10,08,1, 11.9,1,1, 1.816, 10525.354, 362.191, 52824.165 24/03/05,14:20:23,11,08,1, 11.9,1,1, 1.816, 10525.340, 362.196, 52824.186 24/03/05,14:20:23,12,08,1, 11.9,1,1, 1.816, 10525.327, 362.173, 52824.093 24/03/05,14:20:23,13,08,1, 11.9,1,1, 1.816, 10525.352, 362.193, 52824.119 24/03/05,14:20:23,14,08,1, 11.9,1,1, 1.816, 10525.322, 362.200, 52824.132 24/03/05,14:20:23,15,08,1, 11.9,1,1, 1.816, 10525.336, 362.193, 52824.172 24/03/05,14:20:23,16,08,1, 11.9,1,1, 1.816, 10525.332, 362.182, 52824.120 24/03/05,14:20:23,17,08,1, 11.9,1,1, 1.816, 10525.342, 362.169, 52824.161 24/03/05,14:20:23,18,08,1, 11.9,1,1, 1.816, 10525.322, 362.182, 52824.086 24/03/05,14:20:23,19,08,1, 11.9,1,1, 1.816, 10525.379, 362.199, 52823.979 24/03/05,14:20:24,00,08,1, 11.7,1,1, 1.815, 10525.374, 362.199, 52823.979 24/03/05,14:20:24,01,08,1, 11.7,1,1, 1.815, 10525.326, 362.207, 52824.239 24/03/05,14:20:24,02,08,1, 11.7,1,1, 1.815, 10525.336, 362.179, 52824.200 24/03/05,14:20:24,03,08,1, 11.7,1,1, 1.815, 10525.330, 362.192, 52824.155 24/03/05,14:20:24,04,08,1, 11.7,1,1, 1.815, 10525.349, 362.170, 52824.196 24/03/05,14:20:24,05,08,1, 11.7,1,1, 1.815, 10525.324, 362.180, 52824.141 24/03/05,14:20:24,06,08,1, 11.7,1,1, 1.815, 10525.337, 362.181, 52824.168 24/03/05,14:20:24,07,08,1, 11.7,1,1, 1.815, 10525.329, 362.185, 52824.157 24/03/05,14:20:24,08,08,1, 11.7,1,1, 1.815, 10525.376, 362.198, 52824.194 24/03/05,14:20:24,09,08,1, 11.7,1,1, 1.815, 10525.348, 362.187, 52824.244 24/03/05,14:20:24,10,08,1, 11.7,1,1, 1.815, 10525.346, 362.203, 52824.161 24/03/05,14:20:24,11,08,1, 11.7,1,1, 1.815, 10525.353, 362.201, 52824.195 24/03/05,14:20:24,12,08,1, 11.7,1,1, 1.815, 10525.369, 362.196, 52824.176 24/03/05,14:20:24,13,08,1, 11.7,1,1, 1.815, 10525.367, 362.190, 52824.154 24/03/05,14:20:24,14,08,1, 11.7,1,1, 1.815, 10525.362, 362.188, 52824.176 24/03/05,14:20:24,15,08,1, 11.7,1,1, 1.815, 10525.332, 362.196, 52824.175 24/03/05,14:20:24,16,08,1, 11.7,1,1, 1.815, 10525.345, 362.211, 52824.127 24/03/05,14:20:24,17,08,1, 11.7,1,1, 1.815, 10525.360, 362.201, 52824.141 24/03/05,14:20:24,18,08,1, 11.7,1,1, 1.815, 10525.358, 362.208, 52824.171 24/03/05,14:20:24,19,08,1, 11.7,1,1, 1.815, 10525.380, 362.217, 52824.179 24/03/05,14:20:25,00,09,1, 11.9,1,1, 1.818, 10525.374, 362.217, 52824.179 24/03/05,14:20:25,01,09,1, 11.9,1,1, 1.818, 10525.381, 362.176, 52824.155 24/03/05,14:20:25,02,09,1, 11.9,1,1, 1.818, 10525.383, 362.191, 52824.158 24/03/05,14:20:25,03,09,1, 11.9,1,1, 1.818, 10525.385, 362.186, 52824.129 24/03/05,14:20:25,04,09,1, 11.9,1,1, 1.818, 10525.372, 362.183, 52824.163 24/03/05,14:20:25,05,09,1, 11.9,1,1, 1.818, 10525.377, 362.206, 52824.104 24/03/05,14:20:25,06,09,1, 11.9,1,1, 1.818, 10525.380, 362.188, 52824.074 24/03/05,14:20:25,07,09,1, 11.9,1,1, 1.818, 10525.361, 362.187, 52824.126 24/03/05,14:20:25,08,09,1, 11.9,1,1, 1.818, 10525.382, 362.201, 52824.147 24/03/05,14:20:25,09,09,1, 11.9,1,1, 1.818, 10525.388, 362.202, 52824.150 24/03/05,14:20:25,10,09,1, 11.9,1,1, 1.818, 10525.371, 362.187, 52824.129 24/03/05,14:20:25,11,09,1, 11.9,1,1, 1.818, 10525.409, 362.206, 52824.127 24/03/05,14:20:25,12,09,1, 11.9,1,1, 1.818, 10525.385, 362.198, 52824.132 24/03/05,14:20:25,13,09,1, 11.9,1,1, 1.818, 10525.384, 362.185, 52824.121 24/03/05,14:20:25,14,09,1, 11.9,1,1, 1.818, 10525.396, 362.199, 52824.219 24/03/05,14:20:25,15,09,1, 11.9,1,1, 1.818, 10525.368, 362.198, 52824.138 24/03/05,14:20:25,16,09,1, 11.9,1,1, 1.818, 10525.399, 362.203, 52824.158 24/03/05,14:20:25,17,09,1, 11.9,1,1, 1.818, 10525.411, 362.206, 52824.176 24/03/05,14:20:25,18,09,1, 11.9,1,1, 1.818, 10525.390, 362.213, 52824.185 24/03/05,14:20:25,19,09,1, 11.9,1,1, 1.818, 10525.399, 362.223, 52824.185 24/03/05,14:20:26,00,08,1, 11.9,1,1, 1.818, 10525.391, 362.223, 52824.185 24/03/05,14:20:26,01,08,1, 11.9,1,1, 1.818, 10525.412, 362.195, 52824.136 24/03/05,14:20:26,02,08,1, 11.9,1,1, 1.818, 10525.410, 362.220, 52824.154 24/03/05,14:20:26,03,08,1, 11.9,1,1, 1.818, 10525.394, 362.201, 52824.143 24/03/05,14:20:26,04,08,1, 11.9,1,1, 1.818, 10525.427, 362.195, 52824.140 24/03/05,14:20:26,05,08,1, 11.9,1,1, 1.818, 10525.398, 362.215, 52824.230 24/03/05,14:20:26,06,08,1, 11.9,1,1, 1.818, 10525.405, 362.205, 52824.233 24/03/05,14:20:26,07,08,1, 11.9,1,1, 1.818, 10525.405, 362.225, 52824.178 24/03/05,14:20:26,08,08,1, 11.9,1,1, 1.818, 10525.421, 362.213, 52824.165 24/03/05,14:20:26,09,08,1, 11.9,1,1, 1.818, 10525.420, 362.209, 52824.215 24/03/05,14:20:26,10,08,1, 11.9,1,1, 1.818, 10525.408, 362.190, 52824.154 24/03/05,14:20:26,11,08,1, 11.9,1,1, 1.818, 10525.420, 362.201, 52824.108 24/03/05,14:20:26,12,08,1, 11.9,1,1, 1.818, 10525.401, 362.197, 52824.201 24/03/05,14:20:26,13,08,1, 11.9,1,1, 1.818, 10525.413, 362.199, 52824.080 24/03/05,14:20:26,14,08,1, 11.9,1,1, 1.818, 10525.418, 362.147, 52824.102 24/03/05,14:20:26,15,08,1, 11.9,1,1, 1.818, 10525.426, 362.214, 52824.120 24/03/05,14:20:26,16,08,1, 11.9,1,1, 1.818, 10525.395, 362.208, 52824.126 24/03/05,14:20:26,17,08,1, 11.9,1,1, 1.818, 10525.412, 362.236, 52824.141 24/03/05,14:20:26,18,08,1, 11.9,1,1, 1.818, 10525.410, 362.240, 52824.190 24/03/05,14:20:26,19,08,1, 11.9,1,1, 1.818, 10525.406, 362.218, 52824.156 24/03/05,14:20:27,00,09,1, 11.9,1,1, 1.815, 10525.399, 362.218, 52824.156 24/03/05,14:20:27,01,09,1, 11.9,1,1, 1.815, 10525.412, 362.225, 52824.142 24/03/05,14:20:27,02,09,1, 11.9,1,1, 1.815, 10525.408, 362.209, 52824.187 24/03/05,14:20:27,03,09,1, 11.9,1,1, 1.815, 10525.422, 362.221, 52824.210 24/03/05,14:20:27,04,09,1, 11.9,1,1, 1.815, 10525.411, 362.227, 52824.184 24/03/05,14:20:27,05,09,1, 11.9,1,1, 1.815, 10525.443, 362.195, 52824.130 24/03/05,14:20:27,06,09,1, 11.9,1,1, 1.815, 10525.425, 362.199, 52824.198 24/03/05,14:20:27,07,09,1, 11.9,1,1, 1.815, 10525.437, 362.205, 52824.179 24/03/05,14:20:27,08,09,1, 11.9,1,1, 1.815, 10525.435, 362.167, 52824.224 24/03/05,14:20:27,09,09,1, 11.9,1,1, 1.815, 10525.423, 362.207, 52824.194 24/03/05,14:20:27,10,09,1, 11.9,1,1, 1.815, 10525.432, 362.223, 52824.244 24/03/05,14:20:27,11,09,1, 11.9,1,1, 1.815, 10525.426, 362.199, 52824.117 24/03/05,14:20:27,12,09,1, 11.9,1,1, 1.815, 10525.450, 362.216, 52824.209 24/03/05,14:20:27,13,09,1, 11.9,1,1, 1.815, 10525.466, 362.215, 52824.164 24/03/05,14:20:27,14,09,1, 11.9,1,1, 1.815, 10525.451, 362.232, 52824.266 24/03/05,14:20:27,15,09,1, 11.9,1,1, 1.815, 10525.443, 362.219, 52824.175 24/03/05,14:20:27,16,09,1, 11.9,1,1, 1.815, 10525.429, 362.227, 52824.171 24/03/05,14:20:27,17,09,1, 11.9,1,1, 1.815, 10525.457, 362.201, 52824.170 24/03/05,14:20:27,18,09,1, 11.9,1,1, 1.815, 10525.447, 362.209, 52824.163 24/03/05,14:20:27,19,09,1, 11.9,1,1, 1.815, 10525.452, 362.225, 52824.219 24/03/05,14:20:28,00,09,1, 11.9,1,1, 1.813, 10525.450, 362.225, 52824.219 24/03/05,14:20:28,01,09,1, 11.9,1,1, 1.813, 10525.424, 362.203, 52824.205 24/03/05,14:20:28,02,09,1, 11.9,1,1, 1.813, 10525.431, 362.201, 52824.147 24/03/05,14:20:28,03,09,1, 11.9,1,1, 1.813, 10525.442, 362.204, 52824.165 24/03/05,14:20:28,04,09,1, 11.9,1,1, 1.813, 10525.454, 362.219, 52824.170 24/03/05,14:20:28,05,09,1, 11.9,1,1, 1.813, 10525.440, 362.215, 52824.148 24/03/05,14:20:28,06,09,1, 11.9,1,1, 1.813, 10525.446, 362.205, 52824.196 24/03/05,14:20:28,07,09,1, 11.9,1,1, 1.813, 10525.485, 362.196, 52824.219 24/03/05,14:20:28,08,09,1, 11.9,1,1, 1.813, 10525.395, 362.213, 52824.205 24/03/05,14:20:28,09,09,1, 11.9,1,1, 1.813, 10525.449, 362.228, 52824.236 24/03/05,14:20:28,10,09,1, 11.9,1,1, 1.813, 10525.459, 362.199, 52824.162 24/03/05,14:20:28,11,09,1, 11.9,1,1, 1.813, 10525.465, 362.211, 52824.179 24/03/05,14:20:28,12,09,1, 11.9,1,1, 1.813, 10525.451, 362.202, 52824.185 24/03/05,14:20:28,13,09,1, 11.9,1,1, 1.813, 10525.447, 362.211, 52824.182 24/03/05,14:20:28,14,09,1, 11.9,1,1, 1.813, 10525.444, 362.219, 52824.187 24/03/05,14:20:28,15,09,1, 11.9,1,1, 1.813, 10525.474, 362.227, 52824.175 24/03/05,14:20:28,16,09,1, 11.9,1,1, 1.813, 10525.451, 362.217, 52824.189 24/03/05,14:20:28,17,09,1, 11.9,1,1, 1.813, 10525.464, 362.199, 52824.179 24/03/05,14:20:28,18,09,1, 11.9,1,1, 1.813, 10525.462, 362.195, 52824.193 24/03/05,14:20:28,19,09,1, 11.9,1,1, 1.813, 10525.457, 362.189, 52824.277 24/03/05,14:20:29,00,09,1, 11.9,1,1, 1.816, 10525.450, 362.189, 52824.277 24/03/05,14:20:29,01,09,1, 11.9,1,1, 1.816, 10525.451, 362.212, 52824.240 24/03/05,14:20:29,02,09,1, 11.9,1,1, 1.816, 10525.434, 362.196, 52824.133 24/03/05,14:20:29,03,09,1, 11.9,1,1, 1.816, 10525.457, 362.201, 52824.252 24/03/05,14:20:29,04,09,1, 11.9,1,1, 1.816, 10525.459, 362.186, 52824.187 24/03/05,14:20:29,05,09,1, 11.9,1,1, 1.816, 10525.459, 362.198, 52824.115 24/03/05,14:20:29,06,09,1, 11.9,1,1, 1.816, 10525.463, 362.213, 52824.227 24/03/05,14:20:29,07,09,1, 11.9,1,1, 1.816, 10525.460, 362.198, 52824.118 24/03/05,14:20:29,08,09,1, 11.9,1,1, 1.816, 10525.483, 362.225, 52824.217 24/03/05,14:20:29,09,09,1, 11.9,1,1, 1.816, 10525.468, 362.226, 52824.221 24/03/05,14:20:29,10,09,1, 11.9,1,1, 1.816, 10525.462, 362.211, 52824.117 24/03/05,14:20:29,11,09,1, 11.9,1,1, 1.816, 10525.483, 362.202, 52824.164 24/03/05,14:20:29,12,09,1, 11.9,1,1, 1.816, 10525.490, 362.198, 52824.120 24/03/05,14:20:29,13,09,1, 11.9,1,1, 1.816, 10525.499, 362.210, 52824.219 24/03/05,14:20:29,14,09,1, 11.9,1,1, 1.816, 10525.468, 362.218, 52824.238 24/03/05,14:20:29,15,09,1, 11.9,1,1, 1.816, 10525.478, 362.219, 52824.232 24/03/05,14:20:29,16,09,1, 11.9,1,1, 1.816, 10525.493, 362.215, 52824.199 24/03/05,14:20:29,17,09,1, 11.9,1,1, 1.816, 10525.516, 362.231, 52824.178 24/03/05,14:20:29,18,09,1, 11.9,1,1, 1.816, 10525.494, 362.203, 52824.209 24/03/05,14:20:29,19,09,1, 11.9,1,1, 1.816, 10525.503, 362.207, 52824.177 24/03/05,14:20:30,00,09,1, 11.9,1,1, 1.819, 10525.500, 362.207, 52824.177 24/03/05,14:20:30,01,09,1, 11.9,1,1, 1.819, 10525.494, 362.213, 52824.202 24/03/05,14:20:30,02,09,1, 11.9,1,1, 1.819, 10525.499, 362.215, 52824.182 24/03/05,14:20:30,03,09,1, 11.9,1,1, 1.819, 10525.499, 362.208, 52824.251 24/03/05,14:20:30,04,09,1, 11.9,1,1, 1.819, 10525.482, 362.186, 52824.225 24/03/05,14:20:30,05,09,1, 11.9,1,1, 1.819, 10525.514, 362.221, 52824.238 24/03/05,14:20:30,06,09,1, 11.9,1,1, 1.819, 10525.495, 362.216, 52824.275 24/03/05,14:20:30,07,09,1, 11.9,1,1, 1.819, 10525.496, 362.202, 52824.251 24/03/05,14:20:30,08,09,1, 11.9,1,1, 1.819, 10525.506, 362.204, 52824.208 24/03/05,14:20:30,09,09,1, 11.9,1,1, 1.819, 10525.497, 362.206, 52824.221 24/03/05,14:20:30,10,09,1, 11.9,1,1, 1.819, 10525.478, 362.217, 52824.236 24/03/05,14:20:30,11,09,1, 11.9,1,1, 1.819, 10525.494, 362.204, 52824.194 24/03/05,14:20:30,12,09,1, 11.9,1,1, 1.819, 10525.474, 362.213, 52824.214 24/03/05,14:20:30,13,09,1, 11.9,1,1, 1.819, 10525.516, 362.225, 52824.228 24/03/05,14:20:30,14,09,1, 11.9,1,1, 1.819, 10525.513, 362.188, 52824.230 24/03/05,14:20:30,15,09,1, 11.9,1,1, 1.819, 10525.521, 362.206, 52824.187 24/03/05,14:20:30,16,09,1, 11.9,1,1, 1.819, 10525.512, 362.208, 52824.148 24/03/05,14:20:30,17,09,1, 11.9,1,1, 1.819, 10525.525, 362.202, 52824.176 24/03/05,14:20:30,18,09,1, 11.9,1,1, 1.819, 10525.517, 362.207, 52824.244 24/03/05,14:20:30,19,09,1, 11.9,1,1, 1.819, 10525.502, 362.202, 52824.244 24/03/05,14:20:31,00,09,1, 11.8,1,1, 1.814, 10525.500, 362.202, 52824.244 24/03/05,14:20:31,01,09,1, 11.8,1,1, 1.814, 10525.522, 362.205, 52824.371 24/03/05,14:20:31,02,09,1, 11.8,1,1, 1.814, 10525.498, 362.190, 52824.178 24/03/05,14:20:31,03,09,1, 11.8,1,1, 1.814, 10525.508, 362.208, 52824.285 24/03/05,14:20:31,04,09,1, 11.8,1,1, 1.814, 10525.496, 362.207, 52824.249 24/03/05,14:20:31,05,09,1, 11.8,1,1, 1.814, 10525.515, 362.180, 52824.174 24/03/05,14:20:31,06,09,1, 11.8,1,1, 1.814, 10525.518, 362.195, 52824.260 24/03/05,14:20:31,07,09,1, 11.8,1,1, 1.814, 10525.515, 362.198, 52824.214 24/03/05,14:20:31,08,09,1, 11.8,1,1, 1.814, 10525.524, 362.211, 52824.265 24/03/05,14:20:31,09,09,1, 11.8,1,1, 1.814, 10525.548, 362.196, 52824.239 24/03/05,14:20:31,10,09,1, 11.8,1,1, 1.814, 10525.524, 362.183, 52824.200 24/03/05,14:20:31,11,09,1, 11.8,1,1, 1.814, 10525.513, 362.210, 52824.193 24/03/05,14:20:31,12,09,1, 11.8,1,1, 1.814, 10525.549, 362.201, 52824.211 24/03/05,14:20:31,13,09,1, 11.8,1,1, 1.814, 10525.540, 362.206, 52824.199 24/03/05,14:20:31,14,09,1, 11.8,1,1, 1.814, 10525.512, 362.201, 52824.260 24/03/05,14:20:31,15,09,1, 11.8,1,1, 1.814, 10525.525, 362.215, 52824.206 24/03/05,14:20:31,16,09,1, 11.8,1,1, 1.814, 10525.524, 362.209, 52824.225 24/03/05,14:20:31,17,09,1, 11.8,1,1, 1.814, 10525.535, 362.197, 52824.228 24/03/05,14:20:31,18,09,1, 11.8,1,1, 1.814, 10525.508, 362.198, 52824.190 24/03/05,14:20:31,19,09,1, 11.8,1,1, 1.814, 10525.522, 362.194, 52824.166 24/03/05,14:20:32,00,09,1, 11.9,1,1, 1.819, 10525.516, 362.194, 52824.166 24/03/05,14:20:32,01,09,1, 11.9,1,1, 1.819, 10525.509, 362.189, 52824.214 24/03/05,14:20:32,02,09,1, 11.9,1,1, 1.819, 10525.529, 362.205, 52824.198 24/03/05,14:20:32,03,09,1, 11.9,1,1, 1.819, 10525.545, 362.186, 52824.122 24/03/05,14:20:32,04,09,1, 11.9,1,1, 1.819, 10525.569, 362.194, 52824.259 24/03/05,14:20:32,05,09,1, 11.9,1,1, 1.819, 10525.589, 362.153, 52824.192 24/03/05,14:20:32,06,09,1, 11.9,1,1, 1.819, 10525.577, 362.185, 52824.197 24/03/05,14:20:32,07,09,1, 11.9,1,1, 1.819, 10525.557, 362.206, 52824.237 24/03/05,14:20:32,08,09,1, 11.9,1,1, 1.819, 10525.548, 362.180, 52824.291 24/03/05,14:20:32,09,09,1, 11.9,1,1, 1.819, 10525.531, 362.165, 52824.201 24/03/05,14:20:32,10,09,1, 11.9,1,1, 1.819, 10525.566, 362.202, 52824.259 24/03/05,14:20:32,11,09,1, 11.9,1,1, 1.819, 10525.551, 362.201, 52824.288 24/03/05,14:20:32,12,09,1, 11.9,1,1, 1.819, 10525.547, 362.179, 52824.241 24/03/05,14:20:32,13,09,1, 11.9,1,1, 1.819, 10525.573, 362.173, 52824.208 24/03/05,14:20:32,14,09,1, 11.9,1,1, 1.819, 10525.552, 362.188, 52824.190 24/03/05,14:20:32,15,09,1, 11.9,1,1, 1.819, 10525.570, 362.181, 52824.265 24/03/05,14:20:32,16,09,1, 11.9,1,1, 1.819, 10525.559, 362.172, 52824.209 24/03/05,14:20:32,17,09,1, 11.9,1,1, 1.819, 10525.550, 362.191, 52824.246 24/03/05,14:20:32,18,09,1, 11.9,1,1, 1.819, 10525.569, 362.197, 52824.213 24/03/05,14:20:32,19,09,1, 11.9,1,1, 1.819, 10525.583, 362.163, 52824.207 24/03/05,14:20:33,00,09,1, 11.9,1,1, 1.815, 10525.583, 362.163, 52824.207 24/03/05,14:20:33,01,09,1, 11.9,1,1, 1.815, 10525.593, 362.182, 52824.281 24/03/05,14:20:33,02,09,1, 11.9,1,1, 1.815, 10525.581, 362.183, 52824.281 24/03/05,14:20:33,03,09,1, 11.9,1,1, 1.815, 10525.593, 362.178, 52824.219 24/03/05,14:20:33,04,09,1, 11.9,1,1, 1.815, 10525.573, 362.166, 52824.210 24/03/05,14:20:33,05,09,1, 11.9,1,1, 1.815, 10525.594, 362.181, 52824.288 24/03/05,14:20:33,06,09,1, 11.9,1,1, 1.815, 10525.584, 362.163, 52824.252 24/03/05,14:20:33,07,09,1, 11.9,1,1, 1.815, 10525.561, 362.175, 52824.228 24/03/05,14:20:33,08,09,1, 11.9,1,1, 1.815, 10525.595, 362.167, 52824.227 24/03/05,14:20:33,09,09,1, 11.9,1,1, 1.815, 10525.590, 362.185, 52824.253 24/03/05,14:20:33,10,09,1, 11.9,1,1, 1.815, 10525.586, 362.181, 52824.285 24/03/05,14:20:33,11,09,1, 11.9,1,1, 1.815, 10525.575, 362.168, 52824.240 24/03/05,14:20:33,12,09,1, 11.9,1,1, 1.815, 10525.581, 362.159, 52824.192 24/03/05,14:20:33,13,09,1, 11.9,1,1, 1.815, 10525.591, 362.188, 52824.300 24/03/05,14:20:33,14,09,1, 11.9,1,1, 1.815, 10525.592, 362.190, 52824.154 24/03/05,14:20:33,15,09,1, 11.9,1,1, 1.815, 10525.597, 362.202, 52824.301 24/03/05,14:20:33,16,09,1, 11.9,1,1, 1.815, 10525.608, 362.194, 52824.298 24/03/05,14:20:33,17,09,1, 11.9,1,1, 1.815, 10525.586, 362.177, 52824.249 24/03/05,14:20:33,18,09,1, 11.9,1,1, 1.815, 10525.607, 362.166, 52824.207 24/03/05,14:20:33,19,09,1, 11.9,1,1, 1.815, 10525.594, 362.183, 52824.193 24/03/05,14:20:34,00,09,1, 11.9,1,1, 1.815, 10525.591, 362.183, 52824.193 24/03/05,14:20:34,01,09,1, 11.9,1,1, 1.815, 10525.601, 362.173, 52824.249 24/03/05,14:20:34,02,09,1, 11.9,1,1, 1.815, 10525.599, 362.186, 52824.214 24/03/05,14:20:34,03,09,1, 11.9,1,1, 1.815, 10525.625, 362.185, 52824.164 24/03/05,14:20:34,04,09,1, 11.9,1,1, 1.815, 10525.623, 362.171, 52824.167 24/03/05,14:20:34,05,09,1, 11.9,1,1, 1.815, 10525.621, 362.180, 52824.283 24/03/05,14:20:34,06,09,1, 11.9,1,1, 1.815, 10525.639, 362.148, 52824.214 24/03/05,14:20:34,07,09,1, 11.9,1,1, 1.815, 10525.622, 362.160, 52824.245 24/03/05,14:20:34,08,09,1, 11.9,1,1, 1.815, 10525.615, 362.170, 52824.230 24/03/05,14:20:34,09,09,1, 11.9,1,1, 1.815, 10525.624, 362.173, 52824.247 24/03/05,14:20:34,10,09,1, 11.9,1,1, 1.815, 10525.626, 362.183, 52824.229 24/03/05,14:20:34,11,09,1, 11.9,1,1, 1.815, 10525.639, 362.198, 52824.268 24/03/05,14:20:34,12,09,1, 11.9,1,1, 1.815, 10525.647, 362.156, 52824.199 24/03/05,14:20:34,13,09,1, 11.9,1,1, 1.815, 10525.635, 362.167, 52824.225 24/03/05,14:20:34,14,09,1, 11.9,1,1, 1.815, 10525.633, 362.173, 52824.201 24/03/05,14:20:34,15,09,1, 11.9,1,1, 1.815, 10525.632, 362.182, 52824.188 24/03/05,14:20:34,16,09,1, 11.9,1,1, 1.815, 10525.650, 362.212, 52824.240 24/03/05,14:20:34,17,09,1, 11.9,1,1, 1.815, 10525.650, 362.197, 52824.204 24/03/05,14:20:34,18,09,1, 11.9,1,1, 1.815, 10525.650, 362.188, 52824.226 24/03/05,14:20:34,19,09,1, 11.9,1,1, 1.815, 10525.659, 362.193, 52824.315 24/03/05,14:20:35,00,08,1, 11.9,1,1, 1.818, 10525.658, 362.193, 52824.315 24/03/05,14:20:35,01,08,1, 11.9,1,1, 1.818, 10525.661, 362.188, 52824.228 24/03/05,14:20:35,02,08,1, 11.9,1,1, 1.818, 10525.653, 362.204, 52824.209 24/03/05,14:20:35,03,08,1, 11.9,1,1, 1.818, 10525.640, 362.156, 52824.225 24/03/05,14:20:35,04,08,1, 11.9,1,1, 1.818, 10525.639, 362.201, 52824.247 24/03/05,14:20:35,05,08,1, 11.9,1,1, 1.818, 10525.631, 362.193, 52824.302 24/03/05,14:20:35,06,08,1, 11.9,1,1, 1.818, 10525.636, 362.195, 52824.297 24/03/05,14:20:35,07,08,1, 11.9,1,1, 1.818, 10525.634, 362.202, 52824.305 24/03/05,14:20:35,08,08,1, 11.9,1,1, 1.818, 10525.690, 362.174, 52824.230 24/03/05,14:20:35,09,08,1, 11.9,1,1, 1.818, 10525.672, 362.181, 52824.211 24/03/05,14:20:35,10,08,1, 11.9,1,1, 1.818, 10525.663, 362.174, 52824.196 24/03/05,14:20:35,11,08,1, 11.9,1,1, 1.818, 10525.662, 362.165, 52824.179 24/03/05,14:20:35,12,08,1, 11.9,1,1, 1.818, 10525.679, 362.196, 52824.217 24/03/05,14:20:35,13,08,1, 11.9,1,1, 1.818, 10525.672, 362.194, 52824.210 24/03/05,14:20:35,14,08,1, 11.9,1,1, 1.818, 10525.687, 362.210, 52824.262 24/03/05,14:20:35,15,08,1, 11.9,1,1, 1.818, 10525.666, 362.174, 52824.284 24/03/05,14:20:35,16,08,1, 11.9,1,1, 1.818, 10525.666, 362.171, 52824.205 24/03/05,14:20:35,17,08,1, 11.9,1,1, 1.818, 10525.680, 362.178, 52824.239 24/03/05,14:20:35,18,08,1, 11.9,1,1, 1.818, 10525.681, 362.197, 52824.206 24/03/05,14:20:35,19,08,1, 11.9,1,1, 1.818, 10525.665, 362.180, 52824.318 24/03/05,14:20:36,00,08,1, 11.9,1,1, 1.815, 10525.658, 362.180, 52824.318 24/03/05,14:20:36,01,08,1, 11.9,1,1, 1.815, 10525.663, 362.202, 52824.257 24/03/05,14:20:36,02,08,1, 11.9,1,1, 1.815, 10525.678, 362.177, 52824.291 24/03/05,14:20:36,03,08,1, 11.9,1,1, 1.815, 10525.674, 362.176, 52824.223 24/03/05,14:20:36,04,08,1, 11.9,1,1, 1.815, 10525.672, 362.177, 52824.249 24/03/05,14:20:36,05,08,1, 11.9,1,1, 1.815, 10525.719, 362.161, 52824.056 24/03/05,14:20:36,06,08,1, 11.9,1,1, 1.815, 10525.668, 362.176, 52824.098 24/03/05,14:20:36,07,08,1, 11.9,1,1, 1.815, 10525.718, 362.192, 52824.258 24/03/05,14:20:36,08,08,1, 11.9,1,1, 1.815, 10525.711, 362.193, 52824.255 24/03/05,14:20:36,09,08,1, 11.9,1,1, 1.815, 10525.706, 362.174, 52824.232 24/03/05,14:20:36,10,08,1, 11.9,1,1, 1.815, 10525.703, 362.171, 52824.273 24/03/05,14:20:36,11,08,1, 11.9,1,1, 1.815, 10525.716, 362.194, 52824.299 24/03/05,14:20:36,12,08,1, 11.9,1,1, 1.815, 10525.719, 362.180, 52824.313 24/03/05,14:20:36,13,08,1, 11.9,1,1, 1.815, 10525.726, 362.185, 52824.258 24/03/05,14:20:36,14,08,1, 11.9,1,1, 1.815, 10525.708, 362.192, 52824.275 24/03/05,14:20:36,15,08,1, 11.9,1,1, 1.815, 10525.714, 362.206, 52824.256 24/03/05,14:20:36,16,08,1, 11.9,1,1, 1.815, 10525.732, 362.212, 52824.297 24/03/05,14:20:36,17,08,1, 11.9,1,1, 1.815, 10525.744, 362.200, 52824.251 24/03/05,14:20:36,18,08,1, 11.9,1,1, 1.815, 10525.713, 362.188, 52824.291 24/03/05,14:20:36,19,08,1, 11.9,1,1, 1.815, 10525.726, 362.165, 52824.282 24/03/05,14:20:37,00,09,1, 12.0,1,1, 1.817, 10525.725, 362.165, 52824.282 24/03/05,14:20:37,01,09,1, 12.0,1,1, 1.817, 10525.723, 362.179, 52824.287 24/03/05,14:20:37,02,09,1, 12.0,1,1, 1.817, 10525.731, 362.183, 52824.267 24/03/05,14:20:37,03,09,1, 12.0,1,1, 1.817, 10525.726, 362.190, 52824.272 24/03/05,14:20:37,04,09,1, 12.0,1,1, 1.817, 10525.754, 362.194, 52824.286 24/03/05,14:20:37,05,09,1, 12.0,1,1, 1.817, 10525.747, 362.176, 52824.303 24/03/05,14:20:37,06,09,1, 12.0,1,1, 1.817, 10525.752, 362.183, 52824.302 24/03/05,14:20:37,07,09,1, 12.0,1,1, 1.817, 10525.724, 362.181, 52824.254 24/03/05,14:20:37,08,09,1, 12.0,1,1, 1.817, 10525.747, 362.170, 52824.276 24/03/05,14:20:37,09,09,1, 12.0,1,1, 1.817, 10525.749, 362.172, 52824.259 24/03/05,14:20:37,10,09,1, 12.0,1,1, 1.817, 10525.730, 362.208, 52824.317 24/03/05,14:20:37,11,09,1, 12.0,1,1, 1.817, 10525.787, 362.186, 52824.310 24/03/05,14:20:37,12,09,1, 12.0,1,1, 1.817, 10525.742, 362.186, 52824.327 24/03/05,14:20:37,13,09,1, 12.0,1,1, 1.817, 10525.748, 362.165, 52824.249 24/03/05,14:20:37,14,09,1, 12.0,1,1, 1.817, 10525.768, 362.173, 52824.228 24/03/05,14:20:37,15,09,1, 12.0,1,1, 1.817, 10525.756, 362.168, 52824.263 24/03/05,14:20:37,16,09,1, 12.0,1,1, 1.817, 10525.769, 362.182, 52824.245 24/03/05,14:20:37,17,09,1, 12.0,1,1, 1.817, 10525.781, 362.196, 52824.254 24/03/05,14:20:37,18,09,1, 12.0,1,1, 1.817, 10525.788, 362.196, 52824.285 24/03/05,14:20:37,19,09,1, 12.0,1,1, 1.817, 10525.784, 362.194, 52824.301 24/03/05,14:20:38,00,09,1, 11.9,1,1, 1.820, 10525.783, 362.194, 52824.301 24/03/05,14:20:38,01,09,1, 11.9,1,1, 1.820, 10525.779, 362.178, 52824.241 24/03/05,14:20:38,02,09,1, 11.9,1,1, 1.820, 10525.760, 362.165, 52824.218 24/03/05,14:20:38,03,09,1, 11.9,1,1, 1.820, 10525.768, 362.172, 52824.255 24/03/05,14:20:38,04,09,1, 11.9,1,1, 1.820, 10525.778, 362.204, 52824.342 24/03/05,14:20:38,05,09,1, 11.9,1,1, 1.820, 10525.784, 362.199, 52824.299 24/03/05,14:20:38,06,09,1, 11.9,1,1, 1.820, 10525.773, 362.187, 52824.337 24/03/05,14:20:38,07,09,1, 11.9,1,1, 1.820, 10525.828, 362.154, 52824.285 24/03/05,14:20:38,08,09,1, 11.9,1,1, 1.820, 10525.805, 362.178, 52824.302 24/03/05,14:20:38,09,09,1, 11.9,1,1, 1.820, 10525.812, 362.180, 52824.211 24/03/05,14:20:38,10,09,1, 11.9,1,1, 1.820, 10525.798, 362.209, 52824.272 24/03/05,14:20:38,11,09,1, 11.9,1,1, 1.820, 10525.797, 362.198, 52824.289 24/03/05,14:20:38,12,09,1, 11.9,1,1, 1.820, 10525.828, 362.184, 52824.216 24/03/05,14:20:38,13,09,1, 11.9,1,1, 1.820, 10525.773, 362.184, 52824.290 24/03/05,14:20:38,14,09,1, 11.9,1,1, 1.820, 10525.807, 362.195, 52824.271 24/03/05,14:20:38,15,09,1, 11.9,1,1, 1.820, 10525.810, 362.198, 52824.232 24/03/05,14:20:38,16,09,1, 11.9,1,1, 1.820, 10525.811, 362.209, 52824.287 24/03/05,14:20:38,17,09,1, 11.9,1,1, 1.820, 10525.826, 362.174, 52824.269 24/03/05,14:20:38,18,09,1, 11.9,1,1, 1.820, 10525.793, 362.203, 52824.304 24/03/05,14:20:38,19,09,1, 11.9,1,1, 1.820, 10525.812, 362.200, 52824.234 24/03/05,14:20:39,00,09,1, 12.0,1,1, 1.814, 10525.808, 362.200, 52824.234 24/03/05,14:20:39,01,09,1, 12.0,1,1, 1.814, 10525.808, 362.201, 52824.312 24/03/05,14:20:39,02,09,1, 12.0,1,1, 1.814, 10525.829, 362.200, 52824.322 24/03/05,14:20:39,03,09,1, 12.0,1,1, 1.814, 10525.830, 362.206, 52824.189 24/03/05,14:20:39,04,09,1, 12.0,1,1, 1.814, 10525.816, 362.195, 52824.284 24/03/05,14:20:39,05,09,1, 12.0,1,1, 1.814, 10525.825, 362.210, 52824.310 24/03/05,14:20:39,06,09,1, 12.0,1,1, 1.814, 10525.820, 362.206, 52824.289 24/03/05,14:20:39,07,09,1, 12.0,1,1, 1.814, 10525.818, 362.203, 52824.255 24/03/05,14:20:39,08,09,1, 12.0,1,1, 1.814, 10525.812, 362.196, 52824.285 24/03/05,14:20:39,09,09,1, 12.0,1,1, 1.814, 10525.845, 362.181, 52824.275 24/03/05,14:20:39,10,09,1, 12.0,1,1, 1.814, 10525.848, 362.201, 52824.275 24/03/05,14:20:39,11,09,1, 12.0,1,1, 1.814, 10525.861, 362.202, 52824.257 24/03/05,14:20:39,12,09,1, 12.0,1,1, 1.814, 10525.822, 362.195, 52824.315 24/03/05,14:20:39,13,09,1, 12.0,1,1, 1.814, 10525.840, 362.221, 52824.287 24/03/05,14:20:39,14,09,1, 12.0,1,1, 1.814, 10525.857, 362.173, 52824.178 24/03/05,14:20:39,15,09,1, 12.0,1,1, 1.814, 10525.841, 362.185, 52824.260 24/03/05,14:20:39,16,09,1, 12.0,1,1, 1.814, 10525.834, 362.196, 52824.269 24/03/05,14:20:39,17,09,1, 12.0,1,1, 1.814, 10525.843, 362.201, 52824.342 24/03/05,14:20:39,18,09,1, 12.0,1,1, 1.814, 10525.860, 362.187, 52824.319 24/03/05,14:20:39,19,09,1, 12.0,1,1, 1.814, 10525.835, 362.175, 52824.267 24/03/05,14:20:40,00,09,1, 11.9,1,1, 1.818, 10525.833, 362.175, 52824.267 24/03/05,14:20:40,01,09,1, 11.9,1,1, 1.818, 10525.863, 362.186, 52824.339 24/03/05,14:20:40,02,09,1, 11.9,1,1, 1.818, 10525.848, 362.188, 52824.344 24/03/05,14:20:40,03,09,1, 11.9,1,1, 1.818, 10525.860, 362.209, 52824.304 24/03/05,14:20:40,04,09,1, 11.9,1,1, 1.818, 10525.864, 362.177, 52824.274 24/03/05,14:20:40,05,09,1, 11.9,1,1, 1.818, 10525.852, 362.182, 52824.250 24/03/05,14:20:40,06,09,1, 11.9,1,1, 1.818, 10525.853, 362.150, 52824.271 24/03/05,14:20:40,07,09,1, 11.9,1,1, 1.818, 10525.886, 362.176, 52824.301 24/03/05,14:20:40,08,09,1, 11.9,1,1, 1.818, 10525.876, 362.201, 52824.296 24/03/05,14:20:40,09,09,1, 11.9,1,1, 1.818, 10525.891, 362.192, 52824.316 24/03/05,14:20:40,10,09,1, 11.9,1,1, 1.818, 10525.882, 362.195, 52824.341 24/03/05,14:20:40,11,09,1, 11.9,1,1, 1.818, 10525.883, 362.164, 52824.290 24/03/05,14:20:40,12,09,1, 11.9,1,1, 1.818, 10525.883, 362.172, 52824.299 24/03/05,14:20:40,13,09,1, 11.9,1,1, 1.818, 10525.880, 362.183, 52824.311 24/03/05,14:20:40,14,09,1, 11.9,1,1, 1.818, 10525.874, 362.175, 52824.287 24/03/05,14:20:40,15,09,1, 11.9,1,1, 1.818, 10525.901, 362.198, 52824.371 24/03/05,14:20:40,16,09,1, 11.9,1,1, 1.818, 10525.909, 362.193, 52824.393 24/03/05,14:20:40,17,09,1, 11.9,1,1, 1.818, 10525.916, 362.171, 52824.274 24/03/05,14:20:40,18,09,1, 11.9,1,1, 1.818, 10525.917, 362.192, 52824.352 24/03/05,14:20:40,19,09,1, 11.9,1,1, 1.818, 10525.925, 362.162, 52824.374 24/03/05,14:20:41,00,09,1, 11.8,1,1, 1.817, 10525.917, 362.162, 52824.374 24/03/05,14:20:41,01,09,1, 11.8,1,1, 1.817, 10525.911, 362.188, 52824.300 24/03/05,14:20:41,02,09,1, 11.8,1,1, 1.817, 10525.925, 362.167, 52824.287 24/03/05,14:20:41,03,09,1, 11.8,1,1, 1.817, 10525.910, 362.186, 52824.341 24/03/05,14:20:41,04,09,1, 11.8,1,1, 1.817, 10525.921, 362.169, 52824.282 24/03/05,14:20:41,05,09,1, 11.8,1,1, 1.817, 10525.934, 362.177, 52824.309 24/03/05,14:20:41,06,09,1, 11.8,1,1, 1.817, 10525.940, 362.169, 52824.308 24/03/05,14:20:41,07,09,1, 11.8,1,1, 1.817, 10525.929, 362.168, 52824.297 24/03/05,14:20:41,08,09,1, 11.8,1,1, 1.817, 10525.944, 362.170, 52824.343 24/03/05,14:20:41,09,09,1, 11.8,1,1, 1.817, 10525.929, 362.157, 52824.343 24/03/05,14:20:41,10,09,1, 11.8,1,1, 1.817, 10525.936, 362.162, 52824.346 24/03/05,14:20:41,11,09,1, 11.8,1,1, 1.817, 10525.933, 362.163, 52824.352 24/03/05,14:20:41,12,09,1, 11.8,1,1, 1.817, 10525.943, 362.146, 52824.247 24/03/05,14:20:41,13,09,1, 11.8,1,1, 1.817, 10525.946, 362.173, 52824.297 24/03/05,14:20:41,14,09,1, 11.8,1,1, 1.817, 10525.952, 362.138, 52824.271 24/03/05,14:20:41,15,09,1, 11.8,1,1, 1.817, 10525.964, 362.172, 52824.280 24/03/05,14:20:41,16,09,1, 11.8,1,1, 1.817, 10525.958, 362.160, 52824.389 24/03/05,14:20:41,17,09,1, 11.8,1,1, 1.817, 10525.970, 362.158, 52824.330 24/03/05,14:20:41,18,09,1, 11.8,1,1, 1.817, 10525.966, 362.154, 52824.368 24/03/05,14:20:41,19,09,1, 11.8,1,1, 1.817, 10525.974, 362.139, 52824.348 24/03/05,14:20:42,00,09,1, 11.9,1,1, 1.819, 10525.967, 362.139, 52824.348 24/03/05,14:20:42,01,09,1, 11.9,1,1, 1.819, 10525.963, 362.148, 52824.315 24/03/05,14:20:42,02,09,1, 11.9,1,1, 1.819, 10525.950, 362.142, 52824.328 24/03/05,14:20:42,03,09,1, 11.9,1,1, 1.819, 10525.976, 362.133, 52824.303 24/03/05,14:20:42,04,09,1, 11.9,1,1, 1.819, 10525.960, 362.150, 52824.296 24/03/05,14:20:42,05,09,1, 11.9,1,1, 1.819, 10525.983, 362.148, 52824.378 24/03/05,14:20:42,06,09,1, 11.9,1,1, 1.819, 10525.975, 362.170, 52824.344 24/03/05,14:20:42,07,09,1, 11.9,1,1, 1.819, 10525.971, 362.170, 52824.377 24/03/05,14:20:42,08,09,1, 11.9,1,1, 1.819, 10525.975, 362.145, 52824.402 24/03/05,14:20:42,09,09,1, 11.9,1,1, 1.819, 10525.996, 362.148, 52824.328 24/03/05,14:20:42,10,09,1, 11.9,1,1, 1.819, 10525.987, 362.156, 52824.295 24/03/05,14:20:42,11,09,1, 11.9,1,1, 1.819, 10525.969, 362.155, 52824.325 24/03/05,14:20:42,12,09,1, 11.9,1,1, 1.819, 10526.006, 362.157, 52824.361 24/03/05,14:20:42,13,09,1, 11.9,1,1, 1.819, 10526.022, 362.121, 52824.335 24/03/05,14:20:42,14,09,1, 11.9,1,1, 1.819, 10525.993, 362.126, 52824.243 24/03/05,14:20:42,15,09,1, 11.9,1,1, 1.819, 10525.998, 362.142, 52824.335 24/03/05,14:20:42,16,09,1, 11.9,1,1, 1.819, 10526.014, 362.123, 52824.251 24/03/05,14:20:42,17,09,1, 11.9,1,1, 1.819, 10526.019, 362.131, 52824.386 24/03/05,14:20:42,18,09,1, 11.9,1,1, 1.819, 10525.972, 362.134, 52824.322 24/03/05,14:20:42,19,09,1, 11.9,1,1, 1.819, 10526.032, 362.112, 52824.340 24/03/05,14:20:43,00,09,1, 11.9,1,1, 1.819, 10526.025, 362.112, 52824.340 24/03/05,14:20:43,01,09,1, 11.9,1,1, 1.819, 10526.010, 362.107, 52824.237 24/03/05,14:20:43,02,09,1, 11.9,1,1, 1.819, 10526.014, 362.109, 52824.363 24/03/05,14:20:43,03,09,1, 11.9,1,1, 1.819, 10526.030, 362.120, 52824.352 24/03/05,14:20:43,04,09,1, 11.9,1,1, 1.819, 10526.023, 362.096, 52824.337 24/03/05,14:20:43,05,09,1, 11.9,1,1, 1.819, 10526.027, 362.112, 52824.291 24/03/05,14:20:43,06,09,1, 11.9,1,1, 1.819, 10526.027, 362.107, 52824.304 24/03/05,14:20:43,07,09,1, 11.9,1,1, 1.819, 10526.032, 362.120, 52824.316 24/03/05,14:20:43,08,09,1, 11.9,1,1, 1.819, 10526.069, 362.103, 52824.291 24/03/05,14:20:43,09,09,1, 11.9,1,1, 1.819, 10526.040, 362.119, 52824.248 24/03/05,14:20:43,10,09,1, 11.9,1,1, 1.819, 10526.058, 362.121, 52824.364 24/03/05,14:20:43,11,09,1, 11.9,1,1, 1.819, 10526.028, 362.096, 52824.279 24/03/05,14:20:43,12,09,1, 11.9,1,1, 1.819, 10526.059, 362.125, 52824.340 24/03/05,14:20:43,13,09,1, 11.9,1,1, 1.819, 10526.052, 362.115, 52824.378 24/03/05,14:20:43,14,09,1, 11.9,1,1, 1.819, 10526.057, 362.127, 52824.388 24/03/05,14:20:43,15,09,1, 11.9,1,1, 1.819, 10526.053, 362.114, 52824.315 24/03/05,14:20:43,16,09,1, 11.9,1,1, 1.819, 10526.047, 362.112, 52824.272 24/03/05,14:20:43,17,09,1, 11.9,1,1, 1.819, 10526.074, 362.091, 52824.303 24/03/05,14:20:43,18,09,1, 11.9,1,1, 1.819, 10526.059, 362.093, 52824.346 24/03/05,14:20:43,19,09,1, 11.9,1,1, 1.819, 10526.052, 362.096, 52824.302 24/03/05,14:20:44,00,09,1, 11.9,1,1, 1.819, 10526.050, 362.096, 52824.302 24/03/05,14:20:44,01,09,1, 11.9,1,1, 1.819, 10526.101, 362.112, 52824.337 24/03/05,14:20:44,02,09,1, 11.9,1,1, 1.819, 10526.100, 362.112, 52824.400 24/03/05,14:20:44,03,09,1, 11.9,1,1, 1.819, 10526.091, 362.106, 52824.357 24/03/05,14:20:44,04,09,1, 11.9,1,1, 1.819, 10526.100, 362.110, 52824.341 24/03/05,14:20:44,05,09,1, 11.9,1,1, 1.819, 10526.072, 362.122, 52824.321 24/03/05,14:20:44,06,09,1, 11.9,1,1, 1.819, 10526.096, 362.128, 52824.346 24/03/05,14:20:44,07,09,1, 11.9,1,1, 1.819, 10526.090, 362.108, 52824.377 24/03/05,14:20:44,08,09,1, 11.9,1,1, 1.819, 10526.067, 362.093, 52824.375 24/03/05,14:20:44,09,09,1, 11.9,1,1, 1.819, 10526.103, 362.112, 52824.389 24/03/05,14:20:44,10,09,1, 11.9,1,1, 1.819, 10526.109, 362.112, 52824.292 24/03/05,14:20:44,11,09,1, 11.9,1,1, 1.819, 10526.079, 362.101, 52824.335 24/03/05,14:20:44,12,09,1, 11.9,1,1, 1.819, 10526.107, 362.108, 52824.384 24/03/05,14:20:44,13,09,1, 11.9,1,1, 1.819, 10526.096, 362.110, 52824.400 24/03/05,14:20:44,14,09,1, 11.9,1,1, 1.819, 10526.120, 362.109, 52824.341 24/03/05,14:20:44,15,09,1, 11.9,1,1, 1.819, 10526.118, 362.106, 52824.273 24/03/05,14:20:44,16,09,1, 11.9,1,1, 1.819, 10526.119, 362.097, 52824.321 24/03/05,14:20:44,17,09,1, 11.9,1,1, 1.819, 10526.120, 362.130, 52824.338 24/03/05,14:20:44,18,09,1, 11.9,1,1, 1.819, 10526.129, 362.084, 52824.311 24/03/05,14:20:44,19,09,1, 11.9,1,1, 1.819, 10526.139, 362.086, 52824.381 24/03/05,14:20:45,00,09,1, 11.9,1,1, 1.817, 10526.134, 362.086, 52824.381 24/03/05,14:20:45,01,09,1, 11.9,1,1, 1.817, 10526.126, 362.091, 52824.389 24/03/05,14:20:45,02,09,1, 11.9,1,1, 1.817, 10526.150, 362.093, 52824.355 24/03/05,14:20:45,03,09,1, 11.9,1,1, 1.817, 10526.142, 362.060, 52824.339 24/03/05,14:20:45,04,09,1, 11.9,1,1, 1.817, 10526.154, 362.077, 52824.413 24/03/05,14:20:45,05,09,1, 11.9,1,1, 1.817, 10526.149, 362.057, 52824.352 24/03/05,14:20:45,06,09,1, 11.9,1,1, 1.817, 10526.147, 362.075, 52824.382 24/03/05,14:20:45,07,09,1, 11.9,1,1, 1.817, 10526.113, 362.087, 52824.373 24/03/05,14:20:45,08,09,1, 11.9,1,1, 1.817, 10526.176, 362.094, 52824.208 24/03/05,14:20:45,09,09,1, 11.9,1,1, 1.817, 10526.154, 362.070, 52824.407 24/03/05,14:20:45,10,09,1, 11.9,1,1, 1.817, 10526.138, 362.077, 52824.471 24/03/05,14:20:45,11,09,1, 11.9,1,1, 1.817, 10526.138, 362.069, 52824.378 24/03/05,14:20:45,12,09,1, 11.9,1,1, 1.817, 10526.162, 362.079, 52824.393 24/03/05,14:20:45,13,09,1, 11.9,1,1, 1.817, 10526.179, 362.032, 52824.319 24/03/05,14:20:45,14,09,1, 11.9,1,1, 1.817, 10526.174, 362.066, 52824.329 24/03/05,14:20:45,15,09,1, 11.9,1,1, 1.817, 10526.183, 362.062, 52824.372 24/03/05,14:20:45,16,09,1, 11.9,1,1, 1.817, 10526.156, 362.076, 52824.389 24/03/05,14:20:45,17,09,1, 11.9,1,1, 1.817, 10526.186, 362.059, 52824.383 24/03/05,14:20:45,18,09,1, 11.9,1,1, 1.817, 10526.154, 362.060, 52824.319 24/03/05,14:20:45,19,09,1, 11.9,1,1, 1.817, 10526.181, 362.052, 52824.292 24/03/05,14:20:46,00,09,1, 11.9,1,1, 1.821, 10526.175, 362.052, 52824.292 24/03/05,14:20:46,01,09,1, 11.9,1,1, 1.821, 10526.166, 362.048, 52824.298 24/03/05,14:20:46,02,09,1, 11.9,1,1, 1.821, 10526.175, 362.062, 52824.346 24/03/05,14:20:46,03,09,1, 11.9,1,1, 1.821, 10526.166, 362.038, 52824.396 24/03/05,14:20:46,04,09,1, 11.9,1,1, 1.821, 10526.200, 362.052, 52824.332 24/03/05,14:20:46,05,09,1, 11.9,1,1, 1.821, 10526.214, 362.054, 52824.477 24/03/05,14:20:46,06,09,1, 11.9,1,1, 1.821, 10526.161, 362.043, 52824.320 24/03/05,14:20:46,07,09,1, 11.9,1,1, 1.821, 10526.184, 362.046, 52824.377 24/03/05,14:20:46,08,09,1, 11.9,1,1, 1.821, 10526.202, 362.026, 52824.329 24/03/05,14:20:46,09,09,1, 11.9,1,1, 1.821, 10526.194, 362.045, 52824.431 24/03/05,14:20:46,10,09,1, 11.9,1,1, 1.821, 10526.205, 362.058, 52824.420 24/03/05,14:20:46,11,09,1, 11.9,1,1, 1.821, 10526.200, 362.057, 52824.379 24/03/05,14:20:46,12,09,1, 11.9,1,1, 1.821, 10526.217, 362.035, 52824.368 24/03/05,14:20:46,13,09,1, 11.9,1,1, 1.821, 10526.222, 362.028, 52824.366 24/03/05,14:20:46,14,09,1, 11.9,1,1, 1.821, 10526.215, 362.025, 52824.379 24/03/05,14:20:46,15,09,1, 11.9,1,1, 1.821, 10526.231, 362.037, 52824.359 24/03/05,14:20:46,16,09,1, 11.9,1,1, 1.821, 10526.214, 362.025, 52824.324 24/03/05,14:20:46,17,09,1, 11.9,1,1, 1.821, 10526.241, 362.012, 52824.334 24/03/05,14:20:46,18,09,1, 11.9,1,1, 1.821, 10526.246, 362.045, 52824.276 24/03/05,14:20:46,19,09,1, 11.9,1,1, 1.821, 10526.237, 362.002, 52824.293 24/03/05,14:20:47,00,09,1, 11.9,1,1, 1.819, 10526.234, 362.002, 52824.293 24/03/05,14:20:47,01,09,1, 11.9,1,1, 1.819, 10526.235, 362.003, 52824.296 24/03/05,14:20:47,02,09,1, 11.9,1,1, 1.819, 10526.249, 362.014, 52824.390 24/03/05,14:20:47,03,09,1, 11.9,1,1, 1.819, 10526.235, 362.001, 52824.312 24/03/05,14:20:47,04,09,1, 11.9,1,1, 1.819, 10526.246, 362.007, 52824.337 24/03/05,14:20:47,05,09,1, 11.9,1,1, 1.819, 10526.254, 362.010, 52824.375 24/03/05,14:20:47,06,09,1, 11.9,1,1, 1.819, 10526.253, 362.000, 52824.339 24/03/05,14:20:47,07,09,1, 11.9,1,1, 1.819, 10526.261, 361.996, 52824.351 24/03/05,14:20:47,08,09,1, 11.9,1,1, 1.819, 10526.245, 361.979, 52824.338 24/03/05,14:20:47,09,09,1, 11.9,1,1, 1.819, 10526.264, 361.984, 52824.345 24/03/05,14:20:47,10,09,1, 11.9,1,1, 1.819, 10526.238, 362.004, 52824.377 24/03/05,14:20:47,11,09,1, 11.9,1,1, 1.819, 10526.253, 361.989, 52824.356 24/03/05,14:20:47,12,09,1, 11.9,1,1, 1.819, 10526.248, 361.993, 52824.314 24/03/05,14:20:47,13,09,1, 11.9,1,1, 1.819, 10526.259, 361.961, 52824.305 24/03/05,14:20:47,14,09,1, 11.9,1,1, 1.819, 10526.247, 361.949, 52824.298 24/03/05,14:20:47,15,09,1, 11.9,1,1, 1.819, 10526.282, 361.989, 52824.309 24/03/05,14:20:47,16,09,1, 11.9,1,1, 1.819, 10526.281, 361.945, 52824.405 24/03/05,14:20:47,17,09,1, 11.9,1,1, 1.819, 10526.247, 361.988, 52824.338 24/03/05,14:20:47,18,09,1, 11.9,1,1, 1.819, 10526.267, 361.987, 52824.386 24/03/05,14:20:47,19,09,1, 11.9,1,1, 1.819, 10526.260, 361.981, 52824.333 24/03/05,14:20:48,00,09,1, 11.8,1,1, 1.817, 10526.259, 361.981, 52824.333 24/03/05,14:20:48,01,09,1, 11.8,1,1, 1.817, 10526.299, 361.938, 52824.228 24/03/05,14:20:48,02,09,1, 11.8,1,1, 1.817, 10526.265, 361.943, 52824.280 24/03/05,14:20:48,03,09,1, 11.8,1,1, 1.817, 10526.300, 361.944, 52824.294 24/03/05,14:20:48,04,09,1, 11.8,1,1, 1.817, 10526.313, 361.950, 52824.300 24/03/05,14:20:48,05,09,1, 11.8,1,1, 1.817, 10526.303, 361.942, 52824.344 24/03/05,14:20:48,06,09,1, 11.8,1,1, 1.817, 10526.313, 361.962, 52824.369 24/03/05,14:20:48,07,09,1, 11.8,1,1, 1.817, 10526.300, 361.953, 52824.307 24/03/05,14:20:48,08,09,1, 11.8,1,1, 1.817, 10526.286, 361.942, 52824.353 24/03/05,14:20:48,09,09,1, 11.8,1,1, 1.817, 10526.320, 361.940, 52824.347 24/03/05,14:20:48,10,09,1, 11.8,1,1, 1.817, 10526.336, 361.939, 52824.394 24/03/05,14:20:48,11,09,1, 11.8,1,1, 1.817, 10526.322, 361.947, 52824.389 24/03/05,14:20:48,12,09,1, 11.8,1,1, 1.817, 10526.335, 361.937, 52824.290 24/03/05,14:20:48,13,09,1, 11.8,1,1, 1.817, 10526.322, 361.933, 52824.440 24/03/05,14:20:48,14,09,1, 11.8,1,1, 1.817, 10526.344, 361.943, 52824.542 24/03/05,14:20:48,15,09,1, 11.8,1,1, 1.817, 10526.337, 361.938, 52824.330 24/03/05,14:20:48,16,09,1, 11.8,1,1, 1.817, 10526.301, 361.911, 52824.360 24/03/05,14:20:48,17,09,1, 11.8,1,1, 1.817, 10526.332, 361.932, 52824.352 24/03/05,14:20:48,18,09,1, 11.8,1,1, 1.817, 10526.361, 361.907, 52824.447 24/03/05,14:20:48,19,09,1, 11.8,1,1, 1.817, 10526.363, 361.953, 52824.330 24/03/05,14:20:49,00,09,1, 11.9,1,1, 1.820, 10526.359, 361.953, 52824.330 24/03/05,14:20:49,01,09,1, 11.9,1,1, 1.820, 10526.369, 361.917, 52824.438 24/03/05,14:20:49,02,09,1, 11.9,1,1, 1.820, 10526.346, 361.938, 52824.384 24/03/05,14:20:49,03,09,1, 11.9,1,1, 1.820, 10526.365, 361.910, 52824.474 24/03/05,14:20:49,04,09,1, 11.9,1,1, 1.820, 10526.379, 361.920, 52824.346 24/03/05,14:20:49,05,09,1, 11.9,1,1, 1.820, 10526.369, 361.912, 52824.381 24/03/05,14:20:49,06,09,1, 11.9,1,1, 1.820, 10526.364, 361.937, 52824.383 24/03/05,14:20:49,07,09,1, 11.9,1,1, 1.820, 10526.373, 361.933, 52824.374 24/03/05,14:20:49,08,09,1, 11.9,1,1, 1.820, 10526.384, 361.928, 52824.374 24/03/05,14:20:49,09,09,1, 11.9,1,1, 1.820, 10526.376, 361.916, 52824.388 24/03/05,14:20:49,10,09,1, 11.9,1,1, 1.820, 10526.367, 361.926, 52824.440 24/03/05,14:20:49,11,09,1, 11.9,1,1, 1.820, 10526.372, 361.910, 52824.427 24/03/05,14:20:49,12,09,1, 11.9,1,1, 1.820, 10526.388, 361.910, 52824.384 24/03/05,14:20:49,13,09,1, 11.9,1,1, 1.820, 10526.382, 361.938, 52824.358 24/03/05,14:20:49,14,09,1, 11.9,1,1, 1.820, 10526.396, 361.885, 52824.333 24/03/05,14:20:49,15,09,1, 11.9,1,1, 1.820, 10526.410, 361.911, 52824.383 24/03/05,14:20:49,16,09,1, 11.9,1,1, 1.820, 10526.398, 361.896, 52824.416 24/03/05,14:20:49,17,09,1, 11.9,1,1, 1.820, 10526.425, 361.914, 52824.369 24/03/05,14:20:49,18,09,1, 11.9,1,1, 1.820, 10526.407, 361.900, 52824.413 24/03/05,14:20:49,19,09,1, 11.9,1,1, 1.820, 10526.412, 361.893, 52824.399 24/03/05,14:20:50,00,09,1, 11.9,1,1, 1.819, 10526.409, 361.893, 52824.399 24/03/05,14:20:50,01,09,1, 11.9,1,1, 1.819, 10526.415, 361.873, 52824.346 24/03/05,14:20:50,02,09,1, 11.9,1,1, 1.819, 10526.426, 361.871, 52824.363 24/03/05,14:20:50,03,09,1, 11.9,1,1, 1.819, 10526.423, 361.890, 52824.356 24/03/05,14:20:50,04,09,1, 11.9,1,1, 1.819, 10526.429, 361.891, 52824.348 24/03/05,14:20:50,05,09,1, 11.9,1,1, 1.819, 10526.471, 361.906, 52824.351 24/03/05,14:20:50,06,09,1, 11.9,1,1, 1.819, 10526.450, 361.859, 52824.298 24/03/05,14:20:50,07,09,1, 11.9,1,1, 1.819, 10526.449, 361.851, 52824.416 24/03/05,14:20:50,08,09,1, 11.9,1,1, 1.819, 10526.425, 361.872, 52824.276 24/03/05,14:20:50,09,09,1, 11.9,1,1, 1.819, 10526.450, 361.875, 52824.352 24/03/05,14:20:50,10,09,1, 11.9,1,1, 1.819, 10526.469, 361.868, 52824.304 24/03/05,14:20:50,11,09,1, 11.9,1,1, 1.819, 10526.446, 361.871, 52824.322 24/03/05,14:20:50,12,09,1, 11.9,1,1, 1.819, 10526.478, 361.860, 52824.401 24/03/05,14:20:50,13,09,1, 11.9,1,1, 1.819, 10526.464, 361.849, 52824.388 24/03/05,14:20:50,14,09,1, 11.9,1,1, 1.819, 10526.464, 361.864, 52824.334 24/03/05,14:20:50,15,09,1, 11.9,1,1, 1.819, 10526.472, 361.855, 52824.389 24/03/05,14:20:50,16,09,1, 11.9,1,1, 1.819, 10526.474, 361.837, 52824.393 24/03/05,14:20:50,17,09,1, 11.9,1,1, 1.819, 10526.484, 361.852, 52824.356 24/03/05,14:20:50,18,09,1, 11.9,1,1, 1.819, 10526.499, 361.853, 52824.390 24/03/05,14:20:50,19,09,1, 11.9,1,1, 1.819, 10526.515, 361.857, 52824.378 24/03/05,14:20:51,00,09,1, 11.9,1,1, 1.817, 10526.509, 361.857, 52824.378 24/03/05,14:20:51,01,09,1, 11.9,1,1, 1.817, 10526.494, 361.846, 52824.376 24/03/05,14:20:51,02,09,1, 11.9,1,1, 1.817, 10526.488, 361.841, 52824.375 24/03/05,14:20:51,03,09,1, 11.9,1,1, 1.817, 10526.479, 361.846, 52824.415 24/03/05,14:20:51,04,09,1, 11.9,1,1, 1.817, 10526.489, 361.864, 52824.422 24/03/05,14:20:51,05,09,1, 11.9,1,1, 1.817, 10526.492, 361.842, 52824.349 24/03/05,14:20:51,06,09,1, 11.9,1,1, 1.817, 10526.536, 361.833, 52824.405 24/03/05,14:20:51,07,09,1, 11.9,1,1, 1.817, 10526.492, 361.831, 52824.354 24/03/05,14:20:51,08,09,1, 11.9,1,1, 1.817, 10526.508, 361.813, 52824.343 24/03/05,14:20:51,09,09,1, 11.9,1,1, 1.817, 10526.530, 361.811, 52824.337 24/03/05,14:20:51,10,09,1, 11.9,1,1, 1.817, 10526.509, 361.836, 52824.333 24/03/05,14:20:51,11,09,1, 11.9,1,1, 1.817, 10526.512, 361.805, 52824.381 24/03/05,14:20:51,12,09,1, 11.9,1,1, 1.817, 10526.493, 361.832, 52824.413 24/03/05,14:20:51,13,09,1, 11.9,1,1, 1.817, 10526.521, 361.811, 52824.329 24/03/05,14:20:51,14,09,1, 11.9,1,1, 1.817, 10526.522, 361.829, 52824.324 24/03/05,14:20:51,15,09,1, 11.9,1,1, 1.817, 10526.535, 361.814, 52824.365 24/03/05,14:20:51,16,09,1, 11.9,1,1, 1.817, 10526.528, 361.803, 52824.348 24/03/05,14:20:51,17,09,1, 11.9,1,1, 1.817, 10526.529, 361.805, 52824.337 24/03/05,14:20:51,18,09,1, 11.9,1,1, 1.817, 10526.536, 361.782, 52824.429 24/03/05,14:20:51,19,09,1, 11.9,1,1, 1.817, 10526.544, 361.790, 52824.384 24/03/05,14:20:52,00,09,1, 11.9,1,1, 1.821, 10526.543, 361.790, 52824.384 24/03/05,14:20:52,01,09,1, 11.9,1,1, 1.821, 10526.550, 361.792, 52824.356 24/03/05,14:20:52,02,09,1, 11.9,1,1, 1.821, 10526.554, 361.777, 52824.406 24/03/05,14:20:52,03,09,1, 11.9,1,1, 1.821, 10526.547, 361.777, 52824.397 24/03/05,14:20:52,04,09,1, 11.9,1,1, 1.821, 10526.557, 361.793, 52824.425 24/03/05,14:20:52,05,09,1, 11.9,1,1, 1.821, 10526.556, 361.773, 52824.368 24/03/05,14:20:52,06,09,1, 11.9,1,1, 1.821, 10526.562, 361.792, 52824.389 24/03/05,14:20:52,07,09,1, 11.9,1,1, 1.821, 10526.572, 361.782, 52824.422 24/03/05,14:20:52,08,09,1, 11.9,1,1, 1.821, 10526.573, 361.754, 52824.425 24/03/05,14:20:52,09,09,1, 11.9,1,1, 1.821, 10526.584, 361.747, 52824.361 24/03/05,14:20:52,10,09,1, 11.9,1,1, 1.821, 10526.588, 361.771, 52824.342 24/03/05,14:20:52,11,09,1, 11.9,1,1, 1.821, 10526.582, 361.760, 52824.401 24/03/05,14:20:52,12,09,1, 11.9,1,1, 1.821, 10526.595, 361.759, 52824.426 24/03/05,14:20:52,13,09,1, 11.9,1,1, 1.821, 10526.609, 361.764, 52824.397 24/03/05,14:20:52,14,09,1, 11.9,1,1, 1.821, 10526.606, 361.754, 52824.402 24/03/05,14:20:52,15,09,1, 11.9,1,1, 1.821, 10526.557, 361.743, 52824.327 24/03/05,14:20:52,16,09,1, 11.9,1,1, 1.821, 10526.598, 361.765, 52824.349 24/03/05,14:20:52,17,09,1, 11.9,1,1, 1.821, 10526.575, 361.737, 52824.419 24/03/05,14:20:52,18,09,1, 11.9,1,1, 1.821, 10526.603, 361.746, 52824.365 24/03/05,14:20:52,19,09,1, 11.9,1,1, 1.821, 10526.589, 361.730, 52824.406 24/03/05,14:20:53,00,09,1, 11.9,1,1, 1.822, 10526.584, 361.730, 52824.406 24/03/05,14:20:53,01,09,1, 11.9,1,1, 1.822, 10526.603, 361.716, 52824.360 24/03/05,14:20:53,02,09,1, 11.9,1,1, 1.822, 10526.610, 361.712, 52824.372 24/03/05,14:20:53,03,09,1, 11.9,1,1, 1.822, 10526.600, 361.708, 52824.408 24/03/05,14:20:53,04,09,1, 11.9,1,1, 1.822, 10526.590, 361.735, 52824.427 24/03/05,14:20:53,05,09,1, 11.9,1,1, 1.822, 10526.607, 361.728, 52824.376 24/03/05,14:20:53,06,09,1, 11.9,1,1, 1.822, 10526.622, 361.716, 52824.319 24/03/05,14:20:53,07,09,1, 11.9,1,1, 1.822, 10526.593, 361.697, 52824.345 24/03/05,14:20:53,08,09,1, 11.9,1,1, 1.822, 10526.606, 361.697, 52824.320 24/03/05,14:20:53,09,09,1, 11.9,1,1, 1.822, 10526.593, 361.707, 52824.363 24/03/05,14:20:53,10,09,1, 11.9,1,1, 1.822, 10526.589, 361.712, 52824.309 24/03/05,14:20:53,11,09,1, 11.9,1,1, 1.822, 10526.616, 361.709, 52824.349 24/03/05,14:20:53,12,09,1, 11.9,1,1, 1.822, 10526.627, 361.716, 52824.367 24/03/05,14:20:53,13,09,1, 11.9,1,1, 1.822, 10526.630, 361.685, 52824.339 24/03/05,14:20:53,14,09,1, 11.9,1,1, 1.822, 10526.608, 361.702, 52824.395 24/03/05,14:20:53,15,09,1, 11.9,1,1, 1.822, 10526.640, 361.670, 52824.330 24/03/05,14:20:53,16,09,1, 11.9,1,1, 1.822, 10526.608, 361.718, 52824.369 24/03/05,14:20:53,17,09,1, 11.9,1,1, 1.822, 10526.631, 361.686, 52824.375 24/03/05,14:20:53,18,09,1, 11.9,1,1, 1.822, 10526.640, 361.663, 52824.357 24/03/05,14:20:53,19,09,1, 11.9,1,1, 1.822, 10526.646, 361.676, 52824.419 24/03/05,14:20:54,00,09,1, 11.8,1,1, 1.819, 10526.643, 361.676, 52824.419 24/03/05,14:20:54,01,09,1, 11.8,1,1, 1.819, 10526.627, 361.654, 52824.321 24/03/05,14:20:54,02,09,1, 11.8,1,1, 1.819, 10526.628, 361.660, 52824.362 24/03/05,14:20:54,03,09,1, 11.8,1,1, 1.819, 10526.641, 361.663, 52824.350 24/03/05,14:20:54,04,09,1, 11.8,1,1, 1.819, 10526.619, 361.660, 52824.499 24/03/05,14:20:54,05,09,1, 11.8,1,1, 1.819, 10526.614, 361.663, 52824.387 24/03/05,14:20:54,06,09,1, 11.8,1,1, 1.819, 10526.653, 361.639, 52824.401 24/03/05,14:20:54,07,09,1, 11.8,1,1, 1.819, 10526.628, 361.634, 52824.406 24/03/05,14:20:54,08,09,1, 11.8,1,1, 1.819, 10526.649, 361.650, 52824.403 24/03/05,14:20:54,09,09,1, 11.8,1,1, 1.819, 10526.613, 361.657, 52824.508 24/03/05,14:20:54,10,09,1, 11.8,1,1, 1.819, 10526.642, 361.649, 52824.326 24/03/05,14:20:54,11,09,1, 11.8,1,1, 1.819, 10526.656, 361.624, 52824.372 24/03/05,14:20:54,12,09,1, 11.8,1,1, 1.819, 10526.662, 361.642, 52824.324 24/03/05,14:20:54,13,09,1, 11.8,1,1, 1.819, 10526.656, 361.633, 52824.371 24/03/05,14:20:54,14,09,1, 11.8,1,1, 1.819, 10526.659, 361.626, 52824.341 24/03/05,14:20:54,15,09,1, 11.8,1,1, 1.819, 10526.665, 361.628, 52824.383 24/03/05,14:20:54,16,09,1, 11.8,1,1, 1.819, 10526.694, 361.612, 52824.371 24/03/05,14:20:54,17,09,1, 11.8,1,1, 1.819, 10526.672, 361.641, 52824.347 24/03/05,14:20:54,18,09,1, 11.8,1,1, 1.819, 10526.672, 361.638, 52824.308 24/03/05,14:20:54,19,09,1, 11.8,1,1, 1.819, 10526.684, 361.627, 52824.328 24/03/05,14:20:55,00,09,1, 11.9,1,1, 1.818, 10526.676, 361.627, 52824.328 24/03/05,14:20:55,01,09,1, 11.9,1,1, 1.818, 10526.657, 361.588, 52824.265 24/03/05,14:20:55,02,09,1, 11.9,1,1, 1.818, 10526.694, 361.597, 52824.333 24/03/05,14:20:55,03,09,1, 11.9,1,1, 1.818, 10526.667, 361.598, 52824.382 24/03/05,14:20:55,04,09,1, 11.9,1,1, 1.818, 10526.685, 361.604, 52824.283 24/03/05,14:20:55,05,09,1, 11.9,1,1, 1.818, 10526.704, 361.589, 52824.371 24/03/05,14:20:55,06,09,1, 11.9,1,1, 1.818, 10526.701, 361.588, 52824.362 24/03/05,14:20:55,07,09,1, 11.9,1,1, 1.818, 10526.710, 361.582, 52824.289 24/03/05,14:20:55,08,09,1, 11.9,1,1, 1.818, 10526.680, 361.563, 52824.295 24/03/05,14:20:55,09,09,1, 11.9,1,1, 1.818, 10526.687, 361.588, 52824.399 24/03/05,14:20:55,10,09,1, 11.9,1,1, 1.818, 10526.702, 361.578, 52824.383 24/03/05,14:20:55,11,09,1, 11.9,1,1, 1.818, 10526.706, 361.561, 52824.312 24/03/05,14:20:55,12,09,1, 11.9,1,1, 1.818, 10526.708, 361.546, 52824.330 24/03/05,14:20:55,13,09,1, 11.9,1,1, 1.818, 10526.724, 361.568, 52824.370 24/03/05,14:20:55,14,09,1, 11.9,1,1, 1.818, 10526.732, 361.552, 52824.352 24/03/05,14:20:55,15,09,1, 11.9,1,1, 1.818, 10526.749, 361.576, 52824.344 24/03/05,14:20:55,16,09,1, 11.9,1,1, 1.818, 10526.725, 361.554, 52824.385 24/03/05,14:20:55,17,09,1, 11.9,1,1, 1.818, 10526.737, 361.567, 52824.290 24/03/05,14:20:55,18,09,1, 11.9,1,1, 1.818, 10526.723, 361.548, 52824.376 24/03/05,14:20:55,19,09,1, 11.9,1,1, 1.818, 10526.735, 361.555, 52824.332 24/03/05,14:20:56,00,09,1, 11.9,1,1, 1.819, 10526.735, 361.555, 52824.332 24/03/05,14:20:56,01,09,1, 11.9,1,1, 1.819, 10526.738, 361.531, 52824.337 24/03/05,14:20:56,02,09,1, 11.9,1,1, 1.819, 10526.720, 361.543, 52824.389 24/03/05,14:20:56,03,09,1, 11.9,1,1, 1.819, 10526.752, 361.549, 52824.349 24/03/05,14:20:56,04,09,1, 11.9,1,1, 1.819, 10526.759, 361.518, 52824.323 24/03/05,14:20:56,05,09,1, 11.9,1,1, 1.819, 10526.735, 361.530, 52824.389 24/03/05,14:20:56,06,09,1, 11.9,1,1, 1.819, 10526.742, 361.516, 52824.326 24/03/05,14:20:56,07,09,1, 11.9,1,1, 1.819, 10526.752, 361.528, 52824.376 24/03/05,14:20:56,08,09,1, 11.9,1,1, 1.819, 10526.745, 361.529, 52824.315 24/03/05,14:20:56,09,09,1, 11.9,1,1, 1.819, 10526.741, 361.534, 52824.309 24/03/05,14:20:56,10,09,1, 11.9,1,1, 1.819, 10526.776, 361.500, 52824.336 24/03/05,14:20:56,11,09,1, 11.9,1,1, 1.819, 10526.758, 361.513, 52824.366 24/03/05,14:20:56,12,09,1, 11.9,1,1, 1.819, 10526.761, 361.505, 52824.327 24/03/05,14:20:56,13,09,1, 11.9,1,1, 1.819, 10526.764, 361.517, 52824.291 24/03/05,14:20:56,14,09,1, 11.9,1,1, 1.819, 10526.754, 361.497, 52824.385 24/03/05,14:20:56,15,09,1, 11.9,1,1, 1.819, 10526.771, 361.487, 52824.362 24/03/05,14:20:56,16,09,1, 11.9,1,1, 1.819, 10526.762, 361.488, 52824.085 24/03/05,14:20:56,17,09,1, 11.9,1,1, 1.819, 10526.725, 361.508, 52824.362 24/03/05,14:20:56,18,09,1, 11.9,1,1, 1.819, 10526.761, 361.479, 52824.348 24/03/05,14:20:56,19,09,1, 11.9,1,1, 1.819, 10526.761, 361.485, 52824.379 24/03/05,14:20:57,00,09,1, 11.9,1,1, 1.817, 10526.760, 361.485, 52824.379 24/03/05,14:20:57,01,09,1, 11.9,1,1, 1.817, 10526.779, 361.482, 52824.385 24/03/05,14:20:57,02,09,1, 11.9,1,1, 1.817, 10526.783, 361.484, 52824.404 24/03/05,14:20:57,03,09,1, 11.9,1,1, 1.817, 10526.781, 361.460, 52824.423 24/03/05,14:20:57,04,09,1, 11.9,1,1, 1.817, 10526.820, 361.482, 52824.439 24/03/05,14:20:57,05,09,1, 11.9,1,1, 1.817, 10526.793, 361.469, 52824.498 24/03/05,14:20:57,06,09,1, 11.9,1,1, 1.817, 10526.779, 361.479, 52824.474 24/03/05,14:20:57,07,09,1, 11.9,1,1, 1.817, 10526.817, 361.455, 52824.443 24/03/05,14:20:57,08,09,1, 11.9,1,1, 1.817, 10526.817, 361.471, 52824.420 24/03/05,14:20:57,09,09,1, 11.9,1,1, 1.817, 10526.805, 361.490, 52824.484 24/03/05,14:20:57,10,09,1, 11.9,1,1, 1.817, 10526.842, 361.474, 52824.485 24/03/05,14:20:57,11,09,1, 11.9,1,1, 1.817, 10526.823, 361.426, 52824.457 24/03/05,14:20:57,12,09,1, 11.9,1,1, 1.817, 10526.834, 361.454, 52824.456 24/03/05,14:20:57,13,09,1, 11.9,1,1, 1.817, 10526.822, 361.457, 52824.420 24/03/05,14:20:57,14,09,1, 11.9,1,1, 1.817, 10526.834, 361.436, 52824.493 24/03/05,14:20:57,15,09,1, 11.9,1,1, 1.817, 10526.848, 361.442, 52824.446 24/03/05,14:20:57,16,09,1, 11.9,1,1, 1.817, 10526.836, 361.440, 52824.422 24/03/05,14:20:57,17,09,1, 11.9,1,1, 1.817, 10526.839, 361.439, 52824.461 24/03/05,14:20:57,18,09,1, 11.9,1,1, 1.817, 10526.850, 361.440, 52824.500 24/03/05,14:20:57,19,09,1, 11.9,1,1, 1.817, 10526.837, 361.448, 52824.522 24/03/05,14:20:58,00,09,1, 11.8,1,1, 1.821, 10526.835, 361.448, 52824.522 24/03/05,14:20:58,01,09,1, 11.8,1,1, 1.821, 10526.844, 361.445, 52824.395 24/03/05,14:20:58,02,09,1, 11.8,1,1, 1.821, 10526.838, 361.446, 52824.431 24/03/05,14:20:58,03,09,1, 11.8,1,1, 1.821, 10526.845, 361.447, 52824.477 24/03/05,14:20:58,04,09,1, 11.8,1,1, 1.821, 10526.868, 361.414, 52824.511 24/03/05,14:20:58,05,09,1, 11.8,1,1, 1.821, 10526.868, 361.394, 52824.320 24/03/05,14:20:58,06,09,1, 11.8,1,1, 1.821, 10526.875, 361.401, 52824.386 24/03/05,14:20:58,07,09,1, 11.8,1,1, 1.821, 10526.910, 361.404, 52824.457 24/03/05,14:20:58,08,09,1, 11.8,1,1, 1.821, 10526.899, 361.410, 52824.440 24/03/05,14:20:58,09,09,1, 11.8,1,1, 1.821, 10526.882, 361.407, 52824.444 24/03/05,14:20:58,10,09,1, 11.8,1,1, 1.821, 10526.897, 361.425, 52824.499 24/03/05,14:20:58,11,09,1, 11.8,1,1, 1.821, 10526.883, 361.411, 52824.485 24/03/05,14:20:58,12,09,1, 11.8,1,1, 1.821, 10526.908, 361.404, 52824.405 24/03/05,14:20:58,13,09,1, 11.8,1,1, 1.821, 10526.895, 361.392, 52824.404 24/03/05,14:20:58,14,09,1, 11.8,1,1, 1.821, 10526.894, 361.393, 52824.483 24/03/05,14:20:58,15,09,1, 11.8,1,1, 1.821, 10526.913, 361.369, 52824.533 24/03/05,14:20:58,16,09,1, 11.8,1,1, 1.821, 10526.892, 361.396, 52824.486 24/03/05,14:20:58,17,09,1, 11.8,1,1, 1.821, 10526.893, 361.371, 52824.493 24/03/05,14:20:58,18,09,1, 11.8,1,1, 1.821, 10526.915, 361.371, 52824.424 24/03/05,14:20:58,19,09,1, 11.8,1,1, 1.821, 10526.914, 361.396, 52824.428 24/03/05,14:20:59,00,09,1, 11.9,1,1, 1.819, 10526.910, 361.396, 52824.428 24/03/05,14:20:59,01,09,1, 11.9,1,1, 1.819, 10526.918, 361.370, 52824.519 24/03/05,14:20:59,02,09,1, 11.9,1,1, 1.819, 10526.927, 361.381, 52824.415 24/03/05,14:20:59,03,09,1, 11.9,1,1, 1.819, 10526.916, 361.354, 52824.409 24/03/05,14:20:59,04,09,1, 11.9,1,1, 1.819, 10526.939, 361.362, 52824.369 24/03/05,14:20:59,05,09,1, 11.9,1,1, 1.819, 10526.911, 361.369, 52824.535 24/03/05,14:20:59,06,09,1, 11.9,1,1, 1.819, 10526.929, 361.363, 52824.498 24/03/05,14:20:59,07,09,1, 11.9,1,1, 1.819, 10526.928, 361.372, 52824.462 24/03/05,14:20:59,08,09,1, 11.9,1,1, 1.819, 10526.925, 361.376, 52824.705 24/03/05,14:20:59,09,09,1, 11.9,1,1, 1.819, 10526.947, 361.331, 52824.527 24/03/05,14:20:59,10,09,1, 11.9,1,1, 1.819, 10526.975, 361.328, 52824.442 24/03/05,14:20:59,11,09,1, 11.9,1,1, 1.819, 10526.980, 361.332, 52824.469 24/03/05,14:20:59,12,09,1, 11.9,1,1, 1.819, 10526.980, 361.329, 52824.462 24/03/05,14:20:59,13,09,1, 11.9,1,1, 1.819, 10526.985, 361.311, 52824.426 24/03/05,14:20:59,14,09,1, 11.9,1,1, 1.819, 10526.987, 361.319, 52824.431 24/03/05,14:20:59,15,09,1, 11.9,1,1, 1.819, 10526.993, 361.318, 52824.428 24/03/05,14:20:59,16,09,1, 11.9,1,1, 1.819, 10526.998, 361.307, 52824.432 24/03/05,14:20:59,17,09,1, 11.9,1,1, 1.819, 10526.957, 361.288, 52824.503 24/03/05,14:20:59,18,09,1, 11.9,1,1, 1.819, 10526.987, 361.318, 52824.518 24/03/05,14:20:59,19,09,1, 11.9,1,1, 1.819, 10526.968, 361.293, 52824.449 24/03/05,14:21:00,00,09,1, 11.9,1,1, 1.816, 10526.968, 361.293, 52824.449 24/03/05,14:21:00,01,09,1, 11.9,1,1, 1.816, 10526.983, 361.275, 52824.433 24/03/05,14:21:00,02,09,1, 11.9,1,1, 1.816, 10526.995, 361.292, 52824.365 24/03/05,14:21:00,03,09,1, 11.9,1,1, 1.816, 10526.986, 361.270, 52824.333 24/03/05,14:21:00,04,09,1, 11.9,1,1, 1.816, 10526.993, 361.292, 52824.405 24/03/05,14:21:00,05,09,1, 11.9,1,1, 1.816, 10526.992, 361.287, 52824.392 24/03/05,14:21:00,06,09,1, 11.9,1,1, 1.816, 10527.002, 361.304, 52824.408 24/03/05,14:21:00,07,09,1, 11.9,1,1, 1.816, 10527.017, 361.279, 52824.294 24/03/05,14:21:00,08,09,1, 11.9,1,1, 1.816, 10527.010, 361.254, 52824.327 24/03/05,14:21:00,09,09,1, 11.9,1,1, 1.816, 10526.997, 361.257, 52824.360 24/03/05,14:21:00,10,09,1, 11.9,1,1, 1.816, 10527.051, 361.269, 52824.323 24/03/05,14:21:00,11,09,1, 11.9,1,1, 1.816, 10527.026, 361.267, 52824.337 24/03/05,14:21:00,12,09,1, 11.9,1,1, 1.816, 10527.046, 361.247, 52824.377 24/03/05,14:21:00,13,09,1, 11.9,1,1, 1.816, 10527.018, 361.254, 52824.347 24/03/05,14:21:00,14,09,1, 11.9,1,1, 1.816, 10527.025, 361.232, 52824.399 24/03/05,14:21:00,15,09,1, 11.9,1,1, 1.816, 10527.061, 361.224, 52824.320 24/03/05,14:21:00,16,09,1, 11.9,1,1, 1.816, 10527.031, 361.239, 52824.371 24/03/05,14:21:00,17,09,1, 11.9,1,1, 1.816, 10527.044, 361.232, 52824.341 24/03/05,14:21:00,18,09,1, 11.9,1,1, 1.816, 10527.044, 361.186, 52824.415 24/03/05,14:21:00,19,09,1, 11.9,1,1, 1.816, 10527.050, 361.234, 52824.403 24/03/05,14:21:01,00,09,1, 11.8,1,1, 1.819, 10527.043, 361.234, 52824.403 24/03/05,14:21:01,01,09,1, 11.8,1,1, 1.819, 10527.039, 361.202, 52824.392 24/03/05,14:21:01,02,09,1, 11.8,1,1, 1.819, 10527.061, 361.199, 52824.337 24/03/05,14:21:01,03,09,1, 11.8,1,1, 1.819, 10527.058, 361.167, 52824.350 24/03/05,14:21:01,04,09,1, 11.8,1,1, 1.819, 10527.072, 361.172, 52824.346 24/03/05,14:21:01,05,09,1, 11.8,1,1, 1.819, 10527.064, 361.189, 52824.367 24/03/05,14:21:01,06,09,1, 11.8,1,1, 1.819, 10527.069, 361.168, 52824.374 24/03/05,14:21:01,07,09,1, 11.8,1,1, 1.819, 10527.058, 361.179, 52824.379 24/03/05,14:21:01,08,09,1, 11.8,1,1, 1.819, 10527.070, 361.178, 52824.307 24/03/05,14:21:01,09,09,1, 11.8,1,1, 1.819, 10527.063, 361.180, 52824.346 24/03/05,14:21:01,10,09,1, 11.8,1,1, 1.819, 10527.069, 361.186, 52824.369 24/03/05,14:21:01,11,09,1, 11.8,1,1, 1.819, 10527.072, 361.142, 52824.385 24/03/05,14:21:01,12,09,1, 11.8,1,1, 1.819, 10527.101, 361.166, 52824.354 24/03/05,14:21:01,13,09,1, 11.8,1,1, 1.819, 10527.086, 361.143, 52824.319 24/03/05,14:21:01,14,09,1, 11.8,1,1, 1.819, 10527.088, 361.191, 52824.358 24/03/05,14:21:01,15,09,1, 11.8,1,1, 1.819, 10527.084, 361.150, 52824.308 24/03/05,14:21:01,16,09,1, 11.8,1,1, 1.819, 10527.118, 361.160, 52824.327 24/03/05,14:21:01,17,09,1, 11.8,1,1, 1.819, 10527.100, 361.134, 52824.368 24/03/05,14:21:01,18,09,1, 11.8,1,1, 1.819, 10527.122, 361.112, 52824.350 24/03/05,14:21:01,19,09,1, 11.8,1,1, 1.819, 10527.102, 361.103, 52824.321 24/03/05,14:21:02,00,09,1, 11.8,1,1, 1.818, 10527.102, 361.103, 52824.321 24/03/05,14:21:02,01,09,1, 11.8,1,1, 1.818, 10527.092, 361.118, 52824.397 24/03/05,14:21:02,02,09,1, 11.8,1,1, 1.818, 10527.121, 361.106, 52824.365 24/03/05,14:21:02,03,09,1, 11.8,1,1, 1.818, 10527.129, 361.107, 52824.364 24/03/05,14:21:02,04,09,1, 11.8,1,1, 1.818, 10527.123, 361.122, 52824.351 24/03/05,14:21:02,05,09,1, 11.8,1,1, 1.818, 10527.133, 361.111, 52824.343 24/03/05,14:21:02,06,09,1, 11.8,1,1, 1.818, 10527.135, 361.082, 52824.357 24/03/05,14:21:02,07,09,1, 11.8,1,1, 1.818, 10527.112, 361.091, 52824.369 24/03/05,14:21:02,08,09,1, 11.8,1,1, 1.818, 10527.119, 361.090, 52824.363 24/03/05,14:21:02,09,09,1, 11.8,1,1, 1.818, 10527.152, 361.102, 52824.360 24/03/05,14:21:02,10,09,1, 11.8,1,1, 1.818, 10527.119, 361.107, 52824.313 24/03/05,14:21:02,11,09,1, 11.8,1,1, 1.818, 10527.117, 361.121, 52824.422 24/03/05,14:21:02,12,09,1, 11.8,1,1, 1.818, 10527.157, 361.088, 52824.280 24/03/05,14:21:02,13,09,1, 11.8,1,1, 1.818, 10527.159, 361.066, 52824.340 24/03/05,14:21:02,14,09,1, 11.8,1,1, 1.818, 10527.123, 361.062, 52824.316 24/03/05,14:21:02,15,09,1, 11.8,1,1, 1.818, 10527.131, 361.054, 52824.322 24/03/05,14:21:02,16,09,1, 11.8,1,1, 1.818, 10527.140, 361.080, 52824.255 24/03/05,14:21:02,17,09,1, 11.8,1,1, 1.818, 10527.154, 361.084, 52824.317 24/03/05,14:21:02,18,09,1, 11.8,1,1, 1.818, 10527.164, 361.046, 52824.393 24/03/05,14:21:02,19,09,1, 11.8,1,1, 1.818, 10527.157, 361.044, 52824.361 24/03/05,14:21:03,00,09,1, 11.9,1,1, 1.821, 10527.152, 361.044, 52824.361 24/03/05,14:21:03,01,09,1, 11.9,1,1, 1.821, 10527.143, 361.054, 52824.324 24/03/05,14:21:03,02,09,1, 11.9,1,1, 1.821, 10527.132, 361.053, 52824.384 24/03/05,14:21:03,03,09,1, 11.9,1,1, 1.821, 10527.161, 361.064, 52824.349 24/03/05,14:21:03,04,09,1, 11.9,1,1, 1.821, 10527.165, 361.041, 52824.373 24/03/05,14:21:03,05,09,1, 11.9,1,1, 1.821, 10527.155, 361.036, 52824.344 24/03/05,14:21:03,06,09,1, 11.9,1,1, 1.821, 10527.169, 361.040, 52824.328 24/03/05,14:21:03,07,09,1, 11.9,1,1, 1.821, 10527.184, 361.035, 52824.363 24/03/05,14:21:03,08,09,1, 11.9,1,1, 1.821, 10527.181, 361.033, 52824.295 24/03/05,14:21:03,09,09,1, 11.9,1,1, 1.821, 10527.176, 361.057, 52824.352 24/03/05,14:21:03,10,09,1, 11.9,1,1, 1.821, 10527.178, 361.004, 52824.282 24/03/05,14:21:03,11,09,1, 11.9,1,1, 1.821, 10527.187, 361.011, 52824.256 24/03/05,14:21:03,12,09,1, 11.9,1,1, 1.821, 10527.184, 361.006, 52824.353 24/03/05,14:21:03,13,09,1, 11.9,1,1, 1.821, 10527.178, 361.015, 52824.294 24/03/05,14:21:03,14,09,1, 11.9,1,1, 1.821, 10527.200, 360.998, 52824.307 24/03/05,14:21:03,15,09,1, 11.9,1,1, 1.821, 10527.197, 361.011, 52824.381 24/03/05,14:21:03,16,09,1, 11.9,1,1, 1.821, 10527.210, 360.998, 52824.326 24/03/05,14:21:03,17,09,1, 11.9,1,1, 1.821, 10527.213, 360.975, 52824.334 24/03/05,14:21:03,18,09,1, 11.9,1,1, 1.821, 10527.218, 360.986, 52824.333 24/03/05,14:21:03,19,09,1, 11.9,1,1, 1.821, 10527.203, 361.001, 52824.301 24/03/05,14:21:04,00,09,1, 11.9,1,1, 1.818, 10527.202, 361.001, 52824.301 24/03/05,14:21:04,01,09,1, 11.9,1,1, 1.818, 10527.207, 360.973, 52824.383 24/03/05,14:21:04,02,09,1, 11.9,1,1, 1.818, 10527.206, 360.960, 52824.300 24/03/05,14:21:04,03,09,1, 11.9,1,1, 1.818, 10527.220, 360.956, 52824.288 24/03/05,14:21:04,04,09,1, 11.9,1,1, 1.818, 10527.209, 360.968, 52824.315 24/03/05,14:21:04,05,09,1, 11.9,1,1, 1.818, 10527.225, 360.970, 52824.287 24/03/05,14:21:04,06,09,1, 11.9,1,1, 1.818, 10527.243, 360.966, 52824.361 24/03/05,14:21:04,07,09,1, 11.9,1,1, 1.818, 10527.242, 360.966, 52824.493 24/03/05,14:21:04,08,09,1, 11.9,1,1, 1.818, 10527.260, 360.966, 52824.291 24/03/05,14:21:04,09,09,1, 11.9,1,1, 1.818, 10527.269, 360.974, 52824.373 24/03/05,14:21:04,10,09,1, 11.9,1,1, 1.818, 10527.265, 360.925, 52824.308 24/03/05,14:21:04,11,09,1, 11.9,1,1, 1.818, 10527.254, 360.941, 52824.268 24/03/05,14:21:04,12,09,1, 11.9,1,1, 1.818, 10527.272, 360.953, 52824.349 24/03/05,14:21:04,13,09,1, 11.9,1,1, 1.818, 10527.282, 360.936, 52824.375 24/03/05,14:21:04,14,09,1, 11.9,1,1, 1.818, 10527.259, 360.943, 52824.419 24/03/05,14:21:04,15,09,1, 11.9,1,1, 1.818, 10527.254, 360.917, 52824.386 24/03/05,14:21:04,16,09,1, 11.9,1,1, 1.818, 10527.274, 360.945, 52824.396 24/03/05,14:21:04,17,09,1, 11.9,1,1, 1.818, 10527.268, 360.940, 52824.369 24/03/05,14:21:04,18,09,1, 11.9,1,1, 1.818, 10527.278, 360.966, 52824.394 24/03/05,14:21:04,19,09,1, 11.9,1,1, 1.818, 10527.261, 360.918, 52824.355 24/03/05,14:21:05,00,09,1, 11.9,1,1, 1.821, 10527.260, 360.918, 52824.355 24/03/05,14:21:05,01,09,1, 11.9,1,1, 1.821, 10527.284, 360.903, 52824.321 24/03/05,14:21:05,02,09,1, 11.9,1,1, 1.821, 10527.272, 360.900, 52824.331 24/03/05,14:21:05,03,09,1, 11.9,1,1, 1.821, 10527.281, 360.890, 52824.339 24/03/05,14:21:05,04,09,1, 11.9,1,1, 1.821, 10527.275, 360.919, 52824.372 24/03/05,14:21:05,05,09,1, 11.9,1,1, 1.821, 10527.316, 360.889, 52824.334 24/03/05,14:21:05,06,09,1, 11.9,1,1, 1.821, 10527.282, 360.882, 52824.328 24/03/05,14:21:05,07,09,1, 11.9,1,1, 1.821, 10527.290, 360.901, 52824.358 24/03/05,14:21:05,08,09,1, 11.9,1,1, 1.821, 10527.300, 360.899, 52824.376 24/03/05,14:21:05,09,09,1, 11.9,1,1, 1.821, 10527.302, 360.881, 52824.297 24/03/05,14:21:05,10,09,1, 11.9,1,1, 1.821, 10527.308, 360.880, 52824.358 24/03/05,14:21:05,11,09,1, 11.9,1,1, 1.821, 10527.324, 360.880, 52824.327 24/03/05,14:21:05,12,09,1, 11.9,1,1, 1.821, 10527.322, 360.886, 52824.401 24/03/05,14:21:05,13,09,1, 11.9,1,1, 1.821, 10527.318, 360.846, 52824.328 24/03/05,14:21:05,14,09,1, 11.9,1,1, 1.821, 10527.328, 360.860, 52824.272 24/03/05,14:21:05,15,09,1, 11.9,1,1, 1.821, 10527.324, 360.858, 52824.320 24/03/05,14:21:05,16,09,1, 11.9,1,1, 1.821, 10527.349, 360.831, 52824.330 24/03/05,14:21:05,17,09,1, 11.9,1,1, 1.821, 10527.361, 360.879, 52824.287 24/03/05,14:21:05,18,09,1, 11.9,1,1, 1.821, 10527.351, 360.830, 52824.297 24/03/05,14:21:05,19,09,1, 11.9,1,1, 1.821, 10527.365, 360.833, 52824.337 24/03/05,14:21:06,00,09,1, 11.8,1,1, 1.821, 10527.360, 360.833, 52824.337 24/03/05,14:21:06,01,09,1, 11.8,1,1, 1.821, 10527.347, 360.839, 52824.359 24/03/05,14:21:06,02,09,1, 11.8,1,1, 1.821, 10527.365, 360.844, 52824.389 24/03/05,14:21:06,03,09,1, 11.8,1,1, 1.821, 10527.353, 360.810, 52824.321 24/03/05,14:21:06,04,09,1, 11.8,1,1, 1.821, 10527.384, 360.842, 52824.330 24/03/05,14:21:06,05,09,1, 11.8,1,1, 1.821, 10527.387, 360.841, 52824.330 24/03/05,14:21:06,06,09,1, 11.8,1,1, 1.821, 10527.357, 360.805, 52824.326 24/03/05,14:21:06,07,09,1, 11.8,1,1, 1.821, 10527.371, 360.831, 52824.375 24/03/05,14:21:06,08,09,1, 11.8,1,1, 1.821, 10527.381, 360.820, 52824.318 24/03/05,14:21:06,09,09,1, 11.8,1,1, 1.821, 10527.392, 360.838, 52824.439 24/03/05,14:21:06,10,09,1, 11.8,1,1, 1.821, 10527.377, 360.825, 52824.346 24/03/05,14:21:06,11,09,1, 11.8,1,1, 1.821, 10527.386, 360.804, 52824.402 24/03/05,14:21:06,12,09,1, 11.8,1,1, 1.821, 10527.380, 360.787, 52824.332 24/03/05,14:21:06,13,09,1, 11.8,1,1, 1.821, 10527.402, 360.797, 52824.347 24/03/05,14:21:06,14,09,1, 11.8,1,1, 1.821, 10527.383, 360.809, 52824.386 24/03/05,14:21:06,15,09,1, 11.8,1,1, 1.821, 10527.419, 360.809, 52824.293 24/03/05,14:21:06,16,09,1, 11.8,1,1, 1.821, 10527.409, 360.788, 52824.316 24/03/05,14:21:06,17,09,1, 11.8,1,1, 1.821, 10527.397, 360.789, 52824.280 24/03/05,14:21:06,18,09,1, 11.8,1,1, 1.821, 10527.426, 360.789, 52824.347 24/03/05,14:21:06,19,09,1, 11.8,1,1, 1.821, 10527.434, 360.781, 52824.363 24/03/05,14:21:07,00,09,1, 11.9,1,1, 1.820, 10527.427, 360.781, 52824.363 24/03/05,14:21:07,01,09,1, 11.9,1,1, 1.820, 10527.443, 360.762, 52824.274 24/03/05,14:21:07,02,09,1, 11.9,1,1, 1.820, 10527.415, 360.780, 52824.340 24/03/05,14:21:07,03,09,1, 11.9,1,1, 1.820, 10527.433, 360.787, 52824.303 24/03/05,14:21:07,04,09,1, 11.9,1,1, 1.820, 10527.426, 360.755, 52824.374 24/03/05,14:21:07,05,09,1, 11.9,1,1, 1.820, 10527.445, 360.738, 52824.249 24/03/05,14:21:07,06,09,1, 11.9,1,1, 1.820, 10527.446, 360.743, 52824.285 24/03/05,14:21:07,07,09,1, 11.9,1,1, 1.820, 10527.465, 360.747, 52824.249 24/03/05,14:21:07,08,09,1, 11.9,1,1, 1.820, 10527.459, 360.741, 52824.287 24/03/05,14:21:07,09,09,1, 11.9,1,1, 1.820, 10527.460, 360.736, 52824.339 24/03/05,14:21:07,10,09,1, 11.9,1,1, 1.820, 10527.461, 360.726, 52824.366 24/03/05,14:21:07,11,09,1, 11.9,1,1, 1.820, 10527.478, 360.729, 52824.311 24/03/05,14:21:07,12,09,1, 11.9,1,1, 1.820, 10527.450, 360.738, 52824.339 24/03/05,14:21:07,13,09,1, 11.9,1,1, 1.820, 10527.486, 360.700, 52824.305 24/03/05,14:21:07,14,09,1, 11.9,1,1, 1.820, 10527.459, 360.699, 52824.300 24/03/05,14:21:07,15,09,1, 11.9,1,1, 1.820, 10527.514, 360.716, 52824.320 24/03/05,14:21:07,16,09,1, 11.9,1,1, 1.820, 10527.489, 360.698, 52824.363 24/03/05,14:21:07,17,09,1, 11.9,1,1, 1.820, 10527.489, 360.694, 52824.349 24/03/05,14:21:07,18,09,1, 11.9,1,1, 1.820, 10527.487, 360.723, 52824.303 24/03/05,14:21:07,19,09,1, 11.9,1,1, 1.820, 10527.480, 360.715, 52824.468 24/03/05,14:21:08,00,09,1, 11.9,1,1, 1.821, 10527.477, 360.715, 52824.468 24/03/05,14:21:08,01,09,1, 11.9,1,1, 1.821, 10527.543, 360.706, 52824.329 24/03/05,14:21:08,02,09,1, 11.9,1,1, 1.821, 10527.516, 360.683, 52824.313 24/03/05,14:21:08,03,09,1, 11.9,1,1, 1.821, 10527.533, 360.720, 52824.355 24/03/05,14:21:08,04,09,1, 11.9,1,1, 1.821, 10527.537, 360.670, 52824.266 24/03/05,14:21:08,05,09,1, 11.9,1,1, 1.821, 10527.535, 360.690, 52824.291 24/03/05,14:21:08,06,09,1, 11.9,1,1, 1.821, 10527.547, 360.685, 52824.359 24/03/05,14:21:08,07,09,1, 11.9,1,1, 1.821, 10527.530, 360.669, 52824.278 24/03/05,14:21:08,08,09,1, 11.9,1,1, 1.821, 10527.548, 360.647, 52824.279 24/03/05,14:21:08,09,09,1, 11.9,1,1, 1.821, 10527.525, 360.664, 52824.302 24/03/05,14:21:08,10,09,1, 11.9,1,1, 1.821, 10527.555, 360.664, 52824.300 24/03/05,14:21:08,11,09,1, 11.9,1,1, 1.821, 10527.552, 360.641, 52824.343 24/03/05,14:21:08,12,09,1, 11.9,1,1, 1.821, 10527.562, 360.656, 52824.304 24/03/05,14:21:08,13,09,1, 11.9,1,1, 1.821, 10527.573, 360.637, 52824.308 24/03/05,14:21:08,14,09,1, 11.9,1,1, 1.821, 10527.569, 360.631, 52824.266 24/03/05,14:21:08,15,09,1, 11.9,1,1, 1.821, 10527.583, 360.645, 52824.371 24/03/05,14:21:08,16,09,1, 11.9,1,1, 1.821, 10527.572, 360.632, 52824.334 24/03/05,14:21:08,17,09,1, 11.9,1,1, 1.821, 10527.582, 360.643, 52824.327 24/03/05,14:21:08,18,09,1, 11.9,1,1, 1.821, 10527.606, 360.641, 52824.281 24/03/05,14:21:08,19,09,1, 11.9,1,1, 1.821, 10527.590, 360.626, 52824.298 24/03/05,14:21:09,00,09,1, 12.0,1,1, 1.816, 10527.586, 360.626, 52824.298 24/03/05,14:21:09,01,09,1, 12.0,1,1, 1.816, 10527.596, 360.642, 52824.316 24/03/05,14:21:09,02,09,1, 12.0,1,1, 1.816, 10527.612, 360.622, 52824.327 24/03/05,14:21:09,03,09,1, 12.0,1,1, 1.816, 10527.625, 360.633, 52824.308 24/03/05,14:21:09,04,09,1, 12.0,1,1, 1.816, 10527.620, 360.612, 52824.312 24/03/05,14:21:09,05,09,1, 12.0,1,1, 1.816, 10527.633, 360.600, 52824.292 24/03/05,14:21:09,06,09,1, 12.0,1,1, 1.816, 10527.628, 360.602, 52824.332 24/03/05,14:21:09,07,09,1, 12.0,1,1, 1.816, 10527.635, 360.621, 52824.304 24/03/05,14:21:09,08,09,1, 12.0,1,1, 1.816, 10527.621, 360.600, 52824.289 24/03/05,14:21:09,09,09,1, 12.0,1,1, 1.816, 10527.624, 360.586, 52824.305 24/03/05,14:21:09,10,09,1, 12.0,1,1, 1.816, 10527.645, 360.572, 52824.255 24/03/05,14:21:09,11,09,1, 12.0,1,1, 1.816, 10527.640, 360.567, 52824.178 24/03/05,14:21:09,12,09,1, 12.0,1,1, 1.816, 10527.679, 360.546, 52824.241 24/03/05,14:21:09,13,09,1, 12.0,1,1, 1.816, 10527.678, 360.562, 52824.183 24/03/05,14:21:09,14,09,1, 12.0,1,1, 1.816, 10527.704, 360.577, 52824.319 24/03/05,14:21:09,15,09,1, 12.0,1,1, 1.816, 10527.675, 360.565, 52824.272 24/03/05,14:21:09,16,09,1, 12.0,1,1, 1.816, 10527.695, 360.560, 52824.235 24/03/05,14:21:09,17,09,1, 12.0,1,1, 1.816, 10527.675, 360.586, 52824.329 24/03/05,14:21:09,18,09,1, 12.0,1,1, 1.816, 10527.690, 360.550, 52824.302 24/03/05,14:21:09,19,09,1, 12.0,1,1, 1.816, 10527.672, 360.538, 52824.283 24/03/05,14:21:10,00,09,1, 11.9,1,1, 1.822, 10527.669, 360.538, 52824.283 24/03/05,14:21:10,01,09,1, 11.9,1,1, 1.822, 10527.709, 360.562, 52824.238 24/03/05,14:21:10,02,09,1, 11.9,1,1, 1.822, 10527.705, 360.528, 52824.325 24/03/05,14:21:10,03,09,1, 11.9,1,1, 1.822, 10527.702, 360.514, 52824.323 24/03/05,14:21:10,04,09,1, 11.9,1,1, 1.822, 10527.693, 360.531, 52824.278 24/03/05,14:21:10,05,09,1, 11.9,1,1, 1.822, 10527.704, 360.515, 52824.324 24/03/05,14:21:10,06,09,1, 11.9,1,1, 1.822, 10527.707, 360.514, 52824.249 24/03/05,14:21:10,07,09,1, 11.9,1,1, 1.822, 10527.724, 360.518, 52824.294 24/03/05,14:21:10,08,09,1, 11.9,1,1, 1.822, 10527.727, 360.521, 52824.290 24/03/05,14:21:10,09,09,1, 11.9,1,1, 1.822, 10527.712, 360.487, 52824.292 24/03/05,14:21:10,10,09,1, 11.9,1,1, 1.822, 10527.711, 360.495, 52824.286 24/03/05,14:21:10,11,09,1, 11.9,1,1, 1.822, 10527.714, 360.503, 52824.295 24/03/05,14:21:10,12,09,1, 11.9,1,1, 1.822, 10527.717, 360.487, 52824.210 24/03/05,14:21:10,13,09,1, 11.9,1,1, 1.822, 10527.724, 360.493, 52824.209 24/03/05,14:21:10,14,09,1, 11.9,1,1, 1.822, 10527.754, 360.479, 52824.269 24/03/05,14:21:10,15,09,1, 11.9,1,1, 1.822, 10527.741, 360.496, 52824.279 24/03/05,14:21:10,16,09,1, 11.9,1,1, 1.822, 10527.786, 360.484, 52824.238 24/03/05,14:21:10,17,09,1, 11.9,1,1, 1.822, 10527.766, 360.510, 52824.303 24/03/05,14:21:10,18,09,1, 11.9,1,1, 1.822, 10527.750, 360.504, 52824.309 24/03/05,14:21:10,19,09,1, 11.9,1,1, 1.822, 10527.768, 360.503, 52824.302 24/03/05,14:21:11,00,09,1, 11.9,1,1, 1.820, 10527.761, 360.503, 52824.302 24/03/05,14:21:11,01,09,1, 11.9,1,1, 1.820, 10527.796, 360.477, 52824.257 24/03/05,14:21:11,02,09,1, 11.9,1,1, 1.820, 10527.794, 360.456, 52824.232 24/03/05,14:21:11,03,09,1, 11.9,1,1, 1.820, 10527.772, 360.478, 52824.216 24/03/05,14:21:11,04,09,1, 11.9,1,1, 1.820, 10527.812, 360.456, 52824.314 24/03/05,14:21:11,05,09,1, 11.9,1,1, 1.820, 10527.779, 360.492, 52824.256 24/03/05,14:21:11,06,09,1, 11.9,1,1, 1.820, 10527.785, 360.458, 52824.312 24/03/05,14:21:11,07,09,1, 11.9,1,1, 1.820, 10527.790, 360.458, 52824.212 24/03/05,14:21:11,08,09,1, 11.9,1,1, 1.820, 10527.803, 360.470, 52824.277 24/03/05,14:21:11,09,09,1, 11.9,1,1, 1.820, 10527.785, 360.430, 52824.297 24/03/05,14:21:11,10,09,1, 11.9,1,1, 1.820, 10527.804, 360.456, 52824.316 24/03/05,14:21:11,11,09,1, 11.9,1,1, 1.820, 10527.806, 360.428, 52824.262 24/03/05,14:21:11,12,09,1, 11.9,1,1, 1.820, 10527.818, 360.432, 52824.319 24/03/05,14:21:11,13,09,1, 11.9,1,1, 1.820, 10527.846, 360.403, 52824.222 24/03/05,14:21:11,14,09,1, 11.9,1,1, 1.820, 10527.837, 360.435, 52824.262 24/03/05,14:21:11,15,09,1, 11.9,1,1, 1.820, 10527.813, 360.428, 52824.310 24/03/05,14:21:11,16,09,1, 11.9,1,1, 1.820, 10527.855, 360.423, 52824.333 24/03/05,14:21:11,17,09,1, 11.9,1,1, 1.820, 10527.832, 360.406, 52824.232 24/03/05,14:21:11,18,09,1, 11.9,1,1, 1.820, 10527.844, 360.413, 52824.249 24/03/05,14:21:11,19,09,1, 11.9,1,1, 1.820, 10527.853, 360.398, 52824.305 24/03/05,14:21:12,00,09,1, 12.0,1,1, 1.819, 10527.853, 360.398, 52824.305 24/03/05,14:21:12,01,09,1, 12.0,1,1, 1.819, 10527.847, 360.404, 52824.255 24/03/05,14:21:12,02,09,1, 12.0,1,1, 1.819, 10527.842, 360.417, 52824.298 24/03/05,14:21:12,03,09,1, 12.0,1,1, 1.819, 10527.875, 360.419, 52824.337 24/03/05,14:21:12,04,09,1, 12.0,1,1, 1.819, 10527.860, 360.363, 52824.343 24/03/05,14:21:12,05,09,1, 12.0,1,1, 1.819, 10527.869, 360.389, 52824.270 24/03/05,14:21:12,06,09,1, 12.0,1,1, 1.819, 10527.877, 360.394, 52824.331 24/03/05,14:21:12,07,09,1, 12.0,1,1, 1.819, 10527.889, 360.384, 52824.266 24/03/05,14:21:12,08,09,1, 12.0,1,1, 1.819, 10527.879, 360.396, 52824.340 24/03/05,14:21:12,09,09,1, 12.0,1,1, 1.819, 10527.865, 360.370, 52824.259 24/03/05,14:21:12,10,09,1, 12.0,1,1, 1.819, 10527.868, 360.381, 52824.280 24/03/05,14:21:12,11,09,1, 12.0,1,1, 1.819, 10527.871, 360.372, 52824.286 24/03/05,14:21:12,12,09,1, 12.0,1,1, 1.819, 10527.858, 360.352, 52824.312 24/03/05,14:21:12,13,09,1, 12.0,1,1, 1.819, 10527.909, 360.359, 52824.316 24/03/05,14:21:12,14,09,1, 12.0,1,1, 1.819, 10527.911, 360.355, 52824.306 24/03/05,14:21:12,15,09,1, 12.0,1,1, 1.819, 10527.899, 360.352, 52824.324 24/03/05,14:21:12,16,09,1, 12.0,1,1, 1.819, 10527.905, 360.330, 52824.342 24/03/05,14:21:12,17,09,1, 12.0,1,1, 1.819, 10527.925, 360.351, 52824.328 24/03/05,14:21:12,18,09,1, 12.0,1,1, 1.819, 10527.923, 360.347, 52824.273 24/03/05,14:21:12,19,09,1, 12.0,1,1, 1.819, 10527.927, 360.360, 52824.375 24/03/05,14:21:13,00,09,1, 11.9,1,1, 1.818, 10527.920, 360.360, 52824.375 24/03/05,14:21:13,01,09,1, 11.9,1,1, 1.818, 10527.946, 360.319, 52824.305 24/03/05,14:21:13,02,09,1, 11.9,1,1, 1.818, 10527.946, 360.341, 52824.303 24/03/05,14:21:13,03,09,1, 11.9,1,1, 1.818, 10527.930, 360.343, 52824.300 24/03/05,14:21:13,04,09,1, 11.9,1,1, 1.818, 10527.952, 360.305, 52824.301 24/03/05,14:21:13,05,09,1, 11.9,1,1, 1.818, 10527.954, 360.328, 52824.298 24/03/05,14:21:13,06,09,1, 11.9,1,1, 1.818, 10527.944, 360.323, 52824.250 24/03/05,14:21:13,07,09,1, 11.9,1,1, 1.818, 10527.967, 360.302, 52824.245 24/03/05,14:21:13,08,09,1, 11.9,1,1, 1.818, 10527.948, 360.312, 52824.324 24/03/05,14:21:13,09,09,1, 11.9,1,1, 1.818, 10527.959, 360.320, 52824.282 24/03/05,14:21:13,10,09,1, 11.9,1,1, 1.818, 10527.986, 360.329, 52824.336 24/03/05,14:21:13,11,09,1, 11.9,1,1, 1.818, 10527.986, 360.312, 52824.275 24/03/05,14:21:13,12,09,1, 11.9,1,1, 1.818, 10528.022, 360.317, 52824.306 24/03/05,14:21:13,13,09,1, 11.9,1,1, 1.818, 10528.014, 360.332, 52824.292 24/03/05,14:21:13,14,09,1, 11.9,1,1, 1.818, 10527.991, 360.284, 52824.287 24/03/05,14:21:13,15,09,1, 11.9,1,1, 1.818, 10528.008, 360.308, 52824.297 24/03/05,14:21:13,16,09,1, 11.9,1,1, 1.818, 10528.029, 360.305, 52824.368 24/03/05,14:21:13,17,09,1, 11.9,1,1, 1.818, 10528.043, 360.274, 52824.345 24/03/05,14:21:13,18,09,1, 11.9,1,1, 1.818, 10528.036, 360.289, 52824.307 24/03/05,14:21:13,19,09,1, 11.9,1,1, 1.818, 10528.024, 360.292, 52824.346 24/03/05,14:21:14,00,09,1, 11.9,1,1, 1.820, 10528.020, 360.292, 52824.346 24/03/05,14:21:14,01,09,1, 11.9,1,1, 1.820, 10528.047, 360.287, 52824.340 24/03/05,14:21:14,02,09,1, 11.9,1,1, 1.820, 10528.048, 360.274, 52824.295 24/03/05,14:21:14,03,09,1, 11.9,1,1, 1.820, 10528.065, 360.262, 52824.326 24/03/05,14:21:14,04,09,1, 11.9,1,1, 1.820, 10528.052, 360.275, 52824.313 24/03/05,14:21:14,05,09,1, 11.9,1,1, 1.820, 10528.050, 360.258, 52824.312 24/03/05,14:21:14,06,09,1, 11.9,1,1, 1.820, 10528.067, 360.257, 52824.299 24/03/05,14:21:14,07,09,1, 11.9,1,1, 1.820, 10528.075, 360.266, 52824.288 24/03/05,14:21:14,08,09,1, 11.9,1,1, 1.820, 10528.085, 360.261, 52824.323 24/03/05,14:21:14,09,09,1, 11.9,1,1, 1.820, 10528.070, 360.241, 52824.267 24/03/05,14:21:14,10,09,1, 11.9,1,1, 1.820, 10528.094, 360.229, 52824.289 24/03/05,14:21:14,11,09,1, 11.9,1,1, 1.820, 10528.077, 360.241, 52824.293 24/03/05,14:21:14,12,09,1, 11.9,1,1, 1.820, 10528.093, 360.266, 52824.328 24/03/05,14:21:14,13,09,1, 11.9,1,1, 1.820, 10528.100, 360.222, 52824.303 24/03/05,14:21:14,14,09,1, 11.9,1,1, 1.820, 10528.102, 360.231, 52824.288 24/03/05,14:21:14,15,09,1, 11.9,1,1, 1.820, 10528.115, 360.244, 52824.236 24/03/05,14:21:14,16,09,1, 11.9,1,1, 1.820, 10528.105, 360.232, 52824.273 24/03/05,14:21:14,17,09,1, 11.9,1,1, 1.820, 10528.097, 360.233, 52824.245 24/03/05,14:21:14,18,09,1, 11.9,1,1, 1.820, 10528.120, 360.236, 52824.265 24/03/05,14:21:14,19,09,1, 11.9,1,1, 1.820, 10528.116, 360.225, 52824.254 24/03/05,14:21:15,00,09,1, 11.9,1,1, 1.820, 10528.111, 360.225, 52824.254 24/03/05,14:21:15,01,09,1, 11.9,1,1, 1.820, 10528.112, 360.230, 52824.262 24/03/05,14:21:15,02,09,1, 11.9,1,1, 1.820, 10528.132, 360.204, 52824.227 24/03/05,14:21:15,03,09,1, 11.9,1,1, 1.820, 10528.130, 360.210, 52824.255 24/03/05,14:21:15,04,09,1, 11.9,1,1, 1.820, 10528.111, 360.195, 52824.282 24/03/05,14:21:15,05,09,1, 11.9,1,1, 1.820, 10528.139, 360.213, 52824.227 24/03/05,14:21:15,06,09,1, 11.9,1,1, 1.820, 10528.141, 360.195, 52824.269 24/03/05,14:21:15,07,09,1, 11.9,1,1, 1.820, 10528.163, 360.187, 52824.253 24/03/05,14:21:15,08,09,1, 11.9,1,1, 1.820, 10528.161, 360.176, 52824.236 24/03/05,14:21:15,09,09,1, 11.9,1,1, 1.820, 10528.156, 360.195, 52824.279 24/03/05,14:21:15,10,09,1, 11.9,1,1, 1.820, 10528.173, 360.189, 52824.331 24/03/05,14:21:15,11,09,1, 11.9,1,1, 1.820, 10528.185, 360.170, 52824.242 24/03/05,14:21:15,12,09,1, 11.9,1,1, 1.820, 10528.183, 360.167, 52824.261 24/03/05,14:21:15,13,09,1, 11.9,1,1, 1.820, 10528.194, 360.157, 52824.289 24/03/05,14:21:15,14,09,1, 11.9,1,1, 1.820, 10528.197, 360.169, 52824.327 24/03/05,14:21:15,15,09,1, 11.9,1,1, 1.820, 10528.220, 360.166, 52824.328 24/03/05,14:21:15,16,09,1, 11.9,1,1, 1.820, 10528.215, 360.167, 52824.254 24/03/05,14:21:15,17,09,1, 11.9,1,1, 1.820, 10528.205, 360.153, 52824.326 24/03/05,14:21:15,18,09,1, 11.9,1,1, 1.820, 10528.213, 360.161, 52824.335 24/03/05,14:21:15,19,09,1, 11.9,1,1, 1.820, 10528.247, 360.163, 52824.240 24/03/05,14:21:16,00,09,1, 12.0,1,1, 1.822, 10528.245, 360.163, 52824.240 24/03/05,14:21:16,01,09,1, 12.0,1,1, 1.822, 10528.226, 360.144, 52824.247 24/03/05,14:21:16,02,09,1, 12.0,1,1, 1.822, 10528.221, 360.161, 52824.367 24/03/05,14:21:16,03,09,1, 12.0,1,1, 1.822, 10528.250, 360.118, 52824.264 24/03/05,14:21:16,04,09,1, 12.0,1,1, 1.822, 10528.232, 360.116, 52824.326 24/03/05,14:21:16,05,09,1, 12.0,1,1, 1.822, 10528.247, 360.123, 52824.266 24/03/05,14:21:16,06,09,1, 12.0,1,1, 1.822, 10528.239, 360.096, 52824.237 24/03/05,14:21:16,07,09,1, 12.0,1,1, 1.822, 10528.261, 360.127, 52824.288 24/03/05,14:21:16,08,09,1, 12.0,1,1, 1.822, 10528.259, 360.098, 52824.336 24/03/05,14:21:16,09,09,1, 12.0,1,1, 1.822, 10528.251, 360.131, 52824.345 24/03/05,14:21:16,10,09,1, 12.0,1,1, 1.822, 10528.258, 360.116, 52824.308 24/03/05,14:21:16,11,09,1, 12.0,1,1, 1.822, 10528.251, 360.080, 52824.294 24/03/05,14:21:16,12,09,1, 12.0,1,1, 1.822, 10528.252, 360.101, 52824.261 24/03/05,14:21:16,13,09,1, 12.0,1,1, 1.822, 10528.279, 360.078, 52824.286 24/03/05,14:21:16,14,09,1, 12.0,1,1, 1.822, 10528.274, 360.086, 52824.256 24/03/05,14:21:16,15,09,1, 12.0,1,1, 1.822, 10528.283, 360.072, 52824.195 24/03/05,14:21:16,16,09,1, 12.0,1,1, 1.822, 10528.253, 360.078, 52824.247 24/03/05,14:21:16,17,09,1, 12.0,1,1, 1.822, 10528.290, 360.108, 52824.239 24/03/05,14:21:16,18,09,1, 12.0,1,1, 1.822, 10528.315, 360.112, 52824.332 24/03/05,14:21:16,19,09,1, 12.0,1,1, 1.822, 10528.305, 360.121, 52824.285 24/03/05,14:21:17,00,09,1, 11.9,1,1, 1.821, 10528.303, 360.121, 52824.285 24/03/05,14:21:17,01,09,1, 11.9,1,1, 1.821, 10528.301, 360.067, 52824.275 24/03/05,14:21:17,02,09,1, 11.9,1,1, 1.821, 10528.313, 360.074, 52824.304 24/03/05,14:21:17,03,09,1, 11.9,1,1, 1.821, 10528.335, 360.066, 52824.207 24/03/05,14:21:17,04,09,1, 11.9,1,1, 1.821, 10528.341, 360.061, 52824.232 24/03/05,14:21:17,05,09,1, 11.9,1,1, 1.821, 10528.320, 360.073, 52824.253 24/03/05,14:21:17,06,09,1, 11.9,1,1, 1.821, 10528.316, 360.049, 52824.251 24/03/05,14:21:17,07,09,1, 11.9,1,1, 1.821, 10528.340, 360.038, 52824.300 24/03/05,14:21:17,08,09,1, 11.9,1,1, 1.821, 10528.339, 360.048, 52824.244 24/03/05,14:21:17,09,09,1, 11.9,1,1, 1.821, 10528.336, 360.032, 52824.220 24/03/05,14:21:17,10,09,1, 11.9,1,1, 1.821, 10528.336, 360.051, 52824.334 24/03/05,14:21:17,11,09,1, 11.9,1,1, 1.821, 10528.361, 360.032, 52824.297 24/03/05,14:21:17,12,09,1, 11.9,1,1, 1.821, 10528.345, 360.036, 52824.348 24/03/05,14:21:17,13,09,1, 11.9,1,1, 1.821, 10528.360, 360.005, 52824.093 24/03/05,14:21:17,14,09,1, 11.9,1,1, 1.821, 10528.379, 360.041, 52824.288 24/03/05,14:21:17,15,09,1, 11.9,1,1, 1.821, 10528.382, 360.011, 52824.230 24/03/05,14:21:17,16,09,1, 11.9,1,1, 1.821, 10528.381, 360.038, 52824.237 24/03/05,14:21:17,17,09,1, 11.9,1,1, 1.821, 10528.343, 360.035, 52824.282 24/03/05,14:21:17,18,09,1, 11.9,1,1, 1.821, 10528.354, 360.037, 52824.317 24/03/05,14:21:17,19,09,1, 11.9,1,1, 1.821, 10528.376, 360.004, 52824.282 24/03/05,14:21:18,00,09,1, 11.9,1,1, 1.822, 10528.370, 360.004, 52824.282 24/03/05,14:21:18,01,09,1, 11.9,1,1, 1.822, 10528.391, 359.993, 52824.301 24/03/05,14:21:18,02,09,1, 11.9,1,1, 1.822, 10528.383, 360.022, 52824.253 24/03/05,14:21:18,03,09,1, 11.9,1,1, 1.822, 10528.370, 360.008, 52824.300 24/03/05,14:21:18,04,09,1, 11.9,1,1, 1.822, 10528.389, 360.018, 52824.312 24/03/05,14:21:18,05,09,1, 11.9,1,1, 1.822, 10528.388, 359.994, 52824.305 24/03/05,14:21:18,06,09,1, 11.9,1,1, 1.822, 10528.441, 359.998, 52824.262 24/03/05,14:21:18,07,09,1, 11.9,1,1, 1.822, 10528.433, 359.984, 52824.271 24/03/05,14:21:18,08,09,1, 11.9,1,1, 1.822, 10528.413, 359.967, 52824.329 24/03/05,14:21:18,09,09,1, 11.9,1,1, 1.822, 10528.433, 359.969, 52824.289 24/03/05,14:21:18,10,09,1, 11.9,1,1, 1.822, 10528.398, 359.992, 52824.326 24/03/05,14:21:18,11,09,1, 11.9,1,1, 1.822, 10528.445, 359.977, 52824.273 24/03/05,14:21:18,12,09,1, 11.9,1,1, 1.822, 10528.446, 360.005, 52824.224 24/03/05,14:21:18,13,09,1, 11.9,1,1, 1.822, 10528.421, 359.969, 52824.288 24/03/05,14:21:18,14,09,1, 11.9,1,1, 1.822, 10528.470, 359.954, 52824.302 24/03/05,14:21:18,15,09,1, 11.9,1,1, 1.822, 10528.475, 359.973, 52824.298 24/03/05,14:21:18,16,09,1, 11.9,1,1, 1.822, 10528.440, 359.978, 52824.295 24/03/05,14:21:18,17,09,1, 11.9,1,1, 1.822, 10528.464, 359.962, 52824.254 24/03/05,14:21:18,18,09,1, 11.9,1,1, 1.822, 10528.455, 359.980, 52824.301 24/03/05,14:21:18,19,09,1, 11.9,1,1, 1.822, 10528.453, 359.910, 52824.270 24/03/05,14:21:19,00,09,1, 11.9,1,1, 1.819, 10528.445, 359.910, 52824.270 24/03/05,14:21:19,01,09,1, 11.9,1,1, 1.819, 10528.491, 359.936, 52824.195 24/03/05,14:21:19,02,09,1, 11.9,1,1, 1.819, 10528.456, 359.936, 52824.347 24/03/05,14:21:19,03,09,1, 11.9,1,1, 1.819, 10528.471, 359.937, 52824.226 24/03/05,14:21:19,04,09,1, 11.9,1,1, 1.819, 10528.479, 359.934, 52824.304 24/03/05,14:21:19,05,09,1, 11.9,1,1, 1.819, 10528.485, 359.923, 52824.215 24/03/05,14:21:19,06,09,1, 11.9,1,1, 1.819, 10528.486, 359.927, 52824.274 24/03/05,14:21:19,07,09,1, 11.9,1,1, 1.819, 10528.464, 359.927, 52824.246 24/03/05,14:21:19,08,09,1, 11.9,1,1, 1.819, 10528.486, 359.924, 52824.324 24/03/05,14:21:19,09,09,1, 11.9,1,1, 1.819, 10528.507, 359.911, 52824.265 24/03/05,14:21:19,10,09,1, 11.9,1,1, 1.819, 10528.499, 359.908, 52824.290 24/03/05,14:21:19,11,09,1, 11.9,1,1, 1.819, 10528.497, 359.900, 52824.261 24/03/05,14:21:19,12,09,1, 11.9,1,1, 1.819, 10528.482, 359.949, 52824.388 24/03/05,14:21:19,13,09,1, 11.9,1,1, 1.819, 10528.497, 359.923, 52824.221 24/03/05,14:21:19,14,09,1, 11.9,1,1, 1.819, 10528.524, 359.947, 52824.185 24/03/05,14:21:19,15,09,1, 11.9,1,1, 1.819, 10528.518, 359.934, 52824.252 24/03/05,14:21:19,16,09,1, 11.9,1,1, 1.819, 10528.519, 359.926, 52824.261 24/03/05,14:21:19,17,09,1, 11.9,1,1, 1.819, 10528.550, 359.888, 52824.276 24/03/05,14:21:19,18,09,1, 11.9,1,1, 1.819, 10528.531, 359.901, 52824.238 24/03/05,14:21:19,19,09,1, 11.9,1,1, 1.819, 10528.538, 359.900, 52824.227 24/03/05,14:21:20,00,09,1, 11.8,1,1, 1.819, 10528.537, 359.900, 52824.227 24/03/05,14:21:20,01,09,1, 11.8,1,1, 1.819, 10528.538, 359.932, 52824.272 24/03/05,14:21:20,02,09,1, 11.8,1,1, 1.819, 10528.557, 359.899, 52824.271 24/03/05,14:21:20,03,09,1, 11.8,1,1, 1.819, 10528.549, 359.918, 52824.312 24/03/05,14:21:20,04,09,1, 11.8,1,1, 1.819, 10528.572, 359.924, 52824.314 24/03/05,14:21:20,05,09,1, 11.8,1,1, 1.819, 10528.554, 359.899, 52824.249 24/03/05,14:21:20,06,09,1, 11.8,1,1, 1.819, 10528.570, 359.879, 52824.256 24/03/05,14:21:20,07,09,1, 11.8,1,1, 1.819, 10528.578, 359.905, 52824.241 24/03/05,14:21:20,08,09,1, 11.8,1,1, 1.819, 10528.577, 359.871, 52824.278 24/03/05,14:21:20,09,09,1, 11.8,1,1, 1.819, 10528.588, 359.894, 52824.313 24/03/05,14:21:20,10,09,1, 11.8,1,1, 1.819, 10528.559, 359.885, 52824.464 24/03/05,14:21:20,11,09,1, 11.8,1,1, 1.819, 10528.597, 359.901, 52824.441 24/03/05,14:21:20,12,09,1, 11.8,1,1, 1.819, 10528.633, 359.866, 52824.275 24/03/05,14:21:20,13,09,1, 11.8,1,1, 1.819, 10528.623, 359.841, 52824.252 24/03/05,14:21:20,14,09,1, 11.8,1,1, 1.819, 10528.616, 359.874, 52824.255 24/03/05,14:21:20,15,09,1, 11.8,1,1, 1.819, 10528.640, 359.862, 52824.208 24/03/05,14:21:20,16,09,1, 11.8,1,1, 1.819, 10528.630, 359.850, 52824.259 24/03/05,14:21:20,17,09,1, 11.8,1,1, 1.819, 10528.637, 359.862, 52824.286 24/03/05,14:21:20,18,09,1, 11.8,1,1, 1.819, 10528.611, 359.848, 52824.259 24/03/05,14:21:20,19,09,1, 11.8,1,1, 1.819, 10528.654, 359.874, 52824.299 24/03/05,14:21:21,00,09,1, 11.9,1,1, 1.822, 10528.646, 359.874, 52824.299 24/03/05,14:21:21,01,09,1, 11.9,1,1, 1.822, 10528.647, 359.844, 52824.287 24/03/05,14:21:21,02,09,1, 11.9,1,1, 1.822, 10528.646, 359.841, 52824.274 24/03/05,14:21:21,03,09,1, 11.9,1,1, 1.822, 10528.676, 359.828, 52824.230 24/03/05,14:21:21,04,09,1, 11.9,1,1, 1.822, 10528.658, 359.830, 52824.286 24/03/05,14:21:21,05,09,1, 11.9,1,1, 1.822, 10528.653, 359.841, 52824.205 24/03/05,14:21:21,06,09,1, 11.9,1,1, 1.822, 10528.676, 359.851, 52824.223 24/03/05,14:21:21,07,09,1, 11.9,1,1, 1.822, 10528.693, 359.838, 52824.302 24/03/05,14:21:21,08,09,1, 11.9,1,1, 1.822, 10528.681, 359.818, 52824.165 24/03/05,14:21:21,09,09,1, 11.9,1,1, 1.822, 10528.659, 359.798, 52824.206 24/03/05,14:21:21,10,09,1, 11.9,1,1, 1.822, 10528.698, 359.822, 52824.255 24/03/05,14:21:21,11,09,1, 11.9,1,1, 1.822, 10528.713, 359.822, 52824.240 24/03/05,14:21:21,12,09,1, 11.9,1,1, 1.822, 10528.720, 359.829, 52824.437 24/03/05,14:21:21,13,09,1, 11.9,1,1, 1.822, 10528.707, 359.789, 52824.174 24/03/05,14:21:21,14,09,1, 11.9,1,1, 1.822, 10528.717, 359.805, 52824.211 24/03/05,14:21:21,15,09,1, 11.9,1,1, 1.822, 10528.724, 359.805, 52824.220 24/03/05,14:21:21,16,09,1, 11.9,1,1, 1.822, 10528.751, 359.791, 52824.216 24/03/05,14:21:21,17,09,1, 11.9,1,1, 1.822, 10528.751, 359.810, 52824.221 24/03/05,14:21:21,18,09,1, 11.9,1,1, 1.822, 10528.739, 359.816, 52824.260 24/03/05,14:21:21,19,09,1, 11.9,1,1, 1.822, 10528.757, 359.790, 52824.240 24/03/05,14:21:22,00,09,1, 11.9,1,1, 1.819, 10528.754, 359.790, 52824.240 24/03/05,14:21:22,01,09,1, 11.9,1,1, 1.819, 10528.743, 359.785, 52824.227 24/03/05,14:21:22,02,09,1, 11.9,1,1, 1.819, 10528.751, 359.790, 52824.230 24/03/05,14:21:22,03,09,1, 11.9,1,1, 1.819, 10528.774, 359.765, 52824.255 24/03/05,14:21:22,04,09,1, 11.9,1,1, 1.819, 10528.748, 359.772, 52824.280 24/03/05,14:21:22,05,09,1, 11.9,1,1, 1.819, 10528.758, 359.734, 52824.209 24/03/05,14:21:22,06,09,1, 11.9,1,1, 1.819, 10528.775, 359.756, 52824.247 24/03/05,14:21:22,07,09,1, 11.9,1,1, 1.819, 10528.783, 359.760, 52824.176 24/03/05,14:21:22,08,09,1, 11.9,1,1, 1.819, 10528.797, 359.756, 52824.304 24/03/05,14:21:22,09,09,1, 11.9,1,1, 1.819, 10528.800, 359.741, 52824.259 24/03/05,14:21:22,10,09,1, 11.9,1,1, 1.819, 10528.782, 359.740, 52824.261 24/03/05,14:21:22,11,09,1, 11.9,1,1, 1.819, 10528.787, 359.748, 52824.212 24/03/05,14:21:22,12,09,1, 11.9,1,1, 1.819, 10528.808, 359.745, 52824.267 24/03/05,14:21:22,13,09,1, 11.9,1,1, 1.819, 10528.800, 359.733, 52824.281 24/03/05,14:21:22,14,09,1, 11.9,1,1, 1.819, 10528.799, 359.703, 52824.219 24/03/05,14:21:22,15,09,1, 11.9,1,1, 1.819, 10528.796, 359.720, 52824.214 24/03/05,14:21:22,16,09,1, 11.9,1,1, 1.819, 10528.816, 359.725, 52824.207 24/03/05,14:21:22,17,09,1, 11.9,1,1, 1.819, 10528.821, 359.725, 52824.166 24/03/05,14:21:22,18,09,1, 11.9,1,1, 1.819, 10528.842, 359.706, 52824.205 24/03/05,14:21:22,19,09,1, 11.9,1,1, 1.819, 10528.838, 359.728, 52824.200 24/03/05,14:21:23,00,09,1, 11.9,1,1, 1.819, 10528.837, 359.728, 52824.200 24/03/05,14:21:23,01,09,1, 11.9,1,1, 1.819, 10528.850, 359.705, 52824.253 24/03/05,14:21:23,02,09,1, 11.9,1,1, 1.819, 10528.846, 359.710, 52824.224 24/03/05,14:21:23,03,09,1, 11.9,1,1, 1.819, 10528.836, 359.723, 52824.200 24/03/05,14:21:23,04,09,1, 11.9,1,1, 1.819, 10528.855, 359.719, 52824.260 24/03/05,14:21:23,05,09,1, 11.9,1,1, 1.819, 10528.847, 359.710, 52824.230 24/03/05,14:21:23,06,09,1, 11.9,1,1, 1.819, 10528.869, 359.711, 52824.222 24/03/05,14:21:23,07,09,1, 11.9,1,1, 1.819, 10528.881, 359.675, 52824.237 24/03/05,14:21:23,08,09,1, 11.9,1,1, 1.819, 10528.856, 359.681, 52824.219 24/03/05,14:21:23,09,09,1, 11.9,1,1, 1.819, 10528.870, 359.687, 52824.281 24/03/05,14:21:23,10,09,1, 11.9,1,1, 1.819, 10528.888, 359.683, 52824.178 24/03/05,14:21:23,11,09,1, 11.9,1,1, 1.819, 10528.878, 359.668, 52824.237 24/03/05,14:21:23,12,09,1, 11.9,1,1, 1.819, 10528.889, 359.673, 52824.179 24/03/05,14:21:23,13,09,1, 11.9,1,1, 1.819, 10528.893, 359.663, 52824.186 24/03/05,14:21:23,14,09,1, 11.9,1,1, 1.819, 10528.904, 359.684, 52824.222 24/03/05,14:21:23,15,09,1, 11.9,1,1, 1.819, 10528.918, 359.690, 52824.224 24/03/05,14:21:23,16,09,1, 11.9,1,1, 1.819, 10528.929, 359.681, 52824.175 24/03/05,14:21:23,17,09,1, 11.9,1,1, 1.819, 10528.921, 359.678, 52824.231 24/03/05,14:21:23,18,09,1, 11.9,1,1, 1.819, 10528.929, 359.647, 52824.167 24/03/05,14:21:23,19,09,1, 11.9,1,1, 1.819, 10528.915, 359.671, 52824.199 24/03/05,14:21:24,00,09,1, 11.9,1,1, 1.822, 10528.913, 359.671, 52824.199 24/03/05,14:21:24,01,09,1, 11.9,1,1, 1.822, 10528.931, 359.664, 52824.231 24/03/05,14:21:24,02,09,1, 11.9,1,1, 1.822, 10528.944, 359.655, 52824.204 24/03/05,14:21:24,03,09,1, 11.9,1,1, 1.822, 10528.936, 359.653, 52824.299 24/03/05,14:21:24,04,09,1, 11.9,1,1, 1.822, 10528.927, 359.665, 52824.157 24/03/05,14:21:24,05,09,1, 11.9,1,1, 1.822, 10528.947, 359.645, 52824.287 24/03/05,14:21:24,06,09,1, 11.9,1,1, 1.822, 10528.929, 359.636, 52824.062 24/03/05,14:21:24,07,09,1, 11.9,1,1, 1.822, 10528.953, 359.647, 52824.313 24/03/05,14:21:24,08,09,1, 11.9,1,1, 1.822, 10528.989, 359.636, 52824.200 24/03/05,14:21:24,09,09,1, 11.9,1,1, 1.822, 10528.978, 359.649, 52824.218 24/03/05,14:21:24,10,09,1, 11.9,1,1, 1.822, 10528.981, 359.629, 52824.225 24/03/05,14:21:24,11,09,1, 11.9,1,1, 1.822, 10528.964, 359.626, 52824.258 24/03/05,14:21:24,12,09,1, 11.9,1,1, 1.822, 10528.986, 359.629, 52824.182 24/03/05,14:21:24,13,09,1, 11.9,1,1, 1.822, 10528.976, 359.608, 52824.186 24/03/05,14:21:24,14,09,1, 11.9,1,1, 1.822, 10528.981, 359.613, 52824.278 24/03/05,14:21:24,15,09,1, 11.9,1,1, 1.822, 10528.976, 359.626, 52824.256 24/03/05,14:21:24,16,09,1, 11.9,1,1, 1.822, 10529.016, 359.621, 52824.235 24/03/05,14:21:24,17,09,1, 11.9,1,1, 1.822, 10528.996, 359.630, 52824.200 24/03/05,14:21:24,18,09,1, 11.9,1,1, 1.822, 10529.013, 359.611, 52824.297 24/03/05,14:21:24,19,09,1, 11.9,1,1, 1.822, 10528.998, 359.589, 52824.258 24/03/05,14:21:25,00,09,1, 11.9,1,1, 1.822, 10528.996, 359.589, 52824.258 24/03/05,14:21:25,01,09,1, 11.9,1,1, 1.822, 10529.016, 359.612, 52824.191 24/03/05,14:21:25,02,09,1, 11.9,1,1, 1.822, 10529.006, 359.611, 52824.247 24/03/05,14:21:25,03,09,1, 11.9,1,1, 1.822, 10529.038, 359.595, 52824.215 24/03/05,14:21:25,04,09,1, 11.9,1,1, 1.822, 10529.038, 359.572, 52824.193 24/03/05,14:21:25,05,09,1, 11.9,1,1, 1.822, 10529.033, 359.600, 52824.184 24/03/05,14:21:25,06,09,1, 11.9,1,1, 1.822, 10529.035, 359.598, 52824.240 24/03/05,14:21:25,07,09,1, 11.9,1,1, 1.822, 10529.045, 359.567, 52824.148 24/03/05,14:21:25,08,09,1, 11.9,1,1, 1.822, 10529.056, 359.595, 52824.246 24/03/05,14:21:25,09,09,1, 11.9,1,1, 1.822, 10529.040, 359.556, 52824.242 24/03/05,14:21:25,10,09,1, 11.9,1,1, 1.822, 10529.064, 359.552, 52824.164 24/03/05,14:21:25,11,09,1, 11.9,1,1, 1.822, 10529.069, 359.589, 52824.232 24/03/05,14:21:25,12,09,1, 11.9,1,1, 1.822, 10529.080, 359.581, 52824.240 24/03/05,14:21:25,13,09,1, 11.9,1,1, 1.822, 10529.059, 359.551, 52824.209 24/03/05,14:21:25,14,09,1, 11.9,1,1, 1.822, 10529.091, 359.569, 52824.207 24/03/05,14:21:25,15,09,1, 11.9,1,1, 1.822, 10529.082, 359.532, 52824.161 24/03/05,14:21:25,16,09,1, 11.9,1,1, 1.822, 10529.091, 359.547, 52824.259 24/03/05,14:21:25,17,09,1, 11.9,1,1, 1.822, 10529.075, 359.542, 52824.140 24/03/05,14:21:25,18,09,1, 11.9,1,1, 1.822, 10529.084, 359.532, 52824.216 24/03/05,14:21:25,19,09,1, 11.9,1,1, 1.822, 10529.115, 359.523, 52824.278 24/03/05,14:21:26,00,09,1, 11.9,1,1, 1.825, 10529.113, 359.523, 52824.278 24/03/05,14:21:26,01,09,1, 11.9,1,1, 1.825, 10529.116, 359.523, 52824.244 24/03/05,14:21:26,02,09,1, 11.9,1,1, 1.825, 10529.141, 359.542, 52824.207 24/03/05,14:21:26,03,09,1, 11.9,1,1, 1.825, 10529.118, 359.520, 52824.193 24/03/05,14:21:26,04,09,1, 11.9,1,1, 1.825, 10529.141, 359.510, 52824.184 24/03/05,14:21:26,05,09,1, 11.9,1,1, 1.825, 10529.122, 359.498, 52824.207 24/03/05,14:21:26,06,09,1, 11.9,1,1, 1.825, 10529.130, 359.510, 52824.185 24/03/05,14:21:26,07,09,1, 11.9,1,1, 1.825, 10529.116, 359.517, 52824.173 24/03/05,14:21:26,08,09,1, 11.9,1,1, 1.825, 10529.133, 359.519, 52824.209 24/03/05,14:21:26,09,09,1, 11.9,1,1, 1.825, 10529.144, 359.502, 52824.194 24/03/05,14:21:26,10,09,1, 11.9,1,1, 1.825, 10529.123, 359.518, 52824.371 24/03/05,14:21:26,11,09,1, 11.9,1,1, 1.825, 10529.129, 359.489, 52824.182 24/03/05,14:21:26,12,09,1, 11.9,1,1, 1.825, 10529.147, 359.493, 52824.196 24/03/05,14:21:26,13,09,1, 11.9,1,1, 1.825, 10529.139, 359.463, 52824.178 24/03/05,14:21:26,14,09,1, 11.9,1,1, 1.825, 10529.175, 359.475, 52824.233 24/03/05,14:21:26,15,09,1, 11.9,1,1, 1.825, 10529.166, 359.474, 52824.139 24/03/05,14:21:26,16,09,1, 11.9,1,1, 1.825, 10529.179, 359.469, 52824.142 24/03/05,14:21:26,17,09,1, 11.9,1,1, 1.825, 10529.184, 359.476, 52824.176 24/03/05,14:21:26,18,09,1, 11.9,1,1, 1.825, 10529.179, 359.467, 52824.221 24/03/05,14:21:26,19,09,1, 11.9,1,1, 1.825, 10529.191, 359.468, 52824.180 24/03/05,14:21:27,00,09,1, 11.9,1,1, 1.818, 10529.188, 359.468, 52824.180 24/03/05,14:21:27,01,09,1, 11.9,1,1, 1.818, 10529.197, 359.458, 52824.153 24/03/05,14:21:27,02,09,1, 11.9,1,1, 1.818, 10529.174, 359.482, 52824.216 24/03/05,14:21:27,03,09,1, 11.9,1,1, 1.818, 10529.205, 359.475, 52824.186 24/03/05,14:21:27,04,09,1, 11.9,1,1, 1.818, 10529.201, 359.461, 52824.235 24/03/05,14:21:27,05,09,1, 11.9,1,1, 1.818, 10529.190, 359.452, 52824.223 24/03/05,14:21:27,06,09,1, 11.9,1,1, 1.818, 10529.237, 359.450, 52824.221 24/03/05,14:21:27,07,09,1, 11.9,1,1, 1.818, 10529.215, 359.454, 52824.233 24/03/05,14:21:27,08,09,1, 11.9,1,1, 1.818, 10529.237, 359.454, 52824.193 24/03/05,14:21:27,09,09,1, 11.9,1,1, 1.818, 10529.217, 359.450, 52824.219 24/03/05,14:21:27,10,09,1, 11.9,1,1, 1.818, 10529.229, 359.439, 52824.200 24/03/05,14:21:27,11,09,1, 11.9,1,1, 1.818, 10529.251, 359.419, 52824.181 24/03/05,14:21:27,12,09,1, 11.9,1,1, 1.818, 10529.243, 359.417, 52824.210 24/03/05,14:21:27,13,09,1, 11.9,1,1, 1.818, 10529.245, 359.439, 52824.212 24/03/05,14:21:27,14,09,1, 11.9,1,1, 1.818, 10529.251, 359.414, 52824.175 24/03/05,14:21:27,15,09,1, 11.9,1,1, 1.818, 10529.250, 359.444, 52824.245 24/03/05,14:21:27,16,09,1, 11.9,1,1, 1.818, 10529.264, 359.397, 52824.210 24/03/05,14:21:27,17,09,1, 11.9,1,1, 1.818, 10529.268, 359.405, 52824.245 24/03/05,14:21:27,18,09,1, 11.9,1,1, 1.818, 10529.260, 359.431, 52824.215 24/03/05,14:21:27,19,09,1, 11.9,1,1, 1.818, 10529.289, 359.406, 52824.164 24/03/05,14:21:28,00,09,1, 11.9,1,1, 1.819, 10529.288, 359.406, 52824.164 24/03/05,14:21:28,01,09,1, 11.9,1,1, 1.819, 10529.302, 359.404, 52824.182 24/03/05,14:21:28,02,09,1, 11.9,1,1, 1.819, 10529.269, 359.398, 52824.197 24/03/05,14:21:28,03,09,1, 11.9,1,1, 1.819, 10529.266, 359.403, 52824.245 24/03/05,14:21:28,04,09,1, 11.9,1,1, 1.819, 10529.293, 359.409, 52824.136 24/03/05,14:21:28,05,09,1, 11.9,1,1, 1.819, 10529.296, 359.423, 52824.199 24/03/05,14:21:28,06,09,1, 11.9,1,1, 1.819, 10529.305, 359.404, 52824.148 24/03/05,14:21:28,07,09,1, 11.9,1,1, 1.819, 10529.295, 359.366, 52824.176 24/03/05,14:21:28,08,09,1, 11.9,1,1, 1.819, 10529.321, 359.367, 52824.177 24/03/05,14:21:28,09,09,1, 11.9,1,1, 1.819, 10529.326, 359.406, 52824.128 24/03/05,14:21:28,10,09,1, 11.9,1,1, 1.819, 10529.312, 359.394, 52824.149 24/03/05,14:21:28,11,09,1, 11.9,1,1, 1.819, 10529.318, 359.372, 52824.194 24/03/05,14:21:28,12,09,1, 11.9,1,1, 1.819, 10529.327, 359.357, 52824.093 24/03/05,14:21:28,13,09,1, 11.9,1,1, 1.819, 10529.340, 359.352, 52824.155 24/03/05,14:21:28,14,09,1, 11.9,1,1, 1.819, 10529.339, 359.367, 52824.157 24/03/05,14:21:28,15,09,1, 11.9,1,1, 1.819, 10529.327, 359.353, 52824.152 24/03/05,14:21:28,16,09,1, 11.9,1,1, 1.819, 10529.353, 359.346, 52824.179 24/03/05,14:21:28,17,09,1, 11.9,1,1, 1.819, 10529.388, 359.338, 52824.147 24/03/05,14:21:28,18,09,1, 11.9,1,1, 1.819, 10529.353, 359.349, 52824.219 24/03/05,14:21:28,19,09,1, 11.9,1,1, 1.819, 10529.364, 359.368, 52824.205 24/03/05,14:21:29,00,09,1, 11.9,1,1, 1.821, 10529.363, 359.368, 52824.205 24/03/05,14:21:29,01,09,1, 11.9,1,1, 1.821, 10529.391, 359.327, 52824.139 24/03/05,14:21:29,02,09,1, 11.9,1,1, 1.821, 10529.372, 359.330, 52824.145 24/03/05,14:21:29,03,09,1, 11.9,1,1, 1.821, 10529.382, 359.335, 52824.210 24/03/05,14:21:29,04,09,1, 11.9,1,1, 1.821, 10529.393, 359.363, 52824.143 24/03/05,14:21:29,05,09,1, 11.9,1,1, 1.821, 10529.381, 359.342, 52824.171 24/03/05,14:21:29,06,09,1, 11.9,1,1, 1.821, 10529.416, 359.333, 52824.172 24/03/05,14:21:29,07,09,1, 11.9,1,1, 1.821, 10529.405, 359.309, 52824.148 24/03/05,14:21:29,08,09,1, 11.9,1,1, 1.821, 10529.408, 359.342, 52824.210 24/03/05,14:21:29,09,09,1, 11.9,1,1, 1.821, 10529.405, 359.326, 52824.184 24/03/05,14:21:29,10,09,1, 11.9,1,1, 1.821, 10529.395, 359.333, 52824.221 24/03/05,14:21:29,11,09,1, 11.9,1,1, 1.821, 10529.411, 359.298, 52824.162 24/03/05,14:21:29,12,09,1, 11.9,1,1, 1.821, 10529.392, 359.337, 52824.248 24/03/05,14:21:29,13,09,1, 11.9,1,1, 1.821, 10529.439, 359.285, 52823.902 24/03/05,14:21:29,14,09,1, 11.9,1,1, 1.821, 10529.387, 359.326, 52824.202 24/03/05,14:21:29,15,09,1, 11.9,1,1, 1.821, 10529.414, 359.317, 52824.143 24/03/05,14:21:29,16,09,1, 11.9,1,1, 1.821, 10529.405, 359.295, 52824.143 24/03/05,14:21:29,17,09,1, 11.9,1,1, 1.821, 10529.434, 359.306, 52824.136 24/03/05,14:21:29,18,09,1, 11.9,1,1, 1.821, 10529.435, 359.298, 52824.135 24/03/05,14:21:29,19,09,1, 11.9,1,1, 1.821, 10529.451, 359.282, 52824.202 24/03/05,14:21:30,00,08,1, 11.9,1,1, 1.824, 10529.447, 359.282, 52824.202 24/03/05,14:21:30,01,08,1, 11.9,1,1, 1.824, 10529.459, 359.304, 52824.183 24/03/05,14:21:30,02,08,1, 11.9,1,1, 1.824, 10529.433, 359.292, 52824.153 24/03/05,14:21:30,03,08,1, 11.9,1,1, 1.824, 10529.471, 359.266, 52824.190 24/03/05,14:21:30,04,08,1, 11.9,1,1, 1.824, 10529.462, 359.273, 52824.244 24/03/05,14:21:30,05,08,1, 11.9,1,1, 1.824, 10529.490, 359.290, 52824.227 24/03/05,14:21:30,06,08,1, 11.9,1,1, 1.824, 10529.478, 359.256, 52824.190 24/03/05,14:21:30,07,08,1, 11.9,1,1, 1.824, 10529.468, 359.253, 52824.117 24/03/05,14:21:30,08,08,1, 11.9,1,1, 1.824, 10529.478, 359.247, 52824.132 24/03/05,14:21:30,09,08,1, 11.9,1,1, 1.824, 10529.481, 359.259, 52824.202 24/03/05,14:21:30,10,08,1, 11.9,1,1, 1.824, 10529.473, 359.259, 52824.094 24/03/05,14:21:30,11,08,1, 11.9,1,1, 1.824, 10529.498, 359.241, 52824.122 24/03/05,14:21:30,12,08,1, 11.9,1,1, 1.824, 10529.491, 359.243, 52824.188 24/03/05,14:21:30,13,08,1, 11.9,1,1, 1.824, 10529.487, 359.233, 52824.141 24/03/05,14:21:30,14,08,1, 11.9,1,1, 1.824, 10529.508, 359.240, 52824.152 24/03/05,14:21:30,15,08,1, 11.9,1,1, 1.824, 10529.498, 359.269, 52824.148 24/03/05,14:21:30,16,08,1, 11.9,1,1, 1.824, 10529.510, 359.218, 52824.133 24/03/05,14:21:30,17,08,1, 11.9,1,1, 1.824, 10529.499, 359.238, 52824.078 24/03/05,14:21:30,18,08,1, 11.9,1,1, 1.824, 10529.514, 359.232, 52824.148 24/03/05,14:21:30,19,08,1, 11.9,1,1, 1.824, 10529.512, 359.237, 52824.204 24/03/05,14:21:31,00,08,1, 11.9,1,1, 1.820, 10529.505, 359.237, 52824.204 24/03/05,14:21:31,01,08,1, 11.9,1,1, 1.820, 10529.541, 359.216, 52824.130 24/03/05,14:21:31,02,08,1, 11.9,1,1, 1.820, 10529.520, 359.202, 52824.159 24/03/05,14:21:31,03,08,1, 11.9,1,1, 1.820, 10529.555, 359.208, 52824.180 24/03/05,14:21:31,04,08,1, 11.9,1,1, 1.820, 10529.533, 359.216, 52824.142 24/03/05,14:21:31,05,08,1, 11.9,1,1, 1.820, 10529.547, 359.197, 52824.114 24/03/05,14:21:31,06,08,1, 11.9,1,1, 1.820, 10529.569, 359.194, 52824.156 24/03/05,14:21:31,07,08,1, 11.9,1,1, 1.820, 10529.552, 359.199, 52824.167 24/03/05,14:21:31,08,08,1, 11.9,1,1, 1.820, 10529.564, 359.204, 52824.161 24/03/05,14:21:31,09,08,1, 11.9,1,1, 1.820, 10529.568, 359.201, 52824.162 24/03/05,14:21:31,10,08,1, 11.9,1,1, 1.820, 10529.587, 359.176, 52824.164 24/03/05,14:21:31,11,08,1, 11.9,1,1, 1.820, 10529.582, 359.198, 52824.194 24/03/05,14:21:31,12,08,1, 11.9,1,1, 1.820, 10529.590, 359.186, 52824.171 24/03/05,14:21:31,13,08,1, 11.9,1,1, 1.820, 10529.583, 359.170, 52824.128 24/03/05,14:21:31,14,08,1, 11.9,1,1, 1.820, 10529.587, 359.166, 52824.111 24/03/05,14:21:31,15,08,1, 11.9,1,1, 1.820, 10529.612, 359.185, 52824.153 24/03/05,14:21:31,16,08,1, 11.9,1,1, 1.820, 10529.600, 359.161, 52824.160 24/03/05,14:21:31,17,08,1, 11.9,1,1, 1.820, 10529.619, 359.146, 52824.187 24/03/05,14:21:31,18,08,1, 11.9,1,1, 1.820, 10529.594, 359.166, 52824.113 24/03/05,14:21:31,19,08,1, 11.9,1,1, 1.820, 10529.605, 359.154, 52824.168 24/03/05,14:21:32,00,08,1, 11.8,1,1, 1.821, 10529.605, 359.154, 52824.168 24/03/05,14:21:32,01,08,1, 11.8,1,1, 1.821, 10529.623, 359.166, 52824.151 24/03/05,14:21:32,02,08,1, 11.8,1,1, 1.821, 10529.610, 359.163, 52824.158 24/03/05,14:21:32,03,08,1, 11.8,1,1, 1.821, 10529.624, 359.117, 52824.166 24/03/05,14:21:32,04,08,1, 11.8,1,1, 1.821, 10529.621, 359.146, 52824.162 24/03/05,14:21:32,05,08,1, 11.8,1,1, 1.821, 10529.619, 359.141, 52824.174 24/03/05,14:21:32,06,08,1, 11.8,1,1, 1.821, 10529.642, 359.144, 52824.143 24/03/05,14:21:32,07,08,1, 11.8,1,1, 1.821, 10529.618, 359.153, 52824.199 24/03/05,14:21:32,08,08,1, 11.8,1,1, 1.821, 10529.632, 359.143, 52824.188 24/03/05,14:21:32,09,08,1, 11.8,1,1, 1.821, 10529.646, 359.133, 52824.151 24/03/05,14:21:32,10,08,1, 11.8,1,1, 1.821, 10529.646, 359.113, 52824.084 24/03/05,14:21:32,11,08,1, 11.8,1,1, 1.821, 10529.648, 359.123, 52824.129 24/03/05,14:21:32,12,08,1, 11.8,1,1, 1.821, 10529.664, 359.121, 52824.199 24/03/05,14:21:32,13,08,1, 11.8,1,1, 1.821, 10529.663, 359.124, 52824.198 24/03/05,14:21:32,14,08,1, 11.8,1,1, 1.821, 10529.647, 359.083, 52824.047 24/03/05,14:21:32,15,08,1, 11.8,1,1, 1.821, 10529.668, 359.112, 52824.115 24/03/05,14:21:32,16,08,1, 11.8,1,1, 1.821, 10529.662, 359.120, 52824.099 24/03/05,14:21:32,17,08,1, 11.8,1,1, 1.821, 10529.681, 359.113, 52824.188 24/03/05,14:21:32,18,08,1, 11.8,1,1, 1.821, 10529.671, 359.086, 52824.176 24/03/05,14:21:32,19,08,1, 11.8,1,1, 1.821, 10529.678, 359.091, 52824.110 24/03/05,14:21:33,00,08,1, 11.9,1,1, 1.820, 10529.672, 359.091, 52824.110 24/03/05,14:21:33,01,08,1, 11.9,1,1, 1.820, 10529.673, 359.102, 52824.140 24/03/05,14:21:33,02,08,1, 11.9,1,1, 1.820, 10529.663, 359.076, 52824.127 24/03/05,14:21:33,03,08,1, 11.9,1,1, 1.820, 10529.674, 359.107, 52824.160 24/03/05,14:21:33,04,08,1, 11.9,1,1, 1.820, 10529.671, 359.107, 52824.071 24/03/05,14:21:33,05,08,1, 11.9,1,1, 1.820, 10529.705, 359.089, 52824.073 24/03/05,14:21:33,06,08,1, 11.9,1,1, 1.820, 10529.698, 359.092, 52824.181 24/03/05,14:21:33,07,08,1, 11.9,1,1, 1.820, 10529.688, 359.080, 52824.192 24/03/05,14:21:33,08,08,1, 11.9,1,1, 1.820, 10529.698, 359.073, 52824.103 24/03/05,14:21:33,09,08,1, 11.9,1,1, 1.820, 10529.695, 359.060, 52824.125 24/03/05,14:21:33,10,08,1, 11.9,1,1, 1.820, 10529.703, 359.053, 52824.099 24/03/05,14:21:33,11,08,1, 11.9,1,1, 1.820, 10529.721, 359.079, 52824.095 24/03/05,14:21:33,12,08,1, 11.9,1,1, 1.820, 10529.726, 359.077, 52824.126 24/03/05,14:21:33,13,08,1, 11.9,1,1, 1.820, 10529.728, 359.059, 52824.092 24/03/05,14:21:33,14,08,1, 11.9,1,1, 1.820, 10529.720, 359.063, 52824.129 24/03/05,14:21:33,15,08,1, 11.9,1,1, 1.820, 10529.739, 359.065, 52824.163 24/03/05,14:21:33,16,08,1, 11.9,1,1, 1.820, 10529.731, 359.054, 52824.074 24/03/05,14:21:33,17,08,1, 11.9,1,1, 1.820, 10529.737, 359.064, 52824.180 24/03/05,14:21:33,18,08,1, 11.9,1,1, 1.820, 10529.751, 359.073, 52824.153 24/03/05,14:21:33,19,08,1, 11.9,1,1, 1.820, 10529.755, 359.063, 52824.051 24/03/05,14:21:34,00,08,1, 11.9,1,1, 1.821, 10529.747, 359.063, 52824.051 24/03/05,14:21:34,01,08,1, 11.9,1,1, 1.821, 10529.771, 359.047, 52824.045 24/03/05,14:21:34,02,08,1, 11.9,1,1, 1.821, 10529.760, 359.064, 52824.106 24/03/05,14:21:34,03,08,1, 11.9,1,1, 1.821, 10529.769, 359.024, 52824.143 24/03/05,14:21:34,04,08,1, 11.9,1,1, 1.821, 10529.755, 359.035, 52824.154 24/03/05,14:21:34,05,08,1, 11.9,1,1, 1.821, 10529.758, 359.026, 52824.175 24/03/05,14:21:34,06,08,1, 11.9,1,1, 1.821, 10529.761, 359.035, 52824.162 24/03/05,14:21:34,07,08,1, 11.9,1,1, 1.821, 10529.771, 359.031, 52824.112 24/03/05,14:21:34,08,08,1, 11.9,1,1, 1.821, 10529.759, 359.037, 52824.173 24/03/05,14:21:34,09,08,1, 11.9,1,1, 1.821, 10529.774, 358.990, 52824.146 24/03/05,14:21:34,10,08,1, 11.9,1,1, 1.821, 10529.783, 359.000, 52824.155 24/03/05,14:21:34,11,08,1, 11.9,1,1, 1.821, 10529.762, 359.023, 52824.209 24/03/05,14:21:34,12,08,1, 11.9,1,1, 1.821, 10529.780, 359.025, 52824.209 24/03/05,14:21:34,13,08,1, 11.9,1,1, 1.821, 10529.792, 359.015, 52824.186 24/03/05,14:21:34,14,08,1, 11.9,1,1, 1.821, 10529.796, 359.001, 52824.161 24/03/05,14:21:34,15,08,1, 11.9,1,1, 1.821, 10529.796, 358.986, 52824.156 24/03/05,14:21:34,16,08,1, 11.9,1,1, 1.821, 10529.785, 359.000, 52824.149 24/03/05,14:21:34,17,08,1, 11.9,1,1, 1.821, 10529.792, 358.989, 52824.123 24/03/05,14:21:34,18,08,1, 11.9,1,1, 1.821, 10529.797, 358.988, 52824.142 24/03/05,14:21:34,19,08,1, 11.9,1,1, 1.821, 10529.786, 358.991, 52824.096 24/03/05,14:21:35,00,08,1, 11.9,1,1, 1.819, 10529.780, 358.991, 52824.096 24/03/05,14:21:35,01,08,1, 11.9,1,1, 1.819, 10529.831, 358.956, 52824.126 24/03/05,14:21:35,02,08,1, 11.9,1,1, 1.819, 10529.810, 358.989, 52824.152 24/03/05,14:21:35,03,08,1, 11.9,1,1, 1.819, 10529.822, 358.965, 52824.143 24/03/05,14:21:35,04,08,1, 11.9,1,1, 1.819, 10529.818, 358.974, 52824.093 24/03/05,14:21:35,05,08,1, 11.9,1,1, 1.819, 10529.803, 358.944, 52824.143 24/03/05,14:21:35,06,08,1, 11.9,1,1, 1.819, 10529.830, 358.972, 52824.201 24/03/05,14:21:35,07,08,1, 11.9,1,1, 1.819, 10529.829, 358.946, 52824.025 24/03/05,14:21:35,08,08,1, 11.9,1,1, 1.819, 10529.861, 358.943, 52824.078 24/03/05,14:21:35,09,08,1, 11.9,1,1, 1.819, 10529.837, 358.935, 52824.041 24/03/05,14:21:35,10,08,1, 11.9,1,1, 1.819, 10529.825, 358.942, 52824.119 24/03/05,14:21:35,11,08,1, 11.9,1,1, 1.819, 10529.852, 358.947, 52824.075 24/03/05,14:21:35,12,08,1, 11.9,1,1, 1.819, 10529.846, 358.935, 52824.138 24/03/05,14:21:35,13,08,1, 11.9,1,1, 1.819, 10529.853, 358.933, 52824.077 24/03/05,14:21:35,14,08,1, 11.9,1,1, 1.819, 10529.830, 358.921, 52824.174 24/03/05,14:21:35,15,08,1, 11.9,1,1, 1.819, 10529.863, 358.935, 52824.134 24/03/05,14:21:35,16,08,1, 11.9,1,1, 1.819, 10529.875, 358.945, 52824.074 24/03/05,14:21:35,17,08,1, 11.9,1,1, 1.819, 10529.855, 358.936, 52824.159 24/03/05,14:21:35,18,08,1, 11.9,1,1, 1.819, 10529.890, 358.909, 52824.125 24/03/05,14:21:35,19,08,1, 11.9,1,1, 1.819, 10529.849, 358.912, 52824.117 24/03/05,14:21:36,00,09,1, 11.9,1,1, 1.821, 10529.847, 358.912, 52824.117 24/03/05,14:21:36,01,09,1, 11.9,1,1, 1.821, 10529.891, 358.916, 52824.079 24/03/05,14:21:36,02,09,1, 11.9,1,1, 1.821, 10529.888, 358.938, 52824.077 24/03/05,14:21:36,03,09,1, 11.9,1,1, 1.821, 10529.870, 358.918, 52824.095 24/03/05,14:21:36,04,09,1, 11.9,1,1, 1.821, 10529.881, 358.904, 52824.123 24/03/05,14:21:36,05,09,1, 11.9,1,1, 1.821, 10529.883, 358.901, 52824.130 24/03/05,14:21:36,06,09,1, 11.9,1,1, 1.821, 10529.888, 358.927, 52824.128 24/03/05,14:21:36,07,09,1, 11.9,1,1, 1.821, 10529.911, 358.907, 52824.115 24/03/05,14:21:36,08,09,1, 11.9,1,1, 1.821, 10529.910, 358.881, 52824.129 24/03/05,14:21:36,09,09,1, 11.9,1,1, 1.821, 10529.892, 358.911, 52824.140 24/03/05,14:21:36,10,09,1, 11.9,1,1, 1.821, 10529.914, 358.905, 52824.164 24/03/05,14:21:36,11,09,1, 11.9,1,1, 1.821, 10529.939, 358.931, 52824.150 24/03/05,14:21:36,12,09,1, 11.9,1,1, 1.821, 10529.901, 358.915, 52824.166 24/03/05,14:21:36,13,09,1, 11.9,1,1, 1.821, 10529.905, 358.877, 52824.081 24/03/05,14:21:36,14,09,1, 11.9,1,1, 1.821, 10529.924, 358.886, 52824.067 24/03/05,14:21:36,15,09,1, 11.9,1,1, 1.821, 10529.953, 358.896, 52824.174 24/03/05,14:21:36,16,09,1, 11.9,1,1, 1.821, 10529.936, 358.882, 52824.084 24/03/05,14:21:36,17,09,1, 11.9,1,1, 1.821, 10529.938, 358.906, 52824.109 24/03/05,14:21:36,18,09,1, 11.9,1,1, 1.821, 10529.963, 358.890, 52824.133 24/03/05,14:21:36,19,09,1, 11.9,1,1, 1.821, 10529.937, 358.889, 52824.130 24/03/05,14:21:37,00,09,1, 11.9,1,1, 1.820, 10529.931, 358.889, 52824.130 24/03/05,14:21:37,01,09,1, 11.9,1,1, 1.820, 10529.944, 358.883, 52824.064 24/03/05,14:21:37,02,09,1, 11.9,1,1, 1.820, 10529.941, 358.882, 52824.096 24/03/05,14:21:37,03,09,1, 11.9,1,1, 1.820, 10529.977, 358.876, 52824.194 24/03/05,14:21:37,04,09,1, 11.9,1,1, 1.820, 10529.968, 358.886, 52824.161 24/03/05,14:21:37,05,09,1, 11.9,1,1, 1.820, 10529.938, 358.864, 52824.079 24/03/05,14:21:37,06,09,1, 11.9,1,1, 1.820, 10529.969, 358.871, 52824.117 24/03/05,14:21:37,07,09,1, 11.9,1,1, 1.820, 10529.964, 358.863, 52824.127 24/03/05,14:21:37,08,09,1, 11.9,1,1, 1.820, 10529.963, 358.861, 52824.136 24/03/05,14:21:37,09,09,1, 11.9,1,1, 1.820, 10529.980, 358.829, 52824.095 24/03/05,14:21:37,10,09,1, 11.9,1,1, 1.820, 10529.980, 358.861, 52824.098 24/03/05,14:21:37,11,09,1, 11.9,1,1, 1.820, 10529.981, 358.848, 52824.206 24/03/05,14:21:37,12,09,1, 11.9,1,1, 1.820, 10529.984, 358.810, 52824.151 24/03/05,14:21:37,13,09,1, 11.9,1,1, 1.820, 10529.985, 358.815, 52824.214 24/03/05,14:21:37,14,09,1, 11.9,1,1, 1.820, 10529.982, 358.836, 52824.101 24/03/05,14:21:37,15,09,1, 11.9,1,1, 1.820, 10529.983, 358.815, 52824.162 24/03/05,14:21:37,16,09,1, 11.9,1,1, 1.820, 10530.002, 358.840, 52824.193 24/03/05,14:21:37,17,09,1, 11.9,1,1, 1.820, 10529.993, 358.811, 52824.016 24/03/05,14:21:37,18,09,1, 11.9,1,1, 1.820, 10529.989, 358.813, 52824.191 24/03/05,14:21:37,19,09,1, 11.9,1,1, 1.820, 10529.994, 358.803, 52824.041 24/03/05,14:21:38,00,09,1, 12.0,1,1, 1.824, 10529.989, 358.803, 52824.041 24/03/05,14:21:38,01,09,1, 12.0,1,1, 1.824, 10530.008, 358.817, 52824.097 24/03/05,14:21:38,02,09,1, 12.0,1,1, 1.824, 10530.005, 358.807, 52824.173 24/03/05,14:21:38,03,09,1, 12.0,1,1, 1.824, 10530.015, 358.784, 52824.163 24/03/05,14:21:38,04,09,1, 12.0,1,1, 1.824, 10529.995, 358.784, 52824.150 24/03/05,14:21:38,05,09,1, 12.0,1,1, 1.824, 10530.024, 358.791, 52824.102 24/03/05,14:21:38,06,09,1, 12.0,1,1, 1.824, 10530.034, 358.787, 52824.093 24/03/05,14:21:38,07,09,1, 12.0,1,1, 1.824, 10530.029, 358.821, 52824.090 24/03/05,14:21:38,08,09,1, 12.0,1,1, 1.824, 10530.026, 358.782, 52824.125 24/03/05,14:21:38,09,09,1, 12.0,1,1, 1.824, 10530.057, 358.786, 52824.069 24/03/05,14:21:38,10,09,1, 12.0,1,1, 1.824, 10530.040, 358.797, 52824.172 24/03/05,14:21:38,11,09,1, 12.0,1,1, 1.824, 10530.037, 358.768, 52824.116 24/03/05,14:21:38,12,09,1, 12.0,1,1, 1.824, 10530.054, 358.780, 52824.089 24/03/05,14:21:38,13,09,1, 12.0,1,1, 1.824, 10530.041, 358.740, 52824.159 24/03/05,14:21:38,14,09,1, 12.0,1,1, 1.824, 10530.058, 358.765, 52824.127 24/03/05,14:21:38,15,09,1, 12.0,1,1, 1.824, 10530.036, 358.754, 52824.095 24/03/05,14:21:38,16,09,1, 12.0,1,1, 1.824, 10530.072, 358.764, 52824.091 24/03/05,14:21:38,17,09,1, 12.0,1,1, 1.824, 10530.064, 358.752, 52824.141 24/03/05,14:21:38,18,09,1, 12.0,1,1, 1.824, 10530.065, 358.743, 52824.114 24/03/05,14:21:38,19,09,1, 12.0,1,1, 1.824, 10530.057, 358.753, 52824.093 24/03/05,14:21:39,00,09,1, 11.9,1,1, 1.823, 10530.056, 358.753, 52824.093 24/03/05,14:21:39,01,09,1, 11.9,1,1, 1.823, 10530.063, 358.720, 52824.110 24/03/05,14:21:39,02,09,1, 11.9,1,1, 1.823, 10530.091, 358.752, 52824.103 24/03/05,14:21:39,03,09,1, 11.9,1,1, 1.823, 10530.049, 358.733, 52824.073 24/03/05,14:21:39,04,09,1, 11.9,1,1, 1.823, 10530.095, 358.743, 52824.091 24/03/05,14:21:39,05,09,1, 11.9,1,1, 1.823, 10530.098, 358.728, 52824.115 24/03/05,14:21:39,06,09,1, 11.9,1,1, 1.823, 10530.061, 358.737, 52824.063 24/03/05,14:21:39,07,09,1, 11.9,1,1, 1.823, 10530.083, 358.768, 52824.096 24/03/05,14:21:39,08,09,1, 11.9,1,1, 1.823, 10530.091, 358.730, 52824.082 24/03/05,14:21:39,09,09,1, 11.9,1,1, 1.823, 10530.083, 358.738, 52824.077 24/03/05,14:21:39,10,09,1, 11.9,1,1, 1.823, 10530.119, 358.716, 52824.089 24/03/05,14:21:39,11,09,1, 11.9,1,1, 1.823, 10530.078, 358.706, 52824.116 24/03/05,14:21:39,12,09,1, 11.9,1,1, 1.823, 10530.099, 358.735, 52824.064 24/03/05,14:21:39,13,09,1, 11.9,1,1, 1.823, 10530.113, 358.709, 52824.066 24/03/05,14:21:39,14,09,1, 11.9,1,1, 1.823, 10530.116, 358.719, 52824.026 24/03/05,14:21:39,15,09,1, 11.9,1,1, 1.823, 10530.110, 358.728, 52824.115 24/03/05,14:21:39,16,09,1, 11.9,1,1, 1.823, 10530.132, 358.700, 52824.049 24/03/05,14:21:39,17,09,1, 11.9,1,1, 1.823, 10530.108, 358.686, 52824.058 24/03/05,14:21:39,18,09,1, 11.9,1,1, 1.823, 10530.108, 358.682, 52824.139 24/03/05,14:21:39,19,09,1, 11.9,1,1, 1.823, 10530.134, 358.702, 52824.093 24/03/05,14:21:40,00,09,1, 12.0,1,1, 1.824, 10530.131, 358.702, 52824.093 24/03/05,14:21:40,01,09,1, 12.0,1,1, 1.824, 10530.120, 358.694, 52824.094 24/03/05,14:21:40,02,09,1, 12.0,1,1, 1.824, 10530.140, 358.669, 52824.095 24/03/05,14:21:40,03,09,1, 12.0,1,1, 1.824, 10530.116, 358.663, 52824.089 24/03/05,14:21:40,04,09,1, 12.0,1,1, 1.824, 10530.127, 358.693, 52824.058 24/03/05,14:21:40,05,09,1, 12.0,1,1, 1.824, 10530.122, 358.669, 52824.085 24/03/05,14:21:40,06,09,1, 12.0,1,1, 1.824, 10530.144, 358.668, 52824.048 24/03/05,14:21:40,07,09,1, 12.0,1,1, 1.824, 10530.153, 358.644, 52824.088 24/03/05,14:21:40,08,09,1, 12.0,1,1, 1.824, 10530.132, 358.686, 52824.103 24/03/05,14:21:40,09,09,1, 12.0,1,1, 1.824, 10530.126, 358.667, 52824.153 24/03/05,14:21:40,10,09,1, 12.0,1,1, 1.824, 10530.139, 358.684, 52824.159 24/03/05,14:21:40,11,09,1, 12.0,1,1, 1.824, 10530.150, 358.684, 52824.062 24/03/05,14:21:40,12,09,1, 12.0,1,1, 1.824, 10530.144, 358.677, 52824.124 24/03/05,14:21:40,13,09,1, 12.0,1,1, 1.824, 10530.178, 358.677, 52824.060 24/03/05,14:21:40,14,09,1, 12.0,1,1, 1.824, 10530.157, 358.672, 52824.116 24/03/05,14:21:40,15,09,1, 12.0,1,1, 1.824, 10530.171, 358.670, 52824.088 24/03/05,14:21:40,16,09,1, 12.0,1,1, 1.824, 10530.175, 358.638, 52824.063 24/03/05,14:21:40,17,09,1, 12.0,1,1, 1.824, 10530.142, 358.634, 52824.078 24/03/05,14:21:40,18,09,1, 12.0,1,1, 1.824, 10530.172, 358.649, 52824.079 24/03/05,14:21:40,19,09,1, 12.0,1,1, 1.824, 10530.151, 358.645, 52824.097 24/03/05,14:21:41,00,09,1, 11.9,1,1, 1.822, 10530.148, 358.645, 52824.097 24/03/05,14:21:41,01,09,1, 11.9,1,1, 1.822, 10530.166, 358.629, 52824.076 24/03/05,14:21:41,02,09,1, 11.9,1,1, 1.822, 10530.174, 358.640, 52824.039 24/03/05,14:21:41,03,09,1, 11.9,1,1, 1.822, 10530.212, 358.618, 52824.072 24/03/05,14:21:41,04,09,1, 11.9,1,1, 1.822, 10530.170, 358.620, 52824.032 24/03/05,14:21:41,05,09,1, 11.9,1,1, 1.822, 10530.197, 358.626, 52824.141 24/03/05,14:21:41,06,09,1, 11.9,1,1, 1.822, 10530.192, 358.607, 52824.101 24/03/05,14:21:41,07,09,1, 11.9,1,1, 1.822, 10530.209, 358.603, 52824.046 24/03/05,14:21:41,08,09,1, 11.9,1,1, 1.822, 10530.185, 358.617, 52824.095 24/03/05,14:21:41,09,09,1, 11.9,1,1, 1.822, 10530.200, 358.617, 52824.120 24/03/05,14:21:41,10,09,1, 11.9,1,1, 1.822, 10530.212, 358.580, 52824.029 24/03/05,14:21:41,11,09,1, 11.9,1,1, 1.822, 10530.204, 358.585, 52824.027 24/03/05,14:21:41,12,09,1, 11.9,1,1, 1.822, 10530.221, 358.586, 52824.031 24/03/05,14:21:41,13,09,1, 11.9,1,1, 1.822, 10530.213, 358.599, 52824.095 24/03/05,14:21:41,14,09,1, 11.9,1,1, 1.822, 10530.220, 358.594, 52824.038 24/03/05,14:21:41,15,09,1, 11.9,1,1, 1.822, 10530.222, 358.596, 52824.137 24/03/05,14:21:41,16,09,1, 11.9,1,1, 1.822, 10530.197, 358.570, 52824.125 24/03/05,14:21:41,17,09,1, 11.9,1,1, 1.822, 10530.183, 358.587, 52824.068 24/03/05,14:21:41,18,09,1, 11.9,1,1, 1.822, 10530.222, 358.578, 52824.063 24/03/05,14:21:41,19,09,1, 11.9,1,1, 1.822, 10530.205, 358.577, 52824.078 24/03/05,14:21:42,00,09,1, 12.0,1,1, 1.822, 10530.198, 358.577, 52824.078 24/03/05,14:21:42,01,09,1, 12.0,1,1, 1.822, 10530.224, 358.577, 52824.145 24/03/05,14:21:42,02,09,1, 12.0,1,1, 1.822, 10530.224, 358.549, 52824.069 24/03/05,14:21:42,03,09,1, 12.0,1,1, 1.822, 10530.230, 358.571, 52824.138 24/03/05,14:21:42,04,09,1, 12.0,1,1, 1.822, 10530.254, 358.565, 52824.128 24/03/05,14:21:42,05,09,1, 12.0,1,1, 1.822, 10530.231, 358.573, 52824.074 24/03/05,14:21:42,06,09,1, 12.0,1,1, 1.822, 10530.235, 358.538, 52824.053 24/03/05,14:21:42,07,09,1, 12.0,1,1, 1.822, 10530.249, 358.564, 52824.106 24/03/05,14:21:42,08,09,1, 12.0,1,1, 1.822, 10530.305, 358.535, 52823.926 24/03/05,14:21:42,09,09,1, 12.0,1,1, 1.822, 10530.256, 358.567, 52824.077 24/03/05,14:21:42,10,09,1, 12.0,1,1, 1.822, 10530.244, 358.549, 52824.052 24/03/05,14:21:42,11,09,1, 12.0,1,1, 1.822, 10530.243, 358.542, 52824.088 24/03/05,14:21:42,12,09,1, 12.0,1,1, 1.822, 10530.252, 358.525, 52824.037 24/03/05,14:21:42,13,09,1, 12.0,1,1, 1.822, 10530.272, 358.527, 52824.055 24/03/05,14:21:42,14,09,1, 12.0,1,1, 1.822, 10530.259, 358.517, 52824.075 24/03/05,14:21:42,15,09,1, 12.0,1,1, 1.822, 10530.272, 358.533, 52824.086 24/03/05,14:21:42,16,09,1, 12.0,1,1, 1.822, 10530.272, 358.517, 52824.070 24/03/05,14:21:42,17,09,1, 12.0,1,1, 1.822, 10530.288, 358.509, 52824.074 24/03/05,14:21:42,18,09,1, 12.0,1,1, 1.822, 10530.280, 358.535, 52824.082 24/03/05,14:21:42,19,09,1, 12.0,1,1, 1.822, 10530.277, 358.538, 52824.039 24/03/05,14:21:43,00,09,1, 11.9,1,1, 1.823, 10530.273, 358.538, 52824.039 24/03/05,14:21:43,01,09,1, 11.9,1,1, 1.823, 10530.270, 358.511, 52824.062 24/03/05,14:21:43,02,09,1, 11.9,1,1, 1.823, 10530.293, 358.507, 52824.107 24/03/05,14:21:43,03,09,1, 11.9,1,1, 1.823, 10530.287, 358.485, 52824.108 24/03/05,14:21:43,04,09,1, 11.9,1,1, 1.823, 10530.311, 358.505, 52824.092 24/03/05,14:21:43,05,09,1, 11.9,1,1, 1.823, 10530.286, 358.511, 52824.016 24/03/05,14:21:43,06,09,1, 11.9,1,1, 1.823, 10530.300, 358.511, 52824.039 24/03/05,14:21:43,07,09,1, 11.9,1,1, 1.823, 10530.309, 358.472, 52824.037 24/03/05,14:21:43,08,09,1, 11.9,1,1, 1.823, 10530.299, 358.496, 52824.039 24/03/05,14:21:43,09,09,1, 11.9,1,1, 1.823, 10530.324, 358.513, 52824.041 24/03/05,14:21:43,10,09,1, 11.9,1,1, 1.823, 10530.320, 358.485, 52824.020 24/03/05,14:21:43,11,09,1, 11.9,1,1, 1.823, 10530.299, 358.470, 52824.008 24/03/05,14:21:43,12,09,1, 11.9,1,1, 1.823, 10530.291, 358.491, 52824.109 24/03/05,14:21:43,13,09,1, 11.9,1,1, 1.823, 10530.303, 358.460, 52824.046 24/03/05,14:21:43,14,09,1, 11.9,1,1, 1.823, 10530.317, 358.478, 52824.067 24/03/05,14:21:43,15,09,1, 11.9,1,1, 1.823, 10530.336, 358.444, 52824.021 24/03/05,14:21:43,16,09,1, 11.9,1,1, 1.823, 10530.347, 358.419, 52823.988 24/03/05,14:21:43,17,09,1, 11.9,1,1, 1.823, 10530.314, 358.461, 52824.089 24/03/05,14:21:43,18,09,1, 11.9,1,1, 1.823, 10530.354, 358.457, 52824.022 24/03/05,14:21:43,19,09,1, 11.9,1,1, 1.823, 10530.369, 358.437, 52824.027 24/03/05,14:21:44,00,09,1, 11.9,1,1, 1.825, 10530.365, 358.437, 52824.027 24/03/05,14:21:44,01,09,1, 11.9,1,1, 1.825, 10530.348, 358.455, 52824.125 24/03/05,14:21:44,02,09,1, 11.9,1,1, 1.825, 10530.335, 358.435, 52824.073 24/03/05,14:21:44,03,09,1, 11.9,1,1, 1.825, 10530.320, 358.432, 52824.013 24/03/05,14:21:44,04,09,1, 11.9,1,1, 1.825, 10530.343, 358.445, 52824.083 24/03/05,14:21:44,05,09,1, 11.9,1,1, 1.825, 10530.376, 358.449, 52824.053 24/03/05,14:21:44,06,09,1, 11.9,1,1, 1.825, 10530.351, 358.423, 52824.045 24/03/05,14:21:44,07,09,1, 11.9,1,1, 1.825, 10530.354, 358.440, 52824.057 24/03/05,14:21:44,08,09,1, 11.9,1,1, 1.825, 10530.361, 358.432, 52824.080 24/03/05,14:21:44,09,09,1, 11.9,1,1, 1.825, 10530.359, 358.425, 52824.062 24/03/05,14:21:44,10,09,1, 11.9,1,1, 1.825, 10530.339, 358.422, 52824.076 24/03/05,14:21:44,11,09,1, 11.9,1,1, 1.825, 10530.369, 358.434, 52824.050 24/03/05,14:21:44,12,09,1, 11.9,1,1, 1.825, 10530.357, 358.418, 52824.042 24/03/05,14:21:44,13,09,1, 11.9,1,1, 1.825, 10530.372, 358.425, 52824.019 24/03/05,14:21:44,14,09,1, 11.9,1,1, 1.825, 10530.351, 358.415, 52824.019 24/03/05,14:21:44,15,09,1, 11.9,1,1, 1.825, 10530.351, 358.402, 52824.018 24/03/05,14:21:44,16,09,1, 11.9,1,1, 1.825, 10530.356, 358.421, 52824.066 24/03/05,14:21:44,17,09,1, 11.9,1,1, 1.825, 10530.373, 358.411, 52824.119 24/03/05,14:21:44,18,09,1, 11.9,1,1, 1.825, 10530.384, 358.387, 52823.978 24/03/05,14:21:44,19,09,1, 11.9,1,1, 1.825, 10530.362, 358.378, 52824.064 24/03/05,14:21:45,00,09,1, 11.9,1,1, 1.822, 10530.356, 358.378, 52824.064 24/03/05,14:21:45,01,09,1, 11.9,1,1, 1.822, 10530.399, 358.404, 52824.000 24/03/05,14:21:45,02,09,1, 11.9,1,1, 1.822, 10530.383, 358.408, 52824.078 24/03/05,14:21:45,03,09,1, 11.9,1,1, 1.822, 10530.405, 358.418, 52824.091 24/03/05,14:21:45,04,09,1, 11.9,1,1, 1.822, 10530.385, 358.406, 52824.060 24/03/05,14:21:45,05,09,1, 11.9,1,1, 1.822, 10530.379, 358.371, 52823.973 24/03/05,14:21:45,06,09,1, 11.9,1,1, 1.822, 10530.412, 358.405, 52823.999 24/03/05,14:21:45,07,09,1, 11.9,1,1, 1.822, 10530.400, 358.368, 52823.986 24/03/05,14:21:45,08,09,1, 11.9,1,1, 1.822, 10530.404, 358.363, 52824.048 24/03/05,14:21:45,09,09,1, 11.9,1,1, 1.822, 10530.420, 358.379, 52824.039 24/03/05,14:21:45,10,09,1, 11.9,1,1, 1.822, 10530.423, 358.364, 52824.076 24/03/05,14:21:45,11,09,1, 11.9,1,1, 1.822, 10530.418, 358.362, 52824.086 24/03/05,14:21:45,12,09,1, 11.9,1,1, 1.822, 10530.430, 358.377, 52824.082 24/03/05,14:21:45,13,09,1, 11.9,1,1, 1.822, 10530.432, 358.337, 52824.022 24/03/05,14:21:45,14,09,1, 11.9,1,1, 1.822, 10530.428, 358.371, 52823.993 24/03/05,14:21:45,15,09,1, 11.9,1,1, 1.822, 10530.432, 358.378, 52824.103 24/03/05,14:21:45,16,09,1, 11.9,1,1, 1.822, 10530.445, 358.358, 52824.098 24/03/05,14:21:45,17,09,1, 11.9,1,1, 1.822, 10530.445, 358.332, 52824.060 24/03/05,14:21:45,18,09,1, 11.9,1,1, 1.822, 10530.447, 358.357, 52824.014 24/03/05,14:21:45,19,09,1, 11.9,1,1, 1.822, 10530.452, 358.356, 52824.022 24/03/05,14:21:46,00,09,1, 11.9,1,1, 1.823, 10530.448, 358.356, 52824.022 24/03/05,14:21:46,01,09,1, 11.9,1,1, 1.823, 10530.438, 358.357, 52824.003 24/03/05,14:21:46,02,09,1, 11.9,1,1, 1.823, 10530.429, 358.332, 52824.019 24/03/05,14:21:46,03,09,1, 11.9,1,1, 1.823, 10530.437, 358.330, 52824.031 24/03/05,14:21:46,04,09,1, 11.9,1,1, 1.823, 10530.461, 358.327, 52824.009 24/03/05,14:21:46,05,09,1, 11.9,1,1, 1.823, 10530.440, 358.351, 52824.023 24/03/05,14:21:46,06,09,1, 11.9,1,1, 1.823, 10530.460, 358.333, 52823.895 24/03/05,14:21:46,07,09,1, 11.9,1,1, 1.823, 10530.481, 358.337, 52824.052 24/03/05,14:21:46,08,09,1, 11.9,1,1, 1.823, 10530.479, 358.305, 52824.009 24/03/05,14:21:46,09,09,1, 11.9,1,1, 1.823, 10530.482, 358.309, 52823.961 24/03/05,14:21:46,10,09,1, 11.9,1,1, 1.823, 10530.460, 358.301, 52823.994 24/03/05,14:21:46,11,09,1, 11.9,1,1, 1.823, 10530.512, 358.337, 52824.073 24/03/05,14:21:46,12,09,1, 11.9,1,1, 1.823, 10530.445, 358.328, 52824.003 24/03/05,14:21:46,13,09,1, 11.9,1,1, 1.823, 10530.445, 358.317, 52824.007 24/03/05,14:21:46,14,09,1, 11.9,1,1, 1.823, 10530.440, 358.318, 52824.106 24/03/05,14:21:46,15,09,1, 11.9,1,1, 1.823, 10530.464, 358.317, 52824.001 24/03/05,14:21:46,16,09,1, 11.9,1,1, 1.823, 10530.487, 358.308, 52823.985 24/03/05,14:21:46,17,09,1, 11.9,1,1, 1.823, 10530.491, 358.316, 52824.056 24/03/05,14:21:46,18,09,1, 11.9,1,1, 1.823, 10530.482, 358.314, 52823.999 24/03/05,14:21:46,19,09,1, 11.9,1,1, 1.823, 10530.478, 358.296, 52824.002 24/03/05,14:21:47,00,09,1, 11.9,1,1, 1.823, 10530.473, 358.296, 52824.002 24/03/05,14:21:47,01,09,1, 11.9,1,1, 1.823, 10530.478, 358.326, 52823.986 24/03/05,14:21:47,02,09,1, 11.9,1,1, 1.823, 10530.487, 358.311, 52824.038 24/03/05,14:21:47,03,09,1, 11.9,1,1, 1.823, 10530.484, 358.301, 52824.033 24/03/05,14:21:47,04,09,1, 11.9,1,1, 1.823, 10530.487, 358.306, 52824.077 24/03/05,14:21:47,05,09,1, 11.9,1,1, 1.823, 10530.515, 358.315, 52823.965 24/03/05,14:21:47,06,09,1, 11.9,1,1, 1.823, 10530.498, 358.324, 52824.011 24/03/05,14:21:47,07,09,1, 11.9,1,1, 1.823, 10530.481, 358.281, 52824.015 24/03/05,14:21:47,08,09,1, 11.9,1,1, 1.823, 10530.495, 358.271, 52823.974 24/03/05,14:21:47,09,09,1, 11.9,1,1, 1.823, 10530.483, 358.299, 52824.056 24/03/05,14:21:47,10,09,1, 11.9,1,1, 1.823, 10530.505, 358.320, 52824.237 24/03/05,14:21:47,11,09,1, 11.9,1,1, 1.823, 10530.480, 358.309, 52823.916 24/03/05,14:21:47,12,09,1, 11.9,1,1, 1.823, 10530.506, 358.281, 52823.989 24/03/05,14:21:47,13,09,1, 11.9,1,1, 1.823, 10530.497, 358.290, 52823.956 24/03/05,14:21:47,14,09,1, 11.9,1,1, 1.823, 10530.513, 358.299, 52824.020 24/03/05,14:21:47,15,09,1, 11.9,1,1, 1.823, 10530.512, 358.249, 52824.038 24/03/05,14:21:47,16,09,1, 11.9,1,1, 1.823, 10530.502, 358.281, 52823.935 24/03/05,14:21:47,17,09,1, 11.9,1,1, 1.823, 10530.517, 358.264, 52824.035 24/03/05,14:21:47,18,09,1, 11.9,1,1, 1.823, 10530.522, 358.246, 52824.033 24/03/05,14:21:47,19,09,1, 11.9,1,1, 1.823, 10530.518, 358.275, 52823.979 24/03/05,14:21:48,00,09,1, 11.9,1,1, 1.822, 10530.515, 358.275, 52823.979 24/03/05,14:21:48,01,09,1, 11.9,1,1, 1.822, 10530.543, 358.244, 52824.029 24/03/05,14:21:48,02,09,1, 11.9,1,1, 1.822, 10530.548, 358.249, 52824.005 24/03/05,14:21:48,03,09,1, 11.9,1,1, 1.822, 10530.521, 358.233, 52823.967 24/03/05,14:21:48,04,09,1, 11.9,1,1, 1.822, 10530.522, 358.247, 52823.986 24/03/05,14:21:48,05,09,1, 11.9,1,1, 1.822, 10530.550, 358.254, 52823.958 24/03/05,14:21:48,06,09,1, 11.9,1,1, 1.822, 10530.529, 358.211, 52823.917 24/03/05,14:21:48,07,09,1, 11.9,1,1, 1.822, 10530.534, 358.235, 52823.946 24/03/05,14:21:48,08,09,1, 11.9,1,1, 1.822, 10530.560, 358.230, 52823.903 24/03/05,14:21:48,09,09,1, 11.9,1,1, 1.822, 10530.540, 358.237, 52823.997 24/03/05,14:21:48,10,09,1, 11.9,1,1, 1.822, 10530.526, 358.207, 52823.974 24/03/05,14:21:48,11,09,1, 11.9,1,1, 1.822, 10530.558, 358.201, 52824.004 24/03/05,14:21:48,12,09,1, 11.9,1,1, 1.822, 10530.537, 358.203, 52823.906 24/03/05,14:21:48,13,09,1, 11.9,1,1, 1.822, 10530.550, 358.223, 52823.909 24/03/05,14:21:48,14,09,1, 11.9,1,1, 1.822, 10530.535, 358.228, 52823.913 24/03/05,14:21:48,15,09,1, 11.9,1,1, 1.822, 10530.554, 358.200, 52823.981 24/03/05,14:21:48,16,09,1, 11.9,1,1, 1.822, 10530.567, 358.220, 52823.936 24/03/05,14:21:48,17,09,1, 11.9,1,1, 1.822, 10530.557, 358.214, 52823.927 24/03/05,14:21:48,18,09,1, 11.9,1,1, 1.822, 10530.553, 358.228, 52823.962 24/03/05,14:21:48,19,09,1, 11.9,1,1, 1.822, 10530.559, 358.192, 52823.957 24/03/05,14:21:49,00,09,1, 11.9,1,1, 1.827, 10530.556, 358.192, 52823.957 24/03/05,14:21:49,01,09,1, 11.9,1,1, 1.827, 10530.563, 358.196, 52823.986 24/03/05,14:21:49,02,09,1, 11.9,1,1, 1.827, 10530.566, 358.198, 52824.011 24/03/05,14:21:49,03,09,1, 11.9,1,1, 1.827, 10530.566, 358.180, 52823.980 24/03/05,14:21:49,04,09,1, 11.9,1,1, 1.827, 10530.566, 358.181, 52823.925 24/03/05,14:21:49,05,09,1, 11.9,1,1, 1.827, 10530.556, 358.164, 52823.926 24/03/05,14:21:49,06,09,1, 11.9,1,1, 1.827, 10530.580, 358.170, 52823.943 24/03/05,14:21:49,07,09,1, 11.9,1,1, 1.827, 10530.577, 358.197, 52823.975 24/03/05,14:21:49,08,09,1, 11.9,1,1, 1.827, 10530.563, 358.169, 52823.969 24/03/05,14:21:49,09,09,1, 11.9,1,1, 1.827, 10530.584, 358.173, 52824.023 24/03/05,14:21:49,10,09,1, 11.9,1,1, 1.827, 10530.588, 358.145, 52823.967 24/03/05,14:21:49,11,09,1, 11.9,1,1, 1.827, 10530.585, 358.185, 52823.984 24/03/05,14:21:49,12,09,1, 11.9,1,1, 1.827, 10530.593, 358.173, 52823.975 24/03/05,14:21:49,13,09,1, 11.9,1,1, 1.827, 10530.604, 358.150, 52823.892 24/03/05,14:21:49,14,09,1, 11.9,1,1, 1.827, 10530.589, 358.137, 52823.917 24/03/05,14:21:49,15,09,1, 11.9,1,1, 1.827, 10530.591, 358.171, 52823.921 24/03/05,14:21:49,16,09,1, 11.9,1,1, 1.827, 10530.586, 358.151, 52823.922 24/03/05,14:21:49,17,09,1, 11.9,1,1, 1.827, 10530.605, 358.164, 52824.012 24/03/05,14:21:49,18,09,1, 11.9,1,1, 1.827, 10530.596, 358.121, 52823.797 24/03/05,14:21:49,19,09,1, 11.9,1,1, 1.827, 10530.585, 358.124, 52823.993 24/03/05,14:21:50,00,09,1, 12.0,1,1, 1.823, 10530.581, 358.124, 52823.993 24/03/05,14:21:50,01,09,1, 12.0,1,1, 1.823, 10530.618, 358.130, 52823.931 24/03/05,14:21:50,02,09,1, 12.0,1,1, 1.823, 10530.622, 358.141, 52823.928 24/03/05,14:21:50,03,09,1, 12.0,1,1, 1.823, 10530.594, 358.137, 52823.956 24/03/05,14:21:50,04,09,1, 12.0,1,1, 1.823, 10530.605, 358.125, 52824.010 24/03/05,14:21:50,05,09,1, 12.0,1,1, 1.823, 10530.625, 358.130, 52823.953 24/03/05,14:21:50,06,09,1, 12.0,1,1, 1.823, 10530.632, 358.134, 52823.995 24/03/05,14:21:50,07,09,1, 12.0,1,1, 1.823, 10530.613, 358.101, 52823.837 24/03/05,14:21:50,08,09,1, 12.0,1,1, 1.823, 10530.631, 358.105, 52824.065 24/03/05,14:21:50,09,09,1, 12.0,1,1, 1.823, 10530.634, 358.124, 52823.961 24/03/05,14:21:50,10,09,1, 12.0,1,1, 1.823, 10530.657, 358.114, 52823.911 24/03/05,14:21:50,11,09,1, 12.0,1,1, 1.823, 10530.648, 358.114, 52823.947 24/03/05,14:21:50,12,09,1, 12.0,1,1, 1.823, 10530.639, 358.110, 52823.904 24/03/05,14:21:50,13,09,1, 12.0,1,1, 1.823, 10530.652, 358.094, 52823.971 24/03/05,14:21:50,14,09,1, 12.0,1,1, 1.823, 10530.641, 358.098, 52823.955 24/03/05,14:21:50,15,09,1, 12.0,1,1, 1.823, 10530.631, 358.096, 52824.001 24/03/05,14:21:50,16,09,1, 12.0,1,1, 1.823, 10530.636, 358.119, 52823.978 24/03/05,14:21:50,17,09,1, 12.0,1,1, 1.823, 10530.650, 358.107, 52823.982 24/03/05,14:21:50,18,09,1, 12.0,1,1, 1.823, 10530.663, 358.096, 52823.975 24/03/05,14:21:50,19,09,1, 12.0,1,1, 1.823, 10530.665, 358.090, 52823.945 24/03/05,14:21:51,00,09,1, 11.9,1,1, 1.823, 10530.665, 358.090, 52823.945 24/03/05,14:21:51,01,09,1, 11.9,1,1, 1.823, 10530.662, 358.083, 52823.946 24/03/05,14:21:51,02,09,1, 11.9,1,1, 1.823, 10530.676, 358.052, 52823.959 24/03/05,14:21:51,03,09,1, 11.9,1,1, 1.823, 10530.674, 358.053, 52823.918 24/03/05,14:21:51,04,09,1, 11.9,1,1, 1.823, 10530.676, 358.088, 52823.986 24/03/05,14:21:51,05,09,1, 11.9,1,1, 1.823, 10530.663, 358.048, 52824.012 24/03/05,14:21:51,06,09,1, 11.9,1,1, 1.823, 10530.672, 358.024, 52823.945 24/03/05,14:21:51,07,09,1, 11.9,1,1, 1.823, 10530.686, 358.038, 52823.941 24/03/05,14:21:51,08,09,1, 11.9,1,1, 1.823, 10530.689, 358.037, 52823.858 24/03/05,14:21:51,09,09,1, 11.9,1,1, 1.823, 10530.694, 358.064, 52823.957 24/03/05,14:21:51,10,09,1, 11.9,1,1, 1.823, 10530.707, 358.048, 52823.895 24/03/05,14:21:51,11,09,1, 11.9,1,1, 1.823, 10530.685, 358.034, 52823.890 24/03/05,14:21:51,12,09,1, 11.9,1,1, 1.823, 10530.699, 358.043, 52823.966 24/03/05,14:21:51,13,09,1, 11.9,1,1, 1.823, 10530.707, 358.055, 52823.910 24/03/05,14:21:51,14,09,1, 11.9,1,1, 1.823, 10530.685, 358.047, 52823.960 24/03/05,14:21:51,15,09,1, 11.9,1,1, 1.823, 10530.718, 358.021, 52823.918 24/03/05,14:21:51,16,09,1, 11.9,1,1, 1.823, 10530.725, 358.033, 52823.988 24/03/05,14:21:51,17,09,1, 11.9,1,1, 1.823, 10530.709, 358.029, 52823.919 24/03/05,14:21:51,18,09,1, 11.9,1,1, 1.823, 10530.701, 358.032, 52823.916 24/03/05,14:21:51,19,09,1, 11.9,1,1, 1.823, 10530.711, 358.015, 52823.896 24/03/05,14:21:52,00,09,1, 11.9,1,1, 1.828, 10530.707, 358.015, 52823.896 24/03/05,14:21:52,01,09,1, 11.9,1,1, 1.828, 10530.718, 357.999, 52823.938 24/03/05,14:21:52,02,09,1, 11.9,1,1, 1.828, 10530.727, 358.048, 52823.970 24/03/05,14:21:52,03,09,1, 11.9,1,1, 1.828, 10530.711, 358.022, 52823.955 24/03/05,14:21:52,04,09,1, 11.9,1,1, 1.828, 10530.726, 357.996, 52823.936 24/03/05,14:21:52,05,09,1, 11.9,1,1, 1.828, 10530.715, 358.008, 52823.947 24/03/05,14:21:52,06,09,1, 11.9,1,1, 1.828, 10530.731, 357.991, 52823.912 24/03/05,14:21:52,07,09,1, 11.9,1,1, 1.828, 10530.726, 358.011, 52823.955 24/03/05,14:21:52,08,09,1, 11.9,1,1, 1.828, 10530.746, 358.010, 52823.908 24/03/05,14:21:52,09,09,1, 11.9,1,1, 1.828, 10530.756, 357.998, 52823.910 24/03/05,14:21:52,10,09,1, 11.9,1,1, 1.828, 10530.746, 357.993, 52823.935 24/03/05,14:21:52,11,09,1, 11.9,1,1, 1.828, 10530.739, 357.985, 52823.904 24/03/05,14:21:52,12,09,1, 11.9,1,1, 1.828, 10530.739, 357.987, 52823.904 24/03/05,14:21:52,13,09,1, 11.9,1,1, 1.828, 10530.770, 357.963, 52823.946 24/03/05,14:21:52,14,09,1, 11.9,1,1, 1.828, 10530.742, 357.973, 52823.904 24/03/05,14:21:52,15,09,1, 11.9,1,1, 1.828, 10530.771, 357.967, 52823.980 24/03/05,14:21:52,16,09,1, 11.9,1,1, 1.828, 10530.766, 357.981, 52823.947 24/03/05,14:21:52,17,09,1, 11.9,1,1, 1.828, 10530.775, 357.991, 52823.950 24/03/05,14:21:52,18,09,1, 11.9,1,1, 1.828, 10530.798, 357.980, 52824.060 24/03/05,14:21:52,19,09,1, 11.9,1,1, 1.828, 10530.790, 357.956, 52823.879 24/03/05,14:21:53,00,09,1, 11.9,1,1, 1.826, 10530.790, 357.956, 52823.879 24/03/05,14:21:53,01,09,1, 11.9,1,1, 1.826, 10530.783, 357.952, 52823.902 24/03/05,14:21:53,02,09,1, 11.9,1,1, 1.826, 10530.766, 357.969, 52823.940 24/03/05,14:21:53,03,09,1, 11.9,1,1, 1.826, 10530.788, 357.963, 52823.894 24/03/05,14:21:53,04,09,1, 11.9,1,1, 1.826, 10530.775, 357.944, 52823.890 24/03/05,14:21:53,05,09,1, 11.9,1,1, 1.826, 10530.820, 357.966, 52823.974 24/03/05,14:21:53,06,09,1, 11.9,1,1, 1.826, 10530.755, 357.962, 52824.067 24/03/05,14:21:53,07,09,1, 11.9,1,1, 1.826, 10530.805, 357.935, 52823.837 24/03/05,14:21:53,08,09,1, 11.9,1,1, 1.826, 10530.802, 357.941, 52823.859 24/03/05,14:21:53,09,09,1, 11.9,1,1, 1.826, 10530.791, 357.937, 52823.947 24/03/05,14:21:53,10,09,1, 11.9,1,1, 1.826, 10530.792, 357.957, 52823.959 24/03/05,14:21:53,11,09,1, 11.9,1,1, 1.826, 10530.810, 357.957, 52823.921 24/03/05,14:21:53,12,09,1, 11.9,1,1, 1.826, 10530.795, 357.959, 52823.922 24/03/05,14:21:53,13,09,1, 11.9,1,1, 1.826, 10530.811, 357.935, 52823.906 24/03/05,14:21:53,14,09,1, 11.9,1,1, 1.826, 10530.810, 357.944, 52823.861 24/03/05,14:21:53,15,09,1, 11.9,1,1, 1.826, 10530.805, 357.978, 52823.944 24/03/05,14:21:53,16,09,1, 11.9,1,1, 1.826, 10530.812, 357.968, 52823.965 24/03/05,14:21:53,17,09,1, 11.9,1,1, 1.826, 10530.823, 357.948, 52823.937 24/03/05,14:21:53,18,09,1, 11.9,1,1, 1.826, 10530.819, 357.946, 52823.891 24/03/05,14:21:53,19,09,1, 11.9,1,1, 1.826, 10530.825, 357.925, 52823.865 24/03/05,14:21:54,00,09,1, 12.0,1,1, 1.825, 10530.823, 357.925, 52823.865 24/03/05,14:21:54,01,09,1, 12.0,1,1, 1.825, 10530.858, 357.923, 52824.007 24/03/05,14:21:54,02,09,1, 12.0,1,1, 1.825, 10530.865, 357.913, 52823.824 24/03/05,14:21:54,03,09,1, 12.0,1,1, 1.825, 10530.854, 357.898, 52823.847 24/03/05,14:21:54,04,09,1, 12.0,1,1, 1.825, 10530.841, 357.913, 52823.857 24/03/05,14:21:54,05,09,1, 12.0,1,1, 1.825, 10530.856, 357.909, 52823.998 24/03/05,14:21:54,06,09,1, 12.0,1,1, 1.825, 10530.838, 357.895, 52823.917 24/03/05,14:21:54,07,09,1, 12.0,1,1, 1.825, 10530.849, 357.873, 52823.888 24/03/05,14:21:54,08,09,1, 12.0,1,1, 1.825, 10530.866, 357.894, 52823.986 24/03/05,14:21:54,09,09,1, 12.0,1,1, 1.825, 10530.837, 357.924, 52824.199 24/03/05,14:21:54,10,09,1, 12.0,1,1, 1.825, 10530.890, 357.893, 52824.008 24/03/05,14:21:54,11,09,1, 12.0,1,1, 1.825, 10530.888, 357.896, 52823.903 24/03/05,14:21:54,12,09,1, 12.0,1,1, 1.825, 10530.892, 357.885, 52823.887 24/03/05,14:21:54,13,09,1, 12.0,1,1, 1.825, 10530.869, 357.882, 52823.962 24/03/05,14:21:54,14,09,1, 12.0,1,1, 1.825, 10530.881, 357.885, 52823.884 24/03/05,14:21:54,15,09,1, 12.0,1,1, 1.825, 10530.882, 357.882, 52823.932 24/03/05,14:21:54,16,09,1, 12.0,1,1, 1.825, 10530.870, 357.890, 52823.917 24/03/05,14:21:54,17,09,1, 12.0,1,1, 1.825, 10530.870, 357.881, 52823.951 24/03/05,14:21:54,18,09,1, 12.0,1,1, 1.825, 10530.888, 357.875, 52823.867 24/03/05,14:21:54,19,09,1, 12.0,1,1, 1.825, 10530.890, 357.861, 52823.972 24/03/05,14:21:55,00,09,1, 11.9,1,1, 1.823, 10530.882, 357.861, 52823.972 24/03/05,14:21:55,01,09,1, 11.9,1,1, 1.823, 10530.890, 357.872, 52823.866 24/03/05,14:21:55,02,09,1, 11.9,1,1, 1.823, 10530.933, 357.860, 52823.956 24/03/05,14:21:55,03,09,1, 11.9,1,1, 1.823, 10530.901, 357.874, 52823.906 24/03/05,14:21:55,04,09,1, 11.9,1,1, 1.823, 10530.931, 357.871, 52823.924 24/03/05,14:21:55,05,09,1, 11.9,1,1, 1.823, 10530.913, 357.885, 52823.929 24/03/05,14:21:55,06,09,1, 11.9,1,1, 1.823, 10530.890, 357.882, 52824.000 24/03/05,14:21:55,07,09,1, 11.9,1,1, 1.823, 10530.911, 357.881, 52823.906 24/03/05,14:21:55,08,09,1, 11.9,1,1, 1.823, 10530.934, 357.874, 52823.900 24/03/05,14:21:55,09,09,1, 11.9,1,1, 1.823, 10530.910, 357.834, 52823.891 24/03/05,14:21:55,10,09,1, 11.9,1,1, 1.823, 10530.913, 357.854, 52823.855 24/03/05,14:21:55,11,09,1, 11.9,1,1, 1.823, 10530.918, 357.839, 52823.887 24/03/05,14:21:55,12,09,1, 11.9,1,1, 1.823, 10530.946, 357.845, 52823.845 24/03/05,14:21:55,13,09,1, 11.9,1,1, 1.823, 10530.923, 357.839, 52823.908 24/03/05,14:21:55,14,09,1, 11.9,1,1, 1.823, 10530.949, 357.845, 52823.826 24/03/05,14:21:55,15,09,1, 11.9,1,1, 1.823, 10530.959, 357.849, 52823.882 24/03/05,14:21:55,16,09,1, 11.9,1,1, 1.823, 10530.935, 357.873, 52823.864 24/03/05,14:21:55,17,09,1, 11.9,1,1, 1.823, 10530.945, 357.858, 52823.935 24/03/05,14:21:55,18,09,1, 11.9,1,1, 1.823, 10530.949, 357.821, 52823.858 24/03/05,14:21:55,19,09,1, 11.9,1,1, 1.823, 10530.936, 357.833, 52823.918 24/03/05,14:21:56,00,09,1, 11.9,1,1, 1.827, 10530.932, 357.833, 52823.918 24/03/05,14:21:56,01,09,1, 11.9,1,1, 1.827, 10530.969, 357.842, 52823.921 24/03/05,14:21:56,02,09,1, 11.9,1,1, 1.827, 10530.951, 357.817, 52823.892 24/03/05,14:21:56,03,09,1, 11.9,1,1, 1.827, 10530.951, 357.805, 52823.826 24/03/05,14:21:56,04,09,1, 11.9,1,1, 1.827, 10530.965, 357.813, 52823.884 24/03/05,14:21:56,05,09,1, 11.9,1,1, 1.827, 10530.977, 357.822, 52823.867 24/03/05,14:21:56,06,09,1, 11.9,1,1, 1.827, 10530.967, 357.837, 52823.831 24/03/05,14:21:56,07,09,1, 11.9,1,1, 1.827, 10530.965, 357.808, 52823.839 24/03/05,14:21:56,08,09,1, 11.9,1,1, 1.827, 10530.963, 357.848, 52823.891 24/03/05,14:21:56,09,09,1, 11.9,1,1, 1.827, 10530.972, 357.817, 52823.906 24/03/05,14:21:56,10,09,1, 11.9,1,1, 1.827, 10530.966, 357.815, 52823.845 24/03/05,14:21:56,11,09,1, 11.9,1,1, 1.827, 10530.977, 357.798, 52823.830 24/03/05,14:21:56,12,09,1, 11.9,1,1, 1.827, 10530.970, 357.807, 52823.849 24/03/05,14:21:56,13,09,1, 11.9,1,1, 1.827, 10530.960, 357.792, 52823.900 24/03/05,14:21:56,14,09,1, 11.9,1,1, 1.827, 10530.984, 357.808, 52823.935 24/03/05,14:21:56,15,09,1, 11.9,1,1, 1.827, 10530.983, 357.786, 52823.913 24/03/05,14:21:56,16,09,1, 11.9,1,1, 1.827, 10530.997, 357.815, 52823.927 24/03/05,14:21:56,17,09,1, 11.9,1,1, 1.827, 10531.002, 357.758, 52823.805 24/03/05,14:21:56,18,09,1, 11.9,1,1, 1.827, 10530.991, 357.772, 52823.827 24/03/05,14:21:56,19,09,1, 11.9,1,1, 1.827, 10531.041, 357.799, 52823.855 24/03/05,14:21:57,00,09,1, 11.9,1,1, 1.825, 10531.040, 357.799, 52823.855 24/03/05,14:21:57,01,09,1, 11.9,1,1, 1.825, 10531.002, 357.772, 52823.897 24/03/05,14:21:57,02,09,1, 11.9,1,1, 1.825, 10531.040, 357.801, 52823.927 24/03/05,14:21:57,03,09,1, 11.9,1,1, 1.825, 10531.015, 357.796, 52824.025 24/03/05,14:21:57,04,09,1, 11.9,1,1, 1.825, 10530.987, 357.794, 52823.998 24/03/05,14:21:57,05,09,1, 11.9,1,1, 1.825, 10531.025, 357.817, 52824.036 24/03/05,14:21:57,06,09,1, 11.9,1,1, 1.825, 10531.060, 357.793, 52823.943 24/03/05,14:21:57,07,09,1, 11.9,1,1, 1.825, 10531.022, 357.790, 52823.997 24/03/05,14:21:57,08,09,1, 11.9,1,1, 1.825, 10531.049, 357.805, 52823.975 24/03/05,14:21:57,09,09,1, 11.9,1,1, 1.825, 10531.030, 357.793, 52824.023 24/03/05,14:21:57,10,09,1, 11.9,1,1, 1.825, 10531.032, 357.787, 52823.994 24/03/05,14:21:57,11,09,1, 11.9,1,1, 1.825, 10531.024, 357.779, 52824.010 24/03/05,14:21:57,12,09,1, 11.9,1,1, 1.825, 10531.034, 357.783, 52824.054 24/03/05,14:21:57,13,09,1, 11.9,1,1, 1.825, 10531.045, 357.775, 52823.946 24/03/05,14:21:57,14,09,1, 11.9,1,1, 1.825, 10531.067, 357.772, 52824.016 24/03/05,14:21:57,15,09,1, 11.9,1,1, 1.825, 10531.042, 357.779, 52824.034 24/03/05,14:21:57,16,09,1, 11.9,1,1, 1.825, 10531.032, 357.768, 52824.001 24/03/05,14:21:57,17,09,1, 11.9,1,1, 1.825, 10531.049, 357.767, 52824.025 24/03/05,14:21:57,18,09,1, 11.9,1,1, 1.825, 10531.056, 357.787, 52823.973 24/03/05,14:21:57,19,09,1, 11.9,1,1, 1.825, 10531.054, 357.762, 52823.939 24/03/05,14:21:58,00,09,1, 11.9,1,1, 1.822, 10531.049, 357.762, 52823.939 24/03/05,14:21:58,01,09,1, 11.9,1,1, 1.822, 10531.064, 357.782, 52823.966 24/03/05,14:21:58,02,09,1, 11.9,1,1, 1.822, 10531.058, 357.755, 52823.978 24/03/05,14:21:58,03,09,1, 11.9,1,1, 1.822, 10531.070, 357.756, 52824.000 24/03/05,14:21:58,04,09,1, 11.9,1,1, 1.822, 10531.067, 357.752, 52824.007 24/03/05,14:21:58,05,09,1, 11.9,1,1, 1.822, 10531.060, 357.757, 52823.985 24/03/05,14:21:58,06,09,1, 11.9,1,1, 1.822, 10531.048, 357.747, 52823.979 24/03/05,14:21:58,07,09,1, 11.9,1,1, 1.822, 10531.076, 357.752, 52823.970 24/03/05,14:21:58,08,09,1, 11.9,1,1, 1.822, 10531.080, 357.737, 52823.909 24/03/05,14:21:58,09,09,1, 11.9,1,1, 1.822, 10531.079, 357.735, 52823.952 24/03/05,14:21:58,10,09,1, 11.9,1,1, 1.822, 10531.072, 357.716, 52823.923 24/03/05,14:21:58,11,09,1, 11.9,1,1, 1.822, 10531.076, 357.719, 52823.930 24/03/05,14:21:58,12,09,1, 11.9,1,1, 1.822, 10531.085, 357.719, 52824.003 24/03/05,14:21:58,13,09,1, 11.9,1,1, 1.822, 10531.101, 357.729, 52823.969 24/03/05,14:21:58,14,09,1, 11.9,1,1, 1.822, 10531.092, 357.734, 52824.132 24/03/05,14:21:58,15,09,1, 11.9,1,1, 1.822, 10531.104, 357.710, 52823.888 24/03/05,14:21:58,16,09,1, 11.9,1,1, 1.822, 10531.112, 357.729, 52823.923 24/03/05,14:21:58,17,09,1, 11.9,1,1, 1.822, 10531.108, 357.719, 52823.930 24/03/05,14:21:58,18,09,1, 11.9,1,1, 1.822, 10531.094, 357.726, 52823.877 24/03/05,14:21:58,19,09,1, 11.9,1,1, 1.822, 10531.114, 357.719, 52823.910 24/03/05,14:21:59,00,09,1, 11.9,1,1, 1.821, 10531.107, 357.719, 52823.910 24/03/05,14:21:59,01,09,1, 11.9,1,1, 1.821, 10531.111, 357.687, 52823.935 24/03/05,14:21:59,02,09,1, 11.9,1,1, 1.821, 10531.118, 357.671, 52823.908 24/03/05,14:21:59,03,09,1, 11.9,1,1, 1.821, 10531.114, 357.693, 52823.921 24/03/05,14:21:59,04,09,1, 11.9,1,1, 1.821, 10531.111, 357.684, 52823.911 24/03/05,14:21:59,05,09,1, 11.9,1,1, 1.821, 10531.117, 357.696, 52823.940 24/03/05,14:21:59,06,09,1, 11.9,1,1, 1.821, 10531.121, 357.694, 52823.903 24/03/05,14:21:59,07,09,1, 11.9,1,1, 1.821, 10531.116, 357.679, 52823.992 24/03/05,14:21:59,08,09,1, 11.9,1,1, 1.821, 10531.141, 357.673, 52823.971 24/03/05,14:21:59,09,09,1, 11.9,1,1, 1.821, 10531.122, 357.685, 52823.951 24/03/05,14:21:59,10,09,1, 11.9,1,1, 1.821, 10531.134, 357.676, 52823.855 24/03/05,14:21:59,11,09,1, 11.9,1,1, 1.821, 10531.144, 357.673, 52823.942 24/03/05,14:21:59,12,09,1, 11.9,1,1, 1.821, 10531.130, 357.670, 52823.931 24/03/05,14:21:59,13,09,1, 11.9,1,1, 1.821, 10531.132, 357.657, 52823.875 24/03/05,14:21:59,14,09,1, 11.9,1,1, 1.821, 10531.132, 357.660, 52823.917 24/03/05,14:21:59,15,09,1, 11.9,1,1, 1.821, 10531.123, 357.667, 52823.949 24/03/05,14:21:59,16,09,1, 11.9,1,1, 1.821, 10531.173, 357.665, 52823.933 24/03/05,14:21:59,17,09,1, 11.9,1,1, 1.821, 10531.170, 357.649, 52823.967 24/03/05,14:21:59,18,09,1, 11.9,1,1, 1.821, 10531.150, 357.647, 52823.911 24/03/05,14:21:59,19,09,1, 11.9,1,1, 1.821, 10531.151, 357.646, 52823.903 24/03/05,14:22:00,00,09,1, 11.8,1,1, 1.822, 10531.149, 357.646, 52823.903 24/03/05,14:22:00,01,09,1, 11.8,1,1, 1.822, 10531.180, 357.644, 52823.919 24/03/05,14:22:00,02,09,1, 11.8,1,1, 1.822, 10531.172, 357.626, 52823.852 24/03/05,14:22:00,03,09,1, 11.8,1,1, 1.822, 10531.162, 357.595, 52823.815 24/03/05,14:22:00,04,09,1, 11.8,1,1, 1.822, 10531.160, 357.601, 52823.863 24/03/05,14:22:00,05,09,1, 11.8,1,1, 1.822, 10531.165, 357.630, 52823.791 24/03/05,14:22:00,06,09,1, 11.8,1,1, 1.822, 10531.170, 357.592, 52823.814 24/03/05,14:22:00,07,09,1, 11.8,1,1, 1.822, 10531.171, 357.605, 52823.814 24/03/05,14:22:00,08,09,1, 11.8,1,1, 1.822, 10531.212, 357.586, 52823.871 24/03/05,14:22:00,09,09,1, 11.8,1,1, 1.822, 10531.194, 357.588, 52823.765 24/03/05,14:22:00,10,09,1, 11.8,1,1, 1.822, 10531.199, 357.588, 52823.815 24/03/05,14:22:00,11,09,1, 11.8,1,1, 1.822, 10531.207, 357.593, 52823.832 24/03/05,14:22:00,12,09,1, 11.8,1,1, 1.822, 10531.199, 357.602, 52823.820 24/03/05,14:22:00,13,09,1, 11.8,1,1, 1.822, 10531.226, 357.590, 52823.824 24/03/05,14:22:00,14,09,1, 11.8,1,1, 1.822, 10531.211, 357.598, 52823.765 24/03/05,14:22:00,15,09,1, 11.8,1,1, 1.822, 10531.242, 357.606, 52823.828 24/03/05,14:22:00,16,09,1, 11.8,1,1, 1.822, 10531.212, 357.593, 52823.829 24/03/05,14:22:00,17,09,1, 11.8,1,1, 1.822, 10531.235, 357.613, 52823.800 24/03/05,14:22:00,18,09,1, 11.8,1,1, 1.822, 10531.217, 357.575, 52823.831 24/03/05,14:22:00,19,09,1, 11.8,1,1, 1.822, 10531.257, 357.579, 52823.802 24/03/05,14:22:01,00,09,1, 11.9,1,1, 1.824, 10531.249, 357.579, 52823.802 24/03/05,14:22:01,01,09,1, 11.9,1,1, 1.824, 10531.242, 357.564, 52823.760 24/03/05,14:22:01,02,09,1, 11.9,1,1, 1.824, 10531.236, 357.575, 52823.809 24/03/05,14:22:01,03,09,1, 11.9,1,1, 1.824, 10531.246, 357.570, 52823.824 24/03/05,14:22:01,04,09,1, 11.9,1,1, 1.824, 10531.249, 357.567, 52823.790 24/03/05,14:22:01,05,09,1, 11.9,1,1, 1.824, 10531.260, 357.545, 52823.775 24/03/05,14:22:01,06,09,1, 11.9,1,1, 1.824, 10531.252, 357.585, 52823.837 24/03/05,14:22:01,07,09,1, 11.9,1,1, 1.824, 10531.266, 357.565, 52823.805 24/03/05,14:22:01,08,09,1, 11.9,1,1, 1.824, 10531.276, 357.564, 52823.839 24/03/05,14:22:01,09,09,1, 11.9,1,1, 1.824, 10531.252, 357.564, 52823.779 24/03/05,14:22:01,10,09,1, 11.9,1,1, 1.824, 10531.247, 357.576, 52823.781 24/03/05,14:22:01,11,09,1, 11.9,1,1, 1.824, 10531.277, 357.561, 52823.803 24/03/05,14:22:01,12,09,1, 11.9,1,1, 1.824, 10531.273, 357.568, 52823.851 24/03/05,14:22:01,13,09,1, 11.9,1,1, 1.824, 10531.281, 357.562, 52823.810 24/03/05,14:22:01,14,09,1, 11.9,1,1, 1.824, 10531.273, 357.537, 52823.766 24/03/05,14:22:01,15,09,1, 11.9,1,1, 1.824, 10531.264, 357.552, 52823.739 24/03/05,14:22:01,16,09,1, 11.9,1,1, 1.824, 10531.293, 357.548, 52823.834 24/03/05,14:22:01,17,09,1, 11.9,1,1, 1.824, 10531.288, 357.578, 52823.796 24/03/05,14:22:01,18,09,1, 11.9,1,1, 1.824, 10531.288, 357.547, 52823.751 24/03/05,14:22:01,19,09,1, 11.9,1,1, 1.824, 10531.290, 357.551, 52823.781 24/03/05,14:22:02,00,09,1, 11.9,1,1, 1.825, 10531.282, 357.551, 52823.781 24/03/05,14:22:02,01,09,1, 11.9,1,1, 1.825, 10531.289, 357.530, 52823.834 24/03/05,14:22:02,02,09,1, 11.9,1,1, 1.825, 10531.306, 357.545, 52823.823 24/03/05,14:22:02,03,09,1, 11.9,1,1, 1.825, 10531.300, 357.517, 52823.756 24/03/05,14:22:02,04,09,1, 11.9,1,1, 1.825, 10531.319, 357.528, 52823.759 24/03/05,14:22:02,05,09,1, 11.9,1,1, 1.825, 10531.320, 357.551, 52823.822 24/03/05,14:22:02,06,09,1, 11.9,1,1, 1.825, 10531.287, 357.500, 52823.778 24/03/05,14:22:02,07,09,1, 11.9,1,1, 1.825, 10531.329, 357.494, 52823.779 24/03/05,14:22:02,08,09,1, 11.9,1,1, 1.825, 10531.324, 357.509, 52823.766 24/03/05,14:22:02,09,09,1, 11.9,1,1, 1.825, 10531.331, 357.523, 52823.780 24/03/05,14:22:02,10,09,1, 11.9,1,1, 1.825, 10531.318, 357.507, 52823.797 24/03/05,14:22:02,11,09,1, 11.9,1,1, 1.825, 10531.365, 357.479, 52823.588 24/03/05,14:22:02,12,09,1, 11.9,1,1, 1.825, 10531.297, 357.493, 52823.817 24/03/05,14:22:02,13,09,1, 11.9,1,1, 1.825, 10531.336, 357.522, 52823.802 24/03/05,14:22:02,14,09,1, 11.9,1,1, 1.825, 10531.338, 357.499, 52823.849 24/03/05,14:22:02,15,09,1, 11.9,1,1, 1.825, 10531.335, 357.481, 52823.798 24/03/05,14:22:02,16,09,1, 11.9,1,1, 1.825, 10531.325, 357.488, 52823.823 24/03/05,14:22:02,17,09,1, 11.9,1,1, 1.825, 10531.347, 357.510, 52823.843 24/03/05,14:22:02,18,09,1, 11.9,1,1, 1.825, 10531.378, 357.489, 52823.869 24/03/05,14:22:02,19,09,1, 11.9,1,1, 1.825, 10531.370, 357.500, 52823.839 24/03/05,14:22:03,00,09,1, 12.0,1,1, 1.822, 10531.366, 357.500, 52823.839 24/03/05,14:22:03,01,09,1, 12.0,1,1, 1.822, 10531.349, 357.442, 52823.824 24/03/05,14:22:03,02,09,1, 12.0,1,1, 1.822, 10531.361, 357.480, 52823.824 24/03/05,14:22:03,03,09,1, 12.0,1,1, 1.822, 10531.378, 357.470, 52823.851 24/03/05,14:22:03,04,09,1, 12.0,1,1, 1.822, 10531.360, 357.479, 52823.789 24/03/05,14:22:03,05,09,1, 12.0,1,1, 1.822, 10531.370, 357.489, 52823.755 24/03/05,14:22:03,06,09,1, 12.0,1,1, 1.822, 10531.350, 357.499, 52823.809 24/03/05,14:22:03,07,09,1, 12.0,1,1, 1.822, 10531.366, 357.498, 52823.712 24/03/05,14:22:03,08,09,1, 12.0,1,1, 1.822, 10531.382, 357.455, 52823.797 24/03/05,14:22:03,09,09,1, 12.0,1,1, 1.822, 10531.372, 357.453, 52823.790 24/03/05,14:22:03,10,09,1, 12.0,1,1, 1.822, 10531.352, 357.437, 52823.783 24/03/05,14:22:03,11,09,1, 12.0,1,1, 1.822, 10531.387, 357.480, 52823.765 24/03/05,14:22:03,12,09,1, 12.0,1,1, 1.822, 10531.381, 357.477, 52823.813 24/03/05,14:22:03,13,09,1, 12.0,1,1, 1.822, 10531.380, 357.457, 52823.811 24/03/05,14:22:03,14,09,1, 12.0,1,1, 1.822, 10531.402, 357.474, 52823.793 24/03/05,14:22:03,15,09,1, 12.0,1,1, 1.822, 10531.393, 357.494, 52823.776 24/03/05,14:22:03,16,09,1, 12.0,1,1, 1.822, 10531.408, 357.448, 52823.785 24/03/05,14:22:03,17,09,1, 12.0,1,1, 1.822, 10531.397, 357.476, 52823.810 24/03/05,14:22:03,18,09,1, 12.0,1,1, 1.822, 10531.419, 357.448, 52823.757 24/03/05,14:22:03,19,09,1, 12.0,1,1, 1.822, 10531.410, 357.470, 52823.770 24/03/05,14:22:04,00,09,1, 11.9,1,1, 1.826, 10531.408, 357.470, 52823.770 24/03/05,14:22:04,01,09,1, 11.9,1,1, 1.826, 10531.408, 357.449, 52823.783 24/03/05,14:22:04,02,09,1, 11.9,1,1, 1.826, 10531.405, 357.445, 52823.807 24/03/05,14:22:04,03,09,1, 11.9,1,1, 1.826, 10531.427, 357.427, 52823.776 24/03/05,14:22:04,04,09,1, 11.9,1,1, 1.826, 10531.407, 357.437, 52823.794 24/03/05,14:22:04,05,09,1, 11.9,1,1, 1.826, 10531.419, 357.435, 52823.774 24/03/05,14:22:04,06,09,1, 11.9,1,1, 1.826, 10531.424, 357.447, 52823.751 24/03/05,14:22:04,07,09,1, 11.9,1,1, 1.826, 10531.457, 357.429, 52823.757 24/03/05,14:22:04,08,09,1, 11.9,1,1, 1.826, 10531.437, 357.433, 52823.770 24/03/05,14:22:04,09,09,1, 11.9,1,1, 1.826, 10531.422, 357.421, 52823.754 24/03/05,14:22:04,10,09,1, 11.9,1,1, 1.826, 10531.442, 357.444, 52823.775 24/03/05,14:22:04,11,09,1, 11.9,1,1, 1.826, 10531.443, 357.404, 52823.773 24/03/05,14:22:04,12,09,1, 11.9,1,1, 1.826, 10531.433, 357.438, 52823.746 24/03/05,14:22:04,13,09,1, 11.9,1,1, 1.826, 10531.439, 357.433, 52823.784 24/03/05,14:22:04,14,09,1, 11.9,1,1, 1.826, 10531.456, 357.425, 52823.784 24/03/05,14:22:04,15,09,1, 11.9,1,1, 1.826, 10531.459, 357.427, 52823.707 24/03/05,14:22:04,16,09,1, 11.9,1,1, 1.826, 10531.438, 357.407, 52823.762 24/03/05,14:22:04,17,09,1, 11.9,1,1, 1.826, 10531.434, 357.438, 52823.781 24/03/05,14:22:04,18,09,1, 11.9,1,1, 1.826, 10531.436, 357.404, 52823.797 24/03/05,14:22:04,19,09,1, 11.9,1,1, 1.826, 10531.439, 357.386, 52823.789 24/03/05,14:22:05,00,09,1, 11.9,1,1, 1.829, 10531.433, 357.386, 52823.789 24/03/05,14:22:05,01,09,1, 11.9,1,1, 1.829, 10531.452, 357.397, 52823.753 24/03/05,14:22:05,02,09,1, 11.9,1,1, 1.829, 10531.504, 357.406, 52823.727 24/03/05,14:22:05,03,09,1, 11.9,1,1, 1.829, 10531.479, 357.399, 52823.771 24/03/05,14:22:05,04,09,1, 11.9,1,1, 1.829, 10531.476, 357.413, 52823.780 24/03/05,14:22:05,05,09,1, 11.9,1,1, 1.829, 10531.476, 357.394, 52823.780 24/03/05,14:22:05,06,09,1, 11.9,1,1, 1.829, 10531.462, 357.400, 52823.784 24/03/05,14:22:05,07,09,1, 11.9,1,1, 1.829, 10531.476, 357.383, 52823.797 24/03/05,14:22:05,08,09,1, 11.9,1,1, 1.829, 10531.453, 357.383, 52823.765 24/03/05,14:22:05,09,09,1, 11.9,1,1, 1.829, 10531.484, 357.396, 52823.760 24/03/05,14:22:05,10,09,1, 11.9,1,1, 1.829, 10531.482, 357.389, 52823.681 24/03/05,14:22:05,11,09,1, 11.9,1,1, 1.829, 10531.487, 357.393, 52823.724 24/03/05,14:22:05,12,09,1, 11.9,1,1, 1.829, 10531.502, 357.361, 52823.674 24/03/05,14:22:05,13,09,1, 11.9,1,1, 1.829, 10531.493, 357.374, 52823.767 24/03/05,14:22:05,14,09,1, 11.9,1,1, 1.829, 10531.479, 357.368, 52823.719 24/03/05,14:22:05,15,09,1, 11.9,1,1, 1.829, 10531.498, 357.387, 52823.715 24/03/05,14:22:05,16,09,1, 11.9,1,1, 1.829, 10531.499, 357.372, 52823.662 24/03/05,14:22:05,17,09,1, 11.9,1,1, 1.829, 10531.520, 357.367, 52823.790 24/03/05,14:22:05,18,09,1, 11.9,1,1, 1.829, 10531.490, 357.387, 52823.719 24/03/05,14:22:05,19,09,1, 11.9,1,1, 1.829, 10531.504, 357.371, 52823.735 24/03/05,14:22:06,00,09,1, 11.9,1,1, 1.826, 10531.499, 357.371, 52823.735 24/03/05,14:22:06,01,09,1, 11.9,1,1, 1.826, 10531.486, 357.342, 52823.741 24/03/05,14:22:06,02,09,1, 11.9,1,1, 1.826, 10531.510, 357.364, 52823.708 24/03/05,14:22:06,03,09,1, 11.9,1,1, 1.826, 10531.507, 357.361, 52823.704 24/03/05,14:22:06,04,09,1, 11.9,1,1, 1.826, 10531.493, 357.341, 52823.728 24/03/05,14:22:06,05,09,1, 11.9,1,1, 1.826, 10531.511, 357.362, 52823.712 24/03/05,14:22:06,06,09,1, 11.9,1,1, 1.826, 10531.528, 357.341, 52823.683 24/03/05,14:22:06,07,09,1, 11.9,1,1, 1.826, 10531.515, 357.345, 52823.717 24/03/05,14:22:06,08,09,1, 11.9,1,1, 1.826, 10531.496, 357.348, 52823.674 24/03/05,14:22:06,09,09,1, 11.9,1,1, 1.826, 10531.537, 357.337, 52823.648 24/03/05,14:22:06,10,09,1, 11.9,1,1, 1.826, 10531.509, 357.331, 52823.666 24/03/05,14:22:06,11,09,1, 11.9,1,1, 1.826, 10531.534, 357.355, 52823.743 24/03/05,14:22:06,12,09,1, 11.9,1,1, 1.826, 10531.527, 357.339, 52823.703 24/03/05,14:22:06,13,09,1, 11.9,1,1, 1.826, 10531.504, 357.348, 52823.721 24/03/05,14:22:06,14,09,1, 11.9,1,1, 1.826, 10531.519, 357.311, 52823.696 24/03/05,14:22:06,15,09,1, 11.9,1,1, 1.826, 10531.541, 357.310, 52823.679 24/03/05,14:22:06,16,09,1, 11.9,1,1, 1.826, 10531.535, 357.332, 52823.701 24/03/05,14:22:06,17,09,1, 11.9,1,1, 1.826, 10531.522, 357.319, 52823.713 24/03/05,14:22:06,18,09,1, 11.9,1,1, 1.826, 10531.531, 357.325, 52823.747 24/03/05,14:22:06,19,09,1, 11.9,1,1, 1.826, 10531.525, 357.308, 52823.679 24/03/05,14:22:07,00,09,1, 11.9,1,1, 1.825, 10531.524, 357.308, 52823.679 24/03/05,14:22:07,01,09,1, 11.9,1,1, 1.825, 10531.566, 357.319, 52823.736 24/03/05,14:22:07,02,09,1, 11.9,1,1, 1.825, 10531.554, 357.307, 52823.765 24/03/05,14:22:07,03,09,1, 11.9,1,1, 1.825, 10531.555, 357.309, 52823.781 24/03/05,14:22:07,04,09,1, 11.9,1,1, 1.825, 10531.553, 357.331, 52823.776 24/03/05,14:22:07,05,09,1, 11.9,1,1, 1.825, 10531.565, 357.320, 52823.791 24/03/05,14:22:07,06,09,1, 11.9,1,1, 1.825, 10531.551, 357.274, 52823.742 24/03/05,14:22:07,07,09,1, 11.9,1,1, 1.825, 10531.547, 357.271, 52823.672 24/03/05,14:22:07,08,09,1, 11.9,1,1, 1.825, 10531.565, 357.308, 52823.685 24/03/05,14:22:07,09,09,1, 11.9,1,1, 1.825, 10531.571, 357.293, 52823.694 24/03/05,14:22:07,10,09,1, 11.9,1,1, 1.825, 10531.584, 357.290, 52823.713 24/03/05,14:22:07,11,09,1, 11.9,1,1, 1.825, 10531.575, 357.264, 52823.716 24/03/05,14:22:07,12,09,1, 11.9,1,1, 1.825, 10531.567, 357.281, 52823.664 24/03/05,14:22:07,13,09,1, 11.9,1,1, 1.825, 10531.585, 357.296, 52823.737 24/03/05,14:22:07,14,09,1, 11.9,1,1, 1.825, 10531.562, 357.306, 52823.771 24/03/05,14:22:07,15,09,1, 11.9,1,1, 1.825, 10531.583, 357.267, 52823.753 24/03/05,14:22:07,16,09,1, 11.9,1,1, 1.825, 10531.574, 357.290, 52823.736 24/03/05,14:22:07,17,09,1, 11.9,1,1, 1.825, 10531.594, 357.284, 52823.677 24/03/05,14:22:07,18,09,1, 11.9,1,1, 1.825, 10531.587, 357.306, 52823.746 24/03/05,14:22:07,19,09,1, 11.9,1,1, 1.825, 10531.609, 357.276, 52823.647 24/03/05,14:22:08,00,09,1, 11.9,1,1, 1.825, 10531.608, 357.276, 52823.647 24/03/05,14:22:08,01,09,1, 11.9,1,1, 1.825, 10531.617, 357.284, 52823.682 24/03/05,14:22:08,02,09,1, 11.9,1,1, 1.825, 10531.592, 357.255, 52823.746 24/03/05,14:22:08,03,09,1, 11.9,1,1, 1.825, 10531.612, 357.258, 52823.681 24/03/05,14:22:08,04,09,1, 11.9,1,1, 1.825, 10531.593, 357.248, 52823.762 24/03/05,14:22:08,05,09,1, 11.9,1,1, 1.825, 10531.600, 357.258, 52823.726 24/03/05,14:22:08,06,09,1, 11.9,1,1, 1.825, 10531.622, 357.247, 52823.770 24/03/05,14:22:08,07,09,1, 11.9,1,1, 1.825, 10531.610, 357.243, 52823.746 24/03/05,14:22:08,08,09,1, 11.9,1,1, 1.825, 10531.613, 357.266, 52823.679 24/03/05,14:22:08,09,09,1, 11.9,1,1, 1.825, 10531.611, 357.229, 52823.675 24/03/05,14:22:08,10,09,1, 11.9,1,1, 1.825, 10531.628, 357.281, 52823.708 24/03/05,14:22:08,11,09,1, 11.9,1,1, 1.825, 10531.640, 357.251, 52823.722 24/03/05,14:22:08,12,09,1, 11.9,1,1, 1.825, 10531.611, 357.241, 52823.687 24/03/05,14:22:08,13,09,1, 11.9,1,1, 1.825, 10531.647, 357.230, 52823.652 24/03/05,14:22:08,14,09,1, 11.9,1,1, 1.825, 10531.649, 357.257, 52823.703 24/03/05,14:22:08,15,09,1, 11.9,1,1, 1.825, 10531.630, 357.257, 52823.731 24/03/05,14:22:08,16,09,1, 11.9,1,1, 1.825, 10531.664, 357.235, 52823.676 24/03/05,14:22:08,17,09,1, 11.9,1,1, 1.825, 10531.643, 357.259, 52823.692 24/03/05,14:22:08,18,09,1, 11.9,1,1, 1.825, 10531.596, 357.234, 52823.723 24/03/05,14:22:08,19,09,1, 11.9,1,1, 1.825, 10531.621, 357.229, 52823.714 24/03/05,14:22:09,00,09,1, 12.0,1,1, 1.826, 10531.616, 357.229, 52823.714 24/03/05,14:22:09,01,09,1, 12.0,1,1, 1.826, 10531.633, 357.233, 52823.726 24/03/05,14:22:09,02,09,1, 12.0,1,1, 1.826, 10531.641, 357.232, 52823.723 24/03/05,14:22:09,03,09,1, 12.0,1,1, 1.826, 10531.644, 357.219, 52823.698 24/03/05,14:22:09,04,09,1, 12.0,1,1, 1.826, 10531.648, 357.193, 52823.598 24/03/05,14:22:09,05,09,1, 12.0,1,1, 1.826, 10531.646, 357.224, 52823.693 24/03/05,14:22:09,06,09,1, 12.0,1,1, 1.826, 10531.666, 357.234, 52823.633 24/03/05,14:22:09,07,09,1, 12.0,1,1, 1.826, 10531.650, 357.236, 52823.676 24/03/05,14:22:09,08,09,1, 12.0,1,1, 1.826, 10531.667, 357.212, 52823.734 24/03/05,14:22:09,09,09,1, 12.0,1,1, 1.826, 10531.660, 357.204, 52823.726 24/03/05,14:22:09,10,09,1, 12.0,1,1, 1.826, 10531.674, 357.212, 52823.653 24/03/05,14:22:09,11,09,1, 12.0,1,1, 1.826, 10531.660, 357.205, 52823.636 24/03/05,14:22:09,12,09,1, 12.0,1,1, 1.826, 10531.692, 357.215, 52823.713 24/03/05,14:22:09,13,09,1, 12.0,1,1, 1.826, 10531.660, 357.183, 52823.653 24/03/05,14:22:09,14,09,1, 12.0,1,1, 1.826, 10531.664, 357.200, 52823.642 24/03/05,14:22:09,15,09,1, 12.0,1,1, 1.826, 10531.667, 357.196, 52823.700 24/03/05,14:22:09,16,09,1, 12.0,1,1, 1.826, 10531.665, 357.185, 52823.688 24/03/05,14:22:09,17,09,1, 12.0,1,1, 1.826, 10531.687, 357.192, 52823.631 24/03/05,14:22:09,18,09,1, 12.0,1,1, 1.826, 10531.672, 357.189, 52823.639 24/03/05,14:22:09,19,09,1, 12.0,1,1, 1.826, 10531.681, 357.177, 52823.652 24/03/05,14:22:10,00,09,1, 11.9,1,1, 1.826, 10531.675, 357.177, 52823.652 24/03/05,14:22:10,01,09,1, 11.9,1,1, 1.826, 10531.704, 357.181, 52823.678 24/03/05,14:22:10,02,09,1, 11.9,1,1, 1.826, 10531.709, 357.186, 52823.667 24/03/05,14:22:10,03,09,1, 11.9,1,1, 1.826, 10531.706, 357.205, 52823.653 24/03/05,14:22:10,04,09,1, 11.9,1,1, 1.826, 10531.714, 357.198, 52823.655 24/03/05,14:22:10,05,09,1, 11.9,1,1, 1.826, 10531.703, 357.177, 52823.651 24/03/05,14:22:10,06,09,1, 11.9,1,1, 1.826, 10531.709, 357.151, 52823.608 24/03/05,14:22:10,07,09,1, 11.9,1,1, 1.826, 10531.721, 357.201, 52823.665 24/03/05,14:22:10,08,09,1, 11.9,1,1, 1.826, 10531.696, 357.154, 52823.638 24/03/05,14:22:10,09,09,1, 11.9,1,1, 1.826, 10531.710, 357.179, 52823.633 24/03/05,14:22:10,10,09,1, 11.9,1,1, 1.826, 10531.717, 357.171, 52823.694 24/03/05,14:22:10,11,09,1, 11.9,1,1, 1.826, 10531.709, 357.171, 52823.684 24/03/05,14:22:10,12,09,1, 11.9,1,1, 1.826, 10531.687, 357.172, 52823.638 24/03/05,14:22:10,13,09,1, 11.9,1,1, 1.826, 10531.685, 357.157, 52823.671 24/03/05,14:22:10,14,09,1, 11.9,1,1, 1.826, 10531.703, 357.148, 52823.627 24/03/05,14:22:10,15,09,1, 11.9,1,1, 1.826, 10531.710, 357.157, 52823.610 24/03/05,14:22:10,16,09,1, 11.9,1,1, 1.826, 10531.725, 357.180, 52823.642 24/03/05,14:22:10,17,09,1, 11.9,1,1, 1.826, 10531.678, 357.144, 52823.660 24/03/05,14:22:10,18,09,1, 11.9,1,1, 1.826, 10531.713, 357.150, 52823.610 24/03/05,14:22:10,19,09,1, 11.9,1,1, 1.826, 10531.702, 357.155, 52823.675 24/03/05,14:22:11,00,09,1, 11.9,1,1, 1.827, 10531.700, 357.155, 52823.675 24/03/05,14:22:11,01,09,1, 11.9,1,1, 1.827, 10531.720, 357.153, 52823.670 24/03/05,14:22:11,02,09,1, 11.9,1,1, 1.827, 10531.725, 357.121, 52823.679 24/03/05,14:22:11,03,09,1, 11.9,1,1, 1.827, 10531.724, 357.135, 52823.645 24/03/05,14:22:11,04,09,1, 11.9,1,1, 1.827, 10531.727, 357.146, 52823.653 24/03/05,14:22:11,05,09,1, 11.9,1,1, 1.827, 10531.720, 357.122, 52823.586 24/03/05,14:22:11,06,09,1, 11.9,1,1, 1.827, 10531.746, 357.147, 52823.632 24/03/05,14:22:11,07,09,1, 11.9,1,1, 1.827, 10531.718, 357.163, 52823.703 24/03/05,14:22:11,08,09,1, 11.9,1,1, 1.827, 10531.731, 357.141, 52823.653 24/03/05,14:22:11,09,09,1, 11.9,1,1, 1.827, 10531.720, 357.154, 52823.663 24/03/05,14:22:11,10,09,1, 11.9,1,1, 1.827, 10531.729, 357.123, 52823.627 24/03/05,14:22:11,11,09,1, 11.9,1,1, 1.827, 10531.736, 357.099, 52823.588 24/03/05,14:22:11,12,09,1, 11.9,1,1, 1.827, 10531.734, 357.116, 52823.616 24/03/05,14:22:11,13,09,1, 11.9,1,1, 1.827, 10531.733, 357.136, 52823.597 24/03/05,14:22:11,14,09,1, 11.9,1,1, 1.827, 10531.747, 357.116, 52823.634 24/03/05,14:22:11,15,09,1, 11.9,1,1, 1.827, 10531.738, 357.098, 52823.626 24/03/05,14:22:11,16,09,1, 11.9,1,1, 1.827, 10531.745, 357.126, 52823.654 24/03/05,14:22:11,17,09,1, 11.9,1,1, 1.827, 10531.750, 357.105, 52823.642 24/03/05,14:22:11,18,09,1, 11.9,1,1, 1.827, 10531.773, 357.143, 52823.679 24/03/05,14:22:11,19,09,1, 11.9,1,1, 1.827, 10531.740, 357.103, 52823.636 24/03/05,14:22:12,00,09,1, 11.9,1,1, 1.824, 10531.733, 357.103, 52823.636 24/03/05,14:22:12,01,09,1, 11.9,1,1, 1.824, 10531.757, 357.112, 52823.668 24/03/05,14:22:12,02,09,1, 11.9,1,1, 1.824, 10531.761, 357.099, 52823.609 24/03/05,14:22:12,03,09,1, 11.9,1,1, 1.824, 10531.748, 357.106, 52823.601 24/03/05,14:22:12,04,09,1, 11.9,1,1, 1.824, 10531.763, 357.093, 52823.646 24/03/05,14:22:12,05,09,1, 11.9,1,1, 1.824, 10531.774, 357.095, 52823.645 24/03/05,14:22:12,06,09,1, 11.9,1,1, 1.824, 10531.767, 357.099, 52823.628 24/03/05,14:22:12,07,09,1, 11.9,1,1, 1.824, 10531.781, 357.106, 52823.655 24/03/05,14:22:12,08,09,1, 11.9,1,1, 1.824, 10531.752, 357.075, 52823.558 24/03/05,14:22:12,09,09,1, 11.9,1,1, 1.824, 10531.788, 357.078, 52823.558 24/03/05,14:22:12,10,09,1, 11.9,1,1, 1.824, 10531.767, 357.097, 52823.622 24/03/05,14:22:12,11,09,1, 11.9,1,1, 1.824, 10531.761, 357.087, 52823.593 24/03/05,14:22:12,12,09,1, 11.9,1,1, 1.824, 10531.774, 357.077, 52823.605 24/03/05,14:22:12,13,09,1, 11.9,1,1, 1.824, 10531.782, 357.102, 52823.678 24/03/05,14:22:12,14,09,1, 11.9,1,1, 1.824, 10531.807, 357.083, 52823.614 24/03/05,14:22:12,15,09,1, 11.9,1,1, 1.824, 10531.788, 357.085, 52823.607 24/03/05,14:22:12,16,09,1, 11.9,1,1, 1.824, 10531.789, 357.078, 52823.614 24/03/05,14:22:12,17,09,1, 11.9,1,1, 1.824, 10531.807, 357.070, 52823.590 24/03/05,14:22:12,18,09,1, 11.9,1,1, 1.824, 10531.779, 357.086, 52823.657 24/03/05,14:22:12,19,09,1, 11.9,1,1, 1.824, 10531.804, 357.055, 52823.553 24/03/05,14:22:13,00,09,1, 12.0,1,1, 1.827, 10531.800, 357.055, 52823.553 24/03/05,14:22:13,01,09,1, 12.0,1,1, 1.827, 10531.788, 357.069, 52823.605 24/03/05,14:22:13,02,09,1, 12.0,1,1, 1.827, 10531.818, 357.073, 52823.573 24/03/05,14:22:13,03,09,1, 12.0,1,1, 1.827, 10531.811, 357.053, 52823.581 24/03/05,14:22:13,04,09,1, 12.0,1,1, 1.827, 10531.792, 357.064, 52823.647 24/03/05,14:22:13,05,09,1, 12.0,1,1, 1.827, 10531.809, 357.054, 52823.570 24/03/05,14:22:13,06,09,1, 12.0,1,1, 1.827, 10531.773, 357.070, 52823.633 24/03/05,14:22:13,07,09,1, 12.0,1,1, 1.827, 10531.792, 357.072, 52823.589 24/03/05,14:22:13,08,09,1, 12.0,1,1, 1.827, 10531.793, 357.041, 52823.687 24/03/05,14:22:13,09,09,1, 12.0,1,1, 1.827, 10531.824, 357.064, 52823.612 24/03/05,14:22:13,10,09,1, 12.0,1,1, 1.827, 10531.787, 357.054, 52823.623 24/03/05,14:22:13,11,09,1, 12.0,1,1, 1.827, 10531.821, 357.061, 52823.588 24/03/05,14:22:13,12,09,1, 12.0,1,1, 1.827, 10531.811, 357.059, 52823.630 24/03/05,14:22:13,13,09,1, 12.0,1,1, 1.827, 10531.806, 357.034, 52823.615 24/03/05,14:22:13,14,09,1, 12.0,1,1, 1.827, 10531.804, 357.047, 52823.621 24/03/05,14:22:13,15,09,1, 12.0,1,1, 1.827, 10531.807, 357.045, 52823.639 24/03/05,14:22:13,16,09,1, 12.0,1,1, 1.827, 10531.790, 357.030, 52823.617 24/03/05,14:22:13,17,09,1, 12.0,1,1, 1.827, 10531.818, 357.027, 52823.594 24/03/05,14:22:13,18,09,1, 12.0,1,1, 1.827, 10531.826, 357.039, 52823.593 24/03/05,14:22:13,19,09,1, 12.0,1,1, 1.827, 10531.805, 357.030, 52823.636 24/03/05,14:22:14,00,09,1, 12.0,1,1, 1.824, 10531.800, 357.030, 52823.636 24/03/05,14:22:14,01,09,1, 12.0,1,1, 1.824, 10531.819, 357.015, 52823.647 24/03/05,14:22:14,02,09,1, 12.0,1,1, 1.824, 10531.800, 357.012, 52823.637 24/03/05,14:22:14,03,09,1, 12.0,1,1, 1.824, 10531.829, 357.027, 52823.671 24/03/05,14:22:14,04,09,1, 12.0,1,1, 1.824, 10531.830, 357.019, 52823.633 24/03/05,14:22:14,05,09,1, 12.0,1,1, 1.824, 10531.815, 356.999, 52823.633 24/03/05,14:22:14,06,09,1, 12.0,1,1, 1.824, 10531.815, 357.034, 52823.609 24/03/05,14:22:14,07,09,1, 12.0,1,1, 1.824, 10531.827, 357.049, 52823.604 24/03/05,14:22:14,08,09,1, 12.0,1,1, 1.824, 10531.837, 357.002, 52823.654 24/03/05,14:22:14,09,09,1, 12.0,1,1, 1.824, 10531.825, 357.019, 52823.616 24/03/05,14:22:14,10,09,1, 12.0,1,1, 1.824, 10531.828, 357.021, 52823.598 24/03/05,14:22:14,11,09,1, 12.0,1,1, 1.824, 10531.846, 357.005, 52823.527 24/03/05,14:22:14,12,09,1, 12.0,1,1, 1.824, 10531.835, 357.001, 52823.645 24/03/05,14:22:14,13,09,1, 12.0,1,1, 1.824, 10531.833, 357.007, 52823.607 24/03/05,14:22:14,14,09,1, 12.0,1,1, 1.824, 10531.817, 356.980, 52823.608 24/03/05,14:22:14,15,09,1, 12.0,1,1, 1.824, 10531.837, 356.999, 52823.649 24/03/05,14:22:14,16,09,1, 12.0,1,1, 1.824, 10531.850, 357.020, 52823.646 24/03/05,14:22:14,17,09,1, 12.0,1,1, 1.824, 10531.870, 356.979, 52823.560 24/03/05,14:22:14,18,09,1, 12.0,1,1, 1.824, 10531.857, 357.005, 52823.635 24/03/05,14:22:14,19,09,1, 12.0,1,1, 1.824, 10531.877, 357.001, 52823.597 24/03/05,14:22:15,00,09,1, 12.0,1,1, 1.831, 10531.875, 357.001, 52823.597 24/03/05,14:22:15,01,09,1, 12.0,1,1, 1.831, 10531.851, 357.004, 52823.559 24/03/05,14:22:15,02,09,1, 12.0,1,1, 1.831, 10531.859, 357.007, 52823.627 24/03/05,14:22:15,03,09,1, 12.0,1,1, 1.831, 10531.841, 356.985, 52823.536 24/03/05,14:22:15,04,09,1, 12.0,1,1, 1.831, 10531.855, 356.979, 52823.572 24/03/05,14:22:15,05,09,1, 12.0,1,1, 1.831, 10531.856, 357.008, 52823.531 24/03/05,14:22:15,06,09,1, 12.0,1,1, 1.831, 10531.862, 356.972, 52823.538 24/03/05,14:22:15,07,09,1, 12.0,1,1, 1.831, 10531.868, 357.002, 52823.541 24/03/05,14:22:15,08,09,1, 12.0,1,1, 1.831, 10531.881, 356.979, 52823.512 24/03/05,14:22:15,09,09,1, 12.0,1,1, 1.831, 10531.868, 356.964, 52823.523 24/03/05,14:22:15,10,09,1, 12.0,1,1, 1.831, 10531.864, 356.969, 52823.548 24/03/05,14:22:15,11,09,1, 12.0,1,1, 1.831, 10531.873, 356.974, 52823.598 24/03/05,14:22:15,12,09,1, 12.0,1,1, 1.831, 10531.876, 356.967, 52823.614 24/03/05,14:22:15,13,09,1, 12.0,1,1, 1.831, 10531.841, 356.943, 52823.662 24/03/05,14:22:15,14,09,1, 12.0,1,1, 1.831, 10531.848, 356.940, 52823.650 24/03/05,14:22:15,15,09,1, 12.0,1,1, 1.831, 10531.869, 356.979, 52823.586 24/03/05,14:22:15,16,09,1, 12.0,1,1, 1.831, 10531.855, 356.978, 52823.644 24/03/05,14:22:15,17,09,1, 12.0,1,1, 1.831, 10531.870, 356.960, 52823.564 24/03/05,14:22:15,18,09,1, 12.0,1,1, 1.831, 10531.872, 356.976, 52823.606 24/03/05,14:22:15,19,09,1, 12.0,1,1, 1.831, 10531.864, 356.944, 52823.589 24/03/05,14:22:16,00,09,1, 11.9,1,1, 1.826, 10531.858, 356.944, 52823.589 24/03/05,14:22:16,01,09,1, 11.9,1,1, 1.826, 10531.867, 356.948, 52823.491 24/03/05,14:22:16,02,09,1, 11.9,1,1, 1.826, 10531.849, 356.922, 52823.531 24/03/05,14:22:16,03,09,1, 11.9,1,1, 1.826, 10531.894, 356.948, 52823.652 24/03/05,14:22:16,04,09,1, 11.9,1,1, 1.826, 10531.947, 356.928, 52823.400 24/03/05,14:22:16,05,09,1, 11.9,1,1, 1.826, 10531.827, 356.942, 52823.515 24/03/05,14:22:16,06,09,1, 11.9,1,1, 1.826, 10531.872, 356.942, 52823.525 24/03/05,14:22:16,07,09,1, 11.9,1,1, 1.826, 10531.885, 356.931, 52823.431 24/03/05,14:22:16,08,09,1, 11.9,1,1, 1.826, 10531.890, 356.919, 52823.499 24/03/05,14:22:16,09,09,1, 11.9,1,1, 1.826, 10531.912, 356.935, 52823.512 24/03/05,14:22:16,10,09,1, 11.9,1,1, 1.826, 10531.886, 356.932, 52823.427 24/03/05,14:22:16,11,09,1, 11.9,1,1, 1.826, 10531.875, 356.934, 52823.689 24/03/05,14:22:16,12,09,1, 11.9,1,1, 1.826, 10531.897, 356.921, 52823.575 24/03/05,14:22:16,13,09,1, 11.9,1,1, 1.826, 10531.899, 356.930, 52823.556 24/03/05,14:22:16,14,09,1, 11.9,1,1, 1.826, 10531.877, 356.910, 52823.617 24/03/05,14:22:16,15,09,1, 11.9,1,1, 1.826, 10531.881, 356.950, 52823.632 24/03/05,14:22:16,16,09,1, 11.9,1,1, 1.826, 10531.886, 356.915, 52823.561 24/03/05,14:22:16,17,09,1, 11.9,1,1, 1.826, 10531.854, 356.935, 52823.634 24/03/05,14:22:16,18,09,1, 11.9,1,1, 1.826, 10531.896, 356.929, 52823.606 24/03/05,14:22:16,19,09,1, 11.9,1,1, 1.826, 10531.885, 356.922, 52823.583 24/03/05,14:22:17,00,09,1, 11.9,1,1, 1.827, 10531.883, 356.922, 52823.583 24/03/05,14:22:17,01,09,1, 11.9,1,1, 1.827, 10531.889, 356.930, 52823.605 24/03/05,14:22:17,02,09,1, 11.9,1,1, 1.827, 10531.872, 356.910, 52823.536 24/03/05,14:22:17,03,09,1, 11.9,1,1, 1.827, 10531.895, 356.907, 52823.544 24/03/05,14:22:17,04,09,1, 11.9,1,1, 1.827, 10531.904, 356.919, 52823.548 24/03/05,14:22:17,05,09,1, 11.9,1,1, 1.827, 10531.878, 356.914, 52823.563 24/03/05,14:22:17,06,09,1, 11.9,1,1, 1.827, 10531.894, 356.892, 52823.562 24/03/05,14:22:17,07,09,1, 11.9,1,1, 1.827, 10531.894, 356.896, 52823.620 24/03/05,14:22:17,08,09,1, 11.9,1,1, 1.827, 10531.891, 356.903, 52823.598 24/03/05,14:22:17,09,09,1, 11.9,1,1, 1.827, 10531.900, 356.905, 52823.514 24/03/05,14:22:17,10,09,1, 11.9,1,1, 1.827, 10531.882, 356.913, 52823.608 24/03/05,14:22:17,11,09,1, 11.9,1,1, 1.827, 10531.886, 356.919, 52823.558 24/03/05,14:22:17,12,09,1, 11.9,1,1, 1.827, 10531.926, 356.893, 52823.566 24/03/05,14:22:17,13,09,1, 11.9,1,1, 1.827, 10531.876, 356.933, 52823.633 24/03/05,14:22:17,14,09,1, 11.9,1,1, 1.827, 10531.886, 356.913, 52823.551 24/03/05,14:22:17,15,09,1, 11.9,1,1, 1.827, 10531.897, 356.919, 52823.543 24/03/05,14:22:17,16,09,1, 11.9,1,1, 1.827, 10531.908, 356.911, 52823.555 24/03/05,14:22:17,17,09,1, 11.9,1,1, 1.827, 10531.897, 356.935, 52823.635 24/03/05,14:22:17,18,09,1, 11.9,1,1, 1.827, 10531.879, 356.926, 52823.590 24/03/05,14:22:17,19,09,1, 11.9,1,1, 1.827, 10531.891, 356.903, 52823.547 24/03/05,14:22:18,00,09,1, 12.0,1,1, 1.825, 10531.883, 356.903, 52823.547 24/03/05,14:22:18,01,09,1, 12.0,1,1, 1.825, 10531.909, 356.922, 52823.597 24/03/05,14:22:18,02,09,1, 12.0,1,1, 1.825, 10531.903, 356.903, 52823.602 24/03/05,14:22:18,03,09,1, 12.0,1,1, 1.825, 10531.886, 356.910, 52823.635 24/03/05,14:22:18,04,09,1, 12.0,1,1, 1.825, 10531.891, 356.892, 52823.543 24/03/05,14:22:18,05,09,1, 12.0,1,1, 1.825, 10531.902, 356.907, 52823.626 24/03/05,14:22:18,06,09,1, 12.0,1,1, 1.825, 10531.933, 356.914, 52823.587 24/03/05,14:22:18,07,09,1, 12.0,1,1, 1.825, 10531.915, 356.896, 52823.564 24/03/05,14:22:18,08,09,1, 12.0,1,1, 1.825, 10531.909, 356.902, 52823.562 24/03/05,14:22:18,09,09,1, 12.0,1,1, 1.825, 10531.918, 356.917, 52823.615 24/03/05,14:22:18,10,09,1, 12.0,1,1, 1.825, 10531.900, 356.888, 52823.583 24/03/05,14:22:18,11,09,1, 12.0,1,1, 1.825, 10531.910, 356.918, 52823.561 24/03/05,14:22:18,12,09,1, 12.0,1,1, 1.825, 10531.907, 356.896, 52823.649 24/03/05,14:22:18,13,09,1, 12.0,1,1, 1.825, 10531.932, 356.913, 52823.596 24/03/05,14:22:18,14,09,1, 12.0,1,1, 1.825, 10531.912, 356.899, 52823.573 24/03/05,14:22:18,15,09,1, 12.0,1,1, 1.825, 10531.933, 356.910, 52823.544 24/03/05,14:22:18,16,09,1, 12.0,1,1, 1.825, 10531.936, 356.916, 52823.567 24/03/05,14:22:18,17,09,1, 12.0,1,1, 1.825, 10531.902, 356.920, 52823.518 24/03/05,14:22:18,18,09,1, 12.0,1,1, 1.825, 10531.904, 356.897, 52823.616 24/03/05,14:22:18,19,09,1, 12.0,1,1, 1.825, 10531.918, 356.877, 52823.596 24/03/05,14:22:19,00,09,1, 11.9,1,1, 1.828, 10531.917, 356.877, 52823.596 24/03/05,14:22:19,01,09,1, 11.9,1,1, 1.828, 10531.938, 356.907, 52823.532 24/03/05,14:22:19,02,09,1, 11.9,1,1, 1.828, 10531.945, 356.861, 52823.611 24/03/05,14:22:19,03,09,1, 11.9,1,1, 1.828, 10531.923, 356.899, 52823.565 24/03/05,14:22:19,04,09,1, 11.9,1,1, 1.828, 10531.928, 356.907, 52823.589 24/03/05,14:22:19,05,09,1, 11.9,1,1, 1.828, 10531.928, 356.889, 52823.560 24/03/05,14:22:19,06,09,1, 11.9,1,1, 1.828, 10531.960, 356.895, 52823.503 24/03/05,14:22:19,07,09,1, 11.9,1,1, 1.828, 10531.938, 356.898, 52823.525 24/03/05,14:22:19,08,09,1, 11.9,1,1, 1.828, 10531.931, 356.869, 52823.625 24/03/05,14:22:19,09,09,1, 11.9,1,1, 1.828, 10531.933, 356.875, 52823.560 24/03/05,14:22:19,10,09,1, 11.9,1,1, 1.828, 10531.952, 356.890, 52823.547 24/03/05,14:22:19,11,09,1, 11.9,1,1, 1.828, 10531.962, 356.858, 52823.468 24/03/05,14:22:19,12,09,1, 11.9,1,1, 1.828, 10531.931, 356.855, 52823.528 24/03/05,14:22:19,13,09,1, 11.9,1,1, 1.828, 10531.927, 356.908, 52823.533 24/03/05,14:22:19,14,09,1, 11.9,1,1, 1.828, 10531.941, 356.876, 52823.559 24/03/05,14:22:19,15,09,1, 11.9,1,1, 1.828, 10531.929, 356.870, 52823.567 24/03/05,14:22:19,16,09,1, 11.9,1,1, 1.828, 10531.936, 356.869, 52823.594 24/03/05,14:22:19,17,09,1, 11.9,1,1, 1.828, 10531.952, 356.882, 52823.540 24/03/05,14:22:19,18,09,1, 11.9,1,1, 1.828, 10531.943, 356.883, 52823.623 24/03/05,14:22:19,19,09,1, 11.9,1,1, 1.828, 10531.915, 356.875, 52823.577 24/03/05,14:22:20,00,09,1, 11.9,1,1, 1.829, 10531.908, 356.875, 52823.577 24/03/05,14:22:20,01,09,1, 11.9,1,1, 1.829, 10531.947, 356.872, 52823.522 24/03/05,14:22:20,02,09,1, 11.9,1,1, 1.829, 10531.941, 356.883, 52823.557 24/03/05,14:22:20,03,09,1, 11.9,1,1, 1.829, 10531.949, 356.881, 52823.531 24/03/05,14:22:20,04,09,1, 11.9,1,1, 1.829, 10531.937, 356.863, 52823.479 24/03/05,14:22:20,05,09,1, 11.9,1,1, 1.829, 10531.956, 356.892, 52823.496 24/03/05,14:22:20,06,09,1, 11.9,1,1, 1.829, 10531.967, 356.895, 52823.480 24/03/05,14:22:20,07,09,1, 11.9,1,1, 1.829, 10531.977, 356.843, 52823.535 24/03/05,14:22:20,08,09,1, 11.9,1,1, 1.829, 10531.941, 356.846, 52823.567 24/03/05,14:22:20,09,09,1, 11.9,1,1, 1.829, 10531.965, 356.891, 52823.565 24/03/05,14:22:20,10,09,1, 11.9,1,1, 1.829, 10531.956, 356.868, 52823.487 24/03/05,14:22:20,11,09,1, 11.9,1,1, 1.829, 10531.949, 356.850, 52823.536 24/03/05,14:22:20,12,09,1, 11.9,1,1, 1.829, 10531.960, 356.865, 52823.564 24/03/05,14:22:20,13,09,1, 11.9,1,1, 1.829, 10531.954, 356.850, 52823.606 24/03/05,14:22:20,14,09,1, 11.9,1,1, 1.829, 10531.982, 356.838, 52823.467 24/03/05,14:22:20,15,09,1, 11.9,1,1, 1.829, 10531.949, 356.854, 52823.531 24/03/05,14:22:20,16,09,1, 11.9,1,1, 1.829, 10531.957, 356.874, 52823.500 24/03/05,14:22:20,17,09,1, 11.9,1,1, 1.829, 10531.945, 356.879, 52823.505 24/03/05,14:22:20,18,09,1, 11.9,1,1, 1.829, 10531.975, 356.874, 52823.518 24/03/05,14:22:20,19,09,1, 11.9,1,1, 1.829, 10531.980, 356.858, 52823.561 24/03/05,14:22:21,00,09,1, 11.9,1,1, 1.825, 10531.975, 356.858, 52823.561 24/03/05,14:22:21,01,09,1, 11.9,1,1, 1.825, 10531.989, 356.848, 52823.487 24/03/05,14:22:21,02,09,1, 11.9,1,1, 1.825, 10531.989, 356.862, 52823.493 24/03/05,14:22:21,03,09,1, 11.9,1,1, 1.825, 10531.997, 356.842, 52823.566 24/03/05,14:22:21,04,09,1, 11.9,1,1, 1.825, 10531.989, 356.865, 52823.531 24/03/05,14:22:21,05,09,1, 11.9,1,1, 1.825, 10531.990, 356.851, 52823.573 24/03/05,14:22:21,06,09,1, 11.9,1,1, 1.825, 10531.987, 356.858, 52823.546 24/03/05,14:22:21,07,09,1, 11.9,1,1, 1.825, 10531.989, 356.827, 52823.550 24/03/05,14:22:21,08,09,1, 11.9,1,1, 1.825, 10531.977, 356.832, 52823.437 24/03/05,14:22:21,09,09,1, 11.9,1,1, 1.825, 10531.980, 356.825, 52823.475 24/03/05,14:22:21,10,09,1, 11.9,1,1, 1.825, 10531.988, 356.853, 52823.505 24/03/05,14:22:21,11,09,1, 11.9,1,1, 1.825, 10532.018, 356.838, 52823.586 24/03/05,14:22:21,12,09,1, 11.9,1,1, 1.825, 10531.999, 356.825, 52823.556 24/03/05,14:22:21,13,09,1, 11.9,1,1, 1.825, 10531.997, 356.855, 52823.452 24/03/05,14:22:21,14,09,1, 11.9,1,1, 1.825, 10531.999, 356.840, 52823.568 24/03/05,14:22:21,15,09,1, 11.9,1,1, 1.825, 10532.011, 356.822, 52823.456 24/03/05,14:22:21,16,09,1, 11.9,1,1, 1.825, 10531.978, 356.816, 52823.518 24/03/05,14:22:21,17,09,1, 11.9,1,1, 1.825, 10532.001, 356.846, 52823.448 24/03/05,14:22:21,18,09,1, 11.9,1,1, 1.825, 10532.000, 356.834, 52823.461 24/03/05,14:22:21,19,09,1, 11.9,1,1, 1.825, 10531.989, 356.825, 52823.519 24/03/05,14:22:22,00,09,1, 11.9,1,1, 1.829, 10531.983, 356.825, 52823.519 24/03/05,14:22:22,01,09,1, 11.9,1,1, 1.829, 10532.025, 356.833, 52823.531 24/03/05,14:22:22,02,09,1, 11.9,1,1, 1.829, 10532.002, 356.823, 52823.467 24/03/05,14:22:22,03,09,1, 11.9,1,1, 1.829, 10531.972, 356.826, 52823.342 24/03/05,14:22:22,04,09,1, 11.9,1,1, 1.829, 10531.995, 356.809, 52823.535 24/03/05,14:22:22,05,09,1, 11.9,1,1, 1.829, 10531.979, 356.827, 52823.471 24/03/05,14:22:22,06,09,1, 11.9,1,1, 1.829, 10532.025, 356.820, 52823.480 24/03/05,14:22:22,07,09,1, 11.9,1,1, 1.829, 10532.002, 356.801, 52823.462 24/03/05,14:22:22,08,09,1, 11.9,1,1, 1.829, 10532.022, 356.841, 52823.432 24/03/05,14:22:22,09,09,1, 11.9,1,1, 1.829, 10532.019, 356.835, 52823.547 24/03/05,14:22:22,10,09,1, 11.9,1,1, 1.829, 10532.039, 356.805, 52823.445 24/03/05,14:22:22,11,09,1, 11.9,1,1, 1.829, 10531.997, 356.806, 52823.516 24/03/05,14:22:22,12,09,1, 11.9,1,1, 1.829, 10532.037, 356.801, 52823.434 24/03/05,14:22:22,13,09,1, 11.9,1,1, 1.829, 10532.021, 356.824, 52823.495 24/03/05,14:22:22,14,09,1, 11.9,1,1, 1.829, 10532.034, 356.802, 52823.524 24/03/05,14:22:22,15,09,1, 11.9,1,1, 1.829, 10531.990, 356.786, 52823.485 24/03/05,14:22:22,16,09,1, 11.9,1,1, 1.829, 10532.043, 356.810, 52823.508 24/03/05,14:22:22,17,09,1, 11.9,1,1, 1.829, 10532.024, 356.789, 52823.362 24/03/05,14:22:22,18,09,1, 11.9,1,1, 1.829, 10532.059, 356.767, 52823.463 24/03/05,14:22:22,19,09,1, 11.9,1,1, 1.829, 10532.021, 356.782, 52823.429 24/03/05,14:22:23,00,09,1, 11.9,1,1, 1.827, 10532.017, 356.782, 52823.429 24/03/05,14:22:23,01,09,1, 11.9,1,1, 1.827, 10532.008, 356.806, 52823.491 24/03/05,14:22:23,02,09,1, 11.9,1,1, 1.827, 10532.026, 356.822, 52823.504 24/03/05,14:22:23,03,09,1, 11.9,1,1, 1.827, 10532.005, 356.799, 52823.515 24/03/05,14:22:23,04,09,1, 11.9,1,1, 1.827, 10532.018, 356.794, 52823.381 24/03/05,14:22:23,05,09,1, 11.9,1,1, 1.827, 10532.008, 356.807, 52823.499 24/03/05,14:22:23,06,09,1, 11.9,1,1, 1.827, 10532.014, 356.820, 52823.505 24/03/05,14:22:23,07,09,1, 11.9,1,1, 1.827, 10532.020, 356.796, 52823.498 24/03/05,14:22:23,08,09,1, 11.9,1,1, 1.827, 10532.010, 356.804, 52823.452 24/03/05,14:22:23,09,09,1, 11.9,1,1, 1.827, 10532.020, 356.809, 52823.514 24/03/05,14:22:23,10,09,1, 11.9,1,1, 1.827, 10532.028, 356.784, 52823.506 24/03/05,14:22:23,11,09,1, 11.9,1,1, 1.827, 10532.050, 356.782, 52823.523 24/03/05,14:22:23,12,09,1, 11.9,1,1, 1.827, 10532.035, 356.787, 52823.532 24/03/05,14:22:23,13,09,1, 11.9,1,1, 1.827, 10532.025, 356.790, 52823.495 24/03/05,14:22:23,14,09,1, 11.9,1,1, 1.827, 10532.039, 356.809, 52823.525 24/03/05,14:22:23,15,09,1, 11.9,1,1, 1.827, 10532.005, 356.785, 52823.493 24/03/05,14:22:23,16,09,1, 11.9,1,1, 1.827, 10532.028, 356.782, 52823.506 24/03/05,14:22:23,17,09,1, 11.9,1,1, 1.827, 10532.049, 356.785, 52823.422 24/03/05,14:22:23,18,09,1, 11.9,1,1, 1.827, 10532.044, 356.788, 52823.437 24/03/05,14:22:23,19,09,1, 11.9,1,1, 1.827, 10532.056, 356.791, 52823.470 24/03/05,14:22:24,00,09,1, 11.9,1,1, 1.829, 10532.050, 356.791, 52823.470 24/03/05,14:22:24,01,09,1, 11.9,1,1, 1.829, 10532.025, 356.789, 52823.489 24/03/05,14:22:24,02,09,1, 11.9,1,1, 1.829, 10532.054, 356.799, 52823.484 24/03/05,14:22:24,03,09,1, 11.9,1,1, 1.829, 10532.051, 356.772, 52823.438 24/03/05,14:22:24,04,09,1, 11.9,1,1, 1.829, 10532.039, 356.774, 52823.487 24/03/05,14:22:24,05,09,1, 11.9,1,1, 1.829, 10532.023, 356.804, 52823.403 24/03/05,14:22:24,06,09,1, 11.9,1,1, 1.829, 10532.043, 356.803, 52823.518 24/03/05,14:22:24,07,09,1, 11.9,1,1, 1.829, 10532.062, 356.788, 52823.472 24/03/05,14:22:24,08,09,1, 11.9,1,1, 1.829, 10532.042, 356.784, 52823.518 24/03/05,14:22:24,09,09,1, 11.9,1,1, 1.829, 10532.028, 356.796, 52823.432 24/03/05,14:22:24,10,09,1, 11.9,1,1, 1.829, 10532.039, 356.801, 52823.465 24/03/05,14:22:24,11,09,1, 11.9,1,1, 1.829, 10532.060, 356.746, 52823.500 24/03/05,14:22:24,12,09,1, 11.9,1,1, 1.829, 10532.025, 356.759, 52823.461 24/03/05,14:22:24,13,09,1, 11.9,1,1, 1.829, 10532.052, 356.760, 52823.419 24/03/05,14:22:24,14,09,1, 11.9,1,1, 1.829, 10532.041, 356.796, 52823.550 24/03/05,14:22:24,15,09,1, 11.9,1,1, 1.829, 10532.060, 356.759, 52823.476 24/03/05,14:22:24,16,09,1, 11.9,1,1, 1.829, 10532.036, 356.757, 52823.367 24/03/05,14:22:24,17,09,1, 11.9,1,1, 1.829, 10532.048, 356.772, 52823.488 24/03/05,14:22:24,18,09,1, 11.9,1,1, 1.829, 10532.051, 356.771, 52823.430 24/03/05,14:22:24,19,09,1, 11.9,1,1, 1.829, 10532.050, 356.787, 52823.438 24/03/05,14:22:25,00,09,1, 11.9,1,1, 1.826, 10532.042, 356.787, 52823.438 24/03/05,14:22:25,01,09,1, 11.9,1,1, 1.826, 10532.071, 356.775, 52823.501 24/03/05,14:22:25,02,09,1, 11.9,1,1, 1.826, 10532.072, 356.781, 52823.458 24/03/05,14:22:25,03,09,1, 11.9,1,1, 1.826, 10532.052, 356.769, 52823.449 24/03/05,14:22:25,04,09,1, 11.9,1,1, 1.826, 10532.064, 356.747, 52823.421 24/03/05,14:22:25,05,09,1, 11.9,1,1, 1.826, 10532.041, 356.762, 52823.442 24/03/05,14:22:25,06,09,1, 11.9,1,1, 1.826, 10532.082, 356.760, 52823.476 24/03/05,14:22:25,07,09,1, 11.9,1,1, 1.826, 10532.066, 356.761, 52823.482 24/03/05,14:22:25,08,09,1, 11.9,1,1, 1.826, 10532.082, 356.741, 52823.400 24/03/05,14:22:25,09,09,1, 11.9,1,1, 1.826, 10532.056, 356.744, 52823.408 24/03/05,14:22:25,10,09,1, 11.9,1,1, 1.826, 10532.070, 356.746, 52823.467 24/03/05,14:22:25,11,09,1, 11.9,1,1, 1.826, 10532.079, 356.738, 52823.456 24/03/05,14:22:25,12,09,1, 11.9,1,1, 1.826, 10532.081, 356.745, 52823.452 24/03/05,14:22:25,13,09,1, 11.9,1,1, 1.826, 10532.065, 356.735, 52823.399 24/03/05,14:22:25,14,09,1, 11.9,1,1, 1.826, 10532.080, 356.737, 52823.426 24/03/05,14:22:25,15,09,1, 11.9,1,1, 1.826, 10532.058, 356.730, 52823.444 24/03/05,14:22:25,16,09,1, 11.9,1,1, 1.826, 10532.047, 356.741, 52823.453 24/03/05,14:22:25,17,09,1, 11.9,1,1, 1.826, 10532.066, 356.724, 52823.431 24/03/05,14:22:25,18,09,1, 11.9,1,1, 1.826, 10532.082, 356.732, 52823.384 24/03/05,14:22:25,19,09,1, 11.9,1,1, 1.826, 10532.099, 356.711, 52823.381 24/03/05,14:22:26,00,09,1, 11.9,1,1, 1.829, 10532.092, 356.711, 52823.381 24/03/05,14:22:26,01,09,1, 11.9,1,1, 1.829, 10532.105, 356.737, 52823.423 24/03/05,14:22:26,02,09,1, 11.9,1,1, 1.829, 10532.106, 356.703, 52823.453 24/03/05,14:22:26,03,09,1, 11.9,1,1, 1.829, 10532.086, 356.691, 52823.392 24/03/05,14:22:26,04,09,1, 11.9,1,1, 1.829, 10532.074, 356.696, 52823.403 24/03/05,14:22:26,05,09,1, 11.9,1,1, 1.829, 10532.086, 356.731, 52823.631 24/03/05,14:22:26,06,09,1, 11.9,1,1, 1.829, 10532.069, 356.749, 52823.431 24/03/05,14:22:26,07,09,1, 11.9,1,1, 1.829, 10532.052, 356.745, 52823.463 24/03/05,14:22:26,08,09,1, 11.9,1,1, 1.829, 10532.066, 356.737, 52823.402 24/03/05,14:22:26,09,09,1, 11.9,1,1, 1.829, 10532.097, 356.749, 52823.386 24/03/05,14:22:26,10,09,1, 11.9,1,1, 1.829, 10532.097, 356.730, 52823.424 24/03/05,14:22:26,11,09,1, 11.9,1,1, 1.829, 10532.096, 356.733, 52823.365 24/03/05,14:22:26,12,09,1, 11.9,1,1, 1.829, 10532.090, 356.710, 52823.432 24/03/05,14:22:26,13,09,1, 11.9,1,1, 1.829, 10532.088, 356.718, 52823.398 24/03/05,14:22:26,14,09,1, 11.9,1,1, 1.829, 10532.099, 356.693, 52823.270 24/03/05,14:22:26,15,09,1, 11.9,1,1, 1.829, 10532.090, 356.724, 52823.442 24/03/05,14:22:26,16,09,1, 11.9,1,1, 1.829, 10532.084, 356.716, 52823.427 24/03/05,14:22:26,17,09,1, 11.9,1,1, 1.829, 10532.072, 356.726, 52823.416 24/03/05,14:22:26,18,09,1, 11.9,1,1, 1.829, 10532.087, 356.724, 52823.412 24/03/05,14:22:26,19,09,1, 11.9,1,1, 1.829, 10532.090, 356.699, 52823.376 24/03/05,14:22:27,00,09,1, 11.9,1,1, 1.830, 10532.084, 356.699, 52823.376 24/03/05,14:22:27,01,09,1, 11.9,1,1, 1.830, 10532.109, 356.717, 52823.444 24/03/05,14:22:27,02,09,1, 11.9,1,1, 1.830, 10532.093, 356.694, 52823.390 24/03/05,14:22:27,03,09,1, 11.9,1,1, 1.830, 10532.095, 356.713, 52823.437 24/03/05,14:22:27,04,09,1, 11.9,1,1, 1.830, 10532.108, 356.706, 52823.404 24/03/05,14:22:27,05,09,1, 11.9,1,1, 1.830, 10532.100, 356.707, 52823.395 24/03/05,14:22:27,06,09,1, 11.9,1,1, 1.830, 10532.122, 356.700, 52823.505 24/03/05,14:22:27,07,09,1, 11.9,1,1, 1.830, 10532.052, 356.679, 52823.348 24/03/05,14:22:27,08,09,1, 11.9,1,1, 1.830, 10532.099, 356.685, 52823.478 24/03/05,14:22:27,09,09,1, 11.9,1,1, 1.830, 10532.098, 356.699, 52823.467 24/03/05,14:22:27,10,09,1, 11.9,1,1, 1.830, 10532.089, 356.704, 52823.436 24/03/05,14:22:27,11,09,1, 11.9,1,1, 1.830, 10532.122, 356.703, 52823.428 24/03/05,14:22:27,12,09,1, 11.9,1,1, 1.830, 10532.099, 356.672, 52823.467 24/03/05,14:22:27,13,09,1, 11.9,1,1, 1.830, 10532.132, 356.694, 52823.476 24/03/05,14:22:27,14,09,1, 11.9,1,1, 1.830, 10532.132, 356.699, 52823.383 24/03/05,14:22:27,15,09,1, 11.9,1,1, 1.830, 10532.108, 356.682, 52823.386 24/03/05,14:22:27,16,09,1, 11.9,1,1, 1.830, 10532.104, 356.685, 52823.403 24/03/05,14:22:27,17,09,1, 11.9,1,1, 1.830, 10532.092, 356.701, 52823.385 24/03/05,14:22:27,18,09,1, 11.9,1,1, 1.830, 10532.108, 356.683, 52823.438 24/03/05,14:22:27,19,09,1, 11.9,1,1, 1.830, 10532.127, 356.673, 52823.472 24/03/05,14:22:28,00,09,1, 12.0,1,1, 1.833, 10532.125, 356.673, 52823.472 24/03/05,14:22:28,01,09,1, 12.0,1,1, 1.833, 10532.113, 356.679, 52823.389 24/03/05,14:22:28,02,09,1, 12.0,1,1, 1.833, 10532.117, 356.683, 52823.465 24/03/05,14:22:28,03,09,1, 12.0,1,1, 1.833, 10532.111, 356.670, 52823.434 24/03/05,14:22:28,04,09,1, 12.0,1,1, 1.833, 10532.111, 356.654, 52823.362 24/03/05,14:22:28,05,09,1, 12.0,1,1, 1.833, 10532.098, 356.672, 52823.331 24/03/05,14:22:28,06,09,1, 12.0,1,1, 1.833, 10532.113, 356.653, 52823.407 24/03/05,14:22:28,07,09,1, 12.0,1,1, 1.833, 10532.147, 356.664, 52823.448 24/03/05,14:22:28,08,09,1, 12.0,1,1, 1.833, 10532.110, 356.642, 52823.407 24/03/05,14:22:28,09,09,1, 12.0,1,1, 1.833, 10532.109, 356.649, 52823.387 24/03/05,14:22:28,10,09,1, 12.0,1,1, 1.833, 10532.128, 356.666, 52823.440 24/03/05,14:22:28,11,09,1, 12.0,1,1, 1.833, 10532.093, 356.648, 52823.393 24/03/05,14:22:28,12,09,1, 12.0,1,1, 1.833, 10532.118, 356.657, 52823.411 24/03/05,14:22:28,13,09,1, 12.0,1,1, 1.833, 10532.127, 356.655, 52823.391 24/03/05,14:22:28,14,09,1, 12.0,1,1, 1.833, 10532.117, 356.675, 52823.428 24/03/05,14:22:28,15,09,1, 12.0,1,1, 1.833, 10532.120, 356.655, 52823.399 24/03/05,14:22:28,16,09,1, 12.0,1,1, 1.833, 10532.118, 356.660, 52823.398 24/03/05,14:22:28,17,09,1, 12.0,1,1, 1.833, 10532.096, 356.675, 52823.458 24/03/05,14:22:28,18,09,1, 12.0,1,1, 1.833, 10532.137, 356.650, 52823.477 24/03/05,14:22:28,19,09,1, 12.0,1,1, 1.833, 10532.127, 356.623, 52823.491 24/03/05,14:22:29,00,09,1, 11.9,1,1, 1.831, 10532.125, 356.623, 52823.491 24/03/05,14:22:29,01,09,1, 11.9,1,1, 1.831, 10532.132, 356.645, 52823.389 24/03/05,14:22:29,02,09,1, 11.9,1,1, 1.831, 10532.137, 356.647, 52823.484 24/03/05,14:22:29,03,09,1, 11.9,1,1, 1.831, 10532.130, 356.630, 52823.404 24/03/05,14:22:29,04,09,1, 11.9,1,1, 1.831, 10532.125, 356.653, 52823.420 24/03/05,14:22:29,05,09,1, 11.9,1,1, 1.831, 10532.113, 356.631, 52823.433 24/03/05,14:22:29,06,09,1, 11.9,1,1, 1.831, 10532.124, 356.640, 52823.390 24/03/05,14:22:29,07,09,1, 11.9,1,1, 1.831, 10532.108, 356.624, 52823.435 24/03/05,14:22:29,08,09,1, 11.9,1,1, 1.831, 10532.135, 356.629, 52823.402 24/03/05,14:22:29,09,09,1, 11.9,1,1, 1.831, 10532.124, 356.638, 52823.369 24/03/05,14:22:29,10,09,1, 11.9,1,1, 1.831, 10532.153, 356.602, 52823.379 24/03/05,14:22:29,11,09,1, 11.9,1,1, 1.831, 10532.106, 356.630, 52823.422 24/03/05,14:22:29,12,09,1, 11.9,1,1, 1.831, 10532.110, 356.581, 52823.362 24/03/05,14:22:29,13,09,1, 11.9,1,1, 1.831, 10532.143, 356.615, 52823.379 24/03/05,14:22:29,14,09,1, 11.9,1,1, 1.831, 10532.145, 356.619, 52823.359 24/03/05,14:22:29,15,09,1, 11.9,1,1, 1.831, 10532.140, 356.621, 52823.325 24/03/05,14:22:29,16,09,1, 11.9,1,1, 1.831, 10532.113, 356.598, 52823.341 24/03/05,14:22:29,17,09,1, 11.9,1,1, 1.831, 10532.124, 356.609, 52823.335 24/03/05,14:22:29,18,09,1, 11.9,1,1, 1.831, 10532.146, 356.617, 52823.370 24/03/05,14:22:29,19,09,1, 11.9,1,1, 1.831, 10532.134, 356.584, 52823.431 24/03/05,14:22:30,00,09,1, 11.8,1,1, 1.826, 10532.134, 356.584, 52823.431 24/03/05,14:22:30,01,09,1, 11.8,1,1, 1.826, 10532.133, 356.618, 52823.361 24/03/05,14:22:30,02,09,1, 11.8,1,1, 1.826, 10532.131, 356.605, 52823.348 24/03/05,14:22:30,03,09,1, 11.8,1,1, 1.826, 10532.159, 356.604, 52823.335 24/03/05,14:22:30,04,09,1, 11.8,1,1, 1.826, 10532.139, 356.576, 52823.406 24/03/05,14:22:30,05,09,1, 11.8,1,1, 1.826, 10532.133, 356.578, 52823.362 24/03/05,14:22:30,06,09,1, 11.8,1,1, 1.826, 10532.148, 356.586, 52823.406 24/03/05,14:22:30,07,09,1, 11.8,1,1, 1.826, 10532.140, 356.595, 52823.418 24/03/05,14:22:30,08,09,1, 11.8,1,1, 1.826, 10532.122, 356.580, 52823.422 24/03/05,14:22:30,09,09,1, 11.8,1,1, 1.826, 10532.156, 356.585, 52823.456 24/03/05,14:22:30,10,09,1, 11.8,1,1, 1.826, 10532.156, 356.588, 52823.388 24/03/05,14:22:30,11,09,1, 11.8,1,1, 1.826, 10532.165, 356.594, 52823.382 24/03/05,14:22:30,12,09,1, 11.8,1,1, 1.826, 10532.149, 356.585, 52823.370 24/03/05,14:22:30,13,09,1, 11.8,1,1, 1.826, 10532.139, 356.590, 52823.379 24/03/05,14:22:30,14,09,1, 11.8,1,1, 1.826, 10532.129, 356.601, 52823.338 24/03/05,14:22:30,15,09,1, 11.8,1,1, 1.826, 10532.140, 356.601, 52823.326 24/03/05,14:22:30,16,09,1, 11.8,1,1, 1.826, 10532.155, 356.586, 52823.411 24/03/05,14:22:30,17,09,1, 11.8,1,1, 1.826, 10532.139, 356.578, 52823.346 24/03/05,14:22:30,18,09,1, 11.8,1,1, 1.826, 10532.149, 356.597, 52823.382 24/03/05,14:22:30,19,09,1, 11.8,1,1, 1.826, 10532.157, 356.592, 52823.489 24/03/05,14:22:31,00,09,1, 11.9,1,1, 1.827, 10532.150, 356.592, 52823.489 24/03/05,14:22:31,01,09,1, 11.9,1,1, 1.827, 10532.178, 356.558, 52823.366 24/03/05,14:22:31,02,09,1, 11.9,1,1, 1.827, 10532.179, 356.563, 52823.395 24/03/05,14:22:31,03,09,1, 11.9,1,1, 1.827, 10532.145, 356.579, 52823.349 24/03/05,14:22:31,04,09,1, 11.9,1,1, 1.827, 10532.180, 356.568, 52823.384 24/03/05,14:22:31,05,09,1, 11.9,1,1, 1.827, 10532.142, 356.576, 52823.416 24/03/05,14:22:31,06,09,1, 11.9,1,1, 1.827, 10532.152, 356.571, 52823.380 24/03/05,14:22:31,07,09,1, 11.9,1,1, 1.827, 10532.161, 356.562, 52823.350 24/03/05,14:22:31,08,09,1, 11.9,1,1, 1.827, 10532.149, 356.532, 52823.364 24/03/05,14:22:31,09,09,1, 11.9,1,1, 1.827, 10532.118, 356.535, 52823.364 24/03/05,14:22:31,10,09,1, 11.9,1,1, 1.827, 10532.145, 356.563, 52823.287 24/03/05,14:22:31,11,09,1, 11.9,1,1, 1.827, 10532.140, 356.548, 52823.335 24/03/05,14:22:31,12,09,1, 11.9,1,1, 1.827, 10532.158, 356.558, 52823.322 24/03/05,14:22:31,13,09,1, 11.9,1,1, 1.827, 10532.158, 356.529, 52823.310 24/03/05,14:22:31,14,09,1, 11.9,1,1, 1.827, 10532.151, 356.548, 52823.391 24/03/05,14:22:31,15,09,1, 11.9,1,1, 1.827, 10532.146, 356.541, 52823.361 24/03/05,14:22:31,16,09,1, 11.9,1,1, 1.827, 10532.154, 356.544, 52823.365 24/03/05,14:22:31,17,09,1, 11.9,1,1, 1.827, 10532.166, 356.536, 52823.367 24/03/05,14:22:31,18,09,1, 11.9,1,1, 1.827, 10532.188, 356.563, 52823.345 24/03/05,14:22:31,19,09,1, 11.9,1,1, 1.827, 10532.163, 356.531, 52823.341 24/03/05,14:22:32,00,09,1, 11.9,1,1, 1.831, 10532.159, 356.531, 52823.341 24/03/05,14:22:32,01,09,1, 11.9,1,1, 1.831, 10532.171, 356.554, 52823.345 24/03/05,14:22:32,02,09,1, 11.9,1,1, 1.831, 10532.151, 356.528, 52823.301 24/03/05,14:22:32,03,09,1, 11.9,1,1, 1.831, 10532.169, 356.523, 52823.331 24/03/05,14:22:32,04,09,1, 11.9,1,1, 1.831, 10532.174, 356.508, 52823.256 24/03/05,14:22:32,05,09,1, 11.9,1,1, 1.831, 10532.158, 356.529, 52823.389 24/03/05,14:22:32,06,09,1, 11.9,1,1, 1.831, 10532.161, 356.510, 52823.330 24/03/05,14:22:32,07,09,1, 11.9,1,1, 1.831, 10532.147, 356.513, 52823.352 24/03/05,14:22:32,08,09,1, 11.9,1,1, 1.831, 10532.167, 356.547, 52823.334 24/03/05,14:22:32,09,09,1, 11.9,1,1, 1.831, 10532.164, 356.551, 52823.372 24/03/05,14:22:32,10,09,1, 11.9,1,1, 1.831, 10532.173, 356.539, 52823.334 24/03/05,14:22:32,11,09,1, 11.9,1,1, 1.831, 10532.168, 356.529, 52823.314 24/03/05,14:22:32,12,09,1, 11.9,1,1, 1.831, 10532.172, 356.531, 52823.379 24/03/05,14:22:32,13,09,1, 11.9,1,1, 1.831, 10532.180, 356.505, 52823.380 24/03/05,14:22:32,14,09,1, 11.9,1,1, 1.831, 10532.172, 356.510, 52823.335 24/03/05,14:22:32,15,09,1, 11.9,1,1, 1.831, 10532.181, 356.523, 52823.386 24/03/05,14:22:32,16,09,1, 11.9,1,1, 1.831, 10532.174, 356.517, 52823.344 24/03/05,14:22:32,17,09,1, 11.9,1,1, 1.831, 10532.177, 356.527, 52823.376 24/03/05,14:22:32,18,09,1, 11.9,1,1, 1.831, 10532.183, 356.531, 52823.351 24/03/05,14:22:32,19,09,1, 11.9,1,1, 1.831, 10532.174, 356.499, 52823.352 24/03/05,14:22:33,00,09,1, 11.9,1,1, 1.824, 10532.167, 356.499, 52823.352 24/03/05,14:22:33,01,09,1, 11.9,1,1, 1.824, 10532.178, 356.520, 52823.375 24/03/05,14:22:33,02,09,1, 11.9,1,1, 1.824, 10532.189, 356.502, 52823.399 24/03/05,14:22:33,03,09,1, 11.9,1,1, 1.824, 10532.168, 356.499, 52823.360 24/03/05,14:22:33,04,09,1, 11.9,1,1, 1.824, 10532.198, 356.484, 52823.324 24/03/05,14:22:33,05,09,1, 11.9,1,1, 1.824, 10532.193, 356.491, 52823.346 24/03/05,14:22:33,06,09,1, 11.9,1,1, 1.824, 10532.173, 356.497, 52823.352 24/03/05,14:22:33,07,09,1, 11.9,1,1, 1.824, 10532.179, 356.514, 52823.414 24/03/05,14:22:33,08,09,1, 11.9,1,1, 1.824, 10532.172, 356.515, 52823.383 24/03/05,14:22:33,09,09,1, 11.9,1,1, 1.824, 10532.194, 356.487, 52823.396 24/03/05,14:22:33,10,09,1, 11.9,1,1, 1.824, 10532.168, 356.510, 52823.316 24/03/05,14:22:33,11,09,1, 11.9,1,1, 1.824, 10532.209, 356.479, 52823.224 24/03/05,14:22:33,12,09,1, 11.9,1,1, 1.824, 10532.173, 356.502, 52823.354 24/03/05,14:22:33,13,09,1, 11.9,1,1, 1.824, 10532.168, 356.503, 52823.347 24/03/05,14:22:33,14,09,1, 11.9,1,1, 1.824, 10532.191, 356.474, 52823.277 24/03/05,14:22:33,15,09,1, 11.9,1,1, 1.824, 10532.201, 356.492, 52823.314 24/03/05,14:22:33,16,09,1, 11.9,1,1, 1.824, 10532.191, 356.464, 52823.318 24/03/05,14:22:33,17,09,1, 11.9,1,1, 1.824, 10532.185, 356.501, 52823.320 24/03/05,14:22:33,18,09,1, 11.9,1,1, 1.824, 10532.177, 356.481, 52823.316 24/03/05,14:22:33,19,09,1, 11.9,1,1, 1.824, 10532.161, 356.482, 52823.286 24/03/05,14:22:34,00,08,1, 11.9,1,1, 1.828, 10532.159, 356.482, 52823.286 24/03/05,14:22:34,01,08,1, 11.9,1,1, 1.828, 10532.200, 356.469, 52823.288 24/03/05,14:22:34,02,08,1, 11.9,1,1, 1.828, 10532.180, 356.491, 52823.300 24/03/05,14:22:34,03,08,1, 11.9,1,1, 1.828, 10532.159, 356.479, 52823.387 24/03/05,14:22:34,04,08,1, 11.9,1,1, 1.828, 10532.176, 356.471, 52823.363 24/03/05,14:22:34,05,08,1, 11.9,1,1, 1.828, 10532.195, 356.490, 52823.295 24/03/05,14:22:34,06,08,1, 11.9,1,1, 1.828, 10532.177, 356.450, 52823.304 24/03/05,14:22:34,07,08,1, 11.9,1,1, 1.828, 10532.182, 356.466, 52823.302 24/03/05,14:22:34,08,08,1, 11.9,1,1, 1.828, 10532.157, 356.468, 52823.273 24/03/05,14:22:34,09,08,1, 11.9,1,1, 1.828, 10532.168, 356.457, 52823.308 24/03/05,14:22:34,10,08,1, 11.9,1,1, 1.828, 10532.173, 356.437, 52823.334 24/03/05,14:22:34,11,08,1, 11.9,1,1, 1.828, 10532.170, 356.441, 52823.290 24/03/05,14:22:34,12,08,1, 11.9,1,1, 1.828, 10532.187, 356.452, 52823.304 24/03/05,14:22:34,13,08,1, 11.9,1,1, 1.828, 10532.176, 356.444, 52823.302 24/03/05,14:22:34,14,08,1, 11.9,1,1, 1.828, 10532.184, 356.444, 52823.356 24/03/05,14:22:34,15,08,1, 11.9,1,1, 1.828, 10532.193, 356.459, 52823.351 24/03/05,14:22:34,16,08,1, 11.9,1,1, 1.828, 10532.186, 356.456, 52823.356 24/03/05,14:22:34,17,08,1, 11.9,1,1, 1.828, 10532.164, 356.432, 52823.327 24/03/05,14:22:34,18,08,1, 11.9,1,1, 1.828, 10532.178, 356.442, 52823.338 24/03/05,14:22:34,19,08,1, 11.9,1,1, 1.828, 10532.188, 356.427, 52823.284 24/03/05,14:22:35,00,09,1, 11.9,1,1, 1.830, 10532.184, 356.427, 52823.284 24/03/05,14:22:35,01,09,1, 11.9,1,1, 1.830, 10532.183, 356.441, 52823.357 24/03/05,14:22:35,02,09,1, 11.9,1,1, 1.830, 10532.192, 356.442, 52823.274 24/03/05,14:22:35,03,09,1, 11.9,1,1, 1.830, 10532.162, 356.419, 52823.273 24/03/05,14:22:35,04,09,1, 11.9,1,1, 1.830, 10532.194, 356.418, 52823.255 24/03/05,14:22:35,05,09,1, 11.9,1,1, 1.830, 10532.192, 356.445, 52823.319 24/03/05,14:22:35,06,09,1, 11.9,1,1, 1.830, 10532.174, 356.403, 52823.248 24/03/05,14:22:35,07,09,1, 11.9,1,1, 1.830, 10532.161, 356.406, 52823.340 24/03/05,14:22:35,08,09,1, 11.9,1,1, 1.830, 10532.205, 356.410, 52823.149 24/03/05,14:22:35,09,09,1, 11.9,1,1, 1.830, 10532.216, 356.374, 52823.267 24/03/05,14:22:35,10,09,1, 11.9,1,1, 1.830, 10532.205, 356.388, 52823.257 24/03/05,14:22:35,11,09,1, 11.9,1,1, 1.830, 10532.190, 356.395, 52823.271 24/03/05,14:22:35,12,09,1, 11.9,1,1, 1.830, 10532.181, 356.420, 52823.303 24/03/05,14:22:35,13,09,1, 11.9,1,1, 1.830, 10532.153, 356.397, 52823.295 24/03/05,14:22:35,14,09,1, 11.9,1,1, 1.830, 10532.176, 356.398, 52823.261 24/03/05,14:22:35,15,09,1, 11.9,1,1, 1.830, 10532.168, 356.399, 52823.229 24/03/05,14:22:35,16,09,1, 11.9,1,1, 1.830, 10532.164, 356.405, 52823.261 24/03/05,14:22:35,17,09,1, 11.9,1,1, 1.830, 10532.170, 356.406, 52823.271 24/03/05,14:22:35,18,09,1, 11.9,1,1, 1.830, 10532.156, 356.412, 52823.236 24/03/05,14:22:35,19,09,1, 11.9,1,1, 1.830, 10532.186, 356.405, 52823.243 24/03/05,14:22:36,00,09,1, 11.9,1,1, 1.830, 10532.184, 356.405, 52823.243 24/03/05,14:22:36,01,09,1, 11.9,1,1, 1.830, 10532.182, 356.381, 52823.216 24/03/05,14:22:36,02,09,1, 11.9,1,1, 1.830, 10532.180, 356.386, 52823.196 24/03/05,14:22:36,03,09,1, 11.9,1,1, 1.830, 10532.161, 356.391, 52823.215 24/03/05,14:22:36,04,09,1, 11.9,1,1, 1.830, 10532.182, 356.384, 52823.217 24/03/05,14:22:36,05,09,1, 11.9,1,1, 1.830, 10532.176, 356.379, 52823.232 24/03/05,14:22:36,06,09,1, 11.9,1,1, 1.830, 10532.162, 356.389, 52823.323 24/03/05,14:22:36,07,09,1, 11.9,1,1, 1.830, 10532.159, 356.358, 52823.245 24/03/05,14:22:36,08,09,1, 11.9,1,1, 1.830, 10532.176, 356.359, 52823.214 24/03/05,14:22:36,09,09,1, 11.9,1,1, 1.830, 10532.185, 356.371, 52823.252 24/03/05,14:22:36,10,09,1, 11.9,1,1, 1.830, 10532.153, 356.380, 52823.279 24/03/05,14:22:36,11,09,1, 11.9,1,1, 1.830, 10532.153, 356.369, 52823.248 24/03/05,14:22:36,12,09,1, 11.9,1,1, 1.830, 10532.172, 356.358, 52823.248 24/03/05,14:22:36,13,09,1, 11.9,1,1, 1.830, 10532.153, 356.354, 52823.245 24/03/05,14:22:36,14,09,1, 11.9,1,1, 1.830, 10532.170, 356.352, 52823.249 24/03/05,14:22:36,15,09,1, 11.9,1,1, 1.830, 10532.175, 356.361, 52823.270 24/03/05,14:22:36,16,09,1, 11.9,1,1, 1.830, 10532.168, 356.366, 52823.237 24/03/05,14:22:36,17,09,1, 11.9,1,1, 1.830, 10532.158, 356.353, 52823.181 24/03/05,14:22:36,18,09,1, 11.9,1,1, 1.830, 10532.147, 356.358, 52823.232 24/03/05,14:22:36,19,09,1, 11.9,1,1, 1.830, 10532.174, 356.373, 52823.234 24/03/05,14:22:37,00,09,1, 11.9,1,1, 1.830, 10532.167, 356.373, 52823.234 24/03/05,14:22:37,01,09,1, 11.9,1,1, 1.830, 10532.171, 356.342, 52823.255 24/03/05,14:22:37,02,09,1, 11.9,1,1, 1.830, 10532.186, 356.361, 52823.192 24/03/05,14:22:37,03,09,1, 11.9,1,1, 1.830, 10532.188, 356.354, 52823.195 24/03/05,14:22:37,04,09,1, 11.9,1,1, 1.830, 10532.164, 356.348, 52823.230 24/03/05,14:22:37,05,09,1, 11.9,1,1, 1.830, 10532.200, 356.342, 52823.229 24/03/05,14:22:37,06,09,1, 11.9,1,1, 1.830, 10532.187, 356.348, 52823.235 24/03/05,14:22:37,07,09,1, 11.9,1,1, 1.830, 10532.189, 356.322, 52823.208 24/03/05,14:22:37,08,09,1, 11.9,1,1, 1.830, 10532.180, 356.336, 52823.208 24/03/05,14:22:37,09,09,1, 11.9,1,1, 1.830, 10532.193, 356.344, 52823.251 24/03/05,14:22:37,10,09,1, 11.9,1,1, 1.830, 10532.183, 356.343, 52823.237 24/03/05,14:22:37,11,09,1, 11.9,1,1, 1.830, 10532.169, 356.313, 52823.246 24/03/05,14:22:37,12,09,1, 11.9,1,1, 1.830, 10532.154, 356.339, 52823.258 24/03/05,14:22:37,13,09,1, 11.9,1,1, 1.830, 10532.179, 356.333, 52823.259 24/03/05,14:22:37,14,09,1, 11.9,1,1, 1.830, 10532.165, 356.350, 52823.270 24/03/05,14:22:37,15,09,1, 11.9,1,1, 1.830, 10532.152, 356.333, 52823.235 24/03/05,14:22:37,16,09,1, 11.9,1,1, 1.830, 10532.181, 356.356, 52823.190 24/03/05,14:22:37,17,09,1, 11.9,1,1, 1.830, 10532.181, 356.307, 52823.192 24/03/05,14:22:37,18,09,1, 11.9,1,1, 1.830, 10532.164, 356.308, 52823.228 24/03/05,14:22:37,19,09,1, 11.9,1,1, 1.830, 10532.178, 356.311, 52823.211 24/03/05,14:22:38,00,09,1, 11.9,1,1, 1.829, 10532.175, 356.311, 52823.211 24/03/05,14:22:38,01,09,1, 11.9,1,1, 1.829, 10532.171, 356.321, 52823.202 24/03/05,14:22:38,02,09,1, 11.9,1,1, 1.829, 10532.189, 356.292, 52823.177 24/03/05,14:22:38,03,09,1, 11.9,1,1, 1.829, 10532.187, 356.301, 52823.211 24/03/05,14:22:38,04,09,1, 11.9,1,1, 1.829, 10532.150, 356.325, 52823.231 24/03/05,14:22:38,05,09,1, 11.9,1,1, 1.829, 10532.166, 356.322, 52823.169 24/03/05,14:22:38,06,09,1, 11.9,1,1, 1.829, 10532.187, 356.316, 52823.257 24/03/05,14:22:38,07,09,1, 11.9,1,1, 1.829, 10532.175, 356.297, 52823.198 24/03/05,14:22:38,08,09,1, 11.9,1,1, 1.829, 10532.190, 356.306, 52823.227 24/03/05,14:22:38,09,09,1, 11.9,1,1, 1.829, 10532.191, 356.309, 52823.261 24/03/05,14:22:38,10,09,1, 11.9,1,1, 1.829, 10532.195, 356.315, 52823.272 24/03/05,14:22:38,11,09,1, 11.9,1,1, 1.829, 10532.200, 356.290, 52823.204 24/03/05,14:22:38,12,09,1, 11.9,1,1, 1.829, 10532.170, 356.309, 52823.223 24/03/05,14:22:38,13,09,1, 11.9,1,1, 1.829, 10532.194, 356.311, 52823.232 24/03/05,14:22:38,14,09,1, 11.9,1,1, 1.829, 10532.194, 356.289, 52823.244 24/03/05,14:22:38,15,09,1, 11.9,1,1, 1.829, 10532.147, 356.297, 52823.204 24/03/05,14:22:38,16,09,1, 11.9,1,1, 1.829, 10532.192, 356.281, 52823.209 24/03/05,14:22:38,17,09,1, 11.9,1,1, 1.829, 10532.180, 356.316, 52823.236 24/03/05,14:22:38,18,09,1, 11.9,1,1, 1.829, 10532.179, 356.251, 52823.221 24/03/05,14:22:38,19,09,1, 11.9,1,1, 1.829, 10532.172, 356.276, 52823.271 24/03/05,14:22:39,00,09,1, 11.9,1,1, 1.831, 10532.167, 356.276, 52823.271 24/03/05,14:22:39,01,09,1, 11.9,1,1, 1.831, 10532.186, 356.269, 52823.254 24/03/05,14:22:39,02,09,1, 11.9,1,1, 1.831, 10532.173, 356.264, 52823.134 24/03/05,14:22:39,03,09,1, 11.9,1,1, 1.831, 10532.179, 356.281, 52823.129 24/03/05,14:22:39,04,09,1, 11.9,1,1, 1.831, 10532.170, 356.307, 52823.175 24/03/05,14:22:39,05,09,1, 11.9,1,1, 1.831, 10532.168, 356.293, 52823.259 24/03/05,14:22:39,06,09,1, 11.9,1,1, 1.831, 10532.180, 356.261, 52823.214 24/03/05,14:22:39,07,09,1, 11.9,1,1, 1.831, 10532.194, 356.264, 52823.189 24/03/05,14:22:39,08,09,1, 11.9,1,1, 1.831, 10532.198, 356.254, 52823.250 24/03/05,14:22:39,09,09,1, 11.9,1,1, 1.831, 10532.190, 356.267, 52823.199 24/03/05,14:22:39,10,09,1, 11.9,1,1, 1.831, 10532.206, 356.238, 52823.153 24/03/05,14:22:39,11,09,1, 11.9,1,1, 1.831, 10532.183, 356.262, 52823.200 24/03/05,14:22:39,12,09,1, 11.9,1,1, 1.831, 10532.187, 356.250, 52823.171 24/03/05,14:22:39,13,09,1, 11.9,1,1, 1.831, 10532.192, 356.270, 52823.260 24/03/05,14:22:39,14,09,1, 11.9,1,1, 1.831, 10532.197, 356.254, 52823.212 24/03/05,14:22:39,15,09,1, 11.9,1,1, 1.831, 10532.182, 356.278, 52823.188 24/03/05,14:22:39,16,09,1, 11.9,1,1, 1.831, 10532.203, 356.255, 52823.243 24/03/05,14:22:39,17,09,1, 11.9,1,1, 1.831, 10532.198, 356.253, 52823.184 24/03/05,14:22:39,18,09,1, 11.9,1,1, 1.831, 10532.173, 356.259, 52823.196 24/03/05,14:22:39,19,09,1, 11.9,1,1, 1.831, 10532.186, 356.265, 52823.252 24/03/05,14:22:40,00,09,1, 11.8,1,1, 1.830, 10532.184, 356.265, 52823.252 24/03/05,14:22:40,01,09,1, 11.8,1,1, 1.830, 10532.163, 356.240, 52823.173 24/03/05,14:22:40,02,09,1, 11.8,1,1, 1.830, 10532.176, 356.232, 52823.182 24/03/05,14:22:40,03,09,1, 11.8,1,1, 1.830, 10532.189, 356.235, 52823.228 24/03/05,14:22:40,04,09,1, 11.8,1,1, 1.830, 10532.179, 356.249, 52823.226 24/03/05,14:22:40,05,09,1, 11.8,1,1, 1.830, 10532.176, 356.260, 52823.228 24/03/05,14:22:40,06,09,1, 11.8,1,1, 1.830, 10532.202, 356.241, 52823.218 24/03/05,14:22:40,07,09,1, 11.8,1,1, 1.830, 10532.196, 356.244, 52823.174 24/03/05,14:22:40,08,09,1, 11.8,1,1, 1.830, 10532.178, 356.230, 52823.213 24/03/05,14:22:40,09,09,1, 11.8,1,1, 1.830, 10532.182, 356.226, 52823.208 24/03/05,14:22:40,10,09,1, 11.8,1,1, 1.830, 10532.179, 356.243, 52823.177 24/03/05,14:22:40,11,09,1, 11.8,1,1, 1.830, 10532.163, 356.237, 52823.251 24/03/05,14:22:40,12,09,1, 11.8,1,1, 1.830, 10532.200, 356.239, 52823.171 24/03/05,14:22:40,13,09,1, 11.8,1,1, 1.830, 10532.181, 356.241, 52823.197 24/03/05,14:22:40,14,09,1, 11.8,1,1, 1.830, 10532.175, 356.242, 52823.186 24/03/05,14:22:40,15,09,1, 11.8,1,1, 1.830, 10532.173, 356.258, 52823.257 24/03/05,14:22:40,16,09,1, 11.8,1,1, 1.830, 10532.179, 356.225, 52823.257 24/03/05,14:22:40,17,09,1, 11.8,1,1, 1.830, 10532.157, 356.225, 52823.229 24/03/05,14:22:40,18,09,1, 11.8,1,1, 1.830, 10532.175, 356.234, 52823.147 24/03/05,14:22:40,19,09,1, 11.8,1,1, 1.830, 10532.165, 356.229, 52823.157 24/03/05,14:22:41,00,09,1, 11.9,1,1, 1.828, 10532.159, 356.229, 52823.157 24/03/05,14:22:41,01,09,1, 11.9,1,1, 1.828, 10532.167, 356.229, 52823.183 24/03/05,14:22:41,02,09,1, 11.9,1,1, 1.828, 10532.187, 356.230, 52823.279 24/03/05,14:22:41,03,09,1, 11.9,1,1, 1.828, 10532.189, 356.210, 52823.176 24/03/05,14:22:41,04,09,1, 11.9,1,1, 1.828, 10532.159, 356.211, 52823.157 24/03/05,14:22:41,05,09,1, 11.9,1,1, 1.828, 10532.153, 356.218, 52823.183 24/03/05,14:22:41,06,09,1, 11.9,1,1, 1.828, 10532.191, 356.239, 52823.209 24/03/05,14:22:41,07,09,1, 11.9,1,1, 1.828, 10532.173, 356.212, 52823.160 24/03/05,14:22:41,08,09,1, 11.9,1,1, 1.828, 10532.198, 356.209, 52823.177 24/03/05,14:22:41,09,09,1, 11.9,1,1, 1.828, 10532.167, 356.226, 52823.160 24/03/05,14:22:41,10,09,1, 11.9,1,1, 1.828, 10532.184, 356.222, 52823.199 24/03/05,14:22:41,11,09,1, 11.9,1,1, 1.828, 10532.202, 356.192, 52823.183 24/03/05,14:22:41,12,09,1, 11.9,1,1, 1.828, 10532.152, 356.195, 52823.225 24/03/05,14:22:41,13,09,1, 11.9,1,1, 1.828, 10532.191, 356.210, 52823.225 24/03/05,14:22:41,14,09,1, 11.9,1,1, 1.828, 10532.176, 356.203, 52823.178 24/03/05,14:22:41,15,09,1, 11.9,1,1, 1.828, 10532.172, 356.188, 52823.168 24/03/05,14:22:41,16,09,1, 11.9,1,1, 1.828, 10532.175, 356.167, 52823.166 24/03/05,14:22:41,17,09,1, 11.9,1,1, 1.828, 10532.174, 356.185, 52823.174 24/03/05,14:22:41,18,09,1, 11.9,1,1, 1.828, 10532.187, 356.187, 52823.178 24/03/05,14:22:41,19,09,1, 11.9,1,1, 1.828, 10532.170, 356.190, 52823.146 24/03/05,14:22:42,00,09,1, 11.8,1,1, 1.830, 10532.167, 356.190, 52823.146 24/03/05,14:22:42,01,09,1, 11.8,1,1, 1.830, 10532.163, 356.210, 52823.104 24/03/05,14:22:42,02,09,1, 11.8,1,1, 1.830, 10532.174, 356.169, 52823.128 24/03/05,14:22:42,03,09,1, 11.8,1,1, 1.830, 10532.181, 356.190, 52823.202 24/03/05,14:22:42,04,09,1, 11.8,1,1, 1.830, 10532.169, 356.183, 52823.215 24/03/05,14:22:42,05,09,1, 11.8,1,1, 1.830, 10532.173, 356.205, 52823.202 24/03/05,14:22:42,06,09,1, 11.8,1,1, 1.830, 10532.180, 356.210, 52823.236 24/03/05,14:22:42,07,09,1, 11.8,1,1, 1.830, 10532.185, 356.197, 52823.225 24/03/05,14:22:42,08,09,1, 11.8,1,1, 1.830, 10532.183, 356.200, 52823.122 24/03/05,14:22:42,09,09,1, 11.8,1,1, 1.830, 10532.181, 356.181, 52823.201 24/03/05,14:22:42,10,09,1, 11.8,1,1, 1.830, 10532.184, 356.189, 52823.207 24/03/05,14:22:42,11,09,1, 11.8,1,1, 1.830, 10532.185, 356.182, 52823.020 24/03/05,14:22:42,12,09,1, 11.8,1,1, 1.830, 10532.209, 356.163, 52823.159 24/03/05,14:22:42,13,09,1, 11.8,1,1, 1.830, 10532.206, 356.177, 52823.154 24/03/05,14:22:42,14,09,1, 11.8,1,1, 1.830, 10532.212, 356.180, 52823.171 24/03/05,14:22:42,15,09,1, 11.8,1,1, 1.830, 10532.160, 356.155, 52823.243 24/03/05,14:22:42,16,09,1, 11.8,1,1, 1.830, 10532.210, 356.170, 52823.177 24/03/05,14:22:42,17,09,1, 11.8,1,1, 1.830, 10532.190, 356.170, 52823.142 24/03/05,14:22:42,18,09,1, 11.8,1,1, 1.830, 10532.171, 356.161, 52823.125 24/03/05,14:22:42,19,09,1, 11.8,1,1, 1.830, 10532.188, 356.167, 52823.153 24/03/05,14:22:43,00,09,1, 11.9,1,1, 1.829, 10532.184, 356.167, 52823.153 24/03/05,14:22:43,01,09,1, 11.9,1,1, 1.829, 10532.166, 356.190, 52823.209 24/03/05,14:22:43,02,09,1, 11.9,1,1, 1.829, 10532.191, 356.175, 52823.142 24/03/05,14:22:43,03,09,1, 11.9,1,1, 1.829, 10532.170, 356.169, 52823.098 24/03/05,14:22:43,04,09,1, 11.9,1,1, 1.829, 10532.159, 356.187, 52823.195 24/03/05,14:22:43,05,09,1, 11.9,1,1, 1.829, 10532.177, 356.148, 52823.104 24/03/05,14:22:43,06,09,1, 11.9,1,1, 1.829, 10532.163, 356.157, 52823.175 24/03/05,14:22:43,07,09,1, 11.9,1,1, 1.829, 10532.182, 356.184, 52823.229 24/03/05,14:22:43,08,09,1, 11.9,1,1, 1.829, 10532.192, 356.187, 52823.161 24/03/05,14:22:43,09,09,1, 11.9,1,1, 1.829, 10532.164, 356.166, 52823.146 24/03/05,14:22:43,10,09,1, 11.9,1,1, 1.829, 10532.179, 356.164, 52823.142 24/03/05,14:22:43,11,09,1, 11.9,1,1, 1.829, 10532.183, 356.189, 52823.139 24/03/05,14:22:43,12,09,1, 11.9,1,1, 1.829, 10532.161, 356.172, 52823.132 24/03/05,14:22:43,13,09,1, 11.9,1,1, 1.829, 10532.186, 356.138, 52823.062 24/03/05,14:22:43,14,09,1, 11.9,1,1, 1.829, 10532.198, 356.164, 52823.184 24/03/05,14:22:43,15,09,1, 11.9,1,1, 1.829, 10532.179, 356.201, 52823.213 24/03/05,14:22:43,16,09,1, 11.9,1,1, 1.829, 10532.178, 356.144, 52823.119 24/03/05,14:22:43,17,09,1, 11.9,1,1, 1.829, 10532.185, 356.140, 52823.185 24/03/05,14:22:43,18,09,1, 11.9,1,1, 1.829, 10532.187, 356.203, 52823.221 24/03/05,14:22:43,19,09,1, 11.9,1,1, 1.829, 10532.192, 356.140, 52823.163 24/03/05,14:22:44,00,09,1, 11.9,1,1, 1.831, 10532.184, 356.140, 52823.163 24/03/05,14:22:44,01,09,1, 11.9,1,1, 1.831, 10532.175, 356.187, 52823.201 24/03/05,14:22:44,02,09,1, 11.9,1,1, 1.831, 10532.168, 356.148, 52823.178 24/03/05,14:22:44,03,09,1, 11.9,1,1, 1.831, 10532.179, 356.157, 52823.147 24/03/05,14:22:44,04,09,1, 11.9,1,1, 1.831, 10532.188, 356.155, 52823.133 24/03/05,14:22:44,05,09,1, 11.9,1,1, 1.831, 10532.158, 356.159, 52823.220 24/03/05,14:22:44,06,09,1, 11.9,1,1, 1.831, 10532.169, 356.130, 52823.123 24/03/05,14:22:44,07,09,1, 11.9,1,1, 1.831, 10532.193, 356.152, 52823.131 24/03/05,14:22:44,08,09,1, 11.9,1,1, 1.831, 10532.172, 356.129, 52823.150 24/03/05,14:22:44,09,09,1, 11.9,1,1, 1.831, 10532.206, 356.127, 52823.132 24/03/05,14:22:44,10,09,1, 11.9,1,1, 1.831, 10532.181, 356.108, 52823.079 24/03/05,14:22:44,11,09,1, 11.9,1,1, 1.831, 10532.182, 356.140, 52823.174 24/03/05,14:22:44,12,09,1, 11.9,1,1, 1.831, 10532.167, 356.121, 52823.184 24/03/05,14:22:44,13,09,1, 11.9,1,1, 1.831, 10532.176, 356.088, 52823.121 24/03/05,14:22:44,14,09,1, 11.9,1,1, 1.831, 10532.183, 356.150, 52823.189 24/03/05,14:22:44,15,09,1, 11.9,1,1, 1.831, 10532.198, 356.095, 52823.123 24/03/05,14:22:44,16,09,1, 11.9,1,1, 1.831, 10532.196, 356.125, 52823.181 24/03/05,14:22:44,17,09,1, 11.9,1,1, 1.831, 10532.198, 356.124, 52823.154 24/03/05,14:22:44,18,09,1, 11.9,1,1, 1.831, 10532.188, 356.134, 52823.115 24/03/05,14:22:44,19,09,1, 11.9,1,1, 1.831, 10532.184, 356.145, 52823.133 24/03/05,14:22:45,00,09,1, 11.9,1,1, 1.829, 10532.184, 356.145, 52823.133 24/03/05,14:22:45,01,09,1, 11.9,1,1, 1.829, 10532.181, 356.127, 52823.095 24/03/05,14:22:45,02,09,1, 11.9,1,1, 1.829, 10532.187, 356.135, 52823.090 24/03/05,14:22:45,03,09,1, 11.9,1,1, 1.829, 10532.181, 356.118, 52823.101 24/03/05,14:22:45,04,09,1, 11.9,1,1, 1.829, 10532.176, 356.145, 52823.160 24/03/05,14:22:45,05,09,1, 11.9,1,1, 1.829, 10532.183, 356.141, 52823.113 24/03/05,14:22:45,06,09,1, 11.9,1,1, 1.829, 10532.179, 356.152, 52823.101 24/03/05,14:22:45,07,09,1, 11.9,1,1, 1.829, 10532.172, 356.110, 52823.073 24/03/05,14:22:45,08,09,1, 11.9,1,1, 1.829, 10532.195, 356.131, 52823.101 24/03/05,14:22:45,09,09,1, 11.9,1,1, 1.829, 10532.170, 356.151, 52823.045 24/03/05,14:22:45,10,09,1, 11.9,1,1, 1.829, 10532.185, 356.104, 52823.068 24/03/05,14:22:45,11,09,1, 11.9,1,1, 1.829, 10532.194, 356.126, 52823.154 24/03/05,14:22:45,12,09,1, 11.9,1,1, 1.829, 10532.182, 356.107, 52823.149 24/03/05,14:22:45,13,09,1, 11.9,1,1, 1.829, 10532.207, 356.145, 52823.140 24/03/05,14:22:45,14,09,1, 11.9,1,1, 1.829, 10532.212, 356.109, 52823.098 24/03/05,14:22:45,15,09,1, 11.9,1,1, 1.829, 10532.211, 356.115, 52823.059 24/03/05,14:22:45,16,09,1, 11.9,1,1, 1.829, 10532.218, 356.122, 52823.081 24/03/05,14:22:45,17,09,1, 11.9,1,1, 1.829, 10532.217, 356.106, 52823.167 24/03/05,14:22:45,18,09,1, 11.9,1,1, 1.829, 10532.201, 356.085, 52823.070 24/03/05,14:22:45,19,09,1, 11.9,1,1, 1.829, 10532.216, 356.110, 52823.097 24/03/05,14:22:46,00,09,1, 11.9,1,1, 1.830, 10532.209, 356.110, 52823.097 24/03/05,14:22:46,01,09,1, 11.9,1,1, 1.830, 10532.206, 356.101, 52823.132 24/03/05,14:22:46,02,09,1, 11.9,1,1, 1.830, 10532.226, 356.129, 52823.088 24/03/05,14:22:46,03,09,1, 11.9,1,1, 1.830, 10532.195, 356.114, 52823.103 24/03/05,14:22:46,04,09,1, 11.9,1,1, 1.830, 10532.206, 356.114, 52823.112 24/03/05,14:22:46,05,09,1, 11.9,1,1, 1.830, 10532.203, 356.095, 52823.068 24/03/05,14:22:46,06,09,1, 11.9,1,1, 1.830, 10532.193, 356.120, 52823.100 24/03/05,14:22:46,07,09,1, 11.9,1,1, 1.830, 10532.203, 356.096, 52823.227 24/03/05,14:22:46,08,09,1, 11.9,1,1, 1.830, 10532.201, 356.098, 52823.149 24/03/05,14:22:46,09,09,1, 11.9,1,1, 1.830, 10532.223, 356.098, 52823.121 24/03/05,14:22:46,10,09,1, 11.9,1,1, 1.830, 10532.205, 356.100, 52823.092 24/03/05,14:22:46,11,09,1, 11.9,1,1, 1.830, 10532.214, 356.111, 52823.122 24/03/05,14:22:46,12,09,1, 11.9,1,1, 1.830, 10532.230, 356.100, 52823.084 24/03/05,14:22:46,13,09,1, 11.9,1,1, 1.830, 10532.204, 356.093, 52823.154 24/03/05,14:22:46,14,09,1, 11.9,1,1, 1.830, 10532.214, 356.114, 52823.135 24/03/05,14:22:46,15,09,1, 11.9,1,1, 1.830, 10532.200, 356.113, 52823.161 24/03/05,14:22:46,16,09,1, 11.9,1,1, 1.830, 10532.208, 356.103, 52823.148 24/03/05,14:22:46,17,09,1, 11.9,1,1, 1.830, 10532.188, 356.088, 52823.103 24/03/05,14:22:46,18,09,1, 11.9,1,1, 1.830, 10532.207, 356.119, 52823.173 24/03/05,14:22:46,19,09,1, 11.9,1,1, 1.830, 10532.227, 356.127, 52823.182 24/03/05,14:22:47,00,09,1, 11.9,1,1, 1.828, 10532.225, 356.127, 52823.182 24/03/05,14:22:47,01,09,1, 11.9,1,1, 1.828, 10532.195, 356.089, 52823.103 24/03/05,14:22:47,02,09,1, 11.9,1,1, 1.828, 10532.213, 356.118, 52823.141 24/03/05,14:22:47,03,09,1, 11.9,1,1, 1.828, 10532.212, 356.084, 52823.098 24/03/05,14:22:47,04,09,1, 11.9,1,1, 1.828, 10532.209, 356.062, 52823.050 24/03/05,14:22:47,05,09,1, 11.9,1,1, 1.828, 10532.213, 356.125, 52823.174 24/03/05,14:22:47,06,09,1, 11.9,1,1, 1.828, 10532.213, 356.070, 52823.092 24/03/05,14:22:47,07,09,1, 11.9,1,1, 1.828, 10532.215, 356.098, 52823.069 24/03/05,14:22:47,08,09,1, 11.9,1,1, 1.828, 10532.201, 356.084, 52823.133 24/03/05,14:22:47,09,09,1, 11.9,1,1, 1.828, 10532.187, 356.088, 52823.106 24/03/05,14:22:47,10,09,1, 11.9,1,1, 1.828, 10532.203, 356.072, 52823.158 24/03/05,14:22:47,11,09,1, 11.9,1,1, 1.828, 10532.193, 356.070, 52823.081 24/03/05,14:22:47,12,09,1, 11.9,1,1, 1.828, 10532.197, 356.071, 52823.124 24/03/05,14:22:47,13,09,1, 11.9,1,1, 1.828, 10532.219, 356.105, 52823.131 24/03/05,14:22:47,14,09,1, 11.9,1,1, 1.828, 10532.194, 356.079, 52823.152 24/03/05,14:22:47,15,09,1, 11.9,1,1, 1.828, 10532.210, 356.086, 52823.120 24/03/05,14:22:47,16,09,1, 11.9,1,1, 1.828, 10532.168, 356.070, 52823.120 24/03/05,14:22:47,17,09,1, 11.9,1,1, 1.828, 10532.216, 356.066, 52823.093 24/03/05,14:22:47,18,09,1, 11.9,1,1, 1.828, 10532.209, 356.092, 52823.122 24/03/05,14:22:47,19,09,1, 11.9,1,1, 1.828, 10532.199, 356.062, 52823.112 24/03/05,14:22:48,00,09,1, 11.9,1,1, 1.829, 10532.192, 356.062, 52823.112 24/03/05,14:22:48,01,09,1, 11.9,1,1, 1.829, 10532.210, 356.092, 52823.132 24/03/05,14:22:48,02,09,1, 11.9,1,1, 1.829, 10532.200, 356.118, 52823.114 24/03/05,14:22:48,03,09,1, 11.9,1,1, 1.829, 10532.211, 356.080, 52823.097 24/03/05,14:22:48,04,09,1, 11.9,1,1, 1.829, 10532.202, 356.105, 52823.080 24/03/05,14:22:48,05,09,1, 11.9,1,1, 1.829, 10532.211, 356.096, 52823.090 24/03/05,14:22:48,06,09,1, 11.9,1,1, 1.829, 10532.193, 356.091, 52823.119 24/03/05,14:22:48,07,09,1, 11.9,1,1, 1.829, 10532.204, 356.087, 52822.979 24/03/05,14:22:48,08,09,1, 11.9,1,1, 1.829, 10532.202, 356.076, 52823.006 24/03/05,14:22:48,09,09,1, 11.9,1,1, 1.829, 10532.229, 356.066, 52823.019 24/03/05,14:22:48,10,09,1, 11.9,1,1, 1.829, 10532.203, 356.058, 52823.028 24/03/05,14:22:48,11,09,1, 11.9,1,1, 1.829, 10532.212, 356.058, 52823.009 24/03/05,14:22:48,12,09,1, 11.9,1,1, 1.829, 10532.189, 356.081, 52823.119 24/03/05,14:22:48,13,09,1, 11.9,1,1, 1.829, 10532.205, 356.061, 52823.027 24/03/05,14:22:48,14,09,1, 11.9,1,1, 1.829, 10532.201, 356.042, 52823.061 24/03/05,14:22:48,15,09,1, 11.9,1,1, 1.829, 10532.196, 356.070, 52823.068 24/03/05,14:22:48,16,09,1, 11.9,1,1, 1.829, 10532.179, 356.056, 52823.037 24/03/05,14:22:48,17,09,1, 11.9,1,1, 1.829, 10532.187, 356.066, 52823.038 24/03/05,14:22:48,18,09,1, 11.9,1,1, 1.829, 10532.210, 356.035, 52823.052 24/03/05,14:22:48,19,09,1, 11.9,1,1, 1.829, 10532.208, 356.053, 52823.074 24/03/05,14:22:49,00,09,1, 11.9,1,1, 1.832, 10532.200, 356.053, 52823.074 24/03/05,14:22:49,01,09,1, 11.9,1,1, 1.832, 10532.212, 356.070, 52823.005 24/03/05,14:22:49,02,09,1, 11.9,1,1, 1.832, 10532.201, 356.075, 52823.037 24/03/05,14:22:49,03,09,1, 11.9,1,1, 1.832, 10532.211, 356.086, 52823.156 24/03/05,14:22:49,04,09,1, 11.9,1,1, 1.832, 10532.206, 356.071, 52823.100 24/03/05,14:22:49,05,09,1, 11.9,1,1, 1.832, 10532.216, 356.076, 52823.132 24/03/05,14:22:49,06,09,1, 11.9,1,1, 1.832, 10532.218, 356.057, 52823.077 24/03/05,14:22:49,07,09,1, 11.9,1,1, 1.832, 10532.212, 356.081, 52823.108 24/03/05,14:22:49,08,09,1, 11.9,1,1, 1.832, 10532.194, 356.073, 52823.055 24/03/05,14:22:49,09,09,1, 11.9,1,1, 1.832, 10532.218, 356.062, 52823.071 24/03/05,14:22:49,10,09,1, 11.9,1,1, 1.832, 10532.240, 356.068, 52823.090 24/03/05,14:22:49,11,09,1, 11.9,1,1, 1.832, 10532.228, 356.088, 52823.147 24/03/05,14:22:49,12,09,1, 11.9,1,1, 1.832, 10532.200, 356.068, 52823.139 24/03/05,14:22:49,13,09,1, 11.9,1,1, 1.832, 10532.223, 356.062, 52822.978 24/03/05,14:22:49,14,09,1, 11.9,1,1, 1.832, 10532.221, 356.047, 52823.061 24/03/05,14:22:49,15,09,1, 11.9,1,1, 1.832, 10532.230, 356.087, 52823.110 24/03/05,14:22:49,16,09,1, 11.9,1,1, 1.832, 10532.206, 356.056, 52823.110 24/03/05,14:22:49,17,09,1, 11.9,1,1, 1.832, 10532.227, 356.040, 52823.056 24/03/05,14:22:49,18,09,1, 11.9,1,1, 1.832, 10532.197, 356.060, 52823.103 24/03/05,14:22:49,19,09,1, 11.9,1,1, 1.832, 10532.218, 356.069, 52823.122 24/03/05,14:22:50,00,09,1, 12.0,1,1, 1.832, 10532.217, 356.069, 52823.122 24/03/05,14:22:50,01,09,1, 12.0,1,1, 1.832, 10532.199, 356.063, 52823.099 24/03/05,14:22:50,02,09,1, 12.0,1,1, 1.832, 10532.235, 356.062, 52823.044 24/03/05,14:22:50,03,09,1, 12.0,1,1, 1.832, 10532.252, 356.056, 52823.069 24/03/05,14:22:50,04,09,1, 12.0,1,1, 1.832, 10532.239, 356.019, 52823.020 24/03/05,14:22:50,05,09,1, 12.0,1,1, 1.832, 10532.236, 356.058, 52823.060 24/03/05,14:22:50,06,09,1, 12.0,1,1, 1.832, 10532.234, 356.054, 52823.100 24/03/05,14:22:50,07,09,1, 12.0,1,1, 1.832, 10532.212, 356.013, 52823.061 24/03/05,14:22:50,08,09,1, 12.0,1,1, 1.832, 10532.207, 356.040, 52823.087 24/03/05,14:22:50,09,09,1, 12.0,1,1, 1.832, 10532.233, 356.043, 52823.021 24/03/05,14:22:50,10,09,1, 12.0,1,1, 1.832, 10532.238, 356.036, 52823.054 24/03/05,14:22:50,11,09,1, 12.0,1,1, 1.832, 10532.237, 356.034, 52823.040 24/03/05,14:22:50,12,09,1, 12.0,1,1, 1.832, 10532.223, 356.057, 52823.095 24/03/05,14:22:50,13,09,1, 12.0,1,1, 1.832, 10532.233, 356.035, 52823.059 24/03/05,14:22:50,14,09,1, 12.0,1,1, 1.832, 10532.243, 356.047, 52823.101 24/03/05,14:22:50,15,09,1, 12.0,1,1, 1.832, 10532.218, 356.044, 52822.995 24/03/05,14:22:50,16,09,1, 12.0,1,1, 1.832, 10532.226, 356.068, 52823.110 24/03/05,14:22:50,17,09,1, 12.0,1,1, 1.832, 10532.242, 356.040, 52823.001 24/03/05,14:22:50,18,09,1, 12.0,1,1, 1.832, 10532.236, 356.067, 52823.071 24/03/05,14:22:50,19,09,1, 12.0,1,1, 1.832, 10532.213, 356.049, 52823.056 24/03/05,14:22:51,00,09,1, 11.9,1,1, 1.830, 10532.209, 356.049, 52823.056 24/03/05,14:22:51,01,09,1, 11.9,1,1, 1.830, 10532.242, 356.082, 52823.060 24/03/05,14:22:51,02,09,1, 11.9,1,1, 1.830, 10532.258, 356.032, 52823.124 24/03/05,14:22:51,03,09,1, 11.9,1,1, 1.830, 10532.223, 356.052, 52823.074 24/03/05,14:22:51,04,09,1, 11.9,1,1, 1.830, 10532.234, 356.041, 52823.082 24/03/05,14:22:51,05,09,1, 11.9,1,1, 1.830, 10532.208, 356.033, 52823.002 24/03/05,14:22:51,06,09,1, 11.9,1,1, 1.830, 10532.224, 356.037, 52823.133 24/03/05,14:22:51,07,09,1, 11.9,1,1, 1.830, 10532.224, 356.057, 52822.968 24/03/05,14:22:51,08,09,1, 11.9,1,1, 1.830, 10532.210, 356.044, 52823.110 24/03/05,14:22:51,09,09,1, 11.9,1,1, 1.830, 10532.244, 356.020, 52823.077 24/03/05,14:22:51,10,09,1, 11.9,1,1, 1.830, 10532.233, 356.024, 52823.019 24/03/05,14:22:51,11,09,1, 11.9,1,1, 1.830, 10532.230, 356.037, 52823.034 24/03/05,14:22:51,12,09,1, 11.9,1,1, 1.830, 10532.217, 356.016, 52823.044 24/03/05,14:22:51,13,09,1, 11.9,1,1, 1.830, 10532.225, 356.052, 52823.036 24/03/05,14:22:51,14,09,1, 11.9,1,1, 1.830, 10532.222, 356.032, 52823.043 24/03/05,14:22:51,15,09,1, 11.9,1,1, 1.830, 10532.219, 356.026, 52823.062 24/03/05,14:22:51,16,09,1, 11.9,1,1, 1.830, 10532.218, 356.036, 52823.071 24/03/05,14:22:51,17,09,1, 11.9,1,1, 1.830, 10532.256, 356.018, 52822.981 24/03/05,14:22:51,18,09,1, 11.9,1,1, 1.830, 10532.228, 356.047, 52823.038 24/03/05,14:22:51,19,09,1, 11.9,1,1, 1.830, 10532.233, 356.023, 52823.071 24/03/05,14:22:52,00,09,1, 11.9,1,1, 1.830, 10532.225, 356.023, 52823.071 24/03/05,14:22:52,01,09,1, 11.9,1,1, 1.830, 10532.251, 356.024, 52823.034 24/03/05,14:22:52,02,09,1, 11.9,1,1, 1.830, 10532.230, 356.028, 52823.043 24/03/05,14:22:52,03,09,1, 11.9,1,1, 1.830, 10532.245, 356.027, 52823.031 24/03/05,14:22:52,04,09,1, 11.9,1,1, 1.830, 10532.228, 356.007, 52823.051 24/03/05,14:22:52,05,09,1, 11.9,1,1, 1.830, 10532.217, 356.000, 52823.008 24/03/05,14:22:52,06,09,1, 11.9,1,1, 1.830, 10532.211, 356.019, 52823.022 24/03/05,14:22:52,07,09,1, 11.9,1,1, 1.830, 10532.233, 356.034, 52823.006 24/03/05,14:22:52,08,09,1, 11.9,1,1, 1.830, 10532.214, 356.042, 52823.019 24/03/05,14:22:52,09,09,1, 11.9,1,1, 1.830, 10532.237, 356.027, 52822.981 24/03/05,14:22:52,10,09,1, 11.9,1,1, 1.830, 10532.234, 356.028, 52823.070 24/03/05,14:22:52,11,09,1, 11.9,1,1, 1.830, 10532.248, 356.000, 52822.997 24/03/05,14:22:52,12,09,1, 11.9,1,1, 1.830, 10532.222, 356.016, 52823.083 24/03/05,14:22:52,13,09,1, 11.9,1,1, 1.830, 10532.217, 356.038, 52823.045 24/03/05,14:22:52,14,09,1, 11.9,1,1, 1.830, 10532.249, 356.031, 52822.980 24/03/05,14:22:52,15,09,1, 11.9,1,1, 1.830, 10532.243, 356.018, 52823.031 24/03/05,14:22:52,16,09,1, 11.9,1,1, 1.830, 10532.245, 356.016, 52823.084 24/03/05,14:22:52,17,09,1, 11.9,1,1, 1.830, 10532.228, 356.034, 52822.970 24/03/05,14:22:52,18,09,1, 11.9,1,1, 1.830, 10532.243, 356.023, 52823.016 24/03/05,14:22:52,19,09,1, 11.9,1,1, 1.830, 10532.258, 356.031, 52823.017 24/03/05,14:22:53,00,09,1, 11.9,1,1, 1.832, 10532.250, 356.031, 52823.017 24/03/05,14:22:53,01,09,1, 11.9,1,1, 1.832, 10532.248, 356.032, 52823.029 24/03/05,14:22:53,02,09,1, 11.9,1,1, 1.832, 10532.271, 356.013, 52822.974 24/03/05,14:22:53,03,09,1, 11.9,1,1, 1.832, 10532.233, 356.041, 52822.903 24/03/05,14:22:53,04,09,1, 11.9,1,1, 1.832, 10532.265, 356.030, 52823.078 24/03/05,14:22:53,05,09,1, 11.9,1,1, 1.832, 10532.263, 356.023, 52823.002 24/03/05,14:22:53,06,09,1, 11.9,1,1, 1.832, 10532.227, 356.032, 52823.035 24/03/05,14:22:53,07,09,1, 11.9,1,1, 1.832, 10532.250, 356.058, 52823.041 24/03/05,14:22:53,08,09,1, 11.9,1,1, 1.832, 10532.238, 356.020, 52822.996 24/03/05,14:22:53,09,09,1, 11.9,1,1, 1.832, 10532.238, 356.008, 52822.994 24/03/05,14:22:53,10,09,1, 11.9,1,1, 1.832, 10532.257, 356.041, 52822.991 24/03/05,14:22:53,11,09,1, 11.9,1,1, 1.832, 10532.241, 356.033, 52822.994 24/03/05,14:22:53,12,09,1, 11.9,1,1, 1.832, 10532.249, 356.018, 52823.042 24/03/05,14:22:53,13,09,1, 11.9,1,1, 1.832, 10532.258, 356.011, 52823.036 24/03/05,14:22:53,14,09,1, 11.9,1,1, 1.832, 10532.245, 356.024, 52823.059 24/03/05,14:22:53,15,09,1, 11.9,1,1, 1.832, 10532.256, 356.013, 52823.003 24/03/05,14:22:53,16,09,1, 11.9,1,1, 1.832, 10532.256, 356.030, 52823.031 24/03/05,14:22:53,17,09,1, 11.9,1,1, 1.832, 10532.240, 356.003, 52823.002 24/03/05,14:22:53,18,09,1, 11.9,1,1, 1.832, 10532.251, 356.016, 52822.984 24/03/05,14:22:53,19,09,1, 11.9,1,1, 1.832, 10532.275, 356.017, 52822.984 24/03/05,14:22:54,00,09,1, 11.9,1,1, 1.832, 10532.267, 356.017, 52822.984 24/03/05,14:22:54,01,09,1, 11.9,1,1, 1.832, 10532.262, 356.029, 52823.054 24/03/05,14:22:54,02,09,1, 11.9,1,1, 1.832, 10532.248, 356.052, 52823.072 24/03/05,14:22:54,03,09,1, 11.9,1,1, 1.832, 10532.252, 355.984, 52822.951 24/03/05,14:22:54,04,09,1, 11.9,1,1, 1.832, 10532.249, 355.994, 52823.000 24/03/05,14:22:54,05,09,1, 11.9,1,1, 1.832, 10532.279, 356.009, 52823.006 24/03/05,14:22:54,06,09,1, 11.9,1,1, 1.832, 10532.278, 356.013, 52822.958 24/03/05,14:22:54,07,09,1, 11.9,1,1, 1.832, 10532.276, 356.000, 52822.949 24/03/05,14:22:54,08,09,1, 11.9,1,1, 1.832, 10532.240, 356.004, 52822.900 24/03/05,14:22:54,09,09,1, 11.9,1,1, 1.832, 10532.285, 356.021, 52822.964 24/03/05,14:22:54,10,09,1, 11.9,1,1, 1.832, 10532.290, 355.990, 52822.911 24/03/05,14:22:54,11,09,1, 11.9,1,1, 1.832, 10532.274, 355.981, 52823.021 24/03/05,14:22:54,12,09,1, 11.9,1,1, 1.832, 10532.276, 355.998, 52823.045 24/03/05,14:22:54,13,09,1, 11.9,1,1, 1.832, 10532.258, 356.010, 52823.062 24/03/05,14:22:54,14,09,1, 11.9,1,1, 1.832, 10532.261, 355.993, 52823.000 24/03/05,14:22:54,15,09,1, 11.9,1,1, 1.832, 10532.274, 355.983, 52822.930 24/03/05,14:22:54,16,09,1, 11.9,1,1, 1.832, 10532.279, 356.004, 52823.032 24/03/05,14:22:54,17,09,1, 11.9,1,1, 1.832, 10532.262, 356.001, 52823.061 24/03/05,14:22:54,18,09,1, 11.9,1,1, 1.832, 10532.283, 356.002, 52822.964 24/03/05,14:22:54,19,09,1, 11.9,1,1, 1.832, 10532.267, 355.995, 52822.999 24/03/05,14:22:55,00,08,1, 11.9,1,1, 1.830, 10532.267, 355.995, 52822.999 24/03/05,14:22:55,01,08,1, 11.9,1,1, 1.830, 10532.295, 355.993, 52822.957 24/03/05,14:22:55,02,08,1, 11.9,1,1, 1.830, 10532.295, 355.978, 52822.988 24/03/05,14:22:55,03,08,1, 11.9,1,1, 1.830, 10532.291, 355.977, 52822.966 24/03/05,14:22:55,04,08,1, 11.9,1,1, 1.830, 10532.286, 355.972, 52822.958 24/03/05,14:22:55,05,08,1, 11.9,1,1, 1.830, 10532.274, 355.997, 52823.039 24/03/05,14:22:55,06,08,1, 11.9,1,1, 1.830, 10532.267, 355.984, 52822.970 24/03/05,14:22:55,07,08,1, 11.9,1,1, 1.830, 10532.269, 356.021, 52823.049 24/03/05,14:22:55,08,08,1, 11.9,1,1, 1.830, 10532.282, 356.024, 52822.952 24/03/05,14:22:55,09,08,1, 11.9,1,1, 1.830, 10532.294, 356.015, 52822.935 24/03/05,14:22:55,10,08,1, 11.9,1,1, 1.830, 10532.277, 356.029, 52823.004 24/03/05,14:22:55,11,08,1, 11.9,1,1, 1.830, 10532.271, 356.022, 52823.038 24/03/05,14:22:55,12,08,1, 11.9,1,1, 1.830, 10532.311, 356.028, 52823.005 24/03/05,14:22:55,13,08,1, 11.9,1,1, 1.830, 10532.280, 356.004, 52823.022 24/03/05,14:22:55,14,08,1, 11.9,1,1, 1.830, 10532.299, 356.024, 52823.021 24/03/05,14:22:55,15,08,1, 11.9,1,1, 1.830, 10532.293, 356.002, 52822.970 24/03/05,14:22:55,16,08,1, 11.9,1,1, 1.830, 10532.295, 355.993, 52822.941 24/03/05,14:22:55,17,08,1, 11.9,1,1, 1.830, 10532.278, 356.000, 52822.943 24/03/05,14:22:55,18,08,1, 11.9,1,1, 1.830, 10532.287, 356.008, 52823.018 24/03/05,14:22:55,19,08,1, 11.9,1,1, 1.830, 10532.300, 355.997, 52822.967 24/03/05,14:22:56,00,09,1, 11.8,1,1, 1.833, 10532.292, 355.997, 52822.967 24/03/05,14:22:56,01,09,1, 11.8,1,1, 1.833, 10532.264, 356.005, 52823.044 24/03/05,14:22:56,02,09,1, 11.8,1,1, 1.833, 10532.300, 355.999, 52823.009 24/03/05,14:22:56,03,09,1, 11.8,1,1, 1.833, 10532.316, 356.000, 52823.035 24/03/05,14:22:56,04,09,1, 11.8,1,1, 1.833, 10532.312, 356.006, 52823.026 24/03/05,14:22:56,05,09,1, 11.8,1,1, 1.833, 10532.290, 355.995, 52822.988 24/03/05,14:22:56,06,09,1, 11.8,1,1, 1.833, 10532.300, 355.992, 52822.982 24/03/05,14:22:56,07,09,1, 11.8,1,1, 1.833, 10532.315, 355.981, 52822.976 24/03/05,14:22:56,08,09,1, 11.8,1,1, 1.833, 10532.292, 355.975, 52823.020 24/03/05,14:22:56,09,09,1, 11.8,1,1, 1.833, 10532.324, 355.977, 52823.035 24/03/05,14:22:56,10,09,1, 11.8,1,1, 1.833, 10532.298, 355.997, 52822.937 24/03/05,14:22:56,11,09,1, 11.8,1,1, 1.833, 10532.318, 355.956, 52822.985 24/03/05,14:22:56,12,09,1, 11.8,1,1, 1.833, 10532.265, 355.965, 52822.984 24/03/05,14:22:56,13,09,1, 11.8,1,1, 1.833, 10532.327, 355.973, 52822.975 24/03/05,14:22:56,14,09,1, 11.8,1,1, 1.833, 10532.285, 355.962, 52822.978 24/03/05,14:22:56,15,09,1, 11.8,1,1, 1.833, 10532.302, 355.966, 52822.990 24/03/05,14:22:56,16,09,1, 11.8,1,1, 1.833, 10532.295, 355.996, 52822.979 24/03/05,14:22:56,17,09,1, 11.8,1,1, 1.833, 10532.320, 355.989, 52822.950 24/03/05,14:22:56,18,09,1, 11.8,1,1, 1.833, 10532.300, 356.003, 52822.979 24/03/05,14:22:56,19,09,1, 11.8,1,1, 1.833, 10532.305, 355.999, 52822.964 24/03/05,14:22:57,00,08,1, 11.9,1,1, 1.833, 10532.300, 355.999, 52822.964 24/03/05,14:22:57,01,08,1, 11.9,1,1, 1.833, 10532.294, 355.991, 52822.922 24/03/05,14:22:57,02,08,1, 11.9,1,1, 1.833, 10532.278, 355.995, 52823.076 24/03/05,14:22:57,03,08,1, 11.9,1,1, 1.833, 10532.294, 356.026, 52823.063 24/03/05,14:22:57,04,08,1, 11.9,1,1, 1.833, 10532.298, 355.983, 52823.047 24/03/05,14:22:57,05,08,1, 11.9,1,1, 1.833, 10532.303, 356.020, 52823.080 24/03/05,14:22:57,06,08,1, 11.9,1,1, 1.833, 10532.292, 355.999, 52823.002 24/03/05,14:22:57,07,08,1, 11.9,1,1, 1.833, 10532.305, 356.006, 52823.078 24/03/05,14:22:57,08,08,1, 11.9,1,1, 1.833, 10532.300, 355.992, 52823.103 24/03/05,14:22:57,09,08,1, 11.9,1,1, 1.833, 10532.317, 356.009, 52822.996 24/03/05,14:22:57,10,08,1, 11.9,1,1, 1.833, 10532.329, 355.979, 52823.054 24/03/05,14:22:57,11,08,1, 11.9,1,1, 1.833, 10532.313, 355.986, 52823.003 24/03/05,14:22:57,12,08,1, 11.9,1,1, 1.833, 10532.296, 356.019, 52823.081 24/03/05,14:22:57,13,08,1, 11.9,1,1, 1.833, 10532.335, 356.044, 52823.034 24/03/05,14:22:57,14,08,1, 11.9,1,1, 1.833, 10532.309, 356.013, 52823.113 24/03/05,14:22:57,15,08,1, 11.9,1,1, 1.833, 10532.305, 355.997, 52823.054 24/03/05,14:22:57,16,08,1, 11.9,1,1, 1.833, 10532.337, 356.011, 52822.972 24/03/05,14:22:57,17,08,1, 11.9,1,1, 1.833, 10532.294, 355.985, 52823.008 24/03/05,14:22:57,18,08,1, 11.9,1,1, 1.833, 10532.312, 356.016, 52823.071 24/03/05,14:22:57,19,08,1, 11.9,1,1, 1.833, 10532.328, 356.003, 52823.004 24/03/05,14:22:58,00,09,1, 11.9,1,1, 1.831, 10532.326, 356.003, 52823.004 24/03/05,14:22:58,01,09,1, 11.9,1,1, 1.831, 10532.334, 356.004, 52823.078 24/03/05,14:22:58,02,09,1, 11.9,1,1, 1.831, 10532.317, 356.017, 52823.069 24/03/05,14:22:58,03,09,1, 11.9,1,1, 1.831, 10532.323, 356.003, 52823.049 24/03/05,14:22:58,04,09,1, 11.9,1,1, 1.831, 10532.324, 356.002, 52823.044 24/03/05,14:22:58,05,09,1, 11.9,1,1, 1.831, 10532.342, 355.996, 52823.071 24/03/05,14:22:58,06,09,1, 11.9,1,1, 1.831, 10532.302, 355.989, 52823.070 24/03/05,14:22:58,07,09,1, 11.9,1,1, 1.831, 10532.290, 356.006, 52823.084 24/03/05,14:22:58,08,09,1, 11.9,1,1, 1.831, 10532.349, 355.980, 52823.077 24/03/05,14:22:58,09,09,1, 11.9,1,1, 1.831, 10532.319, 355.974, 52823.085 24/03/05,14:22:58,10,09,1, 11.9,1,1, 1.831, 10532.323, 356.009, 52822.988 24/03/05,14:22:58,11,09,1, 11.9,1,1, 1.831, 10532.324, 356.000, 52822.999 24/03/05,14:22:58,12,09,1, 11.9,1,1, 1.831, 10532.325, 355.996, 52823.042 24/03/05,14:22:58,13,09,1, 11.9,1,1, 1.831, 10532.307, 355.975, 52822.992 24/03/05,14:22:58,14,09,1, 11.9,1,1, 1.831, 10532.329, 355.994, 52822.953 24/03/05,14:22:58,15,09,1, 11.9,1,1, 1.831, 10532.301, 356.028, 52823.208 24/03/05,14:22:58,16,09,1, 11.9,1,1, 1.831, 10532.312, 356.014, 52823.047 24/03/05,14:22:58,17,09,1, 11.9,1,1, 1.831, 10532.336, 355.985, 52823.108 24/03/05,14:22:58,18,09,1, 11.9,1,1, 1.831, 10532.316, 355.989, 52823.028 24/03/05,14:22:58,19,09,1, 11.9,1,1, 1.831, 10532.323, 355.995, 52823.054 24/03/05,14:22:59,00,09,1, 12.0,1,1, 1.832, 10532.317, 355.995, 52823.054 24/03/05,14:22:59,01,09,1, 12.0,1,1, 1.832, 10532.308, 356.003, 52822.988 24/03/05,14:22:59,02,09,1, 12.0,1,1, 1.832, 10532.336, 355.989, 52823.021 24/03/05,14:22:59,03,09,1, 12.0,1,1, 1.832, 10532.342, 355.979, 52823.021 24/03/05,14:22:59,04,09,1, 12.0,1,1, 1.832, 10532.331, 355.966, 52823.023 24/03/05,14:22:59,05,09,1, 12.0,1,1, 1.832, 10532.333, 355.977, 52823.063 24/03/05,14:22:59,06,09,1, 12.0,1,1, 1.832, 10532.324, 356.011, 52823.079 24/03/05,14:22:59,07,09,1, 12.0,1,1, 1.832, 10532.329, 355.987, 52822.981 24/03/05,14:22:59,08,09,1, 12.0,1,1, 1.832, 10532.360, 355.984, 52822.997 24/03/05,14:22:59,09,09,1, 12.0,1,1, 1.832, 10532.323, 355.975, 52823.029 24/03/05,14:22:59,10,09,1, 12.0,1,1, 1.832, 10532.348, 355.995, 52823.026 24/03/05,14:22:59,11,09,1, 12.0,1,1, 1.832, 10532.363, 356.015, 52823.226 24/03/05,14:22:59,12,09,1, 12.0,1,1, 1.832, 10532.376, 355.980, 52822.983 24/03/05,14:22:59,13,09,1, 12.0,1,1, 1.832, 10532.337, 355.963, 52823.018 24/03/05,14:22:59,14,09,1, 12.0,1,1, 1.832, 10532.345, 356.001, 52823.023 24/03/05,14:22:59,15,09,1, 12.0,1,1, 1.832, 10532.358, 355.981, 52822.996 24/03/05,14:22:59,16,09,1, 12.0,1,1, 1.832, 10532.352, 355.965, 52823.087 24/03/05,14:22:59,17,09,1, 12.0,1,1, 1.832, 10532.371, 355.966, 52823.002 24/03/05,14:22:59,18,09,1, 12.0,1,1, 1.832, 10532.335, 355.975, 52823.073 24/03/05,14:22:59,19,09,1, 12.0,1,1, 1.832, 10532.355, 355.987, 52823.031 24/03/05,14:23:00,00,09,1, 11.9,1,1, 1.830, 10532.351, 355.987, 52823.031 24/03/05,14:23:00,01,09,1, 11.9,1,1, 1.830, 10532.364, 355.980, 52822.996 24/03/05,14:23:00,02,09,1, 11.9,1,1, 1.830, 10532.358, 355.963, 52822.904 24/03/05,14:23:00,03,09,1, 11.9,1,1, 1.830, 10532.388, 355.957, 52822.951 24/03/05,14:23:00,04,09,1, 11.9,1,1, 1.830, 10532.369, 355.980, 52823.042 24/03/05,14:23:00,05,09,1, 11.9,1,1, 1.830, 10532.393, 355.957, 52822.922 24/03/05,14:23:00,06,09,1, 11.9,1,1, 1.830, 10532.367, 355.952, 52822.941 24/03/05,14:23:00,07,09,1, 11.9,1,1, 1.830, 10532.356, 355.969, 52822.874 24/03/05,14:23:00,08,09,1, 11.9,1,1, 1.830, 10532.319, 355.973, 52822.962 24/03/05,14:23:00,09,09,1, 11.9,1,1, 1.830, 10532.353, 355.952, 52822.888 24/03/05,14:23:00,10,09,1, 11.9,1,1, 1.830, 10532.355, 355.964, 52822.913 24/03/05,14:23:00,11,09,1, 11.9,1,1, 1.830, 10532.368, 355.968, 52822.966 24/03/05,14:23:00,12,09,1, 11.9,1,1, 1.830, 10532.363, 355.940, 52822.923 24/03/05,14:23:00,13,09,1, 11.9,1,1, 1.830, 10532.367, 355.966, 52822.973 24/03/05,14:23:00,14,09,1, 11.9,1,1, 1.830, 10532.372, 355.939, 52822.926 24/03/05,14:23:00,15,09,1, 11.9,1,1, 1.830, 10532.354, 355.947, 52822.954 24/03/05,14:23:00,16,09,1, 11.9,1,1, 1.830, 10532.363, 355.938, 52822.938 24/03/05,14:23:00,17,09,1, 11.9,1,1, 1.830, 10532.351, 355.957, 52822.899 24/03/05,14:23:00,18,09,1, 11.9,1,1, 1.830, 10532.374, 355.934, 52822.889 24/03/05,14:23:00,19,09,1, 11.9,1,1, 1.830, 10532.367, 355.960, 52822.930 24/03/05,14:23:01,00,09,1, 11.9,1,1, 1.832, 10532.359, 355.960, 52822.930 24/03/05,14:23:01,01,09,1, 11.9,1,1, 1.832, 10532.374, 355.981, 52822.930 24/03/05,14:23:01,02,09,1, 11.9,1,1, 1.832, 10532.359, 355.937, 52822.926 24/03/05,14:23:01,03,09,1, 11.9,1,1, 1.832, 10532.343, 355.953, 52822.940 24/03/05,14:23:01,04,09,1, 11.9,1,1, 1.832, 10532.346, 355.931, 52822.945 24/03/05,14:23:01,05,09,1, 11.9,1,1, 1.832, 10532.353, 355.961, 52822.872 24/03/05,14:23:01,06,09,1, 11.9,1,1, 1.832, 10532.359, 355.931, 52822.854 24/03/05,14:23:01,07,09,1, 11.9,1,1, 1.832, 10532.341, 355.940, 52822.902 24/03/05,14:23:01,08,09,1, 11.9,1,1, 1.832, 10532.342, 355.954, 52822.860 24/03/05,14:23:01,09,09,1, 11.9,1,1, 1.832, 10532.339, 355.948, 52822.871 24/03/05,14:23:01,10,09,1, 11.9,1,1, 1.832, 10532.351, 355.934, 52822.941 24/03/05,14:23:01,11,09,1, 11.9,1,1, 1.832, 10532.331, 355.957, 52822.916 24/03/05,14:23:01,12,09,1, 11.9,1,1, 1.832, 10532.324, 355.924, 52822.936 24/03/05,14:23:01,13,09,1, 11.9,1,1, 1.832, 10532.332, 355.939, 52822.957 24/03/05,14:23:01,14,09,1, 11.9,1,1, 1.832, 10532.358, 355.961, 52822.946 24/03/05,14:23:01,15,09,1, 11.9,1,1, 1.832, 10532.369, 355.950, 52822.973 24/03/05,14:23:01,16,09,1, 11.9,1,1, 1.832, 10532.381, 355.945, 52822.930 24/03/05,14:23:01,17,09,1, 11.9,1,1, 1.832, 10532.382, 355.932, 52822.859 24/03/05,14:23:01,18,09,1, 11.9,1,1, 1.832, 10532.341, 355.948, 52822.872 24/03/05,14:23:01,19,09,1, 11.9,1,1, 1.832, 10532.390, 355.935, 52822.947 24/03/05,14:23:02,00,09,1, 11.9,1,1, 1.830, 10532.384, 355.935, 52822.947 24/03/05,14:23:02,01,09,1, 11.9,1,1, 1.830, 10532.370, 355.937, 52822.967 24/03/05,14:23:02,02,09,1, 11.9,1,1, 1.830, 10532.386, 355.953, 52822.873 24/03/05,14:23:02,03,09,1, 11.9,1,1, 1.830, 10532.362, 355.946, 52822.925 24/03/05,14:23:02,04,09,1, 11.9,1,1, 1.830, 10532.366, 355.904, 52822.954 24/03/05,14:23:02,05,09,1, 11.9,1,1, 1.830, 10532.377, 355.940, 52822.922 24/03/05,14:23:02,06,09,1, 11.9,1,1, 1.830, 10532.374, 355.909, 52822.933 24/03/05,14:23:02,07,09,1, 11.9,1,1, 1.830, 10532.398, 355.921, 52822.907 24/03/05,14:23:02,08,09,1, 11.9,1,1, 1.830, 10532.378, 355.914, 52822.840 24/03/05,14:23:02,09,09,1, 11.9,1,1, 1.830, 10532.389, 355.938, 52822.945 24/03/05,14:23:02,10,09,1, 11.9,1,1, 1.830, 10532.365, 355.933, 52822.959 24/03/05,14:23:02,11,09,1, 11.9,1,1, 1.830, 10532.375, 355.931, 52822.865 24/03/05,14:23:02,12,09,1, 11.9,1,1, 1.830, 10532.380, 355.923, 52822.918 24/03/05,14:23:02,13,09,1, 11.9,1,1, 1.830, 10532.386, 355.933, 52822.857 24/03/05,14:23:02,14,09,1, 11.9,1,1, 1.830, 10532.391, 355.926, 52822.938 24/03/05,14:23:02,15,09,1, 11.9,1,1, 1.830, 10532.398, 355.922, 52823.005 24/03/05,14:23:02,16,09,1, 11.9,1,1, 1.830, 10532.410, 355.945, 52822.962 24/03/05,14:23:02,17,09,1, 11.9,1,1, 1.830, 10532.400, 355.916, 52822.911 24/03/05,14:23:02,18,09,1, 11.9,1,1, 1.830, 10532.403, 355.912, 52822.906 24/03/05,14:23:02,19,09,1, 11.9,1,1, 1.830, 10532.389, 355.929, 52822.935 24/03/05,14:23:03,00,09,1, 11.9,1,1, 1.832, 10532.384, 355.929, 52822.935 24/03/05,14:23:03,01,09,1, 11.9,1,1, 1.832, 10532.406, 355.909, 52822.906 24/03/05,14:23:03,02,09,1, 11.9,1,1, 1.832, 10532.396, 355.891, 52822.880 24/03/05,14:23:03,03,09,1, 11.9,1,1, 1.832, 10532.413, 355.909, 52822.895 24/03/05,14:23:03,04,09,1, 11.9,1,1, 1.832, 10532.417, 355.890, 52822.875 24/03/05,14:23:03,05,09,1, 11.9,1,1, 1.832, 10532.410, 355.897, 52822.884 24/03/05,14:23:03,06,09,1, 11.9,1,1, 1.832, 10532.418, 355.916, 52822.873 24/03/05,14:23:03,07,09,1, 11.9,1,1, 1.832, 10532.420, 355.937, 52822.874 24/03/05,14:23:03,08,09,1, 11.9,1,1, 1.832, 10532.406, 355.907, 52822.851 24/03/05,14:23:03,09,09,1, 11.9,1,1, 1.832, 10532.396, 355.896, 52822.884 24/03/05,14:23:03,10,09,1, 11.9,1,1, 1.832, 10532.403, 355.909, 52822.920 24/03/05,14:23:03,11,09,1, 11.9,1,1, 1.832, 10532.416, 355.891, 52822.820 24/03/05,14:23:03,12,09,1, 11.9,1,1, 1.832, 10532.389, 355.895, 52823.082 24/03/05,14:23:03,13,09,1, 11.9,1,1, 1.832, 10532.408, 355.910, 52822.908 24/03/05,14:23:03,14,09,1, 11.9,1,1, 1.832, 10532.395, 355.921, 52822.956 24/03/05,14:23:03,15,09,1, 11.9,1,1, 1.832, 10532.418, 355.895, 52822.934 24/03/05,14:23:03,16,09,1, 11.9,1,1, 1.832, 10532.403, 355.899, 52822.878 24/03/05,14:23:03,17,09,1, 11.9,1,1, 1.832, 10532.397, 355.893, 52822.922 24/03/05,14:23:03,18,09,1, 11.9,1,1, 1.832, 10532.403, 355.902, 52822.912 24/03/05,14:23:03,19,09,1, 11.9,1,1, 1.832, 10532.417, 355.883, 52822.820 24/03/05,14:23:04,00,09,1, 11.9,1,1, 1.831, 10532.417, 355.883, 52822.820 24/03/05,14:23:04,01,09,1, 11.9,1,1, 1.831, 10532.412, 355.910, 52822.876 24/03/05,14:23:04,02,09,1, 11.9,1,1, 1.831, 10532.404, 355.903, 52822.907 24/03/05,14:23:04,03,09,1, 11.9,1,1, 1.831, 10532.426, 355.883, 52822.844 24/03/05,14:23:04,04,09,1, 11.9,1,1, 1.831, 10532.420, 355.898, 52822.884 24/03/05,14:23:04,05,09,1, 11.9,1,1, 1.831, 10532.401, 355.882, 52822.845 24/03/05,14:23:04,06,09,1, 11.9,1,1, 1.831, 10532.420, 355.891, 52822.870 24/03/05,14:23:04,07,09,1, 11.9,1,1, 1.831, 10532.422, 355.897, 52822.820 24/03/05,14:23:04,08,09,1, 11.9,1,1, 1.831, 10532.428, 355.897, 52822.890 24/03/05,14:23:04,09,09,1, 11.9,1,1, 1.831, 10532.432, 355.875, 52822.882 24/03/05,14:23:04,10,09,1, 11.9,1,1, 1.831, 10532.434, 355.868, 52822.826 24/03/05,14:23:04,11,09,1, 11.9,1,1, 1.831, 10532.436, 355.892, 52822.847 24/03/05,14:23:04,12,09,1, 11.9,1,1, 1.831, 10532.422, 355.884, 52822.876 24/03/05,14:23:04,13,09,1, 11.9,1,1, 1.831, 10532.426, 355.862, 52822.819 24/03/05,14:23:04,14,09,1, 11.9,1,1, 1.831, 10532.441, 355.888, 52822.827 24/03/05,14:23:04,15,09,1, 11.9,1,1, 1.831, 10532.424, 355.913, 52823.074 24/03/05,14:23:04,16,09,1, 11.9,1,1, 1.831, 10532.494, 355.867, 52822.830 24/03/05,14:23:04,17,09,1, 11.9,1,1, 1.831, 10532.458, 355.875, 52822.737 24/03/05,14:23:04,18,09,1, 11.9,1,1, 1.831, 10532.466, 355.886, 52822.862 24/03/05,14:23:04,19,09,1, 11.9,1,1, 1.831, 10532.444, 355.893, 52822.824 24/03/05,14:23:05,00,09,1, 11.9,1,1, 1.833, 10532.442, 355.893, 52822.824 24/03/05,14:23:05,01,09,1, 11.9,1,1, 1.833, 10532.464, 355.867, 52822.830 24/03/05,14:23:05,02,09,1, 11.9,1,1, 1.833, 10532.455, 355.873, 52822.852 24/03/05,14:23:05,03,09,1, 11.9,1,1, 1.833, 10532.450, 355.874, 52822.784 24/03/05,14:23:05,04,09,1, 11.9,1,1, 1.833, 10532.445, 355.839, 52822.792 24/03/05,14:23:05,05,09,1, 11.9,1,1, 1.833, 10532.446, 355.879, 52822.886 24/03/05,14:23:05,06,09,1, 11.9,1,1, 1.833, 10532.438, 355.852, 52822.781 24/03/05,14:23:05,07,09,1, 11.9,1,1, 1.833, 10532.464, 355.862, 52822.831 24/03/05,14:23:05,08,09,1, 11.9,1,1, 1.833, 10532.442, 355.877, 52822.840 24/03/05,14:23:05,09,09,1, 11.9,1,1, 1.833, 10532.472, 355.847, 52822.759 24/03/05,14:23:05,10,09,1, 11.9,1,1, 1.833, 10532.436, 355.875, 52822.938 24/03/05,14:23:05,11,09,1, 11.9,1,1, 1.833, 10532.448, 355.849, 52822.890 24/03/05,14:23:05,12,09,1, 11.9,1,1, 1.833, 10532.438, 355.869, 52822.883 24/03/05,14:23:05,13,09,1, 11.9,1,1, 1.833, 10532.460, 355.891, 52822.894 24/03/05,14:23:05,14,09,1, 11.9,1,1, 1.833, 10532.473, 355.851, 52822.849 24/03/05,14:23:05,15,09,1, 11.9,1,1, 1.833, 10532.458, 355.854, 52822.838 24/03/05,14:23:05,16,09,1, 11.9,1,1, 1.833, 10532.497, 355.868, 52822.829 24/03/05,14:23:05,17,09,1, 11.9,1,1, 1.833, 10532.465, 355.858, 52822.835 24/03/05,14:23:05,18,09,1, 11.9,1,1, 1.833, 10532.454, 355.850, 52822.805 24/03/05,14:23:05,19,09,1, 11.9,1,1, 1.833, 10532.456, 355.851, 52822.874 24/03/05,14:23:06,00,09,1, 11.9,1,1, 1.836, 10532.451, 355.851, 52822.874 24/03/05,14:23:06,01,09,1, 11.9,1,1, 1.836, 10532.452, 355.826, 52822.810 24/03/05,14:23:06,02,09,1, 11.9,1,1, 1.836, 10532.487, 355.828, 52822.811 24/03/05,14:23:06,03,09,1, 11.9,1,1, 1.836, 10532.470, 355.856, 52822.852 24/03/05,14:23:06,04,09,1, 11.9,1,1, 1.836, 10532.498, 355.824, 52822.857 24/03/05,14:23:06,05,09,1, 11.9,1,1, 1.836, 10532.485, 355.823, 52822.867 24/03/05,14:23:06,06,09,1, 11.9,1,1, 1.836, 10532.483, 355.834, 52822.830 24/03/05,14:23:06,07,09,1, 11.9,1,1, 1.836, 10532.474, 355.831, 52822.845 24/03/05,14:23:06,08,09,1, 11.9,1,1, 1.836, 10532.475, 355.812, 52822.861 24/03/05,14:23:06,09,09,1, 11.9,1,1, 1.836, 10532.502, 355.813, 52822.846 24/03/05,14:23:06,10,09,1, 11.9,1,1, 1.836, 10532.479, 355.850, 52822.892 24/03/05,14:23:06,11,09,1, 11.9,1,1, 1.836, 10532.475, 355.828, 52822.803 24/03/05,14:23:06,12,09,1, 11.9,1,1, 1.836, 10532.497, 355.810, 52822.800 24/03/05,14:23:06,13,09,1, 11.9,1,1, 1.836, 10532.498, 355.830, 52822.806 24/03/05,14:23:06,14,09,1, 11.9,1,1, 1.836, 10532.496, 355.850, 52822.894 24/03/05,14:23:06,15,09,1, 11.9,1,1, 1.836, 10532.503, 355.824, 52822.766 24/03/05,14:23:06,16,09,1, 11.9,1,1, 1.836, 10532.506, 355.825, 52822.830 24/03/05,14:23:06,17,09,1, 11.9,1,1, 1.836, 10532.519, 355.819, 52822.761 24/03/05,14:23:06,18,09,1, 11.9,1,1, 1.836, 10532.496, 355.824, 52822.788 24/03/05,14:23:06,19,09,1, 11.9,1,1, 1.836, 10532.507, 355.793, 52822.794 24/03/05,14:23:07,00,09,1, 12.0,1,1, 1.830, 10532.501, 355.793, 52822.794 24/03/05,14:23:07,01,09,1, 12.0,1,1, 1.830, 10532.507, 355.809, 52822.827 24/03/05,14:23:07,02,09,1, 12.0,1,1, 1.830, 10532.518, 355.811, 52822.838 24/03/05,14:23:07,03,09,1, 12.0,1,1, 1.830, 10532.510, 355.824, 52822.819 24/03/05,14:23:07,04,09,1, 12.0,1,1, 1.830, 10532.504, 355.822, 52822.768 24/03/05,14:23:07,05,09,1, 12.0,1,1, 1.830, 10532.497, 355.823, 52822.776 24/03/05,14:23:07,06,09,1, 12.0,1,1, 1.830, 10532.518, 355.827, 52822.767 24/03/05,14:23:07,07,09,1, 12.0,1,1, 1.830, 10532.513, 355.830, 52822.784 24/03/05,14:23:07,08,09,1, 12.0,1,1, 1.830, 10532.523, 355.811, 52822.798 24/03/05,14:23:07,09,09,1, 12.0,1,1, 1.830, 10532.521, 355.814, 52822.737 24/03/05,14:23:07,10,09,1, 12.0,1,1, 1.830, 10532.520, 355.808, 52822.760 24/03/05,14:23:07,11,09,1, 12.0,1,1, 1.830, 10532.502, 355.806, 52822.785 24/03/05,14:23:07,12,09,1, 12.0,1,1, 1.830, 10532.501, 355.808, 52822.777 24/03/05,14:23:07,13,09,1, 12.0,1,1, 1.830, 10532.541, 355.797, 52822.790 24/03/05,14:23:07,14,09,1, 12.0,1,1, 1.830, 10532.523, 355.836, 52822.786 24/03/05,14:23:07,15,09,1, 12.0,1,1, 1.830, 10532.531, 355.809, 52822.768 24/03/05,14:23:07,16,09,1, 12.0,1,1, 1.830, 10532.519, 355.788, 52822.756 24/03/05,14:23:07,17,09,1, 12.0,1,1, 1.830, 10532.513, 355.808, 52822.814 24/03/05,14:23:07,18,09,1, 12.0,1,1, 1.830, 10532.534, 355.798, 52822.718 24/03/05,14:23:07,19,09,1, 12.0,1,1, 1.830, 10532.537, 355.784, 52822.731 24/03/05,14:23:08,00,09,1, 11.9,1,1, 1.834, 10532.534, 355.784, 52822.731 24/03/05,14:23:08,01,09,1, 11.9,1,1, 1.834, 10532.538, 355.818, 52822.761 24/03/05,14:23:08,02,09,1, 11.9,1,1, 1.834, 10532.527, 355.816, 52822.836 24/03/05,14:23:08,03,09,1, 11.9,1,1, 1.834, 10532.540, 355.792, 52822.748 24/03/05,14:23:08,04,09,1, 11.9,1,1, 1.834, 10532.542, 355.798, 52822.794 24/03/05,14:23:08,05,09,1, 11.9,1,1, 1.834, 10532.511, 355.808, 52822.621 24/03/05,14:23:08,06,09,1, 11.9,1,1, 1.834, 10532.540, 355.809, 52822.834 24/03/05,14:23:08,07,09,1, 11.9,1,1, 1.834, 10532.528, 355.798, 52822.778 24/03/05,14:23:08,08,09,1, 11.9,1,1, 1.834, 10532.542, 355.808, 52822.799 24/03/05,14:23:08,09,09,1, 11.9,1,1, 1.834, 10532.542, 355.804, 52822.804 24/03/05,14:23:08,10,09,1, 11.9,1,1, 1.834, 10532.503, 355.792, 52822.746 24/03/05,14:23:08,11,09,1, 11.9,1,1, 1.834, 10532.529, 355.821, 52822.803 24/03/05,14:23:08,12,09,1, 11.9,1,1, 1.834, 10532.542, 355.821, 52822.733 24/03/05,14:23:08,13,09,1, 11.9,1,1, 1.834, 10532.540, 355.816, 52822.711 24/03/05,14:23:08,14,09,1, 11.9,1,1, 1.834, 10532.570, 355.788, 52822.518 24/03/05,14:23:08,15,09,1, 11.9,1,1, 1.834, 10532.544, 355.819, 52822.755 24/03/05,14:23:08,16,09,1, 11.9,1,1, 1.834, 10532.550, 355.804, 52822.735 24/03/05,14:23:08,17,09,1, 11.9,1,1, 1.834, 10532.541, 355.774, 52822.759 24/03/05,14:23:08,18,09,1, 11.9,1,1, 1.834, 10532.548, 355.787, 52822.791 24/03/05,14:23:08,19,09,1, 11.9,1,1, 1.834, 10532.558, 355.757, 52822.714 24/03/05,14:23:09,00,09,1, 12.0,1,1, 1.833, 10532.551, 355.757, 52822.714 24/03/05,14:23:09,01,09,1, 12.0,1,1, 1.833, 10532.551, 355.773, 52822.794 24/03/05,14:23:09,02,09,1, 12.0,1,1, 1.833, 10532.558, 355.774, 52822.786 24/03/05,14:23:09,03,09,1, 12.0,1,1, 1.833, 10532.554, 355.788, 52822.739 24/03/05,14:23:09,04,09,1, 12.0,1,1, 1.833, 10532.535, 355.764, 52822.746 24/03/05,14:23:09,05,09,1, 12.0,1,1, 1.833, 10532.557, 355.776, 52822.799 24/03/05,14:23:09,06,09,1, 12.0,1,1, 1.833, 10532.556, 355.765, 52822.563 24/03/05,14:23:09,07,09,1, 12.0,1,1, 1.833, 10532.547, 355.777, 52822.829 24/03/05,14:23:09,08,09,1, 12.0,1,1, 1.833, 10532.534, 355.786, 52822.787 24/03/05,14:23:09,09,09,1, 12.0,1,1, 1.833, 10532.575, 355.798, 52822.796 24/03/05,14:23:09,10,09,1, 12.0,1,1, 1.833, 10532.571, 355.793, 52822.766 24/03/05,14:23:09,11,09,1, 12.0,1,1, 1.833, 10532.567, 355.771, 52822.747 24/03/05,14:23:09,12,09,1, 12.0,1,1, 1.833, 10532.584, 355.757, 52822.722 24/03/05,14:23:09,13,09,1, 12.0,1,1, 1.833, 10532.569, 355.758, 52822.794 24/03/05,14:23:09,14,09,1, 12.0,1,1, 1.833, 10532.556, 355.790, 52822.798 24/03/05,14:23:09,15,09,1, 12.0,1,1, 1.833, 10532.549, 355.757, 52822.711 24/03/05,14:23:09,16,09,1, 12.0,1,1, 1.833, 10532.562, 355.761, 52822.704 24/03/05,14:23:09,17,09,1, 12.0,1,1, 1.833, 10532.570, 355.756, 52822.699 24/03/05,14:23:09,18,09,1, 12.0,1,1, 1.833, 10532.565, 355.769, 52822.764 24/03/05,14:23:09,19,09,1, 12.0,1,1, 1.833, 10532.548, 355.758, 52822.719 24/03/05,14:23:10,00,09,1, 11.9,1,1, 1.830, 10532.542, 355.758, 52822.719 24/03/05,14:23:10,01,09,1, 11.9,1,1, 1.830, 10532.574, 355.745, 52822.714 24/03/05,14:23:10,02,09,1, 11.9,1,1, 1.830, 10532.578, 355.767, 52822.699 24/03/05,14:23:10,03,09,1, 11.9,1,1, 1.830, 10532.611, 355.783, 52822.709 24/03/05,14:23:10,04,09,1, 11.9,1,1, 1.830, 10532.583, 355.754, 52822.704 24/03/05,14:23:10,05,09,1, 11.9,1,1, 1.830, 10532.591, 355.717, 52822.718 24/03/05,14:23:10,06,09,1, 11.9,1,1, 1.830, 10532.608, 355.752, 52822.680 24/03/05,14:23:10,07,09,1, 11.9,1,1, 1.830, 10532.590, 355.766, 52822.774 24/03/05,14:23:10,08,09,1, 11.9,1,1, 1.830, 10532.564, 355.757, 52822.765 24/03/05,14:23:10,09,09,1, 11.9,1,1, 1.830, 10532.579, 355.752, 52822.703 24/03/05,14:23:10,10,09,1, 11.9,1,1, 1.830, 10532.604, 355.767, 52822.717 24/03/05,14:23:10,11,09,1, 11.9,1,1, 1.830, 10532.583, 355.754, 52822.748 24/03/05,14:23:10,12,09,1, 11.9,1,1, 1.830, 10532.588, 355.752, 52822.787 24/03/05,14:23:10,13,09,1, 11.9,1,1, 1.830, 10532.594, 355.752, 52822.712 24/03/05,14:23:10,14,09,1, 11.9,1,1, 1.830, 10532.609, 355.748, 52822.766 24/03/05,14:23:10,15,09,1, 11.9,1,1, 1.830, 10532.616, 355.739, 52822.789 24/03/05,14:23:10,16,09,1, 11.9,1,1, 1.830, 10532.593, 355.740, 52822.751 24/03/05,14:23:10,17,09,1, 11.9,1,1, 1.830, 10532.610, 355.756, 52822.716 24/03/05,14:23:10,18,09,1, 11.9,1,1, 1.830, 10532.601, 355.739, 52822.696 24/03/05,14:23:10,19,09,1, 11.9,1,1, 1.830, 10532.590, 355.762, 52822.708 24/03/05,14:23:11,00,09,1, 11.9,1,1, 1.835, 10532.584, 355.762, 52822.708 24/03/05,14:23:11,01,09,1, 11.9,1,1, 1.835, 10532.599, 355.757, 52822.770 24/03/05,14:23:11,02,09,1, 11.9,1,1, 1.835, 10532.595, 355.737, 52822.761 24/03/05,14:23:11,03,09,1, 11.9,1,1, 1.835, 10532.625, 355.760, 52822.659 24/03/05,14:23:11,04,09,1, 11.9,1,1, 1.835, 10532.641, 355.766, 52822.681 24/03/05,14:23:11,05,09,1, 11.9,1,1, 1.835, 10532.621, 355.750, 52822.708 24/03/05,14:23:11,06,09,1, 11.9,1,1, 1.835, 10532.625, 355.768, 52822.740 24/03/05,14:23:11,07,09,1, 11.9,1,1, 1.835, 10532.639, 355.744, 52822.736 24/03/05,14:23:11,08,09,1, 11.9,1,1, 1.835, 10532.630, 355.735, 52822.678 24/03/05,14:23:11,09,09,1, 11.9,1,1, 1.835, 10532.609, 355.707, 52822.652 24/03/05,14:23:11,10,09,1, 11.9,1,1, 1.835, 10532.620, 355.744, 52822.773 24/03/05,14:23:11,11,09,1, 11.9,1,1, 1.835, 10532.610, 355.753, 52822.734 24/03/05,14:23:11,12,09,1, 11.9,1,1, 1.835, 10532.609, 355.719, 52822.675 24/03/05,14:23:11,13,09,1, 11.9,1,1, 1.835, 10532.653, 355.758, 52822.761 24/03/05,14:23:11,14,09,1, 11.9,1,1, 1.835, 10532.636, 355.768, 52822.714 24/03/05,14:23:11,15,09,1, 11.9,1,1, 1.835, 10532.622, 355.738, 52822.739 24/03/05,14:23:11,16,09,1, 11.9,1,1, 1.835, 10532.639, 355.731, 52822.720 24/03/05,14:23:11,17,09,1, 11.9,1,1, 1.835, 10532.625, 355.732, 52822.746 24/03/05,14:23:11,18,09,1, 11.9,1,1, 1.835, 10532.639, 355.733, 52822.724 24/03/05,14:23:11,19,09,1, 11.9,1,1, 1.835, 10532.618, 355.763, 52822.726 24/03/05,14:23:12,00,09,1, 11.9,1,1, 1.832, 10532.618, 355.763, 52822.726 24/03/05,14:23:12,01,09,1, 11.9,1,1, 1.832, 10532.654, 355.737, 52822.781 24/03/05,14:23:12,02,09,1, 11.9,1,1, 1.832, 10532.659, 355.734, 52822.746 24/03/05,14:23:12,03,09,1, 11.9,1,1, 1.832, 10532.651, 355.720, 52822.684 24/03/05,14:23:12,04,09,1, 11.9,1,1, 1.832, 10532.660, 355.724, 52822.745 24/03/05,14:23:12,05,09,1, 11.9,1,1, 1.832, 10532.670, 355.741, 52822.706 24/03/05,14:23:12,06,09,1, 11.9,1,1, 1.832, 10532.648, 355.720, 52822.671 24/03/05,14:23:12,07,09,1, 11.9,1,1, 1.832, 10532.680, 355.734, 52822.725 24/03/05,14:23:12,08,09,1, 11.9,1,1, 1.832, 10532.672, 355.735, 52822.749 24/03/05,14:23:12,09,09,1, 11.9,1,1, 1.832, 10532.656, 355.729, 52822.763 24/03/05,14:23:12,10,09,1, 11.9,1,1, 1.832, 10532.648, 355.745, 52822.650 24/03/05,14:23:12,11,09,1, 11.9,1,1, 1.832, 10532.656, 355.720, 52822.704 24/03/05,14:23:12,12,09,1, 11.9,1,1, 1.832, 10532.667, 355.735, 52822.747 24/03/05,14:23:12,13,09,1, 11.9,1,1, 1.832, 10532.643, 355.714, 52822.751 24/03/05,14:23:12,14,09,1, 11.9,1,1, 1.832, 10532.678, 355.712, 52822.741 24/03/05,14:23:12,15,09,1, 11.9,1,1, 1.832, 10532.694, 355.725, 52822.703 24/03/05,14:23:12,16,09,1, 11.9,1,1, 1.832, 10532.652, 355.727, 52822.638 24/03/05,14:23:12,17,09,1, 11.9,1,1, 1.832, 10532.659, 355.704, 52822.735 24/03/05,14:23:12,18,09,1, 11.9,1,1, 1.832, 10532.696, 355.721, 52822.655 24/03/05,14:23:12,19,09,1, 11.9,1,1, 1.832, 10532.662, 355.741, 52822.647 24/03/05,14:23:13,00,09,1, 11.9,1,1, 1.831, 10532.659, 355.741, 52822.647 24/03/05,14:23:13,01,09,1, 11.9,1,1, 1.831, 10532.696, 355.697, 52822.686 24/03/05,14:23:13,02,09,1, 11.9,1,1, 1.831, 10532.679, 355.719, 52822.685 24/03/05,14:23:13,03,09,1, 11.9,1,1, 1.831, 10532.681, 355.700, 52822.637 24/03/05,14:23:13,04,09,1, 11.9,1,1, 1.831, 10532.698, 355.738, 52822.715 24/03/05,14:23:13,05,09,1, 11.9,1,1, 1.831, 10532.677, 355.749, 52822.724 24/03/05,14:23:13,06,09,1, 11.9,1,1, 1.831, 10532.689, 355.734, 52822.715 24/03/05,14:23:13,07,09,1, 11.9,1,1, 1.831, 10532.671, 355.700, 52822.637 24/03/05,14:23:13,08,09,1, 11.9,1,1, 1.831, 10532.709, 355.727, 52822.600 24/03/05,14:23:13,09,09,1, 11.9,1,1, 1.831, 10532.707, 355.730, 52822.674 24/03/05,14:23:13,10,09,1, 11.9,1,1, 1.831, 10532.719, 355.718, 52822.731 24/03/05,14:23:13,11,09,1, 11.9,1,1, 1.831, 10532.693, 355.723, 52822.710 24/03/05,14:23:13,12,09,1, 11.9,1,1, 1.831, 10532.715, 355.739, 52822.707 24/03/05,14:23:13,13,09,1, 11.9,1,1, 1.831, 10532.710, 355.727, 52822.685 24/03/05,14:23:13,14,09,1, 11.9,1,1, 1.831, 10532.724, 355.710, 52822.681 24/03/05,14:23:13,15,09,1, 11.9,1,1, 1.831, 10532.723, 355.744, 52822.716 24/03/05,14:23:13,16,09,1, 11.9,1,1, 1.831, 10532.746, 355.724, 52822.670 24/03/05,14:23:13,17,09,1, 11.9,1,1, 1.831, 10532.725, 355.704, 52822.713 24/03/05,14:23:13,18,09,1, 11.9,1,1, 1.831, 10532.735, 355.712, 52822.704 24/03/05,14:23:13,19,09,1, 11.9,1,1, 1.831, 10532.725, 355.734, 52822.753 24/03/05,14:23:14,00,09,1, 11.9,1,1, 1.834, 10532.718, 355.734, 52822.753 24/03/05,14:23:14,01,09,1, 11.9,1,1, 1.834, 10532.718, 355.730, 52822.647 24/03/05,14:23:14,02,09,1, 11.9,1,1, 1.834, 10532.725, 355.743, 52822.708 24/03/05,14:23:14,03,09,1, 11.9,1,1, 1.834, 10532.721, 355.716, 52822.676 24/03/05,14:23:14,04,09,1, 11.9,1,1, 1.834, 10532.718, 355.711, 52822.646 24/03/05,14:23:14,05,09,1, 11.9,1,1, 1.834, 10532.699, 355.721, 52822.636 24/03/05,14:23:14,06,09,1, 11.9,1,1, 1.834, 10532.734, 355.717, 52822.692 24/03/05,14:23:14,07,09,1, 11.9,1,1, 1.834, 10532.714, 355.702, 52822.688 24/03/05,14:23:14,08,09,1, 11.9,1,1, 1.834, 10532.742, 355.689, 52822.609 24/03/05,14:23:14,09,09,1, 11.9,1,1, 1.834, 10532.722, 355.722, 52822.637 24/03/05,14:23:14,10,09,1, 11.9,1,1, 1.834, 10532.744, 355.714, 52822.638 24/03/05,14:23:14,11,09,1, 11.9,1,1, 1.834, 10532.769, 355.730, 52822.669 24/03/05,14:23:14,12,09,1, 11.9,1,1, 1.834, 10532.758, 355.713, 52822.695 24/03/05,14:23:14,13,09,1, 11.9,1,1, 1.834, 10532.745, 355.726, 52822.699 24/03/05,14:23:14,14,09,1, 11.9,1,1, 1.834, 10532.730, 355.700, 52822.628 24/03/05,14:23:14,15,09,1, 11.9,1,1, 1.834, 10532.752, 355.709, 52822.640 24/03/05,14:23:14,16,09,1, 11.9,1,1, 1.834, 10532.732, 355.742, 52822.654 24/03/05,14:23:14,17,09,1, 11.9,1,1, 1.834, 10532.767, 355.705, 52822.642 24/03/05,14:23:14,18,09,1, 11.9,1,1, 1.834, 10532.748, 355.691, 52822.623 24/03/05,14:23:14,19,09,1, 11.9,1,1, 1.834, 10532.758, 355.684, 52822.611 24/03/05,14:23:15,00,09,1, 12.0,1,1, 1.833, 10532.751, 355.684, 52822.611 24/03/05,14:23:15,01,09,1, 12.0,1,1, 1.833, 10532.770, 355.703, 52822.618 24/03/05,14:23:15,02,09,1, 12.0,1,1, 1.833, 10532.752, 355.681, 52822.645 24/03/05,14:23:15,03,09,1, 12.0,1,1, 1.833, 10532.775, 355.687, 52822.675 24/03/05,14:23:15,04,09,1, 12.0,1,1, 1.833, 10532.798, 355.709, 52822.635 24/03/05,14:23:15,05,09,1, 12.0,1,1, 1.833, 10532.787, 355.693, 52822.658 24/03/05,14:23:15,06,09,1, 12.0,1,1, 1.833, 10532.795, 355.711, 52822.659 24/03/05,14:23:15,07,09,1, 12.0,1,1, 1.833, 10532.795, 355.701, 52822.693 24/03/05,14:23:15,08,09,1, 12.0,1,1, 1.833, 10532.794, 355.686, 52822.633 24/03/05,14:23:15,09,09,1, 12.0,1,1, 1.833, 10532.796, 355.707, 52822.624 24/03/05,14:23:15,10,09,1, 12.0,1,1, 1.833, 10532.791, 355.714, 52822.598 24/03/05,14:23:15,11,09,1, 12.0,1,1, 1.833, 10532.768, 355.703, 52822.682 24/03/05,14:23:15,12,09,1, 12.0,1,1, 1.833, 10532.763, 355.707, 52822.677 24/03/05,14:23:15,13,09,1, 12.0,1,1, 1.833, 10532.783, 355.713, 52822.643 24/03/05,14:23:15,14,09,1, 12.0,1,1, 1.833, 10532.798, 355.710, 52822.656 24/03/05,14:23:15,15,09,1, 12.0,1,1, 1.833, 10532.799, 355.697, 52822.646 24/03/05,14:23:15,16,09,1, 12.0,1,1, 1.833, 10532.784, 355.709, 52822.576 24/03/05,14:23:15,17,09,1, 12.0,1,1, 1.833, 10532.822, 355.686, 52822.609 24/03/05,14:23:15,18,09,1, 12.0,1,1, 1.833, 10532.802, 355.690, 52822.693 24/03/05,14:23:15,19,09,1, 12.0,1,1, 1.833, 10532.783, 355.697, 52822.644 24/03/05,14:23:16,00,09,1, 11.9,1,1, 1.834, 10532.776, 355.697, 52822.644 24/03/05,14:23:16,01,09,1, 11.9,1,1, 1.834, 10532.789, 355.706, 52822.582 24/03/05,14:23:16,02,09,1, 11.9,1,1, 1.834, 10532.812, 355.696, 52822.619 24/03/05,14:23:16,03,09,1, 11.9,1,1, 1.834, 10532.811, 355.699, 52822.661 24/03/05,14:23:16,04,09,1, 11.9,1,1, 1.834, 10532.806, 355.693, 52822.646 24/03/05,14:23:16,05,09,1, 11.9,1,1, 1.834, 10532.813, 355.676, 52822.679 24/03/05,14:23:16,06,09,1, 11.9,1,1, 1.834, 10532.816, 355.698, 52822.656 24/03/05,14:23:16,07,09,1, 11.9,1,1, 1.834, 10532.830, 355.693, 52822.682 24/03/05,14:23:16,08,09,1, 11.9,1,1, 1.834, 10532.832, 355.648, 52822.551 24/03/05,14:23:16,09,09,1, 11.9,1,1, 1.834, 10532.817, 355.685, 52822.581 24/03/05,14:23:16,10,09,1, 11.9,1,1, 1.834, 10532.834, 355.697, 52822.596 24/03/05,14:23:16,11,09,1, 11.9,1,1, 1.834, 10532.846, 355.694, 52822.573 24/03/05,14:23:16,12,09,1, 11.9,1,1, 1.834, 10532.806, 355.704, 52822.634 24/03/05,14:23:16,13,09,1, 11.9,1,1, 1.834, 10532.824, 355.712, 52822.569 24/03/05,14:23:16,14,09,1, 11.9,1,1, 1.834, 10532.821, 355.709, 52822.665 24/03/05,14:23:16,15,09,1, 11.9,1,1, 1.834, 10532.849, 355.705, 52822.608 24/03/05,14:23:16,16,09,1, 11.9,1,1, 1.834, 10532.825, 355.705, 52822.603 24/03/05,14:23:16,17,09,1, 11.9,1,1, 1.834, 10532.870, 355.691, 52822.612 24/03/05,14:23:16,18,09,1, 11.9,1,1, 1.834, 10532.851, 355.680, 52822.585 24/03/05,14:23:16,19,09,1, 11.9,1,1, 1.834, 10532.849, 355.680, 52822.595 24/03/05,14:23:17,00,09,1, 12.0,1,1, 1.831, 10532.843, 355.680, 52822.595 24/03/05,14:23:17,01,09,1, 12.0,1,1, 1.831, 10532.853, 355.695, 52822.628 24/03/05,14:23:17,02,09,1, 12.0,1,1, 1.831, 10532.856, 355.674, 52822.628 24/03/05,14:23:17,03,09,1, 12.0,1,1, 1.831, 10532.853, 355.700, 52822.679 24/03/05,14:23:17,04,09,1, 12.0,1,1, 1.831, 10532.877, 355.698, 52822.608 24/03/05,14:23:17,05,09,1, 12.0,1,1, 1.831, 10532.867, 355.705, 52822.670 24/03/05,14:23:17,06,09,1, 12.0,1,1, 1.831, 10532.854, 355.709, 52822.666 24/03/05,14:23:17,07,09,1, 12.0,1,1, 1.831, 10532.884, 355.675, 52822.560 24/03/05,14:23:17,08,09,1, 12.0,1,1, 1.831, 10532.871, 355.691, 52822.662 24/03/05,14:23:17,09,09,1, 12.0,1,1, 1.831, 10532.856, 355.686, 52822.588 24/03/05,14:23:17,10,09,1, 12.0,1,1, 1.831, 10532.870, 355.690, 52822.745 24/03/05,14:23:17,11,09,1, 12.0,1,1, 1.831, 10532.886, 355.692, 52822.608 24/03/05,14:23:17,12,09,1, 12.0,1,1, 1.831, 10532.902, 355.673, 52822.524 24/03/05,14:23:17,13,09,1, 12.0,1,1, 1.831, 10532.908, 355.689, 52822.570 24/03/05,14:23:17,14,09,1, 12.0,1,1, 1.831, 10532.867, 355.687, 52822.621 24/03/05,14:23:17,15,09,1, 12.0,1,1, 1.831, 10532.883, 355.708, 52822.704 24/03/05,14:23:17,16,09,1, 12.0,1,1, 1.831, 10532.914, 355.669, 52822.670 24/03/05,14:23:17,17,09,1, 12.0,1,1, 1.831, 10532.910, 355.696, 52822.712 24/03/05,14:23:17,18,09,1, 12.0,1,1, 1.831, 10532.885, 355.678, 52822.637 24/03/05,14:23:17,19,09,1, 12.0,1,1, 1.831, 10532.936, 355.673, 52822.628 24/03/05,14:23:18,00,09,1, 11.9,1,1, 1.834, 10532.935, 355.673, 52822.628 24/03/05,14:23:18,01,09,1, 11.9,1,1, 1.834, 10532.934, 355.684, 52822.642 24/03/05,14:23:18,02,09,1, 11.9,1,1, 1.834, 10532.928, 355.674, 52822.621 24/03/05,14:23:18,03,09,1, 11.9,1,1, 1.834, 10532.920, 355.660, 52822.604 24/03/05,14:23:18,04,09,1, 11.9,1,1, 1.834, 10532.910, 355.689, 52822.635 24/03/05,14:23:18,05,09,1, 11.9,1,1, 1.834, 10532.945, 355.660, 52822.614 24/03/05,14:23:18,06,09,1, 11.9,1,1, 1.834, 10532.947, 355.661, 52822.694 24/03/05,14:23:18,07,09,1, 11.9,1,1, 1.834, 10532.956, 355.661, 52822.608 24/03/05,14:23:18,08,09,1, 11.9,1,1, 1.834, 10532.923, 355.693, 52822.621 24/03/05,14:23:18,09,09,1, 11.9,1,1, 1.834, 10532.946, 355.651, 52822.609 24/03/05,14:23:18,10,09,1, 11.9,1,1, 1.834, 10532.961, 355.668, 52822.561 24/03/05,14:23:18,11,09,1, 11.9,1,1, 1.834, 10532.981, 355.675, 52822.622 24/03/05,14:23:18,12,09,1, 11.9,1,1, 1.834, 10532.969, 355.676, 52822.585 24/03/05,14:23:18,13,09,1, 11.9,1,1, 1.834, 10532.960, 355.682, 52822.662 24/03/05,14:23:18,14,09,1, 11.9,1,1, 1.834, 10532.961, 355.677, 52822.584 24/03/05,14:23:18,15,09,1, 11.9,1,1, 1.834, 10532.977, 355.693, 52822.653 24/03/05,14:23:18,16,09,1, 11.9,1,1, 1.834, 10532.956, 355.676, 52822.579 24/03/05,14:23:18,17,09,1, 11.9,1,1, 1.834, 10532.981, 355.662, 52822.594 24/03/05,14:23:18,18,09,1, 11.9,1,1, 1.834, 10532.984, 355.682, 52822.634 24/03/05,14:23:18,19,09,1, 11.9,1,1, 1.834, 10532.970, 355.661, 52822.670 24/03/05,14:23:19,00,09,1, 11.9,1,1, 1.834, 10532.968, 355.661, 52822.670 24/03/05,14:23:19,01,09,1, 11.9,1,1, 1.834, 10532.987, 355.665, 52822.591 24/03/05,14:23:19,02,09,1, 11.9,1,1, 1.834, 10532.978, 355.666, 52822.637 24/03/05,14:23:19,03,09,1, 11.9,1,1, 1.834, 10532.999, 355.680, 52822.591 24/03/05,14:23:19,04,09,1, 11.9,1,1, 1.834, 10532.991, 355.662, 52822.628 24/03/05,14:23:19,05,09,1, 11.9,1,1, 1.834, 10533.009, 355.654, 52822.574 24/03/05,14:23:19,06,09,1, 11.9,1,1, 1.834, 10533.011, 355.640, 52822.628 24/03/05,14:23:19,07,09,1, 11.9,1,1, 1.834, 10532.994, 355.672, 52822.525 24/03/05,14:23:19,08,09,1, 11.9,1,1, 1.834, 10532.997, 355.672, 52822.562 24/03/05,14:23:19,09,09,1, 11.9,1,1, 1.834, 10533.010, 355.663, 52822.568 24/03/05,14:23:19,10,09,1, 11.9,1,1, 1.834, 10533.002, 355.651, 52822.657 24/03/05,14:23:19,11,09,1, 11.9,1,1, 1.834, 10533.005, 355.667, 52822.541 24/03/05,14:23:19,12,09,1, 11.9,1,1, 1.834, 10533.031, 355.671, 52822.544 24/03/05,14:23:19,13,09,1, 11.9,1,1, 1.834, 10533.012, 355.649, 52822.650 24/03/05,14:23:19,14,09,1, 11.9,1,1, 1.834, 10533.055, 355.645, 52822.593 24/03/05,14:23:19,15,09,1, 11.9,1,1, 1.834, 10533.042, 355.632, 52822.564 24/03/05,14:23:19,16,09,1, 11.9,1,1, 1.834, 10533.020, 355.658, 52822.600 24/03/05,14:23:19,17,09,1, 11.9,1,1, 1.834, 10533.032, 355.663, 52822.593 24/03/05,14:23:19,18,09,1, 11.9,1,1, 1.834, 10533.037, 355.644, 52822.619 24/03/05,14:23:19,19,09,1, 11.9,1,1, 1.834, 10533.053, 355.631, 52822.625 24/03/05,14:23:20,00,09,1, 11.9,1,1, 1.834, 10533.051, 355.631, 52822.625 24/03/05,14:23:20,01,09,1, 11.9,1,1, 1.834, 10533.061, 355.622, 52822.595 24/03/05,14:23:20,02,09,1, 11.9,1,1, 1.834, 10533.057, 355.655, 52822.617 24/03/05,14:23:20,03,09,1, 11.9,1,1, 1.834, 10533.043, 355.622, 52822.580 24/03/05,14:23:20,04,09,1, 11.9,1,1, 1.834, 10533.051, 355.634, 52822.612 24/03/05,14:23:20,05,09,1, 11.9,1,1, 1.834, 10533.058, 355.634, 52822.581 24/03/05,14:23:20,06,09,1, 11.9,1,1, 1.834, 10533.046, 355.623, 52822.607 24/03/05,14:23:20,07,09,1, 11.9,1,1, 1.834, 10533.074, 355.609, 52822.614 24/03/05,14:23:20,08,09,1, 11.9,1,1, 1.834, 10533.083, 355.620, 52822.569 24/03/05,14:23:20,09,09,1, 11.9,1,1, 1.834, 10533.085, 355.626, 52822.617 24/03/05,14:23:20,10,09,1, 11.9,1,1, 1.834, 10533.068, 355.633, 52822.572 24/03/05,14:23:20,11,09,1, 11.9,1,1, 1.834, 10533.082, 355.633, 52822.550 24/03/05,14:23:20,12,09,1, 11.9,1,1, 1.834, 10533.098, 355.643, 52822.646 24/03/05,14:23:20,13,09,1, 11.9,1,1, 1.834, 10533.069, 355.615, 52822.575 24/03/05,14:23:20,14,09,1, 11.9,1,1, 1.834, 10533.106, 355.612, 52822.583 24/03/05,14:23:20,15,09,1, 11.9,1,1, 1.834, 10533.095, 355.627, 52822.615 24/03/05,14:23:20,16,09,1, 11.9,1,1, 1.834, 10533.137, 355.636, 52822.626 24/03/05,14:23:20,17,09,1, 11.9,1,1, 1.834, 10533.114, 355.605, 52822.570 24/03/05,14:23:20,18,09,1, 11.9,1,1, 1.834, 10533.105, 355.624, 52822.627 24/03/05,14:23:20,19,09,1, 11.9,1,1, 1.834, 10533.130, 355.615, 52822.492 24/03/05,14:23:21,00,09,1, 11.9,1,1, 1.834, 10533.127, 355.615, 52822.492 24/03/05,14:23:21,01,09,1, 11.9,1,1, 1.834, 10533.117, 355.602, 52822.571 24/03/05,14:23:21,02,09,1, 11.9,1,1, 1.834, 10533.141, 355.625, 52822.543 24/03/05,14:23:21,03,09,1, 11.9,1,1, 1.834, 10533.145, 355.577, 52822.554 24/03/05,14:23:21,04,09,1, 11.9,1,1, 1.834, 10533.112, 355.600, 52822.493 24/03/05,14:23:21,05,09,1, 11.9,1,1, 1.834, 10533.138, 355.606, 52822.569 24/03/05,14:23:21,06,09,1, 11.9,1,1, 1.834, 10533.144, 355.609, 52822.535 24/03/05,14:23:21,07,09,1, 11.9,1,1, 1.834, 10533.141, 355.595, 52822.534 24/03/05,14:23:21,08,09,1, 11.9,1,1, 1.834, 10533.147, 355.599, 52822.535 24/03/05,14:23:21,09,09,1, 11.9,1,1, 1.834, 10533.141, 355.584, 52822.539 24/03/05,14:23:21,10,09,1, 11.9,1,1, 1.834, 10533.133, 355.608, 52822.492 24/03/05,14:23:21,11,09,1, 11.9,1,1, 1.834, 10533.168, 355.609, 52822.600 24/03/05,14:23:21,12,09,1, 11.9,1,1, 1.834, 10533.163, 355.605, 52822.527 24/03/05,14:23:21,13,09,1, 11.9,1,1, 1.834, 10533.155, 355.585, 52822.469 24/03/05,14:23:21,14,09,1, 11.9,1,1, 1.834, 10533.169, 355.574, 52822.488 24/03/05,14:23:21,15,09,1, 11.9,1,1, 1.834, 10533.166, 355.580, 52822.579 24/03/05,14:23:21,16,09,1, 11.9,1,1, 1.834, 10533.202, 355.580, 52822.564 24/03/05,14:23:21,17,09,1, 11.9,1,1, 1.834, 10533.145, 355.576, 52822.445 24/03/05,14:23:21,18,09,1, 11.9,1,1, 1.834, 10533.212, 355.556, 52822.539 24/03/05,14:23:21,19,09,1, 11.9,1,1, 1.834, 10533.162, 355.584, 52822.385 24/03/05,14:23:22,00,09,1, 11.9,1,1, 1.832, 10533.160, 355.584, 52822.385 24/03/05,14:23:22,01,09,1, 11.9,1,1, 1.832, 10533.202, 355.586, 52822.519 24/03/05,14:23:22,02,09,1, 11.9,1,1, 1.832, 10533.192, 355.575, 52822.503 24/03/05,14:23:22,03,09,1, 11.9,1,1, 1.832, 10533.193, 355.580, 52822.472 24/03/05,14:23:22,04,09,1, 11.9,1,1, 1.832, 10533.209, 355.557, 52822.536 24/03/05,14:23:22,05,09,1, 11.9,1,1, 1.832, 10533.193, 355.564, 52822.512 24/03/05,14:23:22,06,09,1, 11.9,1,1, 1.832, 10533.200, 355.549, 52822.522 24/03/05,14:23:22,07,09,1, 11.9,1,1, 1.832, 10533.198, 355.578, 52822.496 24/03/05,14:23:22,08,09,1, 11.9,1,1, 1.832, 10533.220, 355.563, 52822.570 24/03/05,14:23:22,09,09,1, 11.9,1,1, 1.832, 10533.209, 355.574, 52822.535 24/03/05,14:23:22,10,09,1, 11.9,1,1, 1.832, 10533.235, 355.535, 52822.464 24/03/05,14:23:22,11,09,1, 11.9,1,1, 1.832, 10533.241, 355.567, 52822.516 24/03/05,14:23:22,12,09,1, 11.9,1,1, 1.832, 10533.234, 355.583, 52822.494 24/03/05,14:23:22,13,09,1, 11.9,1,1, 1.832, 10533.230, 355.572, 52822.570 24/03/05,14:23:22,14,09,1, 11.9,1,1, 1.832, 10533.252, 355.592, 52822.509 24/03/05,14:23:22,15,09,1, 11.9,1,1, 1.832, 10533.273, 355.563, 52822.528 24/03/05,14:23:22,16,09,1, 11.9,1,1, 1.832, 10533.259, 355.557, 52822.501 24/03/05,14:23:22,17,09,1, 11.9,1,1, 1.832, 10533.270, 355.559, 52822.462 24/03/05,14:23:22,18,09,1, 11.9,1,1, 1.832, 10533.249, 355.568, 52822.434 24/03/05,14:23:22,19,09,1, 11.9,1,1, 1.832, 10533.269, 355.549, 52822.473 24/03/05,14:23:23,00,09,1, 11.9,1,1, 1.837, 10533.268, 355.549, 52822.473 24/03/05,14:23:23,01,09,1, 11.9,1,1, 1.837, 10533.279, 355.554, 52822.503 24/03/05,14:23:23,02,09,1, 11.9,1,1, 1.837, 10533.279, 355.546, 52822.497 24/03/05,14:23:23,03,09,1, 11.9,1,1, 1.837, 10533.292, 355.524, 52822.504 24/03/05,14:23:23,04,09,1, 11.9,1,1, 1.837, 10533.292, 355.543, 52822.329 24/03/05,14:23:23,05,09,1, 11.9,1,1, 1.837, 10533.266, 355.568, 52822.570 24/03/05,14:23:23,06,09,1, 11.9,1,1, 1.837, 10533.309, 355.573, 52822.579 24/03/05,14:23:23,07,09,1, 11.9,1,1, 1.837, 10533.291, 355.541, 52822.508 24/03/05,14:23:23,08,09,1, 11.9,1,1, 1.837, 10533.294, 355.550, 52822.512 24/03/05,14:23:23,09,09,1, 11.9,1,1, 1.837, 10533.334, 355.545, 52822.508 24/03/05,14:23:23,10,09,1, 11.9,1,1, 1.837, 10533.323, 355.539, 52822.474 24/03/05,14:23:23,11,09,1, 11.9,1,1, 1.837, 10533.303, 355.529, 52822.433 24/03/05,14:23:23,12,09,1, 11.9,1,1, 1.837, 10533.310, 355.560, 52822.559 24/03/05,14:23:23,13,09,1, 11.9,1,1, 1.837, 10533.338, 355.540, 52822.452 24/03/05,14:23:23,14,09,1, 11.9,1,1, 1.837, 10533.334, 355.548, 52822.473 24/03/05,14:23:23,15,09,1, 11.9,1,1, 1.837, 10533.348, 355.566, 52822.490 24/03/05,14:23:23,16,09,1, 11.9,1,1, 1.837, 10533.358, 355.528, 52822.480 24/03/05,14:23:23,17,09,1, 11.9,1,1, 1.837, 10533.342, 355.538, 52822.490 24/03/05,14:23:23,18,09,1, 11.9,1,1, 1.837, 10533.350, 355.545, 52822.456 24/03/05,14:23:23,19,09,1, 11.9,1,1, 1.837, 10533.370, 355.538, 52822.471 24/03/05,14:23:24,00,09,1, 11.9,1,1, 1.835, 10533.369, 355.538, 52822.471 24/03/05,14:23:24,01,09,1, 11.9,1,1, 1.835, 10533.359, 355.519, 52822.439 24/03/05,14:23:24,02,09,1, 11.9,1,1, 1.835, 10533.360, 355.524, 52822.502 24/03/05,14:23:24,03,09,1, 11.9,1,1, 1.835, 10533.383, 355.536, 52822.480 24/03/05,14:23:24,04,09,1, 11.9,1,1, 1.835, 10533.369, 355.484, 52822.445 24/03/05,14:23:24,05,09,1, 11.9,1,1, 1.835, 10533.373, 355.525, 52822.442 24/03/05,14:23:24,06,09,1, 11.9,1,1, 1.835, 10533.375, 355.525, 52822.488 24/03/05,14:23:24,07,09,1, 11.9,1,1, 1.835, 10533.389, 355.499, 52822.442 24/03/05,14:23:24,08,09,1, 11.9,1,1, 1.835, 10533.405, 355.519, 52822.536 24/03/05,14:23:24,09,09,1, 11.9,1,1, 1.835, 10533.414, 355.516, 52822.480 24/03/05,14:23:24,10,09,1, 11.9,1,1, 1.835, 10533.434, 355.510, 52822.494 24/03/05,14:23:24,11,09,1, 11.9,1,1, 1.835, 10533.396, 355.526, 52822.485 24/03/05,14:23:24,12,09,1, 11.9,1,1, 1.835, 10533.400, 355.536, 52822.465 24/03/05,14:23:24,13,09,1, 11.9,1,1, 1.835, 10533.430, 355.501, 52822.431 24/03/05,14:23:24,14,09,1, 11.9,1,1, 1.835, 10533.423, 355.492, 52822.411 24/03/05,14:23:24,15,09,1, 11.9,1,1, 1.835, 10533.417, 355.512, 52822.495 24/03/05,14:23:24,16,09,1, 11.9,1,1, 1.835, 10533.426, 355.500, 52822.487 24/03/05,14:23:24,17,09,1, 11.9,1,1, 1.835, 10533.444, 355.497, 52822.469 24/03/05,14:23:24,18,09,1, 11.9,1,1, 1.835, 10533.442, 355.486, 52822.490 24/03/05,14:23:24,19,09,1, 11.9,1,1, 1.835, 10533.432, 355.523, 52822.421 24/03/05,14:23:25,00,09,1, 11.8,1,1, 1.835, 10533.427, 355.523, 52822.421 24/03/05,14:23:25,01,09,1, 11.8,1,1, 1.835, 10533.452, 355.502, 52822.493 24/03/05,14:23:25,02,09,1, 11.8,1,1, 1.835, 10533.477, 355.491, 52822.418 24/03/05,14:23:25,03,09,1, 11.8,1,1, 1.835, 10533.469, 355.476, 52822.452 24/03/05,14:23:25,04,09,1, 11.8,1,1, 1.835, 10533.459, 355.474, 52822.479 24/03/05,14:23:25,05,09,1, 11.8,1,1, 1.835, 10533.463, 355.505, 52822.515 24/03/05,14:23:25,06,09,1, 11.8,1,1, 1.835, 10533.478, 355.486, 52822.384 24/03/05,14:23:25,07,09,1, 11.8,1,1, 1.835, 10533.497, 355.474, 52822.400 24/03/05,14:23:25,08,09,1, 11.8,1,1, 1.835, 10533.503, 355.497, 52822.443 24/03/05,14:23:25,09,09,1, 11.8,1,1, 1.835, 10533.504, 355.483, 52822.406 24/03/05,14:23:25,10,09,1, 11.8,1,1, 1.835, 10533.496, 355.478, 52822.405 24/03/05,14:23:25,11,09,1, 11.8,1,1, 1.835, 10533.522, 355.458, 52822.435 24/03/05,14:23:25,12,09,1, 11.8,1,1, 1.835, 10533.511, 355.483, 52822.434 24/03/05,14:23:25,13,09,1, 11.8,1,1, 1.835, 10533.535, 355.465, 52822.421 24/03/05,14:23:25,14,09,1, 11.8,1,1, 1.835, 10533.510, 355.468, 52822.411 24/03/05,14:23:25,15,09,1, 11.8,1,1, 1.835, 10533.534, 355.476, 52822.466 24/03/05,14:23:25,16,09,1, 11.8,1,1, 1.835, 10533.529, 355.470, 52822.427 24/03/05,14:23:25,17,09,1, 11.8,1,1, 1.835, 10533.535, 355.451, 52822.419 24/03/05,14:23:25,18,09,1, 11.8,1,1, 1.835, 10533.545, 355.454, 52822.388 24/03/05,14:23:25,19,09,1, 11.8,1,1, 1.835, 10533.561, 355.470, 52822.398 24/03/05,14:23:26,00,09,1, 11.8,1,1, 1.836, 10533.561, 355.470, 52822.398 24/03/05,14:23:26,01,09,1, 11.8,1,1, 1.836, 10533.546, 355.460, 52822.404 24/03/05,14:23:26,02,09,1, 11.8,1,1, 1.836, 10533.570, 355.458, 52822.453 24/03/05,14:23:26,03,09,1, 11.8,1,1, 1.836, 10533.561, 355.478, 52822.402 24/03/05,14:23:26,04,09,1, 11.8,1,1, 1.836, 10533.561, 355.434, 52822.433 24/03/05,14:23:26,05,09,1, 11.8,1,1, 1.836, 10533.577, 355.479, 52822.414 24/03/05,14:23:26,06,09,1, 11.8,1,1, 1.836, 10533.573, 355.465, 52822.417 24/03/05,14:23:26,07,09,1, 11.8,1,1, 1.836, 10533.592, 355.404, 52822.265 24/03/05,14:23:26,08,09,1, 11.8,1,1, 1.836, 10533.603, 355.426, 52822.334 24/03/05,14:23:26,09,09,1, 11.8,1,1, 1.836, 10533.600, 355.421, 52822.394 24/03/05,14:23:26,10,09,1, 11.8,1,1, 1.836, 10533.612, 355.423, 52822.398 24/03/05,14:23:26,11,09,1, 11.8,1,1, 1.836, 10533.610, 355.439, 52822.420 24/03/05,14:23:26,12,09,1, 11.8,1,1, 1.836, 10533.604, 355.429, 52822.470 24/03/05,14:23:26,13,09,1, 11.8,1,1, 1.836, 10533.602, 355.408, 52822.347 24/03/05,14:23:26,14,09,1, 11.8,1,1, 1.836, 10533.646, 355.420, 52822.424 24/03/05,14:23:26,15,09,1, 11.8,1,1, 1.836, 10533.645, 355.416, 52822.428 24/03/05,14:23:26,16,09,1, 11.8,1,1, 1.836, 10533.637, 355.403, 52822.412 24/03/05,14:23:26,17,09,1, 11.8,1,1, 1.836, 10533.624, 355.399, 52822.406 24/03/05,14:23:26,18,09,1, 11.8,1,1, 1.836, 10533.624, 355.414, 52822.408 24/03/05,14:23:26,19,09,1, 11.8,1,1, 1.836, 10533.625, 355.436, 52822.326 24/03/05,14:23:27,00,09,1, 11.9,1,1, 1.836, 10533.619, 355.436, 52822.326 24/03/05,14:23:27,01,09,1, 11.9,1,1, 1.836, 10533.653, 355.420, 52822.407 24/03/05,14:23:27,02,09,1, 11.9,1,1, 1.836, 10533.643, 355.426, 52822.448 24/03/05,14:23:27,03,09,1, 11.9,1,1, 1.836, 10533.659, 355.418, 52822.353 24/03/05,14:23:27,04,09,1, 11.9,1,1, 1.836, 10533.659, 355.426, 52822.370 24/03/05,14:23:27,05,09,1, 11.9,1,1, 1.836, 10533.673, 355.409, 52822.451 24/03/05,14:23:27,06,09,1, 11.9,1,1, 1.836, 10533.680, 355.424, 52822.341 24/03/05,14:23:27,07,09,1, 11.9,1,1, 1.836, 10533.683, 355.417, 52822.360 24/03/05,14:23:27,08,09,1, 11.9,1,1, 1.836, 10533.690, 355.429, 52822.353 24/03/05,14:23:27,09,09,1, 11.9,1,1, 1.836, 10533.694, 355.423, 52822.380 24/03/05,14:23:27,10,09,1, 11.9,1,1, 1.836, 10533.721, 355.408, 52822.407 24/03/05,14:23:27,11,09,1, 11.9,1,1, 1.836, 10533.678, 355.435, 52822.391 24/03/05,14:23:27,12,09,1, 11.9,1,1, 1.836, 10533.715, 355.429, 52822.472 24/03/05,14:23:27,13,09,1, 11.9,1,1, 1.836, 10533.715, 355.416, 52822.391 24/03/05,14:23:27,14,09,1, 11.9,1,1, 1.836, 10533.733, 355.421, 52822.399 24/03/05,14:23:27,15,09,1, 11.9,1,1, 1.836, 10533.706, 355.396, 52822.435 24/03/05,14:23:27,16,09,1, 11.9,1,1, 1.836, 10533.762, 355.373, 52822.373 24/03/05,14:23:27,17,09,1, 11.9,1,1, 1.836, 10533.718, 355.398, 52822.389 24/03/05,14:23:27,18,09,1, 11.9,1,1, 1.836, 10533.737, 355.427, 52822.411 24/03/05,14:23:27,19,09,1, 11.9,1,1, 1.836, 10533.722, 355.410, 52822.391 24/03/05,14:23:28,00,09,1, 11.8,1,1, 1.833, 10533.719, 355.410, 52822.391 24/03/05,14:23:28,01,09,1, 11.8,1,1, 1.833, 10533.738, 355.366, 52822.319 24/03/05,14:23:28,02,09,1, 11.8,1,1, 1.833, 10533.739, 355.391, 52822.337 24/03/05,14:23:28,03,09,1, 11.8,1,1, 1.833, 10533.733, 355.361, 52822.374 24/03/05,14:23:28,04,09,1, 11.8,1,1, 1.833, 10533.753, 355.376, 52822.421 24/03/05,14:23:28,05,09,1, 11.8,1,1, 1.833, 10533.772, 355.374, 52822.363 24/03/05,14:23:28,06,09,1, 11.8,1,1, 1.833, 10533.766, 355.383, 52822.386 24/03/05,14:23:28,07,09,1, 11.8,1,1, 1.833, 10533.770, 355.392, 52822.391 24/03/05,14:23:28,08,09,1, 11.8,1,1, 1.833, 10533.773, 355.393, 52822.344 24/03/05,14:23:28,09,09,1, 11.8,1,1, 1.833, 10533.750, 355.407, 52822.386 24/03/05,14:23:28,10,09,1, 11.8,1,1, 1.833, 10533.784, 355.414, 52822.385 24/03/05,14:23:28,11,09,1, 11.8,1,1, 1.833, 10533.804, 355.387, 52822.297 24/03/05,14:23:28,12,09,1, 11.8,1,1, 1.833, 10533.774, 355.382, 52822.438 24/03/05,14:23:28,13,09,1, 11.8,1,1, 1.833, 10533.801, 355.388, 52822.309 24/03/05,14:23:28,14,09,1, 11.8,1,1, 1.833, 10533.793, 355.368, 52822.377 24/03/05,14:23:28,15,09,1, 11.8,1,1, 1.833, 10533.802, 355.370, 52822.359 24/03/05,14:23:28,16,09,1, 11.8,1,1, 1.833, 10533.807, 355.373, 52822.340 24/03/05,14:23:28,17,09,1, 11.8,1,1, 1.833, 10533.828, 355.377, 52822.378 24/03/05,14:23:28,18,09,1, 11.8,1,1, 1.833, 10533.796, 355.374, 52822.362 24/03/05,14:23:28,19,09,1, 11.8,1,1, 1.833, 10533.840, 355.378, 52822.338 24/03/05,14:23:29,00,09,1, 11.8,1,1, 1.835, 10533.836, 355.378, 52822.338 24/03/05,14:23:29,01,09,1, 11.8,1,1, 1.835, 10533.826, 355.388, 52822.372 24/03/05,14:23:29,02,09,1, 11.8,1,1, 1.835, 10533.839, 355.373, 52822.339 24/03/05,14:23:29,03,09,1, 11.8,1,1, 1.835, 10533.849, 355.363, 52822.324 24/03/05,14:23:29,04,09,1, 11.8,1,1, 1.835, 10533.855, 355.360, 52822.322 24/03/05,14:23:29,05,09,1, 11.8,1,1, 1.835, 10533.857, 355.364, 52822.355 24/03/05,14:23:29,06,09,1, 11.8,1,1, 1.835, 10533.854, 355.343, 52822.325 24/03/05,14:23:29,07,09,1, 11.8,1,1, 1.835, 10533.849, 355.340, 52822.287 24/03/05,14:23:29,08,09,1, 11.8,1,1, 1.835, 10533.847, 355.357, 52822.303 24/03/05,14:23:29,09,09,1, 11.8,1,1, 1.835, 10533.855, 355.370, 52822.330 24/03/05,14:23:29,10,09,1, 11.8,1,1, 1.835, 10533.869, 355.348, 52822.300 24/03/05,14:23:29,11,09,1, 11.8,1,1, 1.835, 10533.893, 355.350, 52822.329 24/03/05,14:23:29,12,09,1, 11.8,1,1, 1.835, 10533.892, 355.376, 52822.284 24/03/05,14:23:29,13,09,1, 11.8,1,1, 1.835, 10533.910, 355.330, 52822.288 24/03/05,14:23:29,14,09,1, 11.8,1,1, 1.835, 10533.878, 355.337, 52822.263 24/03/05,14:23:29,15,09,1, 11.8,1,1, 1.835, 10533.896, 355.342, 52822.317 24/03/05,14:23:29,16,09,1, 11.8,1,1, 1.835, 10533.862, 355.351, 52822.337 24/03/05,14:23:29,17,09,1, 11.8,1,1, 1.835, 10533.898, 355.350, 52822.350 24/03/05,14:23:29,18,09,1, 11.8,1,1, 1.835, 10533.921, 355.366, 52822.349 24/03/05,14:23:29,19,09,1, 11.8,1,1, 1.835, 10533.911, 355.337, 52822.296 24/03/05,14:23:30,00,09,1, 11.9,1,1, 1.837, 10533.903, 355.337, 52822.296 24/03/05,14:23:30,01,09,1, 11.9,1,1, 1.837, 10533.922, 355.348, 52822.318 24/03/05,14:23:30,02,09,1, 11.9,1,1, 1.837, 10533.920, 355.332, 52822.339 24/03/05,14:23:30,03,09,1, 11.9,1,1, 1.837, 10533.936, 355.340, 52822.293 24/03/05,14:23:30,04,09,1, 11.9,1,1, 1.837, 10533.946, 355.334, 52822.364 24/03/05,14:23:30,05,09,1, 11.9,1,1, 1.837, 10533.935, 355.308, 52822.270 24/03/05,14:23:30,06,09,1, 11.9,1,1, 1.837, 10533.928, 355.306, 52822.333 24/03/05,14:23:30,07,09,1, 11.9,1,1, 1.837, 10533.948, 355.336, 52822.261 24/03/05,14:23:30,08,09,1, 11.9,1,1, 1.837, 10533.959, 355.340, 52822.329 24/03/05,14:23:30,09,09,1, 11.9,1,1, 1.837, 10533.916, 355.293, 52822.329 24/03/05,14:23:30,10,09,1, 11.9,1,1, 1.837, 10533.965, 355.322, 52822.337 24/03/05,14:23:30,11,09,1, 11.9,1,1, 1.837, 10533.978, 355.346, 52822.395 24/03/05,14:23:30,12,09,1, 11.9,1,1, 1.837, 10533.948, 355.329, 52822.330 24/03/05,14:23:30,13,09,1, 11.9,1,1, 1.837, 10533.960, 355.314, 52822.266 24/03/05,14:23:30,14,09,1, 11.9,1,1, 1.837, 10533.988, 355.336, 52822.326 24/03/05,14:23:30,15,09,1, 11.9,1,1, 1.837, 10533.978, 355.326, 52822.375 24/03/05,14:23:30,16,09,1, 11.9,1,1, 1.837, 10534.036, 355.312, 52822.243 24/03/05,14:23:30,17,09,1, 11.9,1,1, 1.837, 10534.003, 355.312, 52822.528 24/03/05,14:23:30,18,09,1, 11.9,1,1, 1.837, 10534.021, 355.313, 52822.209 24/03/05,14:23:30,19,09,1, 11.9,1,1, 1.837, 10534.006, 355.298, 52822.294 24/03/05,14:23:31,00,09,1, 11.9,1,1, 1.836, 10534.003, 355.298, 52822.294 24/03/05,14:23:31,01,09,1, 11.9,1,1, 1.836, 10534.009, 355.362, 52822.290 24/03/05,14:23:31,02,09,1, 11.9,1,1, 1.836, 10534.027, 355.309, 52822.321 24/03/05,14:23:31,03,09,1, 11.9,1,1, 1.836, 10534.018, 355.311, 52822.329 24/03/05,14:23:31,04,09,1, 11.9,1,1, 1.836, 10534.024, 355.328, 52822.297 24/03/05,14:23:31,05,09,1, 11.9,1,1, 1.836, 10534.052, 355.286, 52822.259 24/03/05,14:23:31,06,09,1, 11.9,1,1, 1.836, 10534.010, 355.311, 52822.321 24/03/05,14:23:31,07,09,1, 11.9,1,1, 1.836, 10534.035, 355.270, 52822.283 24/03/05,14:23:31,08,09,1, 11.9,1,1, 1.836, 10534.049, 355.317, 52822.274 24/03/05,14:23:31,09,09,1, 11.9,1,1, 1.836, 10534.031, 355.295, 52822.302 24/03/05,14:23:31,10,09,1, 11.9,1,1, 1.836, 10534.045, 355.296, 52822.407 24/03/05,14:23:31,11,09,1, 11.9,1,1, 1.836, 10534.040, 355.293, 52822.244 24/03/05,14:23:31,12,09,1, 11.9,1,1, 1.836, 10534.072, 355.292, 52822.360 24/03/05,14:23:31,13,09,1, 11.9,1,1, 1.836, 10534.050, 355.297, 52822.266 24/03/05,14:23:31,14,09,1, 11.9,1,1, 1.836, 10534.055, 355.320, 52822.316 24/03/05,14:23:31,15,09,1, 11.9,1,1, 1.836, 10534.075, 355.305, 52822.312 24/03/05,14:23:31,16,09,1, 11.9,1,1, 1.836, 10534.092, 355.290, 52822.250 24/03/05,14:23:31,17,09,1, 11.9,1,1, 1.836, 10534.088, 355.286, 52822.324 24/03/05,14:23:31,18,09,1, 11.9,1,1, 1.836, 10534.101, 355.295, 52822.295 24/03/05,14:23:31,19,09,1, 11.9,1,1, 1.836, 10534.112, 355.286, 52822.249 24/03/05,14:23:32,00,09,1, 11.9,1,1, 1.834, 10534.111, 355.286, 52822.249 24/03/05,14:23:32,01,09,1, 11.9,1,1, 1.834, 10534.122, 355.269, 52822.125 24/03/05,14:23:32,02,09,1, 11.9,1,1, 1.834, 10534.088, 355.287, 52822.344 24/03/05,14:23:32,03,09,1, 11.9,1,1, 1.834, 10534.118, 355.273, 52822.261 24/03/05,14:23:32,04,09,1, 11.9,1,1, 1.834, 10534.092, 355.296, 52822.318 24/03/05,14:23:32,05,09,1, 11.9,1,1, 1.834, 10534.110, 355.270, 52822.265 24/03/05,14:23:32,06,09,1, 11.9,1,1, 1.834, 10534.119, 355.254, 52822.217 24/03/05,14:23:32,07,09,1, 11.9,1,1, 1.834, 10534.118, 355.277, 52822.348 24/03/05,14:23:32,08,09,1, 11.9,1,1, 1.834, 10534.139, 355.262, 52822.285 24/03/05,14:23:32,09,09,1, 11.9,1,1, 1.834, 10534.118, 355.255, 52822.319 24/03/05,14:23:32,10,09,1, 11.9,1,1, 1.834, 10534.148, 355.254, 52822.240 24/03/05,14:23:32,11,09,1, 11.9,1,1, 1.834, 10534.163, 355.267, 52822.270 24/03/05,14:23:32,12,09,1, 11.9,1,1, 1.834, 10534.123, 355.235, 52822.263 24/03/05,14:23:32,13,09,1, 11.9,1,1, 1.834, 10534.163, 355.245, 52822.230 24/03/05,14:23:32,14,09,1, 11.9,1,1, 1.834, 10534.190, 355.270, 52822.290 24/03/05,14:23:32,15,09,1, 11.9,1,1, 1.834, 10534.160, 355.263, 52822.284 24/03/05,14:23:32,16,09,1, 11.9,1,1, 1.834, 10534.194, 355.260, 52822.230 24/03/05,14:23:32,17,09,1, 11.9,1,1, 1.834, 10534.185, 355.262, 52822.272 24/03/05,14:23:32,18,09,1, 11.9,1,1, 1.834, 10534.161, 355.265, 52822.359 24/03/05,14:23:32,19,09,1, 11.9,1,1, 1.834, 10534.189, 355.220, 52822.185 24/03/05,14:23:33,00,09,1, 11.9,1,1, 1.834, 10534.186, 355.220, 52822.185 24/03/05,14:23:33,01,09,1, 11.9,1,1, 1.834, 10534.172, 355.263, 52822.488 24/03/05,14:23:33,02,09,1, 11.9,1,1, 1.834, 10534.188, 355.255, 52822.346 24/03/05,14:23:33,03,09,1, 11.9,1,1, 1.834, 10534.209, 355.253, 52822.287 24/03/05,14:23:33,04,09,1, 11.9,1,1, 1.834, 10534.217, 355.222, 52822.220 24/03/05,14:23:33,05,09,1, 11.9,1,1, 1.834, 10534.195, 355.224, 52822.189 24/03/05,14:23:33,06,09,1, 11.9,1,1, 1.834, 10534.205, 355.224, 52822.257 24/03/05,14:23:33,07,09,1, 11.9,1,1, 1.834, 10534.213, 355.212, 52822.210 24/03/05,14:23:33,08,09,1, 11.9,1,1, 1.834, 10534.234, 355.244, 52822.190 24/03/05,14:23:33,09,09,1, 11.9,1,1, 1.834, 10534.222, 355.234, 52822.223 24/03/05,14:23:33,10,09,1, 11.9,1,1, 1.834, 10534.228, 355.235, 52822.194 24/03/05,14:23:33,11,09,1, 11.9,1,1, 1.834, 10534.259, 355.238, 52822.200 24/03/05,14:23:33,12,09,1, 11.9,1,1, 1.834, 10534.245, 355.222, 52822.222 24/03/05,14:23:33,13,09,1, 11.9,1,1, 1.834, 10534.260, 355.232, 52822.169 24/03/05,14:23:33,14,09,1, 11.9,1,1, 1.834, 10534.247, 355.213, 52822.188 24/03/05,14:23:33,15,09,1, 11.9,1,1, 1.834, 10534.252, 355.197, 52822.158 24/03/05,14:23:33,16,09,1, 11.9,1,1, 1.834, 10534.258, 355.228, 52822.211 24/03/05,14:23:33,17,09,1, 11.9,1,1, 1.834, 10534.265, 355.225, 52822.123 24/03/05,14:23:33,18,09,1, 11.9,1,1, 1.834, 10534.259, 355.216, 52822.174 24/03/05,14:23:33,19,09,1, 11.9,1,1, 1.834, 10534.265, 355.213, 52822.281 24/03/05,14:23:34,00,09,1, 11.9,1,1, 1.835, 10534.261, 355.213, 52822.281 24/03/05,14:23:34,01,09,1, 11.9,1,1, 1.835, 10534.297, 355.205, 52822.183 24/03/05,14:23:34,02,09,1, 11.9,1,1, 1.835, 10534.315, 355.234, 52822.193 24/03/05,14:23:34,03,09,1, 11.9,1,1, 1.835, 10534.311, 355.227, 52822.233 24/03/05,14:23:34,04,09,1, 11.9,1,1, 1.835, 10534.300, 355.226, 52822.197 24/03/05,14:23:34,05,09,1, 11.9,1,1, 1.835, 10534.309, 355.242, 52822.285 24/03/05,14:23:34,06,09,1, 11.9,1,1, 1.835, 10534.303, 355.236, 52822.282 24/03/05,14:23:34,07,09,1, 11.9,1,1, 1.835, 10534.311, 355.228, 52822.210 24/03/05,14:23:34,08,09,1, 11.9,1,1, 1.835, 10534.311, 355.234, 52822.220 24/03/05,14:23:34,09,09,1, 11.9,1,1, 1.835, 10534.332, 355.221, 52822.270 24/03/05,14:23:34,10,09,1, 11.9,1,1, 1.835, 10534.363, 355.197, 52822.223 24/03/05,14:23:34,11,09,1, 11.9,1,1, 1.835, 10534.361, 355.219, 52822.247 24/03/05,14:23:34,12,09,1, 11.9,1,1, 1.835, 10534.337, 355.217, 52822.160 24/03/05,14:23:34,13,09,1, 11.9,1,1, 1.835, 10534.350, 355.227, 52822.208 24/03/05,14:23:34,14,09,1, 11.9,1,1, 1.835, 10534.311, 355.202, 52822.146 24/03/05,14:23:34,15,09,1, 11.9,1,1, 1.835, 10534.387, 355.222, 52822.153 24/03/05,14:23:34,16,09,1, 11.9,1,1, 1.835, 10534.383, 355.207, 52822.126 24/03/05,14:23:34,17,09,1, 11.9,1,1, 1.835, 10534.363, 355.213, 52822.154 24/03/05,14:23:34,18,09,1, 11.9,1,1, 1.835, 10534.358, 355.232, 52822.184 24/03/05,14:23:34,19,09,1, 11.9,1,1, 1.835, 10534.398, 355.233, 52822.229 24/03/05,14:23:35,00,09,1, 11.8,1,1, 1.835, 10534.395, 355.233, 52822.229 24/03/05,14:23:35,01,09,1, 11.8,1,1, 1.835, 10534.379, 355.218, 52822.171 24/03/05,14:23:35,02,09,1, 11.8,1,1, 1.835, 10534.400, 355.219, 52822.206 24/03/05,14:23:35,03,09,1, 11.8,1,1, 1.835, 10534.401, 355.211, 52822.160 24/03/05,14:23:35,04,09,1, 11.8,1,1, 1.835, 10534.403, 355.185, 52822.131 24/03/05,14:23:35,05,09,1, 11.8,1,1, 1.835, 10534.394, 355.205, 52822.148 24/03/05,14:23:35,06,09,1, 11.8,1,1, 1.835, 10534.415, 355.231, 52822.142 24/03/05,14:23:35,07,09,1, 11.8,1,1, 1.835, 10534.394, 355.195, 52822.122 24/03/05,14:23:35,08,09,1, 11.8,1,1, 1.835, 10534.424, 355.216, 52822.170 24/03/05,14:23:35,09,09,1, 11.8,1,1, 1.835, 10534.423, 355.210, 52822.208 24/03/05,14:23:35,10,09,1, 11.8,1,1, 1.835, 10534.426, 355.206, 52822.139 24/03/05,14:23:35,11,09,1, 11.8,1,1, 1.835, 10534.409, 355.236, 52822.224 24/03/05,14:23:35,12,09,1, 11.8,1,1, 1.835, 10534.412, 355.238, 52822.200 24/03/05,14:23:35,13,09,1, 11.8,1,1, 1.835, 10534.438, 355.206, 52822.213 24/03/05,14:23:35,14,09,1, 11.8,1,1, 1.835, 10534.428, 355.214, 52822.143 24/03/05,14:23:35,15,09,1, 11.8,1,1, 1.835, 10534.448, 355.215, 52822.187 24/03/05,14:23:35,16,09,1, 11.8,1,1, 1.835, 10534.466, 355.209, 52822.199 24/03/05,14:23:35,17,09,1, 11.8,1,1, 1.835, 10534.427, 355.235, 52822.194 24/03/05,14:23:35,18,09,1, 11.8,1,1, 1.835, 10534.479, 355.220, 52822.154 24/03/05,14:23:35,19,09,1, 11.8,1,1, 1.835, 10534.465, 355.201, 52822.164 24/03/05,14:23:36,00,09,1, 12.0,1,1, 1.838, 10534.462, 355.201, 52822.164 24/03/05,14:23:36,01,09,1, 12.0,1,1, 1.838, 10534.444, 355.214, 52822.188 24/03/05,14:23:36,02,09,1, 12.0,1,1, 1.838, 10534.455, 355.182, 52822.135 24/03/05,14:23:36,03,09,1, 12.0,1,1, 1.838, 10534.456, 355.200, 52822.148 24/03/05,14:23:36,04,09,1, 12.0,1,1, 1.838, 10534.474, 355.211, 52822.148 24/03/05,14:23:36,05,09,1, 12.0,1,1, 1.838, 10534.490, 355.197, 52822.141 24/03/05,14:23:36,06,09,1, 12.0,1,1, 1.838, 10534.469, 355.184, 52822.191 24/03/05,14:23:36,07,09,1, 12.0,1,1, 1.838, 10534.494, 355.205, 52822.166 24/03/05,14:23:36,08,09,1, 12.0,1,1, 1.838, 10534.475, 355.200, 52822.159 24/03/05,14:23:36,09,09,1, 12.0,1,1, 1.838, 10534.501, 355.210, 52822.156 24/03/05,14:23:36,10,09,1, 12.0,1,1, 1.838, 10534.503, 355.205, 52822.127 24/03/05,14:23:36,11,09,1, 12.0,1,1, 1.838, 10534.521, 355.205, 52822.127 24/03/05,14:23:36,12,09,1, 12.0,1,1, 1.838, 10534.511, 355.190, 52822.136 24/03/05,14:23:36,13,09,1, 12.0,1,1, 1.838, 10534.547, 355.207, 52822.151 24/03/05,14:23:36,14,09,1, 12.0,1,1, 1.838, 10534.523, 355.191, 52822.142 24/03/05,14:23:36,15,09,1, 12.0,1,1, 1.838, 10534.534, 355.186, 52822.101 24/03/05,14:23:36,16,09,1, 12.0,1,1, 1.838, 10534.544, 355.191, 52822.113 24/03/05,14:23:36,17,09,1, 12.0,1,1, 1.838, 10534.562, 355.212, 52822.151 24/03/05,14:23:36,18,09,1, 12.0,1,1, 1.838, 10534.536, 355.186, 52822.168 24/03/05,14:23:36,19,09,1, 12.0,1,1, 1.838, 10534.535, 355.183, 52822.154 24/03/05,14:23:37,00,09,1, 12.0,1,1, 1.837, 10534.528, 355.183, 52822.154 24/03/05,14:23:37,01,09,1, 12.0,1,1, 1.837, 10534.553, 355.180, 52822.102 24/03/05,14:23:37,02,09,1, 12.0,1,1, 1.837, 10534.551, 355.176, 52822.127 24/03/05,14:23:37,03,09,1, 12.0,1,1, 1.837, 10534.547, 355.192, 52822.152 24/03/05,14:23:37,04,09,1, 12.0,1,1, 1.837, 10534.551, 355.177, 52822.166 24/03/05,14:23:37,05,09,1, 12.0,1,1, 1.837, 10534.571, 355.165, 52822.154 24/03/05,14:23:37,06,09,1, 12.0,1,1, 1.837, 10534.544, 355.200, 52822.163 24/03/05,14:23:37,07,09,1, 12.0,1,1, 1.837, 10534.579, 355.192, 52822.156 24/03/05,14:23:37,08,09,1, 12.0,1,1, 1.837, 10534.580, 355.165, 52822.131 24/03/05,14:23:37,09,09,1, 12.0,1,1, 1.837, 10534.557, 355.187, 52822.158 24/03/05,14:23:37,10,09,1, 12.0,1,1, 1.837, 10534.572, 355.191, 52822.141 24/03/05,14:23:37,11,09,1, 12.0,1,1, 1.837, 10534.589, 355.171, 52822.096 24/03/05,14:23:37,12,09,1, 12.0,1,1, 1.837, 10534.584, 355.164, 52822.154 24/03/05,14:23:37,13,09,1, 12.0,1,1, 1.837, 10534.626, 355.197, 52822.118 24/03/05,14:23:37,14,09,1, 12.0,1,1, 1.837, 10534.599, 355.151, 52822.096 24/03/05,14:23:37,15,09,1, 12.0,1,1, 1.837, 10534.581, 355.177, 52822.140 24/03/05,14:23:37,16,09,1, 12.0,1,1, 1.837, 10534.601, 355.181, 52822.125 24/03/05,14:23:37,17,09,1, 12.0,1,1, 1.837, 10534.617, 355.182, 52822.069 24/03/05,14:23:37,18,09,1, 12.0,1,1, 1.837, 10534.614, 355.182, 52822.055 24/03/05,14:23:37,19,09,1, 12.0,1,1, 1.837, 10534.636, 355.205, 52822.129 24/03/05,14:23:38,00,09,1, 11.9,1,1, 1.839, 10534.629, 355.205, 52822.129 24/03/05,14:23:38,01,09,1, 11.9,1,1, 1.839, 10534.633, 355.180, 52822.095 24/03/05,14:23:38,02,09,1, 11.9,1,1, 1.839, 10534.619, 355.203, 52822.145 24/03/05,14:23:38,03,09,1, 11.9,1,1, 1.839, 10534.622, 355.191, 52822.154 24/03/05,14:23:38,04,09,1, 11.9,1,1, 1.839, 10534.637, 355.169, 52822.097 24/03/05,14:23:38,05,09,1, 11.9,1,1, 1.839, 10534.631, 355.181, 52822.196 24/03/05,14:23:38,06,09,1, 11.9,1,1, 1.839, 10534.645, 355.173, 52822.058 24/03/05,14:23:38,07,09,1, 11.9,1,1, 1.839, 10534.658, 355.179, 52822.149 24/03/05,14:23:38,08,09,1, 11.9,1,1, 1.839, 10534.650, 355.166, 52822.070 24/03/05,14:23:38,09,09,1, 11.9,1,1, 1.839, 10534.667, 355.177, 52822.163 24/03/05,14:23:38,10,09,1, 11.9,1,1, 1.839, 10534.675, 355.163, 52822.114 24/03/05,14:23:38,11,09,1, 11.9,1,1, 1.839, 10534.676, 355.169, 52822.169 24/03/05,14:23:38,12,09,1, 11.9,1,1, 1.839, 10534.692, 355.154, 52822.106 24/03/05,14:23:38,13,09,1, 11.9,1,1, 1.839, 10534.683, 355.154, 52822.063 24/03/05,14:23:38,14,09,1, 11.9,1,1, 1.839, 10534.678, 355.192, 52822.169 24/03/05,14:23:38,15,09,1, 11.9,1,1, 1.839, 10534.674, 355.198, 52822.153 24/03/05,14:23:38,16,09,1, 11.9,1,1, 1.839, 10534.662, 355.175, 52822.157 24/03/05,14:23:38,17,09,1, 11.9,1,1, 1.839, 10534.677, 355.163, 52822.148 24/03/05,14:23:38,18,09,1, 11.9,1,1, 1.839, 10534.696, 355.142, 52822.115 24/03/05,14:23:38,19,09,1, 11.9,1,1, 1.839, 10534.705, 355.187, 52822.118 24/03/05,14:23:39,00,08,1, 11.9,1,1, 1.837, 10534.704, 355.187, 52822.118 24/03/05,14:23:39,01,08,1, 11.9,1,1, 1.837, 10534.696, 355.169, 52822.076 24/03/05,14:23:39,02,08,1, 11.9,1,1, 1.837, 10534.715, 355.174, 52822.090 24/03/05,14:23:39,03,08,1, 11.9,1,1, 1.837, 10534.715, 355.140, 52822.060 24/03/05,14:23:39,04,08,1, 11.9,1,1, 1.837, 10534.692, 355.139, 52822.131 24/03/05,14:23:39,05,08,1, 11.9,1,1, 1.837, 10534.718, 355.179, 52822.161 24/03/05,14:23:39,06,08,1, 11.9,1,1, 1.837, 10534.728, 355.162, 52822.071 24/03/05,14:23:39,07,08,1, 11.9,1,1, 1.837, 10534.716, 355.159, 52822.103 24/03/05,14:23:39,08,08,1, 11.9,1,1, 1.837, 10534.736, 355.149, 52822.097 24/03/05,14:23:39,09,08,1, 11.9,1,1, 1.837, 10534.705, 355.136, 52822.052 24/03/05,14:23:39,10,08,1, 11.9,1,1, 1.837, 10534.739, 355.174, 52822.083 24/03/05,14:23:39,11,08,1, 11.9,1,1, 1.837, 10534.725, 355.178, 52822.066 24/03/05,14:23:39,12,08,1, 11.9,1,1, 1.837, 10534.731, 355.149, 52822.073 24/03/05,14:23:39,13,08,1, 11.9,1,1, 1.837, 10534.729, 355.140, 52822.009 24/03/05,14:23:39,14,08,1, 11.9,1,1, 1.837, 10534.783, 355.142, 52822.041 24/03/05,14:23:39,15,08,1, 11.9,1,1, 1.837, 10534.758, 355.127, 52822.043 24/03/05,14:23:39,16,08,1, 11.9,1,1, 1.837, 10534.782, 355.145, 52822.035 24/03/05,14:23:39,17,08,1, 11.9,1,1, 1.837, 10534.789, 355.140, 52822.097 24/03/05,14:23:39,18,08,1, 11.9,1,1, 1.837, 10534.764, 355.120, 52822.063 24/03/05,14:23:39,19,08,1, 11.9,1,1, 1.837, 10534.757, 355.126, 52822.016 24/03/05,14:23:40,00,09,1, 11.9,1,1, 1.836, 10534.754, 355.126, 52822.016 24/03/05,14:23:40,01,09,1, 11.9,1,1, 1.836, 10534.801, 355.149, 52822.052 24/03/05,14:23:40,02,09,1, 11.9,1,1, 1.836, 10534.784, 355.142, 52822.047 24/03/05,14:23:40,03,09,1, 11.9,1,1, 1.836, 10534.797, 355.176, 52822.038 24/03/05,14:23:40,04,09,1, 11.9,1,1, 1.836, 10534.787, 355.179, 52822.082 24/03/05,14:23:40,05,09,1, 11.9,1,1, 1.836, 10534.805, 355.154, 52822.102 24/03/05,14:23:40,06,09,1, 11.9,1,1, 1.836, 10534.804, 355.142, 52822.042 24/03/05,14:23:40,07,09,1, 11.9,1,1, 1.836, 10534.812, 355.145, 52822.073 24/03/05,14:23:40,08,09,1, 11.9,1,1, 1.836, 10534.801, 355.140, 52822.063 24/03/05,14:23:40,09,09,1, 11.9,1,1, 1.836, 10534.813, 355.135, 52822.034 24/03/05,14:23:40,10,09,1, 11.9,1,1, 1.836, 10534.813, 355.169, 52822.102 24/03/05,14:23:40,11,09,1, 11.9,1,1, 1.836, 10534.809, 355.143, 52822.057 24/03/05,14:23:40,12,09,1, 11.9,1,1, 1.836, 10534.810, 355.116, 52822.026 24/03/05,14:23:40,13,09,1, 11.9,1,1, 1.836, 10534.824, 355.159, 52822.077 24/03/05,14:23:40,14,09,1, 11.9,1,1, 1.836, 10534.827, 355.146, 52822.086 24/03/05,14:23:40,15,09,1, 11.9,1,1, 1.836, 10534.838, 355.148, 52822.067 24/03/05,14:23:40,16,09,1, 11.9,1,1, 1.836, 10534.828, 355.129, 52822.067 24/03/05,14:23:40,17,09,1, 11.9,1,1, 1.836, 10534.850, 355.156, 52822.034 24/03/05,14:23:40,18,09,1, 11.9,1,1, 1.836, 10534.839, 355.138, 52822.076 24/03/05,14:23:40,19,09,1, 11.9,1,1, 1.836, 10534.834, 355.138, 52822.048 24/03/05,14:23:41,00,09,1, 11.9,1,1, 1.836, 10534.829, 355.138, 52822.048 24/03/05,14:23:41,01,09,1, 11.9,1,1, 1.836, 10534.844, 355.156, 52822.066 24/03/05,14:23:41,02,09,1, 11.9,1,1, 1.836, 10534.845, 355.157, 52822.040 24/03/05,14:23:41,03,09,1, 11.9,1,1, 1.836, 10534.896, 355.130, 52821.889 24/03/05,14:23:41,04,09,1, 11.9,1,1, 1.836, 10534.834, 355.163, 52822.129 24/03/05,14:23:41,05,09,1, 11.9,1,1, 1.836, 10534.844, 355.145, 52822.078 24/03/05,14:23:41,06,09,1, 11.9,1,1, 1.836, 10534.879, 355.124, 52822.031 24/03/05,14:23:41,07,09,1, 11.9,1,1, 1.836, 10534.864, 355.141, 52822.077 24/03/05,14:23:41,08,09,1, 11.9,1,1, 1.836, 10534.900, 355.127, 52822.030 24/03/05,14:23:41,09,09,1, 11.9,1,1, 1.836, 10534.880, 355.144, 52822.000 24/03/05,14:23:41,10,09,1, 11.9,1,1, 1.836, 10534.865, 355.134, 52822.046 24/03/05,14:23:41,11,09,1, 11.9,1,1, 1.836, 10534.899, 355.131, 52822.084 24/03/05,14:23:41,12,09,1, 11.9,1,1, 1.836, 10534.905, 355.158, 52822.054 24/03/05,14:23:41,13,09,1, 11.9,1,1, 1.836, 10534.907, 355.141, 52822.091 24/03/05,14:23:41,14,09,1, 11.9,1,1, 1.836, 10534.902, 355.146, 52822.042 24/03/05,14:23:41,15,09,1, 11.9,1,1, 1.836, 10534.939, 355.152, 52822.069 24/03/05,14:23:41,16,09,1, 11.9,1,1, 1.836, 10534.933, 355.130, 52822.026 24/03/05,14:23:41,17,09,1, 11.9,1,1, 1.836, 10534.918, 355.151, 52822.000 24/03/05,14:23:41,18,09,1, 11.9,1,1, 1.836, 10534.936, 355.136, 52822.028 24/03/05,14:23:41,19,09,1, 11.9,1,1, 1.836, 10534.936, 355.133, 52822.029 24/03/05,14:23:42,00,09,1, 11.8,1,1, 1.835, 10534.929, 355.133, 52822.029 24/03/05,14:23:42,01,09,1, 11.8,1,1, 1.835, 10534.933, 355.149, 52822.015 24/03/05,14:23:42,02,09,1, 11.8,1,1, 1.835, 10534.942, 355.135, 52822.006 24/03/05,14:23:42,03,09,1, 11.8,1,1, 1.835, 10534.931, 355.131, 52822.052 24/03/05,14:23:42,04,09,1, 11.8,1,1, 1.835, 10534.936, 355.140, 52822.074 24/03/05,14:23:42,05,09,1, 11.8,1,1, 1.835, 10534.963, 355.144, 52822.058 24/03/05,14:23:42,06,09,1, 11.8,1,1, 1.835, 10534.940, 355.151, 52822.037 24/03/05,14:23:42,07,09,1, 11.8,1,1, 1.835, 10534.949, 355.130, 52822.044 24/03/05,14:23:42,08,09,1, 11.8,1,1, 1.835, 10534.952, 355.154, 52822.046 24/03/05,14:23:42,09,09,1, 11.8,1,1, 1.835, 10534.965, 355.148, 52822.002 24/03/05,14:23:42,10,09,1, 11.8,1,1, 1.835, 10534.971, 355.141, 52822.017 24/03/05,14:23:42,11,09,1, 11.8,1,1, 1.835, 10534.964, 355.145, 52821.962 24/03/05,14:23:42,12,09,1, 11.8,1,1, 1.835, 10534.956, 355.166, 52821.995 24/03/05,14:23:42,13,09,1, 11.8,1,1, 1.835, 10534.985, 355.153, 52821.989 24/03/05,14:23:42,14,09,1, 11.8,1,1, 1.835, 10534.972, 355.160, 52822.022 24/03/05,14:23:42,15,09,1, 11.8,1,1, 1.835, 10535.001, 355.136, 52821.952 24/03/05,14:23:42,16,09,1, 11.8,1,1, 1.835, 10534.989, 355.156, 52821.993 24/03/05,14:23:42,17,09,1, 11.8,1,1, 1.835, 10535.010, 355.159, 52822.052 24/03/05,14:23:42,18,09,1, 11.8,1,1, 1.835, 10534.995, 355.156, 52822.037 24/03/05,14:23:42,19,09,1, 11.8,1,1, 1.835, 10534.978, 355.133, 52821.989 24/03/05,14:23:43,00,09,1, 11.9,1,1, 1.838, 10534.971, 355.133, 52821.989 24/03/05,14:23:43,01,09,1, 11.9,1,1, 1.838, 10534.993, 355.155, 52821.969 24/03/05,14:23:43,02,09,1, 11.9,1,1, 1.838, 10535.014, 355.141, 52821.987 24/03/05,14:23:43,03,09,1, 11.9,1,1, 1.838, 10535.034, 355.196, 52822.073 24/03/05,14:23:43,04,09,1, 11.9,1,1, 1.838, 10535.040, 355.139, 52822.049 24/03/05,14:23:43,05,09,1, 11.9,1,1, 1.838, 10535.041, 355.149, 52822.007 24/03/05,14:23:43,06,09,1, 11.9,1,1, 1.838, 10535.042, 355.158, 52821.994 24/03/05,14:23:43,07,09,1, 11.9,1,1, 1.838, 10535.016, 355.154, 52822.036 24/03/05,14:23:43,08,09,1, 11.9,1,1, 1.838, 10535.052, 355.127, 52821.988 24/03/05,14:23:43,09,09,1, 11.9,1,1, 1.838, 10535.040, 355.161, 52822.021 24/03/05,14:23:43,10,09,1, 11.9,1,1, 1.838, 10535.059, 355.171, 52822.007 24/03/05,14:23:43,11,09,1, 11.9,1,1, 1.838, 10535.081, 355.149, 52821.965 24/03/05,14:23:43,12,09,1, 11.9,1,1, 1.838, 10535.067, 355.169, 52822.009 24/03/05,14:23:43,13,09,1, 11.9,1,1, 1.838, 10535.076, 355.136, 52821.951 24/03/05,14:23:43,14,09,1, 11.9,1,1, 1.838, 10535.110, 355.135, 52822.024 24/03/05,14:23:43,15,09,1, 11.9,1,1, 1.838, 10535.059, 355.152, 52822.003 24/03/05,14:23:43,16,09,1, 11.9,1,1, 1.838, 10535.079, 355.159, 52822.017 24/03/05,14:23:43,17,09,1, 11.9,1,1, 1.838, 10535.068, 355.150, 52821.977 24/03/05,14:23:43,18,09,1, 11.9,1,1, 1.838, 10535.066, 355.127, 52821.939 24/03/05,14:23:43,19,09,1, 11.9,1,1, 1.838, 10535.073, 355.159, 52821.988 24/03/05,14:23:44,00,09,1, 11.9,1,1, 1.835, 10535.071, 355.159, 52821.988 24/03/05,14:23:44,01,09,1, 11.9,1,1, 1.835, 10535.092, 355.141, 52822.009 24/03/05,14:23:44,02,09,1, 11.9,1,1, 1.835, 10535.108, 355.145, 52821.982 24/03/05,14:23:44,03,09,1, 11.9,1,1, 1.835, 10535.115, 355.136, 52821.960 24/03/05,14:23:44,04,09,1, 11.9,1,1, 1.835, 10535.115, 355.150, 52822.007 24/03/05,14:23:44,05,09,1, 11.9,1,1, 1.835, 10535.129, 355.132, 52821.938 24/03/05,14:23:44,06,09,1, 11.9,1,1, 1.835, 10535.124, 355.135, 52821.976 24/03/05,14:23:44,07,09,1, 11.9,1,1, 1.835, 10535.112, 355.128, 52821.979 24/03/05,14:23:44,08,09,1, 11.9,1,1, 1.835, 10535.117, 355.153, 52821.996 24/03/05,14:23:44,09,09,1, 11.9,1,1, 1.835, 10535.142, 355.143, 52821.955 24/03/05,14:23:44,10,09,1, 11.9,1,1, 1.835, 10535.131, 355.115, 52821.938 24/03/05,14:23:44,11,09,1, 11.9,1,1, 1.835, 10535.124, 355.139, 52821.972 24/03/05,14:23:44,12,09,1, 11.9,1,1, 1.835, 10535.133, 355.151, 52821.986 24/03/05,14:23:44,13,09,1, 11.9,1,1, 1.835, 10535.133, 355.131, 52822.003 24/03/05,14:23:44,14,09,1, 11.9,1,1, 1.835, 10535.163, 355.138, 52821.972 24/03/05,14:23:44,15,09,1, 11.9,1,1, 1.835, 10535.150, 355.149, 52822.019 24/03/05,14:23:44,16,09,1, 11.9,1,1, 1.835, 10535.144, 355.158, 52822.004 24/03/05,14:23:44,17,09,1, 11.9,1,1, 1.835, 10535.155, 355.118, 52821.988 24/03/05,14:23:44,18,09,1, 11.9,1,1, 1.835, 10535.172, 355.124, 52821.963 24/03/05,14:23:44,19,09,1, 11.9,1,1, 1.835, 10535.161, 355.108, 52821.948 24/03/05,14:23:45,00,09,1, 11.9,1,1, 1.834, 10535.154, 355.108, 52821.948 24/03/05,14:23:45,01,09,1, 11.9,1,1, 1.834, 10535.192, 355.136, 52821.967 24/03/05,14:23:45,02,09,1, 11.9,1,1, 1.834, 10535.192, 355.120, 52822.020 24/03/05,14:23:45,03,09,1, 11.9,1,1, 1.834, 10535.187, 355.125, 52821.945 24/03/05,14:23:45,04,09,1, 11.9,1,1, 1.834, 10535.240, 355.133, 52822.010 24/03/05,14:23:45,05,09,1, 11.9,1,1, 1.834, 10535.208, 355.135, 52821.973 24/03/05,14:23:45,06,09,1, 11.9,1,1, 1.834, 10535.227, 355.129, 52821.953 24/03/05,14:23:45,07,09,1, 11.9,1,1, 1.834, 10535.201, 355.162, 52822.010 24/03/05,14:23:45,08,09,1, 11.9,1,1, 1.834, 10535.227, 355.129, 52821.934 24/03/05,14:23:45,09,09,1, 11.9,1,1, 1.834, 10535.243, 355.124, 52822.013 24/03/05,14:23:45,10,09,1, 11.9,1,1, 1.834, 10535.207, 355.143, 52821.932 24/03/05,14:23:45,11,09,1, 11.9,1,1, 1.834, 10535.244, 355.146, 52821.985 24/03/05,14:23:45,12,09,1, 11.9,1,1, 1.834, 10535.210, 355.135, 52821.990 24/03/05,14:23:45,13,09,1, 11.9,1,1, 1.834, 10535.245, 355.131, 52821.989 24/03/05,14:23:45,14,09,1, 11.9,1,1, 1.834, 10535.226, 355.131, 52821.963 24/03/05,14:23:45,15,09,1, 11.9,1,1, 1.834, 10535.243, 355.117, 52821.919 24/03/05,14:23:45,16,09,1, 11.9,1,1, 1.834, 10535.244, 355.160, 52822.005 24/03/05,14:23:45,17,09,1, 11.9,1,1, 1.834, 10535.253, 355.109, 52822.010 24/03/05,14:23:45,18,09,1, 11.9,1,1, 1.834, 10535.241, 355.130, 52821.947 24/03/05,14:23:45,19,09,1, 11.9,1,1, 1.834, 10535.242, 355.122, 52822.000 24/03/05,14:23:46,00,09,1, 11.9,1,1, 1.838, 10535.238, 355.122, 52822.000 24/03/05,14:23:46,01,09,1, 11.9,1,1, 1.838, 10535.267, 355.129, 52821.940 24/03/05,14:23:46,02,09,1, 11.9,1,1, 1.838, 10535.283, 355.157, 52821.951 24/03/05,14:23:46,03,09,1, 11.9,1,1, 1.838, 10535.296, 355.155, 52821.974 24/03/05,14:23:46,04,09,1, 11.9,1,1, 1.838, 10535.282, 355.128, 52821.947 24/03/05,14:23:46,05,09,1, 11.9,1,1, 1.838, 10535.285, 355.142, 52821.921 24/03/05,14:23:46,06,09,1, 11.9,1,1, 1.838, 10535.305, 355.130, 52821.978 24/03/05,14:23:46,07,09,1, 11.9,1,1, 1.838, 10535.297, 355.122, 52821.925 24/03/05,14:23:46,08,09,1, 11.9,1,1, 1.838, 10535.299, 355.140, 52821.887 24/03/05,14:23:46,09,09,1, 11.9,1,1, 1.838, 10535.322, 355.137, 52822.022 24/03/05,14:23:46,10,09,1, 11.9,1,1, 1.838, 10535.357, 355.072, 52821.929 24/03/05,14:23:46,11,09,1, 11.9,1,1, 1.838, 10535.299, 355.130, 52821.910 24/03/05,14:23:46,12,09,1, 11.9,1,1, 1.838, 10535.330, 355.127, 52822.008 24/03/05,14:23:46,13,09,1, 11.9,1,1, 1.838, 10535.340, 355.099, 52821.989 24/03/05,14:23:46,14,09,1, 11.9,1,1, 1.838, 10535.331, 355.148, 52821.994 24/03/05,14:23:46,15,09,1, 11.9,1,1, 1.838, 10535.345, 355.114, 52821.978 24/03/05,14:23:46,16,09,1, 11.9,1,1, 1.838, 10535.336, 355.120, 52821.969 24/03/05,14:23:46,17,09,1, 11.9,1,1, 1.838, 10535.345, 355.125, 52821.945 24/03/05,14:23:46,18,09,1, 11.9,1,1, 1.838, 10535.321, 355.122, 52821.975 24/03/05,14:23:46,19,09,1, 11.9,1,1, 1.838, 10535.354, 355.093, 52821.932 24/03/05,14:23:47,00,09,1, 11.9,1,1, 1.836, 10535.346, 355.093, 52821.932 24/03/05,14:23:47,01,09,1, 11.9,1,1, 1.836, 10535.354, 355.112, 52821.964 24/03/05,14:23:47,02,09,1, 11.9,1,1, 1.836, 10535.358, 355.119, 52822.002 24/03/05,14:23:47,03,09,1, 11.9,1,1, 1.836, 10535.351, 355.115, 52821.977 24/03/05,14:23:47,04,09,1, 11.9,1,1, 1.836, 10535.344, 355.144, 52821.965 24/03/05,14:23:47,05,09,1, 11.9,1,1, 1.836, 10535.374, 355.112, 52821.952 24/03/05,14:23:47,06,09,1, 11.9,1,1, 1.836, 10535.361, 355.110, 52821.966 24/03/05,14:23:47,07,09,1, 11.9,1,1, 1.836, 10535.383, 355.120, 52821.973 24/03/05,14:23:47,08,09,1, 11.9,1,1, 1.836, 10535.384, 355.116, 52821.985 24/03/05,14:23:47,09,09,1, 11.9,1,1, 1.836, 10535.396, 355.115, 52821.925 24/03/05,14:23:47,10,09,1, 11.9,1,1, 1.836, 10535.389, 355.114, 52821.994 24/03/05,14:23:47,11,09,1, 11.9,1,1, 1.836, 10535.387, 355.104, 52821.895 24/03/05,14:23:47,12,09,1, 11.9,1,1, 1.836, 10535.391, 355.091, 52821.892 24/03/05,14:23:47,13,09,1, 11.9,1,1, 1.836, 10535.386, 355.129, 52821.917 24/03/05,14:23:47,14,09,1, 11.9,1,1, 1.836, 10535.394, 355.113, 52821.979 24/03/05,14:23:47,15,09,1, 11.9,1,1, 1.836, 10535.421, 355.088, 52821.905 24/03/05,14:23:47,16,09,1, 11.9,1,1, 1.836, 10535.408, 355.106, 52821.901 24/03/05,14:23:47,17,09,1, 11.9,1,1, 1.836, 10535.418, 355.094, 52821.864 24/03/05,14:23:47,18,09,1, 11.9,1,1, 1.836, 10535.423, 355.084, 52821.882 24/03/05,14:23:47,19,09,1, 11.9,1,1, 1.836, 10535.419, 355.081, 52821.919 24/03/05,14:23:48,00,09,1, 11.9,1,1, 1.837, 10535.413, 355.081, 52821.919 24/03/05,14:23:48,01,09,1, 11.9,1,1, 1.837, 10535.429, 355.074, 52821.869 24/03/05,14:23:48,02,09,1, 11.9,1,1, 1.837, 10535.450, 355.058, 52821.898 24/03/05,14:23:48,03,09,1, 11.9,1,1, 1.837, 10535.448, 355.107, 52821.977 24/03/05,14:23:48,04,09,1, 11.9,1,1, 1.837, 10535.433, 355.070, 52821.892 24/03/05,14:23:48,05,09,1, 11.9,1,1, 1.837, 10535.427, 355.059, 52821.933 24/03/05,14:23:48,06,09,1, 11.9,1,1, 1.837, 10535.477, 355.095, 52821.925 24/03/05,14:23:48,07,09,1, 11.9,1,1, 1.837, 10535.450, 355.091, 52821.936 24/03/05,14:23:48,08,09,1, 11.9,1,1, 1.837, 10535.462, 355.075, 52821.960 24/03/05,14:23:48,09,09,1, 11.9,1,1, 1.837, 10535.487, 355.090, 52821.924 24/03/05,14:23:48,10,09,1, 11.9,1,1, 1.837, 10535.483, 355.066, 52821.922 24/03/05,14:23:48,11,09,1, 11.9,1,1, 1.837, 10535.489, 355.084, 52821.898 24/03/05,14:23:48,12,09,1, 11.9,1,1, 1.837, 10535.502, 355.101, 52821.963 24/03/05,14:23:48,13,09,1, 11.9,1,1, 1.837, 10535.516, 355.091, 52821.970 24/03/05,14:23:48,14,09,1, 11.9,1,1, 1.837, 10535.505, 355.095, 52821.938 24/03/05,14:23:48,15,09,1, 11.9,1,1, 1.837, 10535.502, 355.117, 52821.945 24/03/05,14:23:48,16,09,1, 11.9,1,1, 1.837, 10535.505, 355.081, 52821.885 24/03/05,14:23:48,17,09,1, 11.9,1,1, 1.837, 10535.506, 355.075, 52821.903 24/03/05,14:23:48,18,09,1, 11.9,1,1, 1.837, 10535.512, 355.108, 52821.940 24/03/05,14:23:48,19,09,1, 11.9,1,1, 1.837, 10535.509, 355.084, 52821.934 24/03/05,14:23:49,00,09,1, 11.9,1,1, 1.836, 10535.505, 355.084, 52821.934 24/03/05,14:23:49,01,09,1, 11.9,1,1, 1.836, 10535.523, 355.076, 52821.906 24/03/05,14:23:49,02,09,1, 11.9,1,1, 1.836, 10535.540, 355.092, 52821.863 24/03/05,14:23:49,03,09,1, 11.9,1,1, 1.836, 10535.536, 355.073, 52821.872 24/03/05,14:23:49,04,09,1, 11.9,1,1, 1.836, 10535.528, 355.078, 52821.904 24/03/05,14:23:49,05,09,1, 11.9,1,1, 1.836, 10535.543, 355.057, 52821.870 24/03/05,14:23:49,06,09,1, 11.9,1,1, 1.836, 10535.524, 355.042, 52821.845 24/03/05,14:23:49,07,09,1, 11.9,1,1, 1.836, 10535.533, 355.083, 52821.928 24/03/05,14:23:49,08,09,1, 11.9,1,1, 1.836, 10535.560, 355.080, 52821.904 24/03/05,14:23:49,09,09,1, 11.9,1,1, 1.836, 10535.577, 355.066, 52821.892 24/03/05,14:23:49,10,09,1, 11.9,1,1, 1.836, 10535.553, 355.081, 52821.838 24/03/05,14:23:49,11,09,1, 11.9,1,1, 1.836, 10535.563, 355.082, 52821.912 24/03/05,14:23:49,12,09,1, 11.9,1,1, 1.836, 10535.585, 355.068, 52821.871 24/03/05,14:23:49,13,09,1, 11.9,1,1, 1.836, 10535.590, 355.050, 52821.832 24/03/05,14:23:49,14,09,1, 11.9,1,1, 1.836, 10535.581, 355.043, 52821.863 24/03/05,14:23:49,15,09,1, 11.9,1,1, 1.836, 10535.607, 355.032, 52821.839 24/03/05,14:23:49,16,09,1, 11.9,1,1, 1.836, 10535.594, 355.055, 52821.876 24/03/05,14:23:49,17,09,1, 11.9,1,1, 1.836, 10535.602, 355.063, 52821.827 24/03/05,14:23:49,18,09,1, 11.9,1,1, 1.836, 10535.604, 355.053, 52821.858 24/03/05,14:23:49,19,09,1, 11.9,1,1, 1.836, 10535.592, 355.046, 52821.919 24/03/05,14:23:50,00,09,1, 11.9,1,1, 1.838, 10535.588, 355.046, 52821.919 24/03/05,14:23:50,01,09,1, 11.9,1,1, 1.838, 10535.627, 355.053, 52821.830 24/03/05,14:23:50,02,09,1, 11.9,1,1, 1.838, 10535.625, 355.027, 52821.820 24/03/05,14:23:50,03,09,1, 11.9,1,1, 1.838, 10535.631, 355.063, 52821.921 24/03/05,14:23:50,04,09,1, 11.9,1,1, 1.838, 10535.650, 355.042, 52821.862 24/03/05,14:23:50,05,09,1, 11.9,1,1, 1.838, 10535.620, 355.049, 52821.834 24/03/05,14:23:50,06,09,1, 11.9,1,1, 1.838, 10535.624, 355.046, 52821.937 24/03/05,14:23:50,07,09,1, 11.9,1,1, 1.838, 10535.645, 355.043, 52821.847 24/03/05,14:23:50,08,09,1, 11.9,1,1, 1.838, 10535.631, 355.035, 52821.925 24/03/05,14:23:50,09,09,1, 11.9,1,1, 1.838, 10535.642, 355.031, 52821.850 24/03/05,14:23:50,10,09,1, 11.9,1,1, 1.838, 10535.679, 355.042, 52821.835 24/03/05,14:23:50,11,09,1, 11.9,1,1, 1.838, 10535.635, 355.028, 52821.863 24/03/05,14:23:50,12,09,1, 11.9,1,1, 1.838, 10535.651, 355.026, 52821.900 24/03/05,14:23:50,13,09,1, 11.9,1,1, 1.838, 10535.680, 355.044, 52821.901 24/03/05,14:23:50,14,09,1, 11.9,1,1, 1.838, 10535.691, 355.051, 52821.865 24/03/05,14:23:50,15,09,1, 11.9,1,1, 1.838, 10535.665, 355.023, 52821.821 24/03/05,14:23:50,16,09,1, 11.9,1,1, 1.838, 10535.672, 355.034, 52821.895 24/03/05,14:23:50,17,09,1, 11.9,1,1, 1.838, 10535.699, 355.026, 52821.866 24/03/05,14:23:50,18,09,1, 11.9,1,1, 1.838, 10535.688, 354.999, 52821.853 24/03/05,14:23:50,19,09,1, 11.9,1,1, 1.838, 10535.705, 355.023, 52821.840 24/03/05,14:23:51,00,09,1, 11.9,1,1, 1.837, 10535.697, 355.023, 52821.840 24/03/05,14:23:51,01,09,1, 11.9,1,1, 1.837, 10535.701, 355.023, 52821.880 24/03/05,14:23:51,02,09,1, 11.9,1,1, 1.837, 10535.711, 355.020, 52821.865 24/03/05,14:23:51,03,09,1, 11.9,1,1, 1.837, 10535.733, 355.022, 52821.876 24/03/05,14:23:51,04,09,1, 11.9,1,1, 1.837, 10535.691, 355.004, 52821.825 24/03/05,14:23:51,05,09,1, 11.9,1,1, 1.837, 10535.714, 355.034, 52821.792 24/03/05,14:23:51,06,09,1, 11.9,1,1, 1.837, 10535.726, 355.017, 52821.827 24/03/05,14:23:51,07,09,1, 11.9,1,1, 1.837, 10535.742, 355.036, 52821.883 24/03/05,14:23:51,08,09,1, 11.9,1,1, 1.837, 10535.715, 355.037, 52821.862 24/03/05,14:23:51,09,09,1, 11.9,1,1, 1.837, 10535.739, 355.028, 52821.855 24/03/05,14:23:51,10,09,1, 11.9,1,1, 1.837, 10535.731, 354.991, 52821.810 24/03/05,14:23:51,11,09,1, 11.9,1,1, 1.837, 10535.744, 355.006, 52821.833 24/03/05,14:23:51,12,09,1, 11.9,1,1, 1.837, 10535.748, 354.985, 52821.774 24/03/05,14:23:51,13,09,1, 11.9,1,1, 1.837, 10535.743, 355.002, 52821.813 24/03/05,14:23:51,14,09,1, 11.9,1,1, 1.837, 10535.752, 355.015, 52821.845 24/03/05,14:23:51,15,09,1, 11.9,1,1, 1.837, 10535.760, 355.015, 52821.799 24/03/05,14:23:51,16,09,1, 11.9,1,1, 1.837, 10535.750, 354.993, 52821.785 24/03/05,14:23:51,17,09,1, 11.9,1,1, 1.837, 10535.787, 355.030, 52821.823 24/03/05,14:23:51,18,09,1, 11.9,1,1, 1.837, 10535.782, 354.985, 52821.860 24/03/05,14:23:51,19,09,1, 11.9,1,1, 1.837, 10535.791, 354.980, 52821.837 24/03/05,14:23:52,00,09,1, 11.8,1,1, 1.839, 10535.789, 354.980, 52821.837 24/03/05,14:23:52,01,09,1, 11.8,1,1, 1.839, 10535.782, 354.993, 52821.741 24/03/05,14:23:52,02,09,1, 11.8,1,1, 1.839, 10535.777, 354.961, 52821.836 24/03/05,14:23:52,03,09,1, 11.8,1,1, 1.839, 10535.783, 354.971, 52821.810 24/03/05,14:23:52,04,09,1, 11.8,1,1, 1.839, 10535.788, 354.960, 52821.735 24/03/05,14:23:52,05,09,1, 11.8,1,1, 1.839, 10535.814, 354.973, 52821.774 24/03/05,14:23:52,06,09,1, 11.8,1,1, 1.839, 10535.806, 354.965, 52821.784 24/03/05,14:23:52,07,09,1, 11.8,1,1, 1.839, 10535.815, 354.974, 52821.825 24/03/05,14:23:52,08,09,1, 11.8,1,1, 1.839, 10535.816, 354.966, 52821.804 24/03/05,14:23:52,09,09,1, 11.8,1,1, 1.839, 10535.827, 354.958, 52821.799 24/03/05,14:23:52,10,09,1, 11.8,1,1, 1.839, 10535.850, 354.975, 52821.870 24/03/05,14:23:52,11,09,1, 11.8,1,1, 1.839, 10535.828, 354.954, 52821.789 24/03/05,14:23:52,12,09,1, 11.8,1,1, 1.839, 10535.841, 354.981, 52821.852 24/03/05,14:23:52,13,09,1, 11.8,1,1, 1.839, 10535.833, 354.980, 52821.808 24/03/05,14:23:52,14,09,1, 11.8,1,1, 1.839, 10535.847, 354.949, 52821.832 24/03/05,14:23:52,15,09,1, 11.8,1,1, 1.839, 10535.817, 354.968, 52821.854 24/03/05,14:23:52,16,09,1, 11.8,1,1, 1.839, 10535.851, 354.949, 52821.793 24/03/05,14:23:52,17,09,1, 11.8,1,1, 1.839, 10535.864, 354.919, 52821.784 24/03/05,14:23:52,18,09,1, 11.8,1,1, 1.839, 10535.829, 354.931, 52821.879 24/03/05,14:23:52,19,09,1, 11.8,1,1, 1.839, 10535.878, 354.938, 52821.825 24/03/05,14:23:53,00,09,1, 11.8,1,1, 1.836, 10535.872, 354.938, 52821.825 24/03/05,14:23:53,01,09,1, 11.8,1,1, 1.836, 10535.860, 354.951, 52821.888 24/03/05,14:23:53,02,09,1, 11.8,1,1, 1.836, 10535.884, 354.928, 52821.819 24/03/05,14:23:53,03,09,1, 11.8,1,1, 1.836, 10535.894, 354.914, 52821.735 24/03/05,14:23:53,04,09,1, 11.8,1,1, 1.836, 10535.871, 354.919, 52821.757 24/03/05,14:23:53,05,09,1, 11.8,1,1, 1.836, 10535.916, 354.951, 52821.765 24/03/05,14:23:53,06,09,1, 11.8,1,1, 1.836, 10535.907, 354.907, 52821.788 24/03/05,14:23:53,07,09,1, 11.8,1,1, 1.836, 10535.913, 354.927, 52821.791 24/03/05,14:23:53,08,09,1, 11.8,1,1, 1.836, 10535.919, 354.934, 52821.781 24/03/05,14:23:53,09,09,1, 11.8,1,1, 1.836, 10535.920, 354.936, 52821.793 24/03/05,14:23:53,10,09,1, 11.8,1,1, 1.836, 10535.918, 354.934, 52821.755 24/03/05,14:23:53,11,09,1, 11.8,1,1, 1.836, 10535.945, 354.941, 52821.776 24/03/05,14:23:53,12,09,1, 11.8,1,1, 1.836, 10535.930, 354.914, 52821.785 24/03/05,14:23:53,13,09,1, 11.8,1,1, 1.836, 10535.914, 354.941, 52821.779 24/03/05,14:23:53,14,09,1, 11.8,1,1, 1.836, 10535.944, 354.910, 52821.748 24/03/05,14:23:53,15,09,1, 11.8,1,1, 1.836, 10535.929, 354.934, 52821.743 24/03/05,14:23:53,16,09,1, 11.8,1,1, 1.836, 10535.935, 354.942, 52821.790 24/03/05,14:23:53,17,09,1, 11.8,1,1, 1.836, 10535.945, 354.953, 52821.813 24/03/05,14:23:53,18,09,1, 11.8,1,1, 1.836, 10535.968, 354.943, 52821.720 24/03/05,14:23:53,19,09,1, 11.8,1,1, 1.836, 10535.950, 354.947, 52821.804 24/03/05,14:23:54,00,09,1, 11.9,1,1, 1.841, 10535.947, 354.947, 52821.804 24/03/05,14:23:54,01,09,1, 11.9,1,1, 1.841, 10535.984, 354.903, 52821.725 24/03/05,14:23:54,02,09,1, 11.9,1,1, 1.841, 10535.967, 354.919, 52821.763 24/03/05,14:23:54,03,09,1, 11.9,1,1, 1.841, 10535.992, 354.921, 52821.767 24/03/05,14:23:54,04,09,1, 11.9,1,1, 1.841, 10535.966, 354.932, 52821.773 24/03/05,14:23:54,05,09,1, 11.9,1,1, 1.841, 10535.980, 354.919, 52821.748 24/03/05,14:23:54,06,09,1, 11.9,1,1, 1.841, 10536.003, 354.918, 52821.739 24/03/05,14:23:54,07,09,1, 11.9,1,1, 1.841, 10535.987, 354.918, 52821.752 24/03/05,14:23:54,08,09,1, 11.9,1,1, 1.841, 10535.979, 354.921, 52821.797 24/03/05,14:23:54,09,09,1, 11.9,1,1, 1.841, 10536.001, 354.919, 52821.827 24/03/05,14:23:54,10,09,1, 11.9,1,1, 1.841, 10535.977, 354.890, 52821.732 24/03/05,14:23:54,11,09,1, 11.9,1,1, 1.841, 10536.011, 354.912, 52821.759 24/03/05,14:23:54,12,09,1, 11.9,1,1, 1.841, 10536.009, 354.941, 52821.846 24/03/05,14:23:54,13,09,1, 11.9,1,1, 1.841, 10536.009, 354.903, 52821.716 24/03/05,14:23:54,14,09,1, 11.9,1,1, 1.841, 10536.029, 354.911, 52821.736 24/03/05,14:23:54,15,09,1, 11.9,1,1, 1.841, 10536.015, 354.914, 52821.701 24/03/05,14:23:54,16,09,1, 11.9,1,1, 1.841, 10536.088, 354.873, 52821.677 24/03/05,14:23:54,17,09,1, 11.9,1,1, 1.841, 10536.045, 354.854, 52821.499 24/03/05,14:23:54,18,09,1, 11.9,1,1, 1.841, 10536.023, 354.867, 52821.777 24/03/05,14:23:54,19,09,1, 11.9,1,1, 1.841, 10536.030, 354.876, 52821.783 24/03/05,14:23:55,00,09,1, 11.9,1,1, 1.834, 10536.022, 354.876, 52821.783 24/03/05,14:23:55,01,09,1, 11.9,1,1, 1.834, 10536.061, 354.886, 52821.756 24/03/05,14:23:55,02,09,1, 11.9,1,1, 1.834, 10536.044, 354.905, 52821.736 24/03/05,14:23:55,03,09,1, 11.9,1,1, 1.834, 10536.064, 354.884, 52821.743 24/03/05,14:23:55,04,09,1, 11.9,1,1, 1.834, 10536.068, 354.883, 52821.743 24/03/05,14:23:55,05,09,1, 11.9,1,1, 1.834, 10536.074, 354.879, 52821.769 24/03/05,14:23:55,06,09,1, 11.9,1,1, 1.834, 10536.072, 354.873, 52821.714 24/03/05,14:23:55,07,09,1, 11.9,1,1, 1.834, 10536.080, 354.881, 52821.749 24/03/05,14:23:55,08,09,1, 11.9,1,1, 1.834, 10536.087, 354.895, 52821.719 24/03/05,14:23:55,09,09,1, 11.9,1,1, 1.834, 10536.089, 354.840, 52821.771 24/03/05,14:23:55,10,09,1, 11.9,1,1, 1.834, 10536.086, 354.903, 52821.771 24/03/05,14:23:55,11,09,1, 11.9,1,1, 1.834, 10536.104, 354.860, 52821.766 24/03/05,14:23:55,12,09,1, 11.9,1,1, 1.834, 10536.104, 354.870, 52821.686 24/03/05,14:23:55,13,09,1, 11.9,1,1, 1.834, 10536.102, 354.890, 52821.686 24/03/05,14:23:55,14,09,1, 11.9,1,1, 1.834, 10536.107, 354.873, 52821.682 24/03/05,14:23:55,15,09,1, 11.9,1,1, 1.834, 10536.117, 354.849, 52821.765 24/03/05,14:23:55,16,09,1, 11.9,1,1, 1.834, 10536.094, 354.875, 52821.698 24/03/05,14:23:55,17,09,1, 11.9,1,1, 1.834, 10536.121, 354.867, 52821.761 24/03/05,14:23:55,18,09,1, 11.9,1,1, 1.834, 10536.119, 354.845, 52821.728 24/03/05,14:23:55,19,09,1, 11.9,1,1, 1.834, 10536.132, 354.879, 52821.715 24/03/05,14:23:56,00,09,1, 11.9,1,1, 1.839, 10536.131, 354.879, 52821.715 24/03/05,14:23:56,01,09,1, 11.9,1,1, 1.839, 10536.125, 354.857, 52821.724 24/03/05,14:23:56,02,09,1, 11.9,1,1, 1.839, 10536.143, 354.878, 52821.700 24/03/05,14:23:56,03,09,1, 11.9,1,1, 1.839, 10536.136, 354.820, 52821.702 24/03/05,14:23:56,04,09,1, 11.9,1,1, 1.839, 10536.155, 354.851, 52821.649 24/03/05,14:23:56,05,09,1, 11.9,1,1, 1.839, 10536.147, 354.837, 52821.738 24/03/05,14:23:56,06,09,1, 11.9,1,1, 1.839, 10536.167, 354.825, 52821.705 24/03/05,14:23:56,07,09,1, 11.9,1,1, 1.839, 10536.165, 354.837, 52821.705 24/03/05,14:23:56,08,09,1, 11.9,1,1, 1.839, 10536.174, 354.825, 52821.548 24/03/05,14:23:56,09,09,1, 11.9,1,1, 1.839, 10536.174, 354.840, 52821.633 24/03/05,14:23:56,10,09,1, 11.9,1,1, 1.839, 10536.166, 354.824, 52821.674 24/03/05,14:23:56,11,09,1, 11.9,1,1, 1.839, 10536.152, 354.834, 52821.644 24/03/05,14:23:56,12,09,1, 11.9,1,1, 1.839, 10536.214, 354.857, 52821.725 24/03/05,14:23:56,13,09,1, 11.9,1,1, 1.839, 10536.180, 354.831, 52821.633 24/03/05,14:23:56,14,09,1, 11.9,1,1, 1.839, 10536.199, 354.833, 52821.700 24/03/05,14:23:56,15,09,1, 11.9,1,1, 1.839, 10536.207, 354.836, 52821.717 24/03/05,14:23:56,16,09,1, 11.9,1,1, 1.839, 10536.193, 354.816, 52821.628 24/03/05,14:23:56,17,09,1, 11.9,1,1, 1.839, 10536.226, 354.827, 52821.651 24/03/05,14:23:56,18,09,1, 11.9,1,1, 1.839, 10536.234, 354.806, 52821.674 24/03/05,14:23:56,19,09,1, 11.9,1,1, 1.839, 10536.198, 354.827, 52821.965 24/03/05,14:23:57,00,08,1, 11.9,1,1, 1.839, 10536.197, 354.827, 52821.965 24/03/05,14:23:57,01,08,1, 11.9,1,1, 1.839, 10536.232, 354.833, 52821.739 24/03/05,14:23:57,02,08,1, 11.9,1,1, 1.839, 10536.239, 354.838, 52821.804 24/03/05,14:23:57,03,08,1, 11.9,1,1, 1.839, 10536.248, 354.820, 52821.814 24/03/05,14:23:57,04,08,1, 11.9,1,1, 1.839, 10536.245, 354.819, 52821.767 24/03/05,14:23:57,05,08,1, 11.9,1,1, 1.839, 10536.266, 354.816, 52821.816 24/03/05,14:23:57,06,08,1, 11.9,1,1, 1.839, 10536.267, 354.817, 52821.797 24/03/05,14:23:57,07,08,1, 11.9,1,1, 1.839, 10536.241, 354.791, 52821.822 24/03/05,14:23:57,08,08,1, 11.9,1,1, 1.839, 10536.282, 354.808, 52821.707 24/03/05,14:23:57,09,08,1, 11.9,1,1, 1.839, 10536.267, 354.833, 52821.786 24/03/05,14:23:57,10,08,1, 11.9,1,1, 1.839, 10536.306, 354.813, 52821.758 24/03/05,14:23:57,11,08,1, 11.9,1,1, 1.839, 10536.289, 354.797, 52821.704 24/03/05,14:23:57,12,08,1, 11.9,1,1, 1.839, 10536.288, 354.798, 52821.756 24/03/05,14:23:57,13,08,1, 11.9,1,1, 1.839, 10536.300, 354.783, 52821.747 24/03/05,14:23:57,14,08,1, 11.9,1,1, 1.839, 10536.282, 354.806, 52821.736 24/03/05,14:23:57,15,08,1, 11.9,1,1, 1.839, 10536.311, 354.798, 52821.690 24/03/05,14:23:57,16,08,1, 11.9,1,1, 1.839, 10536.315, 354.770, 52821.713 24/03/05,14:23:57,17,08,1, 11.9,1,1, 1.839, 10536.301, 354.777, 52821.718 24/03/05,14:23:57,18,08,1, 11.9,1,1, 1.839, 10536.312, 354.782, 52821.787 24/03/05,14:23:57,19,08,1, 11.9,1,1, 1.839, 10536.317, 354.770, 52821.733 24/03/05,14:23:58,00,08,1, 11.9,1,1, 1.836, 10536.314, 354.770, 52821.733 24/03/05,14:23:58,01,08,1, 11.9,1,1, 1.836, 10536.322, 354.779, 52821.772 24/03/05,14:23:58,02,08,1, 11.9,1,1, 1.836, 10536.325, 354.807, 52821.727 24/03/05,14:23:58,03,08,1, 11.9,1,1, 1.836, 10536.325, 354.766, 52821.776 24/03/05,14:23:58,04,08,1, 11.9,1,1, 1.836, 10536.347, 354.768, 52821.743 24/03/05,14:23:58,05,08,1, 11.9,1,1, 1.836, 10536.329, 354.773, 52821.732 24/03/05,14:23:58,06,08,1, 11.9,1,1, 1.836, 10536.360, 354.739, 52821.697 24/03/05,14:23:58,07,08,1, 11.9,1,1, 1.836, 10536.348, 354.763, 52821.757 24/03/05,14:23:58,08,08,1, 11.9,1,1, 1.836, 10536.341, 354.742, 52821.752 24/03/05,14:23:58,09,08,1, 11.9,1,1, 1.836, 10536.360, 354.757, 52821.736 24/03/05,14:23:58,10,08,1, 11.9,1,1, 1.836, 10536.377, 354.758, 52821.694 24/03/05,14:23:58,11,08,1, 11.9,1,1, 1.836, 10536.376, 354.742, 52821.714 24/03/05,14:23:58,12,08,1, 11.9,1,1, 1.836, 10536.367, 354.742, 52821.654 24/03/05,14:23:58,13,08,1, 11.9,1,1, 1.836, 10536.398, 354.750, 52821.794 24/03/05,14:23:58,14,08,1, 11.9,1,1, 1.836, 10536.385, 354.751, 52821.728 24/03/05,14:23:58,15,08,1, 11.9,1,1, 1.836, 10536.399, 354.746, 52821.665 24/03/05,14:23:58,16,08,1, 11.9,1,1, 1.836, 10536.383, 354.750, 52821.765 24/03/05,14:23:58,17,08,1, 11.9,1,1, 1.836, 10536.403, 354.747, 52821.687 24/03/05,14:23:58,18,08,1, 11.9,1,1, 1.836, 10536.401, 354.729, 52821.599 24/03/05,14:23:58,19,08,1, 11.9,1,1, 1.836, 10536.405, 354.732, 52821.748 24/03/05,14:23:59,00,09,1, 11.8,1,1, 1.840, 10536.398, 354.732, 52821.748 24/03/05,14:23:59,01,09,1, 11.8,1,1, 1.840, 10536.408, 354.717, 52821.670 24/03/05,14:23:59,02,09,1, 11.8,1,1, 1.840, 10536.415, 354.725, 52821.786 24/03/05,14:23:59,03,09,1, 11.8,1,1, 1.840, 10536.401, 354.742, 52821.680 24/03/05,14:23:59,04,09,1, 11.8,1,1, 1.840, 10536.414, 354.751, 52821.700 24/03/05,14:23:59,05,09,1, 11.8,1,1, 1.840, 10536.421, 354.723, 52821.752 24/03/05,14:23:59,06,09,1, 11.8,1,1, 1.840, 10536.419, 354.743, 52821.656 24/03/05,14:23:59,07,09,1, 11.8,1,1, 1.840, 10536.417, 354.719, 52821.697 24/03/05,14:23:59,08,09,1, 11.8,1,1, 1.840, 10536.421, 354.738, 52821.758 24/03/05,14:23:59,09,09,1, 11.8,1,1, 1.840, 10536.459, 354.720, 52821.719 24/03/05,14:23:59,10,09,1, 11.8,1,1, 1.840, 10536.444, 354.685, 52821.645 24/03/05,14:23:59,11,09,1, 11.8,1,1, 1.840, 10536.453, 354.726, 52821.788 24/03/05,14:23:59,12,09,1, 11.8,1,1, 1.840, 10536.449, 354.725, 52821.655 24/03/05,14:23:59,13,09,1, 11.8,1,1, 1.840, 10536.472, 354.733, 52821.750 24/03/05,14:23:59,14,09,1, 11.8,1,1, 1.840, 10536.445, 354.725, 52821.594 24/03/05,14:23:59,15,09,1, 11.8,1,1, 1.840, 10536.464, 354.704, 52821.758 24/03/05,14:23:59,16,09,1, 11.8,1,1, 1.840, 10536.477, 354.723, 52821.704 24/03/05,14:23:59,17,09,1, 11.8,1,1, 1.840, 10536.472, 354.713, 52821.704 24/03/05,14:23:59,18,09,1, 11.8,1,1, 1.840, 10536.477, 354.703, 52821.749 24/03/05,14:23:59,19,09,1, 11.8,1,1, 1.840, 10536.476, 354.710, 52821.726 24/03/05,14:24:00,00,09,1, 11.9,1,1, 1.841, 10536.473, 354.710, 52821.726 24/03/05,14:24:00,01,09,1, 11.9,1,1, 1.841, 10536.487, 354.710, 52821.670 24/03/05,14:24:00,02,09,1, 11.9,1,1, 1.841, 10536.474, 354.697, 52821.585 24/03/05,14:24:00,03,09,1, 11.9,1,1, 1.841, 10536.461, 354.701, 52821.632 24/03/05,14:24:00,04,09,1, 11.9,1,1, 1.841, 10536.486, 354.678, 52821.640 24/03/05,14:24:00,05,09,1, 11.9,1,1, 1.841, 10536.490, 354.701, 52821.656 24/03/05,14:24:00,06,09,1, 11.9,1,1, 1.841, 10536.504, 354.697, 52821.632 24/03/05,14:24:00,07,09,1, 11.9,1,1, 1.841, 10536.505, 354.689, 52821.611 24/03/05,14:24:00,08,09,1, 11.9,1,1, 1.841, 10536.506, 354.674, 52821.526 24/03/05,14:24:00,09,09,1, 11.9,1,1, 1.841, 10536.543, 354.672, 52821.567 24/03/05,14:24:00,10,09,1, 11.9,1,1, 1.841, 10536.521, 354.656, 52821.612 24/03/05,14:24:00,11,09,1, 11.9,1,1, 1.841, 10536.527, 354.671, 52821.580 24/03/05,14:24:00,12,09,1, 11.9,1,1, 1.841, 10536.507, 354.694, 52821.520 24/03/05,14:24:00,13,09,1, 11.9,1,1, 1.841, 10536.563, 354.641, 52821.528 24/03/05,14:24:00,14,09,1, 11.9,1,1, 1.841, 10536.542, 354.663, 52821.567 24/03/05,14:24:00,15,09,1, 11.9,1,1, 1.841, 10536.550, 354.673, 52821.571 24/03/05,14:24:00,16,09,1, 11.9,1,1, 1.841, 10536.543, 354.681, 52821.625 24/03/05,14:24:00,17,09,1, 11.9,1,1, 1.841, 10536.542, 354.670, 52821.611 24/03/05,14:24:00,18,09,1, 11.9,1,1, 1.841, 10536.561, 354.662, 52821.554 24/03/05,14:24:00,19,09,1, 11.9,1,1, 1.841, 10536.567, 354.646, 52821.622 24/03/05,14:24:01,00,09,1, 11.9,1,1, 1.841, 10536.565, 354.646, 52821.622 24/03/05,14:24:01,01,09,1, 11.9,1,1, 1.841, 10536.592, 354.647, 52821.540 24/03/05,14:24:01,02,09,1, 11.9,1,1, 1.841, 10536.591, 354.658, 52821.604 24/03/05,14:24:01,03,09,1, 11.9,1,1, 1.841, 10536.585, 354.643, 52821.631 24/03/05,14:24:01,04,09,1, 11.9,1,1, 1.841, 10536.597, 354.634, 52821.502 24/03/05,14:24:01,05,09,1, 11.9,1,1, 1.841, 10536.583, 354.632, 52821.547 24/03/05,14:24:01,06,09,1, 11.9,1,1, 1.841, 10536.602, 354.648, 52821.551 24/03/05,14:24:01,07,09,1, 11.9,1,1, 1.841, 10536.602, 354.640, 52821.601 24/03/05,14:24:01,08,09,1, 11.9,1,1, 1.841, 10536.626, 354.601, 52821.522 24/03/05,14:24:01,09,09,1, 11.9,1,1, 1.841, 10536.635, 354.624, 52821.648 24/03/05,14:24:01,10,09,1, 11.9,1,1, 1.841, 10536.639, 354.602, 52821.513 24/03/05,14:24:01,11,09,1, 11.9,1,1, 1.841, 10536.637, 354.621, 52821.579 24/03/05,14:24:01,12,09,1, 11.9,1,1, 1.841, 10536.647, 354.630, 52821.536 24/03/05,14:24:01,13,09,1, 11.9,1,1, 1.841, 10536.647, 354.613, 52821.546 24/03/05,14:24:01,14,09,1, 11.9,1,1, 1.841, 10536.647, 354.631, 52821.569 24/03/05,14:24:01,15,09,1, 11.9,1,1, 1.841, 10536.650, 354.603, 52821.599 24/03/05,14:24:01,16,09,1, 11.9,1,1, 1.841, 10536.631, 354.609, 52821.600 24/03/05,14:24:01,17,09,1, 11.9,1,1, 1.841, 10536.636, 354.590, 52821.473 24/03/05,14:24:01,18,09,1, 11.9,1,1, 1.841, 10536.670, 354.617, 52821.610 24/03/05,14:24:01,19,09,1, 11.9,1,1, 1.841, 10536.653, 354.607, 52821.563 24/03/05,14:24:02,00,09,1, 11.9,1,1, 1.839, 10536.648, 354.607, 52821.563 24/03/05,14:24:02,01,09,1, 11.9,1,1, 1.839, 10536.664, 354.610, 52821.522 24/03/05,14:24:02,02,09,1, 11.9,1,1, 1.839, 10536.663, 354.593, 52821.547 24/03/05,14:24:02,03,09,1, 11.9,1,1, 1.839, 10536.658, 354.587, 52821.556 24/03/05,14:24:02,04,09,1, 11.9,1,1, 1.839, 10536.669, 354.594, 52821.527 24/03/05,14:24:02,05,09,1, 11.9,1,1, 1.839, 10536.695, 354.583, 52821.519 24/03/05,14:24:02,06,09,1, 11.9,1,1, 1.839, 10536.726, 354.567, 52821.559 24/03/05,14:24:02,07,09,1, 11.9,1,1, 1.839, 10536.698, 354.602, 52821.536 24/03/05,14:24:02,08,09,1, 11.9,1,1, 1.839, 10536.694, 354.593, 52821.518 24/03/05,14:24:02,09,09,1, 11.9,1,1, 1.839, 10536.698, 354.597, 52821.520 24/03/05,14:24:02,10,09,1, 11.9,1,1, 1.839, 10536.700, 354.594, 52821.498 24/03/05,14:24:02,11,09,1, 11.9,1,1, 1.839, 10536.702, 354.584, 52821.515 24/03/05,14:24:02,12,09,1, 11.9,1,1, 1.839, 10536.688, 354.592, 52821.492 24/03/05,14:24:02,13,09,1, 11.9,1,1, 1.839, 10536.723, 354.579, 52821.536 24/03/05,14:24:02,14,09,1, 11.9,1,1, 1.839, 10536.715, 354.575, 52821.491 24/03/05,14:24:02,15,09,1, 11.9,1,1, 1.839, 10536.731, 354.583, 52821.479 24/03/05,14:24:02,16,09,1, 11.9,1,1, 1.839, 10536.741, 354.568, 52821.511 24/03/05,14:24:02,17,09,1, 11.9,1,1, 1.839, 10536.751, 354.546, 52821.528 24/03/05,14:24:02,18,09,1, 11.9,1,1, 1.839, 10536.741, 354.556, 52821.475 24/03/05,14:24:02,19,09,1, 11.9,1,1, 1.839, 10536.738, 354.580, 52821.485 24/03/05,14:24:03,00,08,1, 12.0,1,1, 1.839, 10536.731, 354.580, 52821.485 24/03/05,14:24:03,01,08,1, 12.0,1,1, 1.839, 10536.787, 354.548, 52821.487 24/03/05,14:24:03,02,08,1, 12.0,1,1, 1.839, 10536.759, 354.566, 52821.562 24/03/05,14:24:03,03,08,1, 12.0,1,1, 1.839, 10536.761, 354.552, 52821.504 24/03/05,14:24:03,04,08,1, 12.0,1,1, 1.839, 10536.786, 354.565, 52821.488 24/03/05,14:24:03,05,08,1, 12.0,1,1, 1.839, 10536.790, 354.559, 52821.499 24/03/05,14:24:03,06,08,1, 12.0,1,1, 1.839, 10536.770, 354.549, 52821.482 24/03/05,14:24:03,07,08,1, 12.0,1,1, 1.839, 10536.795, 354.545, 52821.565 24/03/05,14:24:03,08,08,1, 12.0,1,1, 1.839, 10536.778, 354.539, 52821.543 24/03/05,14:24:03,09,08,1, 12.0,1,1, 1.839, 10536.787, 354.545, 52821.574 24/03/05,14:24:03,10,08,1, 12.0,1,1, 1.839, 10536.799, 354.527, 52821.454 24/03/05,14:24:03,11,08,1, 12.0,1,1, 1.839, 10536.818, 354.540, 52821.569 24/03/05,14:24:03,12,08,1, 12.0,1,1, 1.839, 10536.826, 354.515, 52821.567 24/03/05,14:24:03,13,08,1, 12.0,1,1, 1.839, 10536.815, 354.511, 52821.482 24/03/05,14:24:03,14,08,1, 12.0,1,1, 1.839, 10536.801, 354.544, 52821.510 24/03/05,14:24:03,15,08,1, 12.0,1,1, 1.839, 10536.822, 354.553, 52821.460 24/03/05,14:24:03,16,08,1, 12.0,1,1, 1.839, 10536.819, 354.528, 52821.562 24/03/05,14:24:03,17,08,1, 12.0,1,1, 1.839, 10536.807, 354.532, 52821.522 24/03/05,14:24:03,18,08,1, 12.0,1,1, 1.839, 10536.800, 354.524, 52821.538 24/03/05,14:24:03,19,08,1, 12.0,1,1, 1.839, 10536.824, 354.532, 52821.507 24/03/05,14:24:04,00,08,1, 11.9,1,1, 1.838, 10536.823, 354.532, 52821.507 24/03/05,14:24:04,01,08,1, 11.9,1,1, 1.838, 10536.834, 354.505, 52821.453 24/03/05,14:24:04,02,08,1, 11.9,1,1, 1.838, 10536.847, 354.512, 52821.519 24/03/05,14:24:04,03,08,1, 11.9,1,1, 1.838, 10536.873, 354.520, 52821.492 24/03/05,14:24:04,04,08,1, 11.9,1,1, 1.838, 10536.861, 354.515, 52821.547 24/03/05,14:24:04,05,08,1, 11.9,1,1, 1.838, 10536.820, 354.536, 52821.609 24/03/05,14:24:04,06,08,1, 11.9,1,1, 1.838, 10536.866, 354.521, 52821.500 24/03/05,14:24:04,07,08,1, 11.9,1,1, 1.838, 10536.863, 354.498, 52821.472 24/03/05,14:24:04,08,08,1, 11.9,1,1, 1.838, 10536.867, 354.491, 52821.499 24/03/05,14:24:04,09,08,1, 11.9,1,1, 1.838, 10536.871, 354.513, 52821.524 24/03/05,14:24:04,10,08,1, 11.9,1,1, 1.838, 10536.880, 354.495, 52821.538 24/03/05,14:24:04,11,08,1, 11.9,1,1, 1.838, 10536.869, 354.477, 52821.568 24/03/05,14:24:04,12,08,1, 11.9,1,1, 1.838, 10536.900, 354.508, 52821.463 24/03/05,14:24:04,13,08,1, 11.9,1,1, 1.838, 10536.906, 354.506, 52821.472 24/03/05,14:24:04,14,08,1, 11.9,1,1, 1.838, 10536.915, 354.507, 52821.526 24/03/05,14:24:04,15,08,1, 11.9,1,1, 1.838, 10536.890, 354.485, 52821.539 24/03/05,14:24:04,16,08,1, 11.9,1,1, 1.838, 10536.914, 354.476, 52821.571 24/03/05,14:24:04,17,08,1, 11.9,1,1, 1.838, 10536.900, 354.491, 52821.504 24/03/05,14:24:04,18,08,1, 11.9,1,1, 1.838, 10536.927, 354.482, 52821.421 24/03/05,14:24:04,19,08,1, 11.9,1,1, 1.838, 10536.943, 354.463, 52821.464 24/03/05,14:24:05,00,08,1, 11.9,1,1, 1.836, 10536.940, 354.463, 52821.464 24/03/05,14:24:05,01,08,1, 11.9,1,1, 1.836, 10536.958, 354.466, 52821.425 24/03/05,14:24:05,02,08,1, 11.9,1,1, 1.836, 10536.958, 354.451, 52821.365 24/03/05,14:24:05,03,08,1, 11.9,1,1, 1.836, 10536.944, 354.470, 52821.427 24/03/05,14:24:05,04,08,1, 11.9,1,1, 1.836, 10536.967, 354.466, 52821.488 24/03/05,14:24:05,05,08,1, 11.9,1,1, 1.836, 10536.955, 354.436, 52821.456 24/03/05,14:24:05,06,08,1, 11.9,1,1, 1.836, 10536.956, 354.454, 52821.468 24/03/05,14:24:05,07,08,1, 11.9,1,1, 1.836, 10536.966, 354.455, 52821.463 24/03/05,14:24:05,08,08,1, 11.9,1,1, 1.836, 10536.980, 354.458, 52821.496 24/03/05,14:24:05,09,08,1, 11.9,1,1, 1.836, 10536.989, 354.444, 52821.530 24/03/05,14:24:05,10,08,1, 11.9,1,1, 1.836, 10536.986, 354.460, 52821.429 24/03/05,14:24:05,11,08,1, 11.9,1,1, 1.836, 10536.994, 354.463, 52821.464 24/03/05,14:24:05,12,08,1, 11.9,1,1, 1.836, 10536.967, 354.453, 52821.493 24/03/05,14:24:05,13,08,1, 11.9,1,1, 1.836, 10537.016, 354.434, 52821.489 24/03/05,14:24:05,14,08,1, 11.9,1,1, 1.836, 10536.986, 354.455, 52821.472 24/03/05,14:24:05,15,08,1, 11.9,1,1, 1.836, 10536.973, 354.447, 52821.439 24/03/05,14:24:05,16,08,1, 11.9,1,1, 1.836, 10537.009, 354.425, 52821.488 24/03/05,14:24:05,17,08,1, 11.9,1,1, 1.836, 10537.013, 354.451, 52821.434 24/03/05,14:24:05,18,08,1, 11.9,1,1, 1.836, 10537.046, 354.466, 52821.747 24/03/05,14:24:05,19,08,1, 11.9,1,1, 1.836, 10537.052, 354.427, 52821.344 24/03/05,14:24:06,00,08,1, 12.0,1,1, 1.839, 10537.049, 354.427, 52821.344 24/03/05,14:24:06,01,08,1, 12.0,1,1, 1.839, 10537.042, 354.441, 52821.526 24/03/05,14:24:06,02,08,1, 12.0,1,1, 1.839, 10537.039, 354.435, 52821.467 24/03/05,14:24:06,03,08,1, 12.0,1,1, 1.839, 10537.018, 354.437, 52821.451 24/03/05,14:24:06,04,08,1, 12.0,1,1, 1.839, 10537.053, 354.441, 52821.499 24/03/05,14:24:06,05,08,1, 12.0,1,1, 1.839, 10537.006, 354.452, 52821.639 24/03/05,14:24:06,06,08,1, 12.0,1,1, 1.839, 10537.023, 354.419, 52821.482 24/03/05,14:24:06,07,08,1, 12.0,1,1, 1.839, 10537.049, 354.415, 52821.469 24/03/05,14:24:06,08,08,1, 12.0,1,1, 1.839, 10537.030, 354.417, 52821.478 24/03/05,14:24:06,09,08,1, 12.0,1,1, 1.839, 10537.051, 354.433, 52821.424 24/03/05,14:24:06,10,08,1, 12.0,1,1, 1.839, 10537.064, 354.420, 52821.403 24/03/05,14:24:06,11,08,1, 12.0,1,1, 1.839, 10537.062, 354.402, 52821.466 24/03/05,14:24:06,12,08,1, 12.0,1,1, 1.839, 10537.064, 354.398, 52821.482 24/03/05,14:24:06,13,08,1, 12.0,1,1, 1.839, 10537.073, 354.428, 52821.469 24/03/05,14:24:06,14,08,1, 12.0,1,1, 1.839, 10537.068, 354.410, 52821.472 24/03/05,14:24:06,15,08,1, 12.0,1,1, 1.839, 10537.086, 354.414, 52821.460 24/03/05,14:24:06,16,08,1, 12.0,1,1, 1.839, 10537.081, 354.398, 52821.446 24/03/05,14:24:06,17,08,1, 12.0,1,1, 1.839, 10537.059, 354.397, 52821.409 24/03/05,14:24:06,18,08,1, 12.0,1,1, 1.839, 10537.060, 354.377, 52821.385 24/03/05,14:24:06,19,08,1, 12.0,1,1, 1.839, 10537.089, 354.400, 52821.452 24/03/05,14:24:07,00,08,1, 12.0,1,1, 1.840, 10537.082, 354.400, 52821.452 24/03/05,14:24:07,01,08,1, 12.0,1,1, 1.840, 10537.126, 354.385, 52821.391 24/03/05,14:24:07,02,08,1, 12.0,1,1, 1.840, 10537.114, 354.369, 52821.368 24/03/05,14:24:07,03,08,1, 12.0,1,1, 1.840, 10537.130, 354.379, 52821.356 24/03/05,14:24:07,04,08,1, 12.0,1,1, 1.840, 10537.127, 354.378, 52821.456 24/03/05,14:24:07,05,08,1, 12.0,1,1, 1.840, 10537.155, 354.379, 52821.451 24/03/05,14:24:07,06,08,1, 12.0,1,1, 1.840, 10537.122, 354.373, 52821.450 24/03/05,14:24:07,07,08,1, 12.0,1,1, 1.840, 10537.152, 354.386, 52821.389 24/03/05,14:24:07,08,08,1, 12.0,1,1, 1.840, 10537.123, 354.370, 52821.415 24/03/05,14:24:07,09,08,1, 12.0,1,1, 1.840, 10537.142, 354.368, 52821.472 24/03/05,14:24:07,10,08,1, 12.0,1,1, 1.840, 10537.152, 354.363, 52821.472 24/03/05,14:24:07,11,08,1, 12.0,1,1, 1.840, 10537.154, 354.385, 52821.441 24/03/05,14:24:07,12,08,1, 12.0,1,1, 1.840, 10537.161, 354.365, 52821.422 24/03/05,14:24:07,13,08,1, 12.0,1,1, 1.840, 10537.180, 354.360, 52821.413 24/03/05,14:24:07,14,08,1, 12.0,1,1, 1.840, 10537.164, 354.387, 52821.467 24/03/05,14:24:07,15,08,1, 12.0,1,1, 1.840, 10537.166, 354.360, 52821.384 24/03/05,14:24:07,16,08,1, 12.0,1,1, 1.840, 10537.136, 354.368, 52821.404 24/03/05,14:24:07,17,08,1, 12.0,1,1, 1.840, 10537.182, 354.375, 52821.483 24/03/05,14:24:07,18,08,1, 12.0,1,1, 1.840, 10537.177, 354.336, 52821.455 24/03/05,14:24:07,19,08,1, 12.0,1,1, 1.840, 10537.206, 354.355, 52821.375 24/03/05,14:24:08,00,08,1, 11.9,1,1, 1.841, 10537.199, 354.355, 52821.375 24/03/05,14:24:08,01,08,1, 11.9,1,1, 1.841, 10537.162, 354.325, 52821.427 24/03/05,14:24:08,02,08,1, 11.9,1,1, 1.841, 10537.159, 354.356, 52821.590 24/03/05,14:24:08,03,08,1, 11.9,1,1, 1.841, 10537.196, 354.315, 52821.410 24/03/05,14:24:08,04,08,1, 11.9,1,1, 1.841, 10537.179, 354.290, 52821.355 24/03/05,14:24:08,05,08,1, 11.9,1,1, 1.841, 10537.203, 354.341, 52821.437 24/03/05,14:24:08,06,08,1, 11.9,1,1, 1.841, 10537.204, 354.323, 52821.341 24/03/05,14:24:08,07,08,1, 11.9,1,1, 1.841, 10537.220, 354.326, 52821.371 24/03/05,14:24:08,08,08,1, 11.9,1,1, 1.841, 10537.213, 354.330, 52821.427 24/03/05,14:24:08,09,08,1, 11.9,1,1, 1.841, 10537.215, 354.306, 52821.415 24/03/05,14:24:08,10,08,1, 11.9,1,1, 1.841, 10537.221, 354.304, 52821.386 24/03/05,14:24:08,11,08,1, 11.9,1,1, 1.841, 10537.263, 354.363, 52821.396 24/03/05,14:24:08,12,08,1, 11.9,1,1, 1.841, 10537.229, 354.335, 52821.322 24/03/05,14:24:08,13,08,1, 11.9,1,1, 1.841, 10537.291, 354.292, 52821.397 24/03/05,14:24:08,14,08,1, 11.9,1,1, 1.841, 10537.252, 354.293, 52821.403 24/03/05,14:24:08,15,08,1, 11.9,1,1, 1.841, 10537.265, 354.291, 52821.396 24/03/05,14:24:08,16,08,1, 11.9,1,1, 1.841, 10537.257, 354.277, 52821.342 24/03/05,14:24:08,17,08,1, 11.9,1,1, 1.841, 10537.273, 354.306, 52821.383 24/03/05,14:24:08,18,08,1, 11.9,1,1, 1.841, 10537.278, 354.294, 52821.455 24/03/05,14:24:08,19,08,1, 11.9,1,1, 1.841, 10537.276, 354.301, 52821.337 24/03/05,14:24:09,00,08,1, 11.9,1,1, 1.837, 10537.274, 354.301, 52821.337 24/03/05,14:24:09,01,08,1, 11.9,1,1, 1.837, 10537.285, 354.279, 52821.372 24/03/05,14:24:09,02,08,1, 11.9,1,1, 1.837, 10537.306, 354.270, 52821.421 24/03/05,14:24:09,03,08,1, 11.9,1,1, 1.837, 10537.308, 354.302, 52821.399 24/03/05,14:24:09,04,08,1, 11.9,1,1, 1.837, 10537.317, 354.292, 52821.326 24/03/05,14:24:09,05,08,1, 11.9,1,1, 1.837, 10537.305, 354.309, 52821.373 24/03/05,14:24:09,06,08,1, 11.9,1,1, 1.837, 10537.316, 354.313, 52821.396 24/03/05,14:24:09,07,08,1, 11.9,1,1, 1.837, 10537.316, 354.275, 52821.312 24/03/05,14:24:09,08,08,1, 11.9,1,1, 1.837, 10537.335, 354.264, 52821.296 24/03/05,14:24:09,09,08,1, 11.9,1,1, 1.837, 10537.316, 354.289, 52821.351 24/03/05,14:24:09,10,08,1, 11.9,1,1, 1.837, 10537.306, 354.266, 52821.422 24/03/05,14:24:09,11,08,1, 11.9,1,1, 1.837, 10537.332, 354.252, 52821.357 24/03/05,14:24:09,12,08,1, 11.9,1,1, 1.837, 10537.346, 354.292, 52821.399 24/03/05,14:24:09,13,08,1, 11.9,1,1, 1.837, 10537.355, 354.289, 52821.383 24/03/05,14:24:09,14,08,1, 11.9,1,1, 1.837, 10537.358, 354.281, 52821.334 24/03/05,14:24:09,15,08,1, 11.9,1,1, 1.837, 10537.351, 354.275, 52821.303 24/03/05,14:24:09,16,08,1, 11.9,1,1, 1.837, 10537.363, 354.273, 52821.359 24/03/05,14:24:09,17,08,1, 11.9,1,1, 1.837, 10537.350, 354.268, 52821.401 24/03/05,14:24:09,18,08,1, 11.9,1,1, 1.837, 10537.357, 354.255, 52821.399 24/03/05,14:24:09,19,08,1, 11.9,1,1, 1.837, 10537.381, 354.262, 52821.376 24/03/05,14:24:10,00,08,1, 11.9,1,1, 1.840, 10537.374, 354.262, 52821.376 24/03/05,14:24:10,01,08,1, 11.9,1,1, 1.840, 10537.394, 354.267, 52821.383 24/03/05,14:24:10,02,08,1, 11.9,1,1, 1.840, 10537.394, 354.254, 52821.351 24/03/05,14:24:10,03,08,1, 11.9,1,1, 1.840, 10537.362, 354.259, 52821.384 24/03/05,14:24:10,04,08,1, 11.9,1,1, 1.840, 10537.408, 354.271, 52821.393 24/03/05,14:24:10,05,08,1, 11.9,1,1, 1.840, 10537.399, 354.232, 52821.131 24/03/05,14:24:10,06,08,1, 11.9,1,1, 1.840, 10537.398, 354.277, 52821.282 24/03/05,14:24:10,07,08,1, 11.9,1,1, 1.840, 10537.391, 354.239, 52821.326 24/03/05,14:24:10,08,08,1, 11.9,1,1, 1.840, 10537.386, 354.242, 52821.357 24/03/05,14:24:10,09,08,1, 11.9,1,1, 1.840, 10537.434, 354.252, 52821.304 24/03/05,14:24:10,10,08,1, 11.9,1,1, 1.840, 10537.423, 354.224, 52821.321 24/03/05,14:24:10,11,08,1, 11.9,1,1, 1.840, 10537.412, 354.240, 52821.369 24/03/05,14:24:10,12,08,1, 11.9,1,1, 1.840, 10537.434, 354.275, 52821.383 24/03/05,14:24:10,13,08,1, 11.9,1,1, 1.840, 10537.446, 354.230, 52821.354 24/03/05,14:24:10,14,08,1, 11.9,1,1, 1.840, 10537.428, 354.248, 52821.288 24/03/05,14:24:10,15,08,1, 11.9,1,1, 1.840, 10537.457, 354.245, 52821.375 24/03/05,14:24:10,16,08,1, 11.9,1,1, 1.840, 10537.442, 354.227, 52821.332 24/03/05,14:24:10,17,08,1, 11.9,1,1, 1.840, 10537.445, 354.232, 52821.338 24/03/05,14:24:10,18,08,1, 11.9,1,1, 1.840, 10537.483, 354.241, 52821.332 24/03/05,14:24:10,19,08,1, 11.9,1,1, 1.840, 10537.466, 354.212, 52821.324 24/03/05,14:24:11,00,08,1, 11.8,1,1, 1.839, 10537.466, 354.212, 52821.324 24/03/05,14:24:11,01,08,1, 11.8,1,1, 1.839, 10537.476, 354.208, 52821.290 24/03/05,14:24:11,02,08,1, 11.8,1,1, 1.839, 10537.469, 354.216, 52821.284 24/03/05,14:24:11,03,08,1, 11.8,1,1, 1.839, 10537.479, 354.210, 52821.301 24/03/05,14:24:11,04,08,1, 11.8,1,1, 1.839, 10537.522, 354.208, 52821.266 24/03/05,14:24:11,05,08,1, 11.8,1,1, 1.839, 10537.495, 354.202, 52821.302 24/03/05,14:24:11,06,08,1, 11.8,1,1, 1.839, 10537.495, 354.202, 52821.261 24/03/05,14:24:11,07,08,1, 11.8,1,1, 1.839, 10537.482, 354.212, 52821.303 24/03/05,14:24:11,08,08,1, 11.8,1,1, 1.839, 10537.497, 354.199, 52821.284 24/03/05,14:24:11,09,08,1, 11.8,1,1, 1.839, 10537.508, 354.200, 52821.307 24/03/05,14:24:11,10,08,1, 11.8,1,1, 1.839, 10537.522, 354.212, 52821.256 24/03/05,14:24:11,11,08,1, 11.8,1,1, 1.839, 10537.527, 354.185, 52821.261 24/03/05,14:24:11,12,08,1, 11.8,1,1, 1.839, 10537.513, 354.213, 52821.373 24/03/05,14:24:11,13,08,1, 11.8,1,1, 1.839, 10537.553, 354.187, 52821.283 24/03/05,14:24:11,14,08,1, 11.8,1,1, 1.839, 10537.509, 354.175, 52821.272 24/03/05,14:24:11,15,08,1, 11.8,1,1, 1.839, 10537.551, 354.188, 52821.261 24/03/05,14:24:11,16,08,1, 11.8,1,1, 1.839, 10537.535, 354.185, 52821.267 24/03/05,14:24:11,17,08,1, 11.8,1,1, 1.839, 10537.548, 354.162, 52821.332 24/03/05,14:24:11,18,08,1, 11.8,1,1, 1.839, 10537.525, 354.198, 52821.231 24/03/05,14:24:11,19,08,1, 11.8,1,1, 1.839, 10537.550, 354.184, 52821.339 24/03/05,14:24:12,00,09,1, 11.9,1,1, 1.838, 10537.549, 354.184, 52821.339 24/03/05,14:24:12,01,09,1, 11.9,1,1, 1.838, 10537.579, 354.173, 52821.257 24/03/05,14:24:12,02,09,1, 11.9,1,1, 1.838, 10537.554, 354.171, 52821.251 24/03/05,14:24:12,03,09,1, 11.9,1,1, 1.838, 10537.576, 354.144, 52821.228 24/03/05,14:24:12,04,09,1, 11.9,1,1, 1.838, 10537.585, 354.174, 52821.307 24/03/05,14:24:12,05,09,1, 11.9,1,1, 1.838, 10537.578, 354.143, 52821.215 24/03/05,14:24:12,06,09,1, 11.9,1,1, 1.838, 10537.586, 354.134, 52821.219 24/03/05,14:24:12,07,09,1, 11.9,1,1, 1.838, 10537.589, 354.147, 52821.224 24/03/05,14:24:12,08,09,1, 11.9,1,1, 1.838, 10537.580, 354.107, 52821.289 24/03/05,14:24:12,09,09,1, 11.9,1,1, 1.838, 10537.568, 354.117, 52821.178 24/03/05,14:24:12,10,09,1, 11.9,1,1, 1.838, 10537.625, 354.130, 52821.249 24/03/05,14:24:12,11,09,1, 11.9,1,1, 1.838, 10537.601, 354.153, 52821.262 24/03/05,14:24:12,12,09,1, 11.9,1,1, 1.838, 10537.617, 354.144, 52821.213 24/03/05,14:24:12,13,09,1, 11.9,1,1, 1.838, 10537.621, 354.135, 52821.199 24/03/05,14:24:12,14,09,1, 11.9,1,1, 1.838, 10537.615, 354.117, 52821.219 24/03/05,14:24:12,15,09,1, 11.9,1,1, 1.838, 10537.610, 354.149, 52821.194 24/03/05,14:24:12,16,09,1, 11.9,1,1, 1.838, 10537.600, 354.132, 52821.215 24/03/05,14:24:12,17,09,1, 11.9,1,1, 1.838, 10537.635, 354.131, 52821.290 24/03/05,14:24:12,18,09,1, 11.9,1,1, 1.838, 10537.618, 354.129, 52821.206 24/03/05,14:24:12,19,09,1, 11.9,1,1, 1.838, 10537.637, 354.131, 52821.294 24/03/05,14:24:13,00,09,1, 12.0,1,1, 1.840, 10537.633, 354.131, 52821.294 24/03/05,14:24:13,01,09,1, 12.0,1,1, 1.840, 10537.656, 354.130, 52821.223 24/03/05,14:24:13,02,09,1, 12.0,1,1, 1.840, 10537.639, 354.087, 52821.233 24/03/05,14:24:13,03,09,1, 12.0,1,1, 1.840, 10537.641, 354.115, 52821.222 24/03/05,14:24:13,04,09,1, 12.0,1,1, 1.840, 10537.664, 354.120, 52821.295 24/03/05,14:24:13,05,09,1, 12.0,1,1, 1.840, 10537.637, 354.121, 52821.276 24/03/05,14:24:13,06,09,1, 12.0,1,1, 1.840, 10537.635, 354.088, 52821.266 24/03/05,14:24:13,07,09,1, 12.0,1,1, 1.840, 10537.679, 354.116, 52821.217 24/03/05,14:24:13,08,09,1, 12.0,1,1, 1.840, 10537.665, 354.100, 52821.295 24/03/05,14:24:13,09,09,1, 12.0,1,1, 1.840, 10537.682, 354.125, 52821.229 24/03/05,14:24:13,10,09,1, 12.0,1,1, 1.840, 10537.716, 354.090, 52821.224 24/03/05,14:24:13,11,09,1, 12.0,1,1, 1.840, 10537.678, 354.078, 52821.240 24/03/05,14:24:13,12,09,1, 12.0,1,1, 1.840, 10537.698, 354.073, 52821.304 24/03/05,14:24:13,13,09,1, 12.0,1,1, 1.840, 10537.718, 354.102, 52821.363 24/03/05,14:24:13,14,09,1, 12.0,1,1, 1.840, 10537.699, 354.106, 52821.265 24/03/05,14:24:13,15,09,1, 12.0,1,1, 1.840, 10537.700, 354.077, 52821.201 24/03/05,14:24:13,16,09,1, 12.0,1,1, 1.840, 10537.722, 354.119, 52821.235 24/03/05,14:24:13,17,09,1, 12.0,1,1, 1.840, 10537.736, 354.108, 52821.316 24/03/05,14:24:13,18,09,1, 12.0,1,1, 1.840, 10537.723, 354.060, 52821.204 24/03/05,14:24:13,19,09,1, 12.0,1,1, 1.840, 10537.721, 354.121, 52821.232 24/03/05,14:24:14,00,09,1, 11.9,1,1, 1.840, 10537.716, 354.121, 52821.232 24/03/05,14:24:14,01,09,1, 11.9,1,1, 1.840, 10537.770, 354.075, 52821.243 24/03/05,14:24:14,02,09,1, 11.9,1,1, 1.840, 10537.755, 354.099, 52821.290 24/03/05,14:24:14,03,09,1, 11.9,1,1, 1.840, 10537.735, 354.093, 52821.221 24/03/05,14:24:14,04,09,1, 11.9,1,1, 1.840, 10537.756, 354.084, 52821.281 24/03/05,14:24:14,05,09,1, 11.9,1,1, 1.840, 10537.776, 354.094, 52821.245 24/03/05,14:24:14,06,09,1, 11.9,1,1, 1.840, 10537.757, 354.067, 52821.145 24/03/05,14:24:14,07,09,1, 11.9,1,1, 1.840, 10537.750, 354.067, 52821.207 24/03/05,14:24:14,08,09,1, 11.9,1,1, 1.840, 10537.743, 354.074, 52821.245 24/03/05,14:24:14,09,09,1, 11.9,1,1, 1.840, 10537.764, 354.078, 52821.216 24/03/05,14:24:14,10,09,1, 11.9,1,1, 1.840, 10537.787, 354.091, 52821.167 24/03/05,14:24:14,11,09,1, 11.9,1,1, 1.840, 10537.782, 354.092, 52821.194 24/03/05,14:24:14,12,09,1, 11.9,1,1, 1.840, 10537.778, 354.081, 52821.236 24/03/05,14:24:14,13,09,1, 11.9,1,1, 1.840, 10537.802, 354.068, 52821.228 24/03/05,14:24:14,14,09,1, 11.9,1,1, 1.840, 10537.784, 354.070, 52821.311 24/03/05,14:24:14,15,09,1, 11.9,1,1, 1.840, 10537.809, 354.060, 52821.276 24/03/05,14:24:14,16,09,1, 11.9,1,1, 1.840, 10537.794, 354.078, 52821.212 24/03/05,14:24:14,17,09,1, 11.9,1,1, 1.840, 10537.792, 354.077, 52821.228 24/03/05,14:24:14,18,09,1, 11.9,1,1, 1.840, 10537.803, 354.056, 52821.261 24/03/05,14:24:14,19,09,1, 11.9,1,1, 1.840, 10537.815, 354.090, 52821.251 24/03/05,14:24:15,00,09,1, 11.8,1,1, 1.838, 10537.808, 354.090, 52821.251 24/03/05,14:24:15,01,09,1, 11.8,1,1, 1.838, 10537.810, 354.067, 52821.204 24/03/05,14:24:15,02,09,1, 11.8,1,1, 1.838, 10537.831, 354.052, 52821.229 24/03/05,14:24:15,03,09,1, 11.8,1,1, 1.838, 10537.817, 354.073, 52821.241 24/03/05,14:24:15,04,09,1, 11.8,1,1, 1.838, 10537.835, 354.061, 52821.192 24/03/05,14:24:15,05,09,1, 11.8,1,1, 1.838, 10537.824, 354.072, 52821.268 24/03/05,14:24:15,06,09,1, 11.8,1,1, 1.838, 10537.824, 354.040, 52821.215 24/03/05,14:24:15,07,09,1, 11.8,1,1, 1.838, 10537.841, 354.057, 52821.222 24/03/05,14:24:15,08,09,1, 11.8,1,1, 1.838, 10537.866, 354.045, 52821.255 24/03/05,14:24:15,09,09,1, 11.8,1,1, 1.838, 10537.839, 354.022, 52821.250 24/03/05,14:24:15,10,09,1, 11.8,1,1, 1.838, 10537.845, 354.056, 52821.206 24/03/05,14:24:15,11,09,1, 11.8,1,1, 1.838, 10537.847, 354.052, 52821.193 24/03/05,14:24:15,12,09,1, 11.8,1,1, 1.838, 10537.869, 354.030, 52821.188 24/03/05,14:24:15,13,09,1, 11.8,1,1, 1.838, 10537.861, 354.034, 52821.188 24/03/05,14:24:15,14,09,1, 11.8,1,1, 1.838, 10537.861, 354.053, 52821.243 24/03/05,14:24:15,15,09,1, 11.8,1,1, 1.838, 10537.870, 354.020, 52821.220 24/03/05,14:24:15,16,09,1, 11.8,1,1, 1.838, 10537.891, 354.050, 52821.178 24/03/05,14:24:15,17,09,1, 11.8,1,1, 1.838, 10537.881, 354.025, 52821.202 24/03/05,14:24:15,18,09,1, 11.8,1,1, 1.838, 10537.864, 354.034, 52821.203 24/03/05,14:24:15,19,09,1, 11.8,1,1, 1.838, 10537.875, 354.059, 52821.209 24/03/05,14:24:16,00,08,1, 11.9,1,1, 1.835, 10537.866, 354.059, 52821.209 24/03/05,14:24:16,01,08,1, 11.9,1,1, 1.835, 10537.890, 354.041, 52821.174 24/03/05,14:24:16,02,08,1, 11.9,1,1, 1.835, 10537.898, 354.047, 52821.287 24/03/05,14:24:16,03,08,1, 11.9,1,1, 1.835, 10537.908, 354.065, 52821.212 24/03/05,14:24:16,04,08,1, 11.9,1,1, 1.835, 10537.909, 354.011, 52821.147 24/03/05,14:24:16,05,08,1, 11.9,1,1, 1.835, 10537.903, 354.046, 52821.253 24/03/05,14:24:16,06,08,1, 11.9,1,1, 1.835, 10537.919, 353.999, 52821.259 24/03/05,14:24:16,07,08,1, 11.9,1,1, 1.835, 10537.912, 354.054, 52821.232 24/03/05,14:24:16,08,08,1, 11.9,1,1, 1.835, 10537.918, 354.039, 52821.203 24/03/05,14:24:16,09,08,1, 11.9,1,1, 1.835, 10537.907, 354.013, 52821.236 24/03/05,14:24:16,10,08,1, 11.9,1,1, 1.835, 10537.906, 354.042, 52821.258 24/03/05,14:24:16,11,08,1, 11.9,1,1, 1.835, 10537.942, 354.053, 52821.209 24/03/05,14:24:16,12,08,1, 11.9,1,1, 1.835, 10537.907, 353.991, 52821.156 24/03/05,14:24:16,13,08,1, 11.9,1,1, 1.835, 10537.916, 354.023, 52821.176 24/03/05,14:24:16,14,08,1, 11.9,1,1, 1.835, 10537.937, 354.048, 52821.243 24/03/05,14:24:16,15,08,1, 11.9,1,1, 1.835, 10537.930, 354.045, 52821.184 24/03/05,14:24:16,16,08,1, 11.9,1,1, 1.835, 10537.958, 354.037, 52821.184 24/03/05,14:24:16,17,08,1, 11.9,1,1, 1.835, 10537.946, 354.009, 52821.167 24/03/05,14:24:16,18,08,1, 11.9,1,1, 1.835, 10537.952, 353.993, 52821.175 24/03/05,14:24:16,19,08,1, 11.9,1,1, 1.835, 10537.943, 354.027, 52821.128 24/03/05,14:24:17,00,08,1, 11.8,1,1, 1.841, 10537.941, 354.027, 52821.128 24/03/05,14:24:17,01,08,1, 11.8,1,1, 1.841, 10537.947, 354.007, 52821.229 24/03/05,14:24:17,02,08,1, 11.8,1,1, 1.841, 10537.962, 354.022, 52821.154 24/03/05,14:24:17,03,08,1, 11.8,1,1, 1.841, 10537.962, 354.006, 52821.156 24/03/05,14:24:17,04,08,1, 11.8,1,1, 1.841, 10537.965, 354.023, 52821.202 24/03/05,14:24:17,05,08,1, 11.8,1,1, 1.841, 10537.976, 354.008, 52821.150 24/03/05,14:24:17,06,08,1, 11.8,1,1, 1.841, 10537.972, 353.992, 52821.233 24/03/05,14:24:17,07,08,1, 11.8,1,1, 1.841, 10537.985, 354.041, 52821.133 24/03/05,14:24:17,08,08,1, 11.8,1,1, 1.841, 10537.980, 354.000, 52821.124 24/03/05,14:24:17,09,08,1, 11.8,1,1, 1.841, 10537.987, 354.019, 52821.105 24/03/05,14:24:17,10,08,1, 11.8,1,1, 1.841, 10538.017, 354.014, 52821.176 24/03/05,14:24:17,11,08,1, 11.8,1,1, 1.841, 10537.996, 353.969, 52821.138 24/03/05,14:24:17,12,08,1, 11.8,1,1, 1.841, 10538.011, 354.011, 52821.251 24/03/05,14:24:17,13,08,1, 11.8,1,1, 1.841, 10538.018, 354.019, 52821.202 24/03/05,14:24:17,14,08,1, 11.8,1,1, 1.841, 10538.006, 354.000, 52821.146 24/03/05,14:24:17,15,08,1, 11.8,1,1, 1.841, 10538.001, 354.014, 52821.207 24/03/05,14:24:17,16,08,1, 11.8,1,1, 1.841, 10538.020, 354.007, 52821.236 24/03/05,14:24:17,17,08,1, 11.8,1,1, 1.841, 10538.023, 354.020, 52821.157 24/03/05,14:24:17,18,08,1, 11.8,1,1, 1.841, 10538.046, 354.029, 52821.190 24/03/05,14:24:17,19,08,1, 11.8,1,1, 1.841, 10538.026, 354.009, 52821.190 24/03/05,14:24:18,00,08,1, 11.9,1,1, 1.839, 10538.025, 354.009, 52821.190 24/03/05,14:24:18,01,08,1, 11.9,1,1, 1.839, 10538.037, 354.006, 52821.207 24/03/05,14:24:18,02,08,1, 11.9,1,1, 1.839, 10538.028, 353.995, 52821.203 24/03/05,14:24:18,03,08,1, 11.9,1,1, 1.839, 10538.030, 353.988, 52821.129 24/03/05,14:24:18,04,08,1, 11.9,1,1, 1.839, 10538.053, 354.035, 52821.194 24/03/05,14:24:18,05,08,1, 11.9,1,1, 1.839, 10538.039, 353.988, 52821.183 24/03/05,14:24:18,06,08,1, 11.9,1,1, 1.839, 10538.056, 353.971, 52821.175 24/03/05,14:24:18,07,08,1, 11.9,1,1, 1.839, 10538.069, 354.001, 52821.146 24/03/05,14:24:18,08,08,1, 11.9,1,1, 1.839, 10538.081, 353.995, 52821.133 24/03/05,14:24:18,09,08,1, 11.9,1,1, 1.839, 10538.068, 354.014, 52821.155 24/03/05,14:24:18,10,08,1, 11.9,1,1, 1.839, 10538.074, 353.993, 52821.111 24/03/05,14:24:18,11,08,1, 11.9,1,1, 1.839, 10538.064, 353.995, 52821.172 24/03/05,14:24:18,12,08,1, 11.9,1,1, 1.839, 10538.091, 354.018, 52821.174 24/03/05,14:24:18,13,08,1, 11.9,1,1, 1.839, 10538.055, 354.009, 52821.122 24/03/05,14:24:18,14,08,1, 11.9,1,1, 1.839, 10538.083, 353.969, 52821.054 24/03/05,14:24:18,15,08,1, 11.9,1,1, 1.839, 10538.084, 353.988, 52821.088 24/03/05,14:24:18,16,08,1, 11.9,1,1, 1.839, 10538.082, 354.024, 52821.363 24/03/05,14:24:18,17,08,1, 11.9,1,1, 1.839, 10538.089, 353.969, 52821.097 24/03/05,14:24:18,18,08,1, 11.9,1,1, 1.839, 10538.092, 353.988, 52821.041 24/03/05,14:24:18,19,08,1, 11.9,1,1, 1.839, 10538.111, 354.003, 52821.142 24/03/05,14:24:19,00,08,1, 12.0,1,1, 1.841, 10538.108, 354.003, 52821.142 24/03/05,14:24:19,01,08,1, 12.0,1,1, 1.841, 10538.102, 353.995, 52821.114 24/03/05,14:24:19,02,08,1, 12.0,1,1, 1.841, 10538.075, 353.980, 52821.100 24/03/05,14:24:19,03,08,1, 12.0,1,1, 1.841, 10538.108, 353.994, 52821.141 24/03/05,14:24:19,04,08,1, 12.0,1,1, 1.841, 10538.109, 354.009, 52821.159 24/03/05,14:24:19,05,08,1, 12.0,1,1, 1.841, 10538.094, 353.993, 52821.098 24/03/05,14:24:19,06,08,1, 12.0,1,1, 1.841, 10538.106, 354.007, 52821.186 24/03/05,14:24:19,07,08,1, 12.0,1,1, 1.841, 10538.099, 353.988, 52821.159 24/03/05,14:24:19,08,08,1, 12.0,1,1, 1.841, 10538.101, 353.975, 52821.148 24/03/05,14:24:19,09,08,1, 12.0,1,1, 1.841, 10538.108, 354.015, 52821.144 24/03/05,14:24:19,10,08,1, 12.0,1,1, 1.841, 10538.124, 354.003, 52821.146 24/03/05,14:24:19,11,08,1, 12.0,1,1, 1.841, 10538.117, 353.993, 52821.084 24/03/05,14:24:19,12,08,1, 12.0,1,1, 1.841, 10538.128, 353.996, 52821.118 24/03/05,14:24:19,13,08,1, 12.0,1,1, 1.841, 10538.130, 353.971, 52821.158 24/03/05,14:24:19,14,08,1, 12.0,1,1, 1.841, 10538.119, 353.970, 52821.148 24/03/05,14:24:19,15,08,1, 12.0,1,1, 1.841, 10538.138, 353.966, 52821.145 24/03/05,14:24:19,16,08,1, 12.0,1,1, 1.841, 10538.136, 353.969, 52821.096 24/03/05,14:24:19,17,08,1, 12.0,1,1, 1.841, 10538.131, 353.982, 52821.089 24/03/05,14:24:19,18,08,1, 12.0,1,1, 1.841, 10538.120, 353.979, 52821.090 24/03/05,14:24:19,19,08,1, 12.0,1,1, 1.841, 10538.148, 353.963, 52821.039 24/03/05,14:24:20,00,08,1, 11.9,1,1, 1.838, 10538.142, 353.963, 52821.039 24/03/05,14:24:20,01,08,1, 11.9,1,1, 1.838, 10538.134, 353.958, 52821.068 24/03/05,14:24:20,02,08,1, 11.9,1,1, 1.838, 10538.135, 353.966, 52821.105 24/03/05,14:24:20,03,08,1, 11.9,1,1, 1.838, 10538.137, 353.959, 52821.132 24/03/05,14:24:20,04,08,1, 11.9,1,1, 1.838, 10538.138, 353.959, 52821.065 24/03/05,14:24:20,05,08,1, 11.9,1,1, 1.838, 10538.178, 353.940, 52821.028 24/03/05,14:24:20,06,08,1, 11.9,1,1, 1.838, 10538.172, 353.970, 52821.108 24/03/05,14:24:20,07,08,1, 11.9,1,1, 1.838, 10538.179, 353.954, 52821.094 24/03/05,14:24:20,08,08,1, 11.9,1,1, 1.838, 10538.155, 353.965, 52821.090 24/03/05,14:24:20,09,08,1, 11.9,1,1, 1.838, 10538.171, 353.935, 52821.103 24/03/05,14:24:20,10,08,1, 11.9,1,1, 1.838, 10538.191, 353.925, 52821.063 24/03/05,14:24:20,11,08,1, 11.9,1,1, 1.838, 10538.188, 353.934, 52821.136 24/03/05,14:24:20,12,08,1, 11.9,1,1, 1.838, 10538.181, 353.946, 52821.140 24/03/05,14:24:20,13,08,1, 11.9,1,1, 1.838, 10538.170, 353.952, 52821.120 24/03/05,14:24:20,14,08,1, 11.9,1,1, 1.838, 10538.183, 353.946, 52821.086 24/03/05,14:24:20,15,08,1, 11.9,1,1, 1.838, 10538.200, 353.981, 52821.069 24/03/05,14:24:20,16,08,1, 11.9,1,1, 1.838, 10538.193, 353.953, 52821.070 24/03/05,14:24:20,17,08,1, 11.9,1,1, 1.838, 10538.187, 353.949, 52821.132 24/03/05,14:24:20,18,08,1, 11.9,1,1, 1.838, 10538.182, 353.956, 52821.149 24/03/05,14:24:20,19,08,1, 11.9,1,1, 1.838, 10538.201, 353.939, 52821.092 24/03/05,14:24:21,00,08,1, 11.9,1,1, 1.841, 10538.200, 353.939, 52821.092 24/03/05,14:24:21,01,08,1, 11.9,1,1, 1.841, 10538.174, 353.957, 52821.158 24/03/05,14:24:21,02,08,1, 11.9,1,1, 1.841, 10538.192, 353.951, 52821.049 24/03/05,14:24:21,03,08,1, 11.9,1,1, 1.841, 10538.193, 353.963, 52821.020 24/03/05,14:24:21,04,08,1, 11.9,1,1, 1.841, 10538.201, 353.951, 52821.084 24/03/05,14:24:21,05,08,1, 11.9,1,1, 1.841, 10538.205, 353.937, 52821.044 24/03/05,14:24:21,06,08,1, 11.9,1,1, 1.841, 10538.206, 353.949, 52821.033 24/03/05,14:24:21,07,08,1, 11.9,1,1, 1.841, 10538.209, 353.959, 52821.008 24/03/05,14:24:21,08,08,1, 11.9,1,1, 1.841, 10538.198, 353.941, 52821.021 24/03/05,14:24:21,09,08,1, 11.9,1,1, 1.841, 10538.233, 353.957, 52821.101 24/03/05,14:24:21,10,08,1, 11.9,1,1, 1.841, 10538.201, 353.946, 52821.050 24/03/05,14:24:21,11,08,1, 11.9,1,1, 1.841, 10538.221, 353.931, 52821.102 24/03/05,14:24:21,12,08,1, 11.9,1,1, 1.841, 10538.221, 353.918, 52821.116 24/03/05,14:24:21,13,08,1, 11.9,1,1, 1.841, 10538.234, 353.958, 52821.060 24/03/05,14:24:21,14,08,1, 11.9,1,1, 1.841, 10538.218, 353.937, 52821.072 24/03/05,14:24:21,15,08,1, 11.9,1,1, 1.841, 10538.218, 353.937, 52821.049 24/03/05,14:24:21,16,08,1, 11.9,1,1, 1.841, 10538.245, 353.931, 52821.010 24/03/05,14:24:21,17,08,1, 11.9,1,1, 1.841, 10538.213, 353.945, 52821.036 24/03/05,14:24:21,18,08,1, 11.9,1,1, 1.841, 10538.239, 353.971, 52821.083 24/03/05,14:24:21,19,08,1, 11.9,1,1, 1.841, 10538.259, 353.920, 52821.061 24/03/05,14:24:22,00,08,1, 12.0,1,1, 1.840, 10538.259, 353.920, 52821.061 24/03/05,14:24:22,01,08,1, 12.0,1,1, 1.840, 10538.279, 353.936, 52821.014 24/03/05,14:24:22,02,08,1, 12.0,1,1, 1.840, 10538.280, 353.913, 52821.006 24/03/05,14:24:22,03,08,1, 12.0,1,1, 1.840, 10538.256, 353.953, 52821.029 24/03/05,14:24:22,04,08,1, 12.0,1,1, 1.840, 10538.281, 353.942, 52821.098 24/03/05,14:24:22,05,08,1, 12.0,1,1, 1.840, 10538.273, 353.943, 52821.008 24/03/05,14:24:22,06,08,1, 12.0,1,1, 1.840, 10538.266, 353.953, 52821.041 24/03/05,14:24:22,07,08,1, 12.0,1,1, 1.840, 10538.256, 353.928, 52821.028 24/03/05,14:24:22,08,08,1, 12.0,1,1, 1.840, 10538.281, 353.936, 52821.050 24/03/05,14:24:22,09,08,1, 12.0,1,1, 1.840, 10538.285, 353.939, 52821.094 24/03/05,14:24:22,10,08,1, 12.0,1,1, 1.840, 10538.277, 353.939, 52821.084 24/03/05,14:24:22,11,08,1, 12.0,1,1, 1.840, 10538.285, 353.948, 52821.114 24/03/05,14:24:22,12,08,1, 12.0,1,1, 1.840, 10538.283, 353.928, 52821.122 24/03/05,14:24:22,13,08,1, 12.0,1,1, 1.840, 10538.285, 353.954, 52821.109 24/03/05,14:24:22,14,08,1, 12.0,1,1, 1.840, 10538.307, 353.948, 52821.109 24/03/05,14:24:22,15,08,1, 12.0,1,1, 1.840, 10538.282, 353.920, 52821.054 24/03/05,14:24:22,16,08,1, 12.0,1,1, 1.840, 10538.295, 353.945, 52821.126 24/03/05,14:24:22,17,08,1, 12.0,1,1, 1.840, 10538.305, 353.929, 52821.015 24/03/05,14:24:22,18,08,1, 12.0,1,1, 1.840, 10538.308, 353.932, 52821.039 24/03/05,14:24:22,19,08,1, 12.0,1,1, 1.840, 10538.323, 353.930, 52821.115 24/03/05,14:24:23,00,08,1, 11.9,1,1, 1.838, 10538.317, 353.930, 52821.115 24/03/05,14:24:23,01,08,1, 11.9,1,1, 1.838, 10538.322, 353.920, 52821.022 24/03/05,14:24:23,02,08,1, 11.9,1,1, 1.838, 10538.324, 353.936, 52821.051 24/03/05,14:24:23,03,08,1, 11.9,1,1, 1.838, 10538.301, 353.939, 52820.999 24/03/05,14:24:23,04,08,1, 11.9,1,1, 1.838, 10538.307, 353.915, 52821.030 24/03/05,14:24:23,05,08,1, 11.9,1,1, 1.838, 10538.291, 353.916, 52821.034 24/03/05,14:24:23,06,08,1, 11.9,1,1, 1.838, 10538.318, 353.924, 52821.041 24/03/05,14:24:23,07,08,1, 11.9,1,1, 1.838, 10538.310, 353.929, 52821.003 24/03/05,14:24:23,08,08,1, 11.9,1,1, 1.838, 10538.345, 353.938, 52820.969 24/03/05,14:24:23,09,08,1, 11.9,1,1, 1.838, 10538.327, 353.934, 52820.992 24/03/05,14:24:23,10,08,1, 11.9,1,1, 1.838, 10538.315, 353.932, 52820.991 24/03/05,14:24:23,11,08,1, 11.9,1,1, 1.838, 10538.316, 353.942, 52821.058 24/03/05,14:24:23,12,08,1, 11.9,1,1, 1.838, 10538.330, 353.927, 52820.986 24/03/05,14:24:23,13,08,1, 11.9,1,1, 1.838, 10538.317, 353.952, 52821.118 24/03/05,14:24:23,14,08,1, 11.9,1,1, 1.838, 10538.338, 353.927, 52821.028 24/03/05,14:24:23,15,08,1, 11.9,1,1, 1.838, 10538.337, 353.926, 52820.988 24/03/05,14:24:23,16,08,1, 11.9,1,1, 1.838, 10538.349, 353.912, 52821.038 24/03/05,14:24:23,17,08,1, 11.9,1,1, 1.838, 10538.334, 353.944, 52820.984 24/03/05,14:24:23,18,08,1, 11.9,1,1, 1.838, 10538.337, 353.925, 52821.092 24/03/05,14:24:23,19,08,1, 11.9,1,1, 1.838, 10538.359, 353.937, 52820.992 24/03/05,14:24:24,00,08,1, 11.9,1,1, 1.837, 10538.359, 353.937, 52820.992 24/03/05,14:24:24,01,08,1, 11.9,1,1, 1.837, 10538.335, 353.936, 52821.126 24/03/05,14:24:24,02,08,1, 11.9,1,1, 1.837, 10538.347, 353.945, 52820.999 24/03/05,14:24:24,03,08,1, 11.9,1,1, 1.837, 10538.357, 353.905, 52820.980 24/03/05,14:24:24,04,08,1, 11.9,1,1, 1.837, 10538.365, 353.923, 52821.076 24/03/05,14:24:24,05,08,1, 11.9,1,1, 1.837, 10538.367, 353.939, 52821.001 24/03/05,14:24:24,06,08,1, 11.9,1,1, 1.837, 10538.367, 353.950, 52821.036 24/03/05,14:24:24,07,08,1, 11.9,1,1, 1.837, 10538.379, 353.918, 52821.057 24/03/05,14:24:24,08,08,1, 11.9,1,1, 1.837, 10538.372, 353.918, 52820.995 24/03/05,14:24:24,09,08,1, 11.9,1,1, 1.837, 10538.378, 353.921, 52820.975 24/03/05,14:24:24,10,08,1, 11.9,1,1, 1.837, 10538.374, 353.935, 52821.007 24/03/05,14:24:24,11,08,1, 11.9,1,1, 1.837, 10538.385, 353.913, 52820.924 24/03/05,14:24:24,12,08,1, 11.9,1,1, 1.837, 10538.383, 353.910, 52820.955 24/03/05,14:24:24,13,08,1, 11.9,1,1, 1.837, 10538.416, 353.927, 52820.988 24/03/05,14:24:24,14,08,1, 11.9,1,1, 1.837, 10538.400, 353.919, 52820.968 24/03/05,14:24:24,15,08,1, 11.9,1,1, 1.837, 10538.376, 353.933, 52820.982 24/03/05,14:24:24,16,08,1, 11.9,1,1, 1.837, 10538.415, 353.922, 52820.997 24/03/05,14:24:24,17,08,1, 11.9,1,1, 1.837, 10538.391, 353.942, 52821.018 24/03/05,14:24:24,18,08,1, 11.9,1,1, 1.837, 10538.406, 353.940, 52820.993 24/03/05,14:24:24,19,08,1, 11.9,1,1, 1.837, 10538.375, 353.930, 52821.028 24/03/05,14:24:25,00,08,1, 11.9,1,1, 1.839, 10538.367, 353.930, 52821.028 24/03/05,14:24:25,01,08,1, 11.9,1,1, 1.839, 10538.429, 353.929, 52821.029 24/03/05,14:24:25,02,08,1, 11.9,1,1, 1.839, 10538.408, 353.927, 52821.015 24/03/05,14:24:25,03,08,1, 11.9,1,1, 1.839, 10538.425, 353.915, 52821.022 24/03/05,14:24:25,04,08,1, 11.9,1,1, 1.839, 10538.433, 353.911, 52820.995 24/03/05,14:24:25,05,08,1, 11.9,1,1, 1.839, 10538.448, 353.933, 52821.026 24/03/05,14:24:25,06,08,1, 11.9,1,1, 1.839, 10538.432, 353.934, 52821.003 24/03/05,14:24:25,07,08,1, 11.9,1,1, 1.839, 10538.454, 353.930, 52821.041 24/03/05,14:24:25,08,08,1, 11.9,1,1, 1.839, 10538.448, 353.926, 52821.015 24/03/05,14:24:25,09,08,1, 11.9,1,1, 1.839, 10538.433, 353.908, 52820.994 24/03/05,14:24:25,10,08,1, 11.9,1,1, 1.839, 10538.471, 353.910, 52820.962 24/03/05,14:24:25,11,08,1, 11.9,1,1, 1.839, 10538.446, 353.919, 52820.997 24/03/05,14:24:25,12,08,1, 11.9,1,1, 1.839, 10538.424, 353.944, 52820.906 24/03/05,14:24:25,13,08,1, 11.9,1,1, 1.839, 10538.428, 353.924, 52820.939 24/03/05,14:24:25,14,08,1, 11.9,1,1, 1.839, 10538.455, 353.915, 52821.033 24/03/05,14:24:25,15,08,1, 11.9,1,1, 1.839, 10538.454, 353.936, 52821.027 24/03/05,14:24:25,16,08,1, 11.9,1,1, 1.839, 10538.459, 353.909, 52820.969 24/03/05,14:24:25,17,08,1, 11.9,1,1, 1.839, 10538.444, 353.912, 52820.952 24/03/05,14:24:25,18,08,1, 11.9,1,1, 1.839, 10538.470, 353.937, 52821.014 24/03/05,14:24:25,19,08,1, 11.9,1,1, 1.839, 10538.466, 353.917, 52820.944 24/03/05,14:24:26,00,08,1, 11.8,1,1, 1.839, 10538.459, 353.917, 52820.944 24/03/05,14:24:26,01,08,1, 11.8,1,1, 1.839, 10538.460, 353.928, 52821.022 24/03/05,14:24:26,02,08,1, 11.8,1,1, 1.839, 10538.459, 353.915, 52820.958 24/03/05,14:24:26,03,08,1, 11.8,1,1, 1.839, 10538.488, 353.929, 52821.030 24/03/05,14:24:26,04,08,1, 11.8,1,1, 1.839, 10538.469, 353.918, 52820.993 24/03/05,14:24:26,05,08,1, 11.8,1,1, 1.839, 10538.462, 353.905, 52820.908 24/03/05,14:24:26,06,08,1, 11.8,1,1, 1.839, 10538.479, 353.939, 52821.028 24/03/05,14:24:26,07,08,1, 11.8,1,1, 1.839, 10538.458, 353.937, 52820.965 24/03/05,14:24:26,08,08,1, 11.8,1,1, 1.839, 10538.471, 353.892, 52820.973 24/03/05,14:24:26,09,08,1, 11.8,1,1, 1.839, 10538.489, 353.931, 52820.965 24/03/05,14:24:26,10,08,1, 11.8,1,1, 1.839, 10538.495, 353.935, 52820.988 24/03/05,14:24:26,11,08,1, 11.8,1,1, 1.839, 10538.506, 353.913, 52820.759 24/03/05,14:24:26,12,08,1, 11.8,1,1, 1.839, 10538.463, 353.933, 52821.062 24/03/05,14:24:26,13,08,1, 11.8,1,1, 1.839, 10538.456, 353.937, 52821.073 24/03/05,14:24:26,14,08,1, 11.8,1,1, 1.839, 10538.458, 353.908, 52821.013 24/03/05,14:24:26,15,08,1, 11.8,1,1, 1.839, 10538.478, 353.930, 52820.976 24/03/05,14:24:26,16,08,1, 11.8,1,1, 1.839, 10538.508, 353.916, 52820.996 24/03/05,14:24:26,17,08,1, 11.8,1,1, 1.839, 10538.530, 353.927, 52820.916 24/03/05,14:24:26,18,08,1, 11.8,1,1, 1.839, 10538.498, 353.909, 52821.007 24/03/05,14:24:26,19,08,1, 11.8,1,1, 1.839, 10538.524, 353.919, 52820.956 24/03/05,14:24:27,00,08,1, 11.9,1,1, 1.841, 10538.517, 353.919, 52820.956 24/03/05,14:24:27,01,08,1, 11.9,1,1, 1.841, 10538.511, 353.947, 52821.041 24/03/05,14:24:27,02,08,1, 11.9,1,1, 1.841, 10538.510, 353.913, 52821.016 24/03/05,14:24:27,03,08,1, 11.9,1,1, 1.841, 10538.530, 353.917, 52821.027 24/03/05,14:24:27,04,08,1, 11.9,1,1, 1.841, 10538.556, 353.947, 52821.050 24/03/05,14:24:27,05,08,1, 11.9,1,1, 1.841, 10538.535, 353.935, 52820.951 24/03/05,14:24:27,06,08,1, 11.9,1,1, 1.841, 10538.529, 353.920, 52820.990 24/03/05,14:24:27,07,08,1, 11.9,1,1, 1.841, 10538.516, 353.913, 52821.034 24/03/05,14:24:27,08,08,1, 11.9,1,1, 1.841, 10538.517, 353.924, 52820.987 24/03/05,14:24:27,09,08,1, 11.9,1,1, 1.841, 10538.516, 353.907, 52820.958 24/03/05,14:24:27,10,08,1, 11.9,1,1, 1.841, 10538.543, 353.900, 52821.011 24/03/05,14:24:27,11,08,1, 11.9,1,1, 1.841, 10538.533, 353.933, 52821.014 24/03/05,14:24:27,12,08,1, 11.9,1,1, 1.841, 10538.539, 353.916, 52821.013 24/03/05,14:24:27,13,08,1, 11.9,1,1, 1.841, 10538.537, 353.891, 52820.995 24/03/05,14:24:27,14,08,1, 11.9,1,1, 1.841, 10538.537, 353.932, 52820.984 24/03/05,14:24:27,15,08,1, 11.9,1,1, 1.841, 10538.534, 353.887, 52820.963 24/03/05,14:24:27,16,08,1, 11.9,1,1, 1.841, 10538.573, 353.923, 52820.992 24/03/05,14:24:27,17,08,1, 11.9,1,1, 1.841, 10538.540, 353.903, 52820.916 24/03/05,14:24:27,18,08,1, 11.9,1,1, 1.841, 10538.541, 353.903, 52821.030 24/03/05,14:24:27,19,08,1, 11.9,1,1, 1.841, 10538.572, 353.939, 52820.952 24/03/05,14:24:28,00,08,1, 11.9,1,1, 1.837, 10538.567, 353.939, 52820.952 24/03/05,14:24:28,01,08,1, 11.9,1,1, 1.837, 10538.543, 353.906, 52820.941 24/03/05,14:24:28,02,08,1, 11.9,1,1, 1.837, 10538.569, 353.912, 52820.912 24/03/05,14:24:28,03,08,1, 11.9,1,1, 1.837, 10538.561, 353.890, 52820.932 24/03/05,14:24:28,04,08,1, 11.9,1,1, 1.837, 10538.602, 353.862, 52820.805 24/03/05,14:24:28,05,08,1, 11.9,1,1, 1.837, 10538.529, 353.916, 52820.840 24/03/05,14:24:28,06,08,1, 11.9,1,1, 1.837, 10538.571, 353.880, 52820.905 24/03/05,14:24:28,07,08,1, 11.9,1,1, 1.837, 10538.569, 353.910, 52821.004 24/03/05,14:24:28,08,08,1, 11.9,1,1, 1.837, 10538.586, 353.907, 52820.918 24/03/05,14:24:28,09,08,1, 11.9,1,1, 1.837, 10538.568, 353.894, 52820.935 24/03/05,14:24:28,10,08,1, 11.9,1,1, 1.837, 10538.561, 353.887, 52820.943 24/03/05,14:24:28,11,08,1, 11.9,1,1, 1.837, 10538.583, 353.914, 52820.942 24/03/05,14:24:28,12,08,1, 11.9,1,1, 1.837, 10538.564, 353.897, 52820.976 24/03/05,14:24:28,13,08,1, 11.9,1,1, 1.837, 10538.587, 353.918, 52820.976 24/03/05,14:24:28,14,08,1, 11.9,1,1, 1.837, 10538.586, 353.898, 52820.974 24/03/05,14:24:28,15,08,1, 11.9,1,1, 1.837, 10538.580, 353.906, 52821.010 24/03/05,14:24:28,16,08,1, 11.9,1,1, 1.837, 10538.585, 353.910, 52820.929 24/03/05,14:24:28,17,08,1, 11.9,1,1, 1.837, 10538.592, 353.911, 52820.918 24/03/05,14:24:28,18,08,1, 11.9,1,1, 1.837, 10538.597, 353.925, 52820.958 24/03/05,14:24:28,19,08,1, 11.9,1,1, 1.837, 10538.603, 353.900, 52820.961 24/03/05,14:24:29,00,08,1, 11.9,1,1, 1.839, 10538.601, 353.900, 52820.961 24/03/05,14:24:29,01,08,1, 11.9,1,1, 1.839, 10538.615, 353.932, 52820.957 24/03/05,14:24:29,02,08,1, 11.9,1,1, 1.839, 10538.601, 353.897, 52820.915 24/03/05,14:24:29,03,08,1, 11.9,1,1, 1.839, 10538.606, 353.906, 52820.982 24/03/05,14:24:29,04,08,1, 11.9,1,1, 1.839, 10538.618, 353.930, 52820.966 24/03/05,14:24:29,05,08,1, 11.9,1,1, 1.839, 10538.573, 353.919, 52820.924 24/03/05,14:24:29,06,08,1, 11.9,1,1, 1.839, 10538.609, 353.900, 52820.909 24/03/05,14:24:29,07,08,1, 11.9,1,1, 1.839, 10538.590, 353.915, 52820.938 24/03/05,14:24:29,08,08,1, 11.9,1,1, 1.839, 10538.612, 353.898, 52820.893 24/03/05,14:24:29,09,08,1, 11.9,1,1, 1.839, 10538.593, 353.913, 52820.913 24/03/05,14:24:29,10,08,1, 11.9,1,1, 1.839, 10538.647, 353.894, 52820.930 24/03/05,14:24:29,11,08,1, 11.9,1,1, 1.839, 10538.609, 353.884, 52820.917 24/03/05,14:24:29,12,08,1, 11.9,1,1, 1.839, 10538.602, 353.884, 52820.904 24/03/05,14:24:29,13,08,1, 11.9,1,1, 1.839, 10538.617, 353.917, 52820.989 24/03/05,14:24:29,14,08,1, 11.9,1,1, 1.839, 10538.637, 353.903, 52820.877 24/03/05,14:24:29,15,08,1, 11.9,1,1, 1.839, 10538.610, 353.899, 52820.884 24/03/05,14:24:29,16,08,1, 11.9,1,1, 1.839, 10538.640, 353.909, 52820.902 24/03/05,14:24:29,17,08,1, 11.9,1,1, 1.839, 10538.623, 353.909, 52820.913 24/03/05,14:24:29,18,08,1, 11.9,1,1, 1.839, 10538.622, 353.914, 52820.929 24/03/05,14:24:29,19,08,1, 11.9,1,1, 1.839, 10538.603, 353.912, 52820.861 24/03/05,14:24:30,00,08,1, 12.0,1,1, 1.842, 10538.601, 353.912, 52820.861 24/03/05,14:24:30,01,08,1, 12.0,1,1, 1.842, 10538.613, 353.934, 52820.991 24/03/05,14:24:30,02,08,1, 12.0,1,1, 1.842, 10538.643, 353.884, 52820.919 24/03/05,14:24:30,03,08,1, 12.0,1,1, 1.842, 10538.631, 353.915, 52820.962 24/03/05,14:24:30,04,08,1, 12.0,1,1, 1.842, 10538.660, 353.903, 52820.907 24/03/05,14:24:30,05,08,1, 12.0,1,1, 1.842, 10538.657, 353.897, 52820.922 24/03/05,14:24:30,06,08,1, 12.0,1,1, 1.842, 10538.658, 353.917, 52820.982 24/03/05,14:24:30,07,08,1, 12.0,1,1, 1.842, 10538.642, 353.912, 52820.908 24/03/05,14:24:30,08,08,1, 12.0,1,1, 1.842, 10538.652, 353.889, 52820.927 24/03/05,14:24:30,09,08,1, 12.0,1,1, 1.842, 10538.618, 353.882, 52820.902 24/03/05,14:24:30,10,08,1, 12.0,1,1, 1.842, 10538.639, 353.911, 52820.955 24/03/05,14:24:30,11,08,1, 12.0,1,1, 1.842, 10538.614, 353.891, 52820.974 24/03/05,14:24:30,12,08,1, 12.0,1,1, 1.842, 10538.627, 353.886, 52820.904 24/03/05,14:24:30,13,08,1, 12.0,1,1, 1.842, 10538.629, 353.892, 52820.948 24/03/05,14:24:30,14,08,1, 12.0,1,1, 1.842, 10538.627, 353.907, 52820.929 24/03/05,14:24:30,15,08,1, 12.0,1,1, 1.842, 10538.632, 353.905, 52820.964 24/03/05,14:24:30,16,08,1, 12.0,1,1, 1.842, 10538.649, 353.889, 52820.857 24/03/05,14:24:30,17,08,1, 12.0,1,1, 1.842, 10538.643, 353.904, 52820.850 24/03/05,14:24:30,18,08,1, 12.0,1,1, 1.842, 10538.655, 353.933, 52820.860 24/03/05,14:24:30,19,08,1, 12.0,1,1, 1.842, 10538.647, 353.910, 52820.920 24/03/05,14:24:31,00,08,1, 11.8,1,1, 1.843, 10538.642, 353.910, 52820.920 24/03/05,14:24:31,01,08,1, 11.8,1,1, 1.843, 10538.644, 353.896, 52820.890 24/03/05,14:24:31,02,08,1, 11.8,1,1, 1.843, 10538.623, 353.910, 52820.866 24/03/05,14:24:31,03,08,1, 11.8,1,1, 1.843, 10538.679, 353.918, 52820.863 24/03/05,14:24:31,04,08,1, 11.8,1,1, 1.843, 10538.668, 353.911, 52820.882 24/03/05,14:24:31,05,08,1, 11.8,1,1, 1.843, 10538.654, 353.911, 52820.868 24/03/05,14:24:31,06,08,1, 11.8,1,1, 1.843, 10538.647, 353.941, 52820.914 24/03/05,14:24:31,07,08,1, 11.8,1,1, 1.843, 10538.659, 353.902, 52820.896 24/03/05,14:24:31,08,08,1, 11.8,1,1, 1.843, 10538.668, 353.902, 52820.887 24/03/05,14:24:31,09,08,1, 11.8,1,1, 1.843, 10538.670, 353.892, 52820.900 24/03/05,14:24:31,10,08,1, 11.8,1,1, 1.843, 10538.666, 353.910, 52820.918 24/03/05,14:24:31,11,08,1, 11.8,1,1, 1.843, 10538.671, 353.916, 52820.897 24/03/05,14:24:31,12,08,1, 11.8,1,1, 1.843, 10538.681, 353.911, 52820.919 24/03/05,14:24:31,13,08,1, 11.8,1,1, 1.843, 10538.684, 353.910, 52820.867 24/03/05,14:24:31,14,08,1, 11.8,1,1, 1.843, 10538.675, 353.903, 52820.855 24/03/05,14:24:31,15,08,1, 11.8,1,1, 1.843, 10538.637, 353.918, 52820.946 24/03/05,14:24:31,16,08,1, 11.8,1,1, 1.843, 10538.717, 353.906, 52820.881 24/03/05,14:24:31,17,08,1, 11.8,1,1, 1.843, 10538.653, 353.881, 52820.910 24/03/05,14:24:31,18,08,1, 11.8,1,1, 1.843, 10538.682, 353.897, 52820.850 24/03/05,14:24:31,19,08,1, 11.8,1,1, 1.843, 10538.693, 353.901, 52820.966 24/03/05,14:24:32,00,08,1, 11.9,1,1, 1.839, 10538.692, 353.901, 52820.966 24/03/05,14:24:32,01,08,1, 11.9,1,1, 1.839, 10538.676, 353.903, 52820.907 24/03/05,14:24:32,02,08,1, 11.9,1,1, 1.839, 10538.655, 353.874, 52820.873 24/03/05,14:24:32,03,08,1, 11.9,1,1, 1.839, 10538.682, 353.885, 52820.906 24/03/05,14:24:32,04,08,1, 11.9,1,1, 1.839, 10538.670, 353.883, 52820.899 24/03/05,14:24:32,05,08,1, 11.9,1,1, 1.839, 10538.670, 353.899, 52820.874 24/03/05,14:24:32,06,08,1, 11.9,1,1, 1.839, 10538.674, 353.904, 52820.894 24/03/05,14:24:32,07,08,1, 11.9,1,1, 1.839, 10538.691, 353.907, 52820.936 24/03/05,14:24:32,08,08,1, 11.9,1,1, 1.839, 10538.671, 353.899, 52820.914 24/03/05,14:24:32,09,08,1, 11.9,1,1, 1.839, 10538.686, 353.903, 52820.953 24/03/05,14:24:32,10,08,1, 11.9,1,1, 1.839, 10538.713, 353.919, 52820.952 24/03/05,14:24:32,11,08,1, 11.9,1,1, 1.839, 10538.701, 353.882, 52820.806 24/03/05,14:24:32,12,08,1, 11.9,1,1, 1.839, 10538.700, 353.906, 52820.889 24/03/05,14:24:32,13,08,1, 11.9,1,1, 1.839, 10538.710, 353.903, 52820.858 24/03/05,14:24:32,14,08,1, 11.9,1,1, 1.839, 10538.697, 353.897, 52820.832 24/03/05,14:24:32,15,08,1, 11.9,1,1, 1.839, 10538.704, 353.901, 52820.874 24/03/05,14:24:32,16,08,1, 11.9,1,1, 1.839, 10538.734, 353.897, 52820.911 24/03/05,14:24:32,17,08,1, 11.9,1,1, 1.839, 10538.719, 353.903, 52820.869 24/03/05,14:24:32,18,08,1, 11.9,1,1, 1.839, 10538.728, 353.895, 52820.954 24/03/05,14:24:32,19,08,1, 11.9,1,1, 1.839, 10538.708, 353.891, 52820.837 24/03/05,14:24:33,00,08,1, 11.9,1,1, 1.842, 10538.701, 353.891, 52820.837 24/03/05,14:24:33,01,08,1, 11.9,1,1, 1.842, 10538.741, 353.906, 52820.880 24/03/05,14:24:33,02,08,1, 11.9,1,1, 1.842, 10538.718, 353.883, 52820.749 24/03/05,14:24:33,03,08,1, 11.9,1,1, 1.842, 10538.740, 353.884, 52820.866 24/03/05,14:24:33,04,08,1, 11.9,1,1, 1.842, 10538.713, 353.882, 52820.966 24/03/05,14:24:33,05,08,1, 11.9,1,1, 1.842, 10538.751, 353.882, 52820.940 24/03/05,14:24:33,06,08,1, 11.9,1,1, 1.842, 10538.721, 353.887, 52820.851 24/03/05,14:24:33,07,08,1, 11.9,1,1, 1.842, 10538.732, 353.883, 52820.875 24/03/05,14:24:33,08,08,1, 11.9,1,1, 1.842, 10538.743, 353.850, 52820.835 24/03/05,14:24:33,09,08,1, 11.9,1,1, 1.842, 10538.747, 353.902, 52820.895 24/03/05,14:24:33,10,08,1, 11.9,1,1, 1.842, 10538.750, 353.891, 52820.861 24/03/05,14:24:33,11,08,1, 11.9,1,1, 1.842, 10538.761, 353.900, 52820.847 24/03/05,14:24:33,12,08,1, 11.9,1,1, 1.842, 10538.738, 353.902, 52820.871 24/03/05,14:24:33,13,08,1, 11.9,1,1, 1.842, 10538.729, 353.893, 52820.838 24/03/05,14:24:33,14,08,1, 11.9,1,1, 1.842, 10538.726, 353.907, 52820.914 24/03/05,14:24:33,15,08,1, 11.9,1,1, 1.842, 10538.731, 353.883, 52820.873 24/03/05,14:24:33,16,08,1, 11.9,1,1, 1.842, 10538.746, 353.892, 52820.813 24/03/05,14:24:33,17,08,1, 11.9,1,1, 1.842, 10538.753, 353.929, 52820.911 24/03/05,14:24:33,18,08,1, 11.9,1,1, 1.842, 10538.729, 353.904, 52820.904 24/03/05,14:24:33,19,08,1, 11.9,1,1, 1.842, 10538.737, 353.902, 52820.826 24/03/05,14:24:34,00,08,1, 11.8,1,1, 1.838, 10538.734, 353.902, 52820.826 24/03/05,14:24:34,01,08,1, 11.8,1,1, 1.838, 10538.751, 353.888, 52820.886 24/03/05,14:24:34,02,08,1, 11.8,1,1, 1.838, 10538.765, 353.889, 52820.843 24/03/05,14:24:34,03,08,1, 11.8,1,1, 1.838, 10538.746, 353.883, 52820.861 24/03/05,14:24:34,04,08,1, 11.8,1,1, 1.838, 10538.741, 353.885, 52820.851 24/03/05,14:24:34,05,08,1, 11.8,1,1, 1.838, 10538.757, 353.903, 52820.846 24/03/05,14:24:34,06,08,1, 11.8,1,1, 1.838, 10538.768, 353.876, 52820.889 24/03/05,14:24:34,07,08,1, 11.8,1,1, 1.838, 10538.756, 353.887, 52820.855 24/03/05,14:24:34,08,08,1, 11.8,1,1, 1.838, 10538.779, 353.862, 52820.807 24/03/05,14:24:34,09,08,1, 11.8,1,1, 1.838, 10538.772, 353.885, 52820.872 24/03/05,14:24:34,10,08,1, 11.8,1,1, 1.838, 10538.775, 353.890, 52820.811 24/03/05,14:24:34,11,08,1, 11.8,1,1, 1.838, 10538.786, 353.873, 52820.802 24/03/05,14:24:34,12,08,1, 11.8,1,1, 1.838, 10538.769, 353.859, 52820.852 24/03/05,14:24:34,13,08,1, 11.8,1,1, 1.838, 10538.795, 353.906, 52820.824 24/03/05,14:24:34,14,08,1, 11.8,1,1, 1.838, 10538.801, 353.874, 52820.836 24/03/05,14:24:34,15,08,1, 11.8,1,1, 1.838, 10538.785, 353.881, 52820.818 24/03/05,14:24:34,16,08,1, 11.8,1,1, 1.838, 10538.795, 353.883, 52820.820 24/03/05,14:24:34,17,08,1, 11.8,1,1, 1.838, 10538.807, 353.873, 52820.837 24/03/05,14:24:34,18,08,1, 11.8,1,1, 1.838, 10538.804, 353.875, 52820.792 24/03/05,14:24:34,19,08,1, 11.8,1,1, 1.838, 10538.822, 353.894, 52820.863 24/03/05,14:24:35,00,08,1, 12.0,1,1, 1.838, 10538.818, 353.894, 52820.863 24/03/05,14:24:35,01,08,1, 12.0,1,1, 1.838, 10538.802, 353.878, 52820.824 24/03/05,14:24:35,02,08,1, 12.0,1,1, 1.838, 10538.814, 353.882, 52820.865 24/03/05,14:24:35,03,08,1, 12.0,1,1, 1.838, 10538.812, 353.862, 52820.764 24/03/05,14:24:35,04,08,1, 12.0,1,1, 1.838, 10538.815, 353.905, 52820.877 24/03/05,14:24:35,05,08,1, 12.0,1,1, 1.838, 10538.799, 353.853, 52820.786 24/03/05,14:24:35,06,08,1, 12.0,1,1, 1.838, 10538.795, 353.865, 52820.871 24/03/05,14:24:35,07,08,1, 12.0,1,1, 1.838, 10538.811, 353.872, 52820.836 24/03/05,14:24:35,08,08,1, 12.0,1,1, 1.838, 10538.831, 353.868, 52820.890 24/03/05,14:24:35,09,08,1, 12.0,1,1, 1.838, 10538.852, 353.884, 52820.858 24/03/05,14:24:35,10,08,1, 12.0,1,1, 1.838, 10538.820, 353.861, 52820.808 24/03/05,14:24:35,11,08,1, 12.0,1,1, 1.838, 10538.815, 353.855, 52820.913 24/03/05,14:24:35,12,08,1, 12.0,1,1, 1.838, 10538.824, 353.878, 52820.889 24/03/05,14:24:35,13,08,1, 12.0,1,1, 1.838, 10538.822, 353.839, 52820.775 24/03/05,14:24:35,14,08,1, 12.0,1,1, 1.838, 10538.832, 353.874, 52820.796 24/03/05,14:24:35,15,08,1, 12.0,1,1, 1.838, 10538.858, 353.862, 52820.819 24/03/05,14:24:35,16,08,1, 12.0,1,1, 1.838, 10538.818, 353.851, 52820.877 24/03/05,14:24:35,17,08,1, 12.0,1,1, 1.838, 10538.828, 353.863, 52820.850 24/03/05,14:24:35,18,08,1, 12.0,1,1, 1.838, 10538.851, 353.864, 52820.802 24/03/05,14:24:35,19,08,1, 12.0,1,1, 1.838, 10538.833, 353.847, 52820.835 24/03/05,14:24:36,00,07,1, 11.8,1,1, 1.842, 10538.826, 353.847, 52820.835 24/03/05,14:24:36,01,07,1, 11.8,1,1, 1.842, 10538.845, 353.878, 52820.828 24/03/05,14:24:36,02,07,1, 11.8,1,1, 1.842, 10538.836, 353.877, 52820.823 24/03/05,14:24:36,03,07,1, 11.8,1,1, 1.842, 10538.837, 353.882, 52820.835 24/03/05,14:24:36,04,07,1, 11.8,1,1, 1.842, 10538.825, 353.877, 52820.861 24/03/05,14:24:36,05,07,1, 11.8,1,1, 1.842, 10538.860, 353.872, 52820.827 24/03/05,14:24:36,06,07,1, 11.8,1,1, 1.842, 10538.841, 353.861, 52820.798 24/03/05,14:24:36,07,07,1, 11.8,1,1, 1.842, 10538.843, 353.881, 52820.747 24/03/05,14:24:36,08,07,1, 11.8,1,1, 1.842, 10538.856, 353.855, 52820.762 24/03/05,14:24:36,09,07,1, 11.8,1,1, 1.842, 10538.871, 353.861, 52820.756 24/03/05,14:24:36,10,07,1, 11.8,1,1, 1.842, 10538.849, 353.863, 52820.817 24/03/05,14:24:36,11,07,1, 11.8,1,1, 1.842, 10538.882, 353.876, 52820.800 24/03/05,14:24:36,12,07,1, 11.8,1,1, 1.842, 10538.870, 353.838, 52820.773 24/03/05,14:24:36,13,07,1, 11.8,1,1, 1.842, 10538.845, 353.903, 52820.872 24/03/05,14:24:36,14,07,1, 11.8,1,1, 1.842, 10538.865, 353.890, 52820.850 24/03/05,14:24:36,15,07,1, 11.8,1,1, 1.842, 10538.862, 353.869, 52820.867 24/03/05,14:24:36,16,07,1, 11.8,1,1, 1.842, 10538.844, 353.863, 52820.843 24/03/05,14:24:36,17,07,1, 11.8,1,1, 1.842, 10538.874, 353.849, 52820.861 24/03/05,14:24:36,18,07,1, 11.8,1,1, 1.842, 10538.879, 353.862, 52820.792 24/03/05,14:24:36,19,07,1, 11.8,1,1, 1.842, 10538.878, 353.864, 52820.938 24/03/05,14:24:37,00,08,1, 11.9,1,1, 1.842, 10538.876, 353.864, 52820.938 24/03/05,14:24:37,01,08,1, 11.9,1,1, 1.842, 10538.869, 353.854, 52820.795 24/03/05,14:24:37,02,08,1, 11.9,1,1, 1.842, 10538.862, 353.863, 52820.804 24/03/05,14:24:37,03,08,1, 11.9,1,1, 1.842, 10538.877, 353.852, 52820.805 24/03/05,14:24:37,04,08,1, 11.9,1,1, 1.842, 10538.889, 353.880, 52820.797 24/03/05,14:24:37,05,08,1, 11.9,1,1, 1.842, 10538.849, 353.863, 52820.855 24/03/05,14:24:37,06,08,1, 11.9,1,1, 1.842, 10538.856, 353.856, 52820.766 24/03/05,14:24:37,07,08,1, 11.9,1,1, 1.842, 10538.860, 353.859, 52820.824 24/03/05,14:24:37,08,08,1, 11.9,1,1, 1.842, 10538.878, 353.844, 52820.812 24/03/05,14:24:37,09,08,1, 11.9,1,1, 1.842, 10538.885, 353.853, 52820.827 24/03/05,14:24:37,10,08,1, 11.9,1,1, 1.842, 10538.864, 353.845, 52820.724 24/03/05,14:24:37,11,08,1, 11.9,1,1, 1.842, 10538.886, 353.845, 52820.875 24/03/05,14:24:37,12,08,1, 11.9,1,1, 1.842, 10538.895, 353.856, 52820.764 24/03/05,14:24:37,13,08,1, 11.9,1,1, 1.842, 10538.893, 353.843, 52820.741 24/03/05,14:24:37,14,08,1, 11.9,1,1, 1.842, 10538.901, 353.840, 52820.730 24/03/05,14:24:37,15,08,1, 11.9,1,1, 1.842, 10538.902, 353.875, 52820.782 24/03/05,14:24:37,16,08,1, 11.9,1,1, 1.842, 10538.896, 353.829, 52820.803 24/03/05,14:24:37,17,08,1, 11.9,1,1, 1.842, 10538.897, 353.858, 52820.732 24/03/05,14:24:37,18,08,1, 11.9,1,1, 1.842, 10538.905, 353.859, 52820.871 24/03/05,14:24:37,19,08,1, 11.9,1,1, 1.842, 10538.925, 353.841, 52820.777 24/03/05,14:24:38,00,08,1, 11.9,1,1, 1.842, 10538.918, 353.841, 52820.777 24/03/05,14:24:38,01,08,1, 11.9,1,1, 1.842, 10538.921, 353.852, 52820.816 24/03/05,14:24:38,02,08,1, 11.9,1,1, 1.842, 10538.899, 353.837, 52820.753 24/03/05,14:24:38,03,08,1, 11.9,1,1, 1.842, 10538.896, 353.872, 52820.816 24/03/05,14:24:38,04,08,1, 11.9,1,1, 1.842, 10538.908, 353.859, 52820.744 24/03/05,14:24:38,05,08,1, 11.9,1,1, 1.842, 10538.925, 353.849, 52820.742 24/03/05,14:24:38,06,08,1, 11.9,1,1, 1.842, 10538.937, 353.853, 52820.795 24/03/05,14:24:38,07,08,1, 11.9,1,1, 1.842, 10538.933, 353.860, 52820.769 24/03/05,14:24:38,08,08,1, 11.9,1,1, 1.842, 10538.897, 353.831, 52820.786 24/03/05,14:24:38,09,08,1, 11.9,1,1, 1.842, 10538.940, 353.845, 52820.716 24/03/05,14:24:38,10,08,1, 11.9,1,1, 1.842, 10538.915, 353.840, 52820.762 24/03/05,14:24:38,11,08,1, 11.9,1,1, 1.842, 10538.929, 353.856, 52820.770 24/03/05,14:24:38,12,08,1, 11.9,1,1, 1.842, 10538.937, 353.864, 52820.802 24/03/05,14:24:38,13,08,1, 11.9,1,1, 1.842, 10538.908, 353.872, 52820.835 24/03/05,14:24:38,14,08,1, 11.9,1,1, 1.842, 10538.941, 353.859, 52820.748 24/03/05,14:24:38,15,08,1, 11.9,1,1, 1.842, 10538.923, 353.840, 52820.740 24/03/05,14:24:38,16,08,1, 11.9,1,1, 1.842, 10538.909, 353.876, 52820.951 24/03/05,14:24:38,17,08,1, 11.9,1,1, 1.842, 10538.916, 353.857, 52820.750 24/03/05,14:24:38,18,08,1, 11.9,1,1, 1.842, 10538.895, 353.846, 52820.898 24/03/05,14:24:38,19,08,1, 11.9,1,1, 1.842, 10538.936, 353.892, 52820.795 24/03/05,14:24:39,00,07,1, 11.9,1,1, 1.849, 10538.934, 353.892, 52820.795 24/03/05,14:24:39,01,07,1, 11.9,1,1, 1.849, 10538.946, 353.857, 52820.793 24/03/05,14:24:39,02,07,1, 11.9,1,1, 1.849, 10538.974, 353.852, 52820.801 24/03/05,14:24:39,03,07,1, 11.9,1,1, 1.849, 10538.986, 353.844, 52820.758 24/03/05,14:24:39,04,07,1, 11.9,1,1, 1.849, 10538.954, 353.842, 52820.801 24/03/05,14:24:39,05,07,1, 11.9,1,1, 1.849, 10538.926, 353.856, 52820.789 24/03/05,14:24:39,06,07,1, 11.9,1,1, 1.849, 10538.962, 353.826, 52820.816 24/03/05,14:24:39,07,07,1, 11.9,1,1, 1.849, 10538.940, 353.853, 52820.803 24/03/05,14:24:39,08,07,1, 11.9,1,1, 1.849, 10538.971, 353.836, 52820.788 24/03/05,14:24:39,09,07,1, 11.9,1,1, 1.849, 10538.945, 353.838, 52820.739 24/03/05,14:24:39,10,07,1, 11.9,1,1, 1.849, 10538.962, 353.883, 52820.822 24/03/05,14:24:39,11,07,1, 11.9,1,1, 1.849, 10538.956, 353.868, 52820.754 24/03/05,14:24:39,12,07,1, 11.9,1,1, 1.849, 10538.957, 353.851, 52820.893 24/03/05,14:24:39,13,07,1, 11.9,1,1, 1.849, 10538.956, 353.865, 52820.734 24/03/05,14:24:39,14,07,1, 11.9,1,1, 1.849, 10538.949, 353.847, 52820.772 24/03/05,14:24:39,15,07,1, 11.9,1,1, 1.849, 10538.958, 353.865, 52820.741 24/03/05,14:24:39,16,07,1, 11.9,1,1, 1.849, 10538.972, 353.860, 52820.780 24/03/05,14:24:39,17,07,1, 11.9,1,1, 1.849, 10538.970, 353.826, 52820.716 24/03/05,14:24:39,18,07,1, 11.9,1,1, 1.849, 10538.962, 353.840, 52820.762 24/03/05,14:24:39,19,07,1, 11.9,1,1, 1.849, 10538.963, 353.827, 52820.687 24/03/05,14:24:40,00,07,1, 11.8,1,1, 1.842, 10538.960, 353.827, 52820.687 24/03/05,14:24:40,01,07,1, 11.8,1,1, 1.842, 10538.971, 353.842, 52820.797 24/03/05,14:24:40,02,07,1, 11.8,1,1, 1.842, 10538.988, 353.819, 52820.759 24/03/05,14:24:40,03,07,1, 11.8,1,1, 1.842, 10538.982, 353.832, 52820.767 24/03/05,14:24:40,04,07,1, 11.8,1,1, 1.842, 10539.008, 353.848, 52821.000 24/03/05,14:24:40,05,07,1, 11.8,1,1, 1.842, 10538.998, 353.824, 52820.793 24/03/05,14:24:40,06,07,1, 11.8,1,1, 1.842, 10539.028, 353.843, 52820.755 24/03/05,14:24:40,07,07,1, 11.8,1,1, 1.842, 10538.986, 353.806, 52820.692 24/03/05,14:24:40,08,07,1, 11.8,1,1, 1.842, 10538.980, 353.814, 52820.759 24/03/05,14:24:40,09,07,1, 11.8,1,1, 1.842, 10539.013, 353.854, 52820.754 24/03/05,14:24:40,10,07,1, 11.8,1,1, 1.842, 10538.959, 353.815, 52820.734 24/03/05,14:24:40,11,07,1, 11.8,1,1, 1.842, 10539.002, 353.822, 52820.755 24/03/05,14:24:40,12,07,1, 11.8,1,1, 1.842, 10538.994, 353.839, 52820.757 24/03/05,14:24:40,13,07,1, 11.8,1,1, 1.842, 10538.995, 353.826, 52820.750 24/03/05,14:24:40,14,07,1, 11.8,1,1, 1.842, 10539.018, 353.863, 52820.758 24/03/05,14:24:40,15,07,1, 11.8,1,1, 1.842, 10539.019, 353.842, 52820.766 24/03/05,14:24:40,16,07,1, 11.8,1,1, 1.842, 10538.999, 353.847, 52820.751 24/03/05,14:24:40,17,07,1, 11.8,1,1, 1.842, 10539.028, 353.843, 52820.752 24/03/05,14:24:40,18,07,1, 11.8,1,1, 1.842, 10539.034, 353.836, 52820.689 24/03/05,14:24:40,19,07,1, 11.8,1,1, 1.842, 10539.036, 353.822, 52820.732 24/03/05,14:24:41,00,08,1, 11.9,1,1, 1.840, 10539.035, 353.822, 52820.732 24/03/05,14:24:41,01,08,1, 11.9,1,1, 1.840, 10539.027, 353.805, 52820.724 24/03/05,14:24:41,02,08,1, 11.9,1,1, 1.840, 10539.013, 353.819, 52820.747 24/03/05,14:24:41,03,08,1, 11.9,1,1, 1.840, 10539.024, 353.833, 52820.814 24/03/05,14:24:41,04,08,1, 11.9,1,1, 1.840, 10539.032, 353.835, 52820.748 24/03/05,14:24:41,05,08,1, 11.9,1,1, 1.840, 10539.030, 353.816, 52820.724 24/03/05,14:24:41,06,08,1, 11.9,1,1, 1.840, 10539.042, 353.832, 52820.780 24/03/05,14:24:41,07,08,1, 11.9,1,1, 1.840, 10539.041, 353.828, 52820.780 24/03/05,14:24:41,08,08,1, 11.9,1,1, 1.840, 10539.056, 353.811, 52820.754 24/03/05,14:24:41,09,08,1, 11.9,1,1, 1.840, 10539.040, 353.781, 52820.692 24/03/05,14:24:41,10,08,1, 11.9,1,1, 1.840, 10539.052, 353.836, 52820.701 24/03/05,14:24:41,11,08,1, 11.9,1,1, 1.840, 10539.047, 353.817, 52820.816 24/03/05,14:24:41,12,08,1, 11.9,1,1, 1.840, 10539.040, 353.826, 52820.754 24/03/05,14:24:41,13,08,1, 11.9,1,1, 1.840, 10539.041, 353.830, 52820.705 24/03/05,14:24:41,14,08,1, 11.9,1,1, 1.840, 10539.058, 353.806, 52820.729 24/03/05,14:24:41,15,08,1, 11.9,1,1, 1.840, 10539.054, 353.811, 52820.772 24/03/05,14:24:41,16,08,1, 11.9,1,1, 1.840, 10539.057, 353.805, 52820.763 24/03/05,14:24:41,17,08,1, 11.9,1,1, 1.840, 10539.057, 353.813, 52820.774 24/03/05,14:24:41,18,08,1, 11.9,1,1, 1.840, 10539.066, 353.832, 52820.791 24/03/05,14:24:41,19,08,1, 11.9,1,1, 1.840, 10539.078, 353.799, 52820.764 24/03/05,14:24:42,00,08,1, 11.9,1,1, 1.841, 10539.076, 353.799, 52820.764 24/03/05,14:24:42,01,08,1, 11.9,1,1, 1.841, 10539.068, 353.815, 52820.746 24/03/05,14:24:42,02,08,1, 11.9,1,1, 1.841, 10539.078, 353.821, 52820.739 24/03/05,14:24:42,03,08,1, 11.9,1,1, 1.841, 10539.097, 353.812, 52820.819 24/03/05,14:24:42,04,08,1, 11.9,1,1, 1.841, 10539.097, 353.802, 52820.816 24/03/05,14:24:42,05,08,1, 11.9,1,1, 1.841, 10539.090, 353.791, 52820.747 24/03/05,14:24:42,06,08,1, 11.9,1,1, 1.841, 10539.075, 353.820, 52820.733 24/03/05,14:24:42,07,08,1, 11.9,1,1, 1.841, 10539.100, 353.790, 52820.664 24/03/05,14:24:42,08,08,1, 11.9,1,1, 1.841, 10539.092, 353.829, 52820.751 24/03/05,14:24:42,09,08,1, 11.9,1,1, 1.841, 10539.081, 353.815, 52820.680 24/03/05,14:24:42,10,08,1, 11.9,1,1, 1.841, 10539.085, 353.794, 52820.706 24/03/05,14:24:42,11,08,1, 11.9,1,1, 1.841, 10539.101, 353.812, 52820.718 24/03/05,14:24:42,12,08,1, 11.9,1,1, 1.841, 10539.057, 353.794, 52820.728 24/03/05,14:24:42,13,08,1, 11.9,1,1, 1.841, 10539.101, 353.792, 52820.736 24/03/05,14:24:42,14,08,1, 11.9,1,1, 1.841, 10539.125, 353.827, 52820.799 24/03/05,14:24:42,15,08,1, 11.9,1,1, 1.841, 10539.089, 353.791, 52820.722 24/03/05,14:24:42,16,08,1, 11.9,1,1, 1.841, 10539.105, 353.797, 52820.671 24/03/05,14:24:42,17,08,1, 11.9,1,1, 1.841, 10539.132, 353.802, 52820.677 24/03/05,14:24:42,18,08,1, 11.9,1,1, 1.841, 10539.127, 353.801, 52820.693 24/03/05,14:24:42,19,08,1, 11.9,1,1, 1.841, 10539.136, 353.815, 52820.744 24/03/05,14:24:43,00,08,1, 11.9,1,1, 1.841, 10539.135, 353.815, 52820.744 24/03/05,14:24:43,01,08,1, 11.9,1,1, 1.841, 10539.143, 353.814, 52820.737 24/03/05,14:24:43,02,08,1, 11.9,1,1, 1.841, 10539.138, 353.801, 52820.737 24/03/05,14:24:43,03,08,1, 11.9,1,1, 1.841, 10539.139, 353.799, 52820.693 24/03/05,14:24:43,04,08,1, 11.9,1,1, 1.841, 10539.144, 353.801, 52820.754 24/03/05,14:24:43,05,08,1, 11.9,1,1, 1.841, 10539.140, 353.795, 52820.728 24/03/05,14:24:43,06,08,1, 11.9,1,1, 1.841, 10539.187, 353.767, 52820.571 24/03/05,14:24:43,07,08,1, 11.9,1,1, 1.841, 10539.180, 353.773, 52820.731 24/03/05,14:24:43,08,08,1, 11.9,1,1, 1.841, 10539.181, 353.798, 52820.644 24/03/05,14:24:43,09,08,1, 11.9,1,1, 1.841, 10539.154, 353.792, 52820.668 24/03/05,14:24:43,10,08,1, 11.9,1,1, 1.841, 10539.162, 353.782, 52820.739 24/03/05,14:24:43,11,08,1, 11.9,1,1, 1.841, 10539.139, 353.775, 52820.753 24/03/05,14:24:43,12,08,1, 11.9,1,1, 1.841, 10539.159, 353.755, 52820.742 24/03/05,14:24:43,13,08,1, 11.9,1,1, 1.841, 10539.165, 353.794, 52820.705 24/03/05,14:24:43,14,08,1, 11.9,1,1, 1.841, 10539.168, 353.779, 52820.674 24/03/05,14:24:43,15,08,1, 11.9,1,1, 1.841, 10539.180, 353.770, 52820.702 24/03/05,14:24:43,16,08,1, 11.9,1,1, 1.841, 10539.154, 353.763, 52820.687 24/03/05,14:24:43,17,08,1, 11.9,1,1, 1.841, 10539.193, 353.740, 52820.671 24/03/05,14:24:43,18,08,1, 11.9,1,1, 1.841, 10539.179, 353.776, 52820.617 24/03/05,14:24:43,19,08,1, 11.9,1,1, 1.841, 10539.207, 353.742, 52820.722 24/03/05,14:24:44,00,08,1, 11.9,1,1, 1.840, 10539.201, 353.742, 52820.722 24/03/05,14:24:44,01,08,1, 11.9,1,1, 1.840, 10539.179, 353.748, 52820.712 24/03/05,14:24:44,02,08,1, 11.9,1,1, 1.840, 10539.193, 353.737, 52820.652 24/03/05,14:24:44,03,08,1, 11.9,1,1, 1.840, 10539.209, 353.738, 52820.685 24/03/05,14:24:44,04,08,1, 11.9,1,1, 1.840, 10539.201, 353.750, 52820.742 24/03/05,14:24:44,05,08,1, 11.9,1,1, 1.840, 10539.209, 353.740, 52820.682 24/03/05,14:24:44,06,08,1, 11.9,1,1, 1.840, 10539.192, 353.729, 52820.664 24/03/05,14:24:44,07,08,1, 11.9,1,1, 1.840, 10539.191, 353.722, 52820.681 24/03/05,14:24:44,08,08,1, 11.9,1,1, 1.840, 10539.216, 353.739, 52820.697 24/03/05,14:24:44,09,08,1, 11.9,1,1, 1.840, 10539.206, 353.738, 52820.681 24/03/05,14:24:44,10,08,1, 11.9,1,1, 1.840, 10539.216, 353.769, 52820.636 24/03/05,14:24:44,11,08,1, 11.9,1,1, 1.840, 10539.225, 353.768, 52820.741 24/03/05,14:24:44,12,08,1, 11.9,1,1, 1.840, 10539.231, 353.718, 52820.655 24/03/05,14:24:44,13,08,1, 11.9,1,1, 1.840, 10539.210, 353.735, 52820.688 24/03/05,14:24:44,14,08,1, 11.9,1,1, 1.840, 10539.242, 353.754, 52820.680 24/03/05,14:24:44,15,08,1, 11.9,1,1, 1.840, 10539.231, 353.740, 52820.674 24/03/05,14:24:44,16,08,1, 11.9,1,1, 1.840, 10539.238, 353.739, 52820.649 24/03/05,14:24:44,17,08,1, 11.9,1,1, 1.840, 10539.241, 353.750, 52820.614 24/03/05,14:24:44,18,08,1, 11.9,1,1, 1.840, 10539.238, 353.743, 52820.617 24/03/05,14:24:44,19,08,1, 11.9,1,1, 1.840, 10539.253, 353.709, 52820.661 24/03/05,14:24:45,00,08,1, 11.9,1,1, 1.844, 10539.252, 353.709, 52820.661 24/03/05,14:24:45,01,08,1, 11.9,1,1, 1.844, 10539.244, 353.737, 52820.677 24/03/05,14:24:45,02,08,1, 11.9,1,1, 1.844, 10539.242, 353.747, 52820.658 24/03/05,14:24:45,03,08,1, 11.9,1,1, 1.844, 10539.239, 353.730, 52820.634 24/03/05,14:24:45,04,08,1, 11.9,1,1, 1.844, 10539.253, 353.743, 52820.652 24/03/05,14:24:45,05,08,1, 11.9,1,1, 1.844, 10539.251, 353.737, 52820.634 24/03/05,14:24:45,06,08,1, 11.9,1,1, 1.844, 10539.262, 353.732, 52820.615 24/03/05,14:24:45,07,08,1, 11.9,1,1, 1.844, 10539.257, 353.736, 52820.612 24/03/05,14:24:45,08,08,1, 11.9,1,1, 1.844, 10539.269, 353.740, 52820.638 24/03/05,14:24:45,09,08,1, 11.9,1,1, 1.844, 10539.263, 353.749, 52820.636 24/03/05,14:24:45,10,08,1, 11.9,1,1, 1.844, 10539.265, 353.757, 52820.652 24/03/05,14:24:45,11,08,1, 11.9,1,1, 1.844, 10539.281, 353.709, 52820.648 24/03/05,14:24:45,12,08,1, 11.9,1,1, 1.844, 10539.274, 353.752, 52820.661 24/03/05,14:24:45,13,08,1, 11.9,1,1, 1.844, 10539.285, 353.728, 52820.612 24/03/05,14:24:45,14,08,1, 11.9,1,1, 1.844, 10539.277, 353.723, 52820.668 24/03/05,14:24:45,15,08,1, 11.9,1,1, 1.844, 10539.279, 353.741, 52820.673 24/03/05,14:24:45,16,08,1, 11.9,1,1, 1.844, 10539.331, 353.729, 52820.632 24/03/05,14:24:45,17,08,1, 11.9,1,1, 1.844, 10539.292, 353.745, 52820.668 24/03/05,14:24:45,18,08,1, 11.9,1,1, 1.844, 10539.281, 353.720, 52820.635 24/03/05,14:24:45,19,08,1, 11.9,1,1, 1.844, 10539.300, 353.732, 52820.606 24/03/05,14:24:46,00,08,1, 11.8,1,1, 1.840, 10539.293, 353.732, 52820.606 24/03/05,14:24:46,01,08,1, 11.8,1,1, 1.840, 10539.285, 353.722, 52820.616 24/03/05,14:24:46,02,08,1, 11.8,1,1, 1.840, 10539.302, 353.728, 52820.627 24/03/05,14:24:46,03,08,1, 11.8,1,1, 1.840, 10539.322, 353.718, 52820.637 24/03/05,14:24:46,04,08,1, 11.8,1,1, 1.840, 10539.291, 353.707, 52820.631 24/03/05,14:24:46,05,08,1, 11.8,1,1, 1.840, 10539.307, 353.759, 52820.615 24/03/05,14:24:46,06,08,1, 11.8,1,1, 1.840, 10539.319, 353.722, 52820.656 24/03/05,14:24:46,07,08,1, 11.8,1,1, 1.840, 10539.312, 353.710, 52820.585 24/03/05,14:24:46,08,08,1, 11.8,1,1, 1.840, 10539.322, 353.720, 52820.576 24/03/05,14:24:46,09,08,1, 11.8,1,1, 1.840, 10539.304, 353.728, 52820.690 24/03/05,14:24:46,10,08,1, 11.8,1,1, 1.840, 10539.316, 353.718, 52820.582 24/03/05,14:24:46,11,08,1, 11.8,1,1, 1.840, 10539.327, 353.721, 52820.677 24/03/05,14:24:46,12,08,1, 11.8,1,1, 1.840, 10539.292, 353.712, 52820.680 24/03/05,14:24:46,13,08,1, 11.8,1,1, 1.840, 10539.302, 353.728, 52820.679 24/03/05,14:24:46,14,08,1, 11.8,1,1, 1.840, 10539.315, 353.712, 52820.651 24/03/05,14:24:46,15,08,1, 11.8,1,1, 1.840, 10539.311, 353.707, 52820.663 24/03/05,14:24:46,16,08,1, 11.8,1,1, 1.840, 10539.325, 353.721, 52820.699 24/03/05,14:24:46,17,08,1, 11.8,1,1, 1.840, 10539.338, 353.733, 52820.604 24/03/05,14:24:46,18,08,1, 11.8,1,1, 1.840, 10539.378, 353.702, 52820.523 24/03/05,14:24:46,19,08,1, 11.8,1,1, 1.840, 10539.336, 353.710, 52820.646 24/03/05,14:24:47,00,08,1, 11.9,1,1, 1.841, 10539.335, 353.710, 52820.646 24/03/05,14:24:47,01,08,1, 11.9,1,1, 1.841, 10539.367, 353.725, 52820.570 24/03/05,14:24:47,02,08,1, 11.9,1,1, 1.841, 10539.331, 353.705, 52820.646 24/03/05,14:24:47,03,08,1, 11.9,1,1, 1.841, 10539.364, 353.705, 52820.571 24/03/05,14:24:47,04,08,1, 11.9,1,1, 1.841, 10539.368, 353.697, 52820.571 24/03/05,14:24:47,05,08,1, 11.9,1,1, 1.841, 10539.357, 353.682, 52820.689 24/03/05,14:24:47,06,08,1, 11.9,1,1, 1.841, 10539.356, 353.686, 52820.599 24/03/05,14:24:47,07,08,1, 11.9,1,1, 1.841, 10539.375, 353.698, 52820.643 24/03/05,14:24:47,08,08,1, 11.9,1,1, 1.841, 10539.390, 353.691, 52820.653 24/03/05,14:24:47,09,08,1, 11.9,1,1, 1.841, 10539.397, 353.702, 52820.643 24/03/05,14:24:47,10,08,1, 11.9,1,1, 1.841, 10539.390, 353.693, 52820.567 24/03/05,14:24:47,11,08,1, 11.9,1,1, 1.841, 10539.388, 353.675, 52820.583 24/03/05,14:24:47,12,08,1, 11.9,1,1, 1.841, 10539.396, 353.685, 52820.660 24/03/05,14:24:47,13,08,1, 11.9,1,1, 1.841, 10539.398, 353.689, 52820.598 24/03/05,14:24:47,14,08,1, 11.9,1,1, 1.841, 10539.417, 353.680, 52820.622 24/03/05,14:24:47,15,08,1, 11.9,1,1, 1.841, 10539.434, 353.681, 52820.602 24/03/05,14:24:47,16,08,1, 11.9,1,1, 1.841, 10539.409, 353.672, 52820.552 24/03/05,14:24:47,17,08,1, 11.9,1,1, 1.841, 10539.426, 353.697, 52820.573 24/03/05,14:24:47,18,08,1, 11.9,1,1, 1.841, 10539.414, 353.670, 52820.578 24/03/05,14:24:47,19,08,1, 11.9,1,1, 1.841, 10539.409, 353.680, 52820.575 24/03/05,14:24:48,00,08,1, 11.9,1,1, 1.844, 10539.402, 353.680, 52820.575 24/03/05,14:24:48,01,08,1, 11.9,1,1, 1.844, 10539.425, 353.651, 52820.594 24/03/05,14:24:48,02,08,1, 11.9,1,1, 1.844, 10539.407, 353.706, 52820.624 24/03/05,14:24:48,03,08,1, 11.9,1,1, 1.844, 10539.415, 353.654, 52820.558 24/03/05,14:24:48,04,08,1, 11.9,1,1, 1.844, 10539.430, 353.656, 52820.546 24/03/05,14:24:48,05,08,1, 11.9,1,1, 1.844, 10539.433, 353.695, 52820.539 24/03/05,14:24:48,06,08,1, 11.9,1,1, 1.844, 10539.420, 353.677, 52820.612 24/03/05,14:24:48,07,08,1, 11.9,1,1, 1.844, 10539.418, 353.666, 52820.634 24/03/05,14:24:48,08,08,1, 11.9,1,1, 1.844, 10539.422, 353.667, 52820.563 24/03/05,14:24:48,09,08,1, 11.9,1,1, 1.844, 10539.417, 353.659, 52820.600 24/03/05,14:24:48,10,08,1, 11.9,1,1, 1.844, 10539.435, 353.677, 52820.576 24/03/05,14:24:48,11,08,1, 11.9,1,1, 1.844, 10539.422, 353.672, 52820.612 24/03/05,14:24:48,12,08,1, 11.9,1,1, 1.844, 10539.400, 353.650, 52820.575 24/03/05,14:24:48,13,08,1, 11.9,1,1, 1.844, 10539.405, 353.645, 52820.625 24/03/05,14:24:48,14,08,1, 11.9,1,1, 1.844, 10539.454, 353.644, 52820.622 24/03/05,14:24:48,15,08,1, 11.9,1,1, 1.844, 10539.431, 353.675, 52820.642 24/03/05,14:24:48,16,08,1, 11.9,1,1, 1.844, 10539.434, 353.661, 52820.541 24/03/05,14:24:48,17,08,1, 11.9,1,1, 1.844, 10539.457, 353.669, 52820.549 24/03/05,14:24:48,18,08,1, 11.9,1,1, 1.844, 10539.459, 353.657, 52820.559 24/03/05,14:24:48,19,08,1, 11.9,1,1, 1.844, 10539.452, 353.629, 52820.523 24/03/05,14:24:49,00,08,1, 11.9,1,1, 1.841, 10539.443, 353.629, 52820.523 24/03/05,14:24:49,01,08,1, 11.9,1,1, 1.841, 10539.504, 353.691, 52820.862 24/03/05,14:24:49,02,08,1, 11.9,1,1, 1.841, 10539.481, 353.638, 52820.460 24/03/05,14:24:49,03,08,1, 11.9,1,1, 1.841, 10539.453, 353.656, 52820.548 24/03/05,14:24:49,04,08,1, 11.9,1,1, 1.841, 10539.497, 353.634, 52820.577 24/03/05,14:24:49,05,08,1, 11.9,1,1, 1.841, 10539.470, 353.635, 52820.541 24/03/05,14:24:49,06,08,1, 11.9,1,1, 1.841, 10539.485, 353.635, 52820.641 24/03/05,14:24:49,07,08,1, 11.9,1,1, 1.841, 10539.481, 353.642, 52820.645 24/03/05,14:24:49,08,08,1, 11.9,1,1, 1.841, 10539.474, 353.642, 52820.526 24/03/05,14:24:49,09,08,1, 11.9,1,1, 1.841, 10539.497, 353.645, 52820.599 24/03/05,14:24:49,10,08,1, 11.9,1,1, 1.841, 10539.483, 353.613, 52820.582 24/03/05,14:24:49,11,08,1, 11.9,1,1, 1.841, 10539.475, 353.617, 52820.663 24/03/05,14:24:49,12,08,1, 11.9,1,1, 1.841, 10539.465, 353.646, 52820.566 24/03/05,14:24:49,13,08,1, 11.9,1,1, 1.841, 10539.490, 353.659, 52820.637 24/03/05,14:24:49,14,08,1, 11.9,1,1, 1.841, 10539.492, 353.620, 52820.520 24/03/05,14:24:49,15,08,1, 11.9,1,1, 1.841, 10539.477, 353.631, 52820.618 24/03/05,14:24:49,16,08,1, 11.9,1,1, 1.841, 10539.514, 353.651, 52820.529 24/03/05,14:24:49,17,08,1, 11.9,1,1, 1.841, 10539.497, 353.620, 52820.633 24/03/05,14:24:49,18,08,1, 11.9,1,1, 1.841, 10539.496, 353.647, 52820.574 24/03/05,14:24:49,19,08,1, 11.9,1,1, 1.841, 10539.514, 353.640, 52820.512 24/03/05,14:24:50,00,08,1, 11.9,1,1, 1.843, 10539.510, 353.640, 52820.512 24/03/05,14:24:50,01,08,1, 11.9,1,1, 1.843, 10539.547, 353.634, 52820.604 24/03/05,14:24:50,02,08,1, 11.9,1,1, 1.843, 10539.541, 353.616, 52820.601 24/03/05,14:24:50,03,08,1, 11.9,1,1, 1.843, 10539.513, 353.601, 52820.635 24/03/05,14:24:50,04,08,1, 11.9,1,1, 1.843, 10539.522, 353.618, 52820.605 24/03/05,14:24:50,05,08,1, 11.9,1,1, 1.843, 10539.540, 353.611, 52820.543 24/03/05,14:24:50,06,08,1, 11.9,1,1, 1.843, 10539.525, 353.612, 52820.516 24/03/05,14:24:50,07,08,1, 11.9,1,1, 1.843, 10539.537, 353.607, 52820.548 24/03/05,14:24:50,08,08,1, 11.9,1,1, 1.843, 10539.549, 353.606, 52820.599 24/03/05,14:24:50,09,08,1, 11.9,1,1, 1.843, 10539.523, 353.632, 52820.604 24/03/05,14:24:50,10,08,1, 11.9,1,1, 1.843, 10539.525, 353.605, 52820.552 24/03/05,14:24:50,11,08,1, 11.9,1,1, 1.843, 10539.545, 353.602, 52820.539 24/03/05,14:24:50,12,08,1, 11.9,1,1, 1.843, 10539.557, 353.573, 52820.564 24/03/05,14:24:50,13,08,1, 11.9,1,1, 1.843, 10539.561, 353.597, 52820.550 24/03/05,14:24:50,14,08,1, 11.9,1,1, 1.843, 10539.535, 353.615, 52820.578 24/03/05,14:24:50,15,08,1, 11.9,1,1, 1.843, 10539.540, 353.595, 52820.471 24/03/05,14:24:50,16,08,1, 11.9,1,1, 1.843, 10539.539, 353.610, 52820.564 24/03/05,14:24:50,17,08,1, 11.9,1,1, 1.843, 10539.534, 353.599, 52820.556 24/03/05,14:24:50,18,08,1, 11.9,1,1, 1.843, 10539.573, 353.577, 52820.562 24/03/05,14:24:50,19,08,1, 11.9,1,1, 1.843, 10539.546, 353.584, 52820.583 24/03/05,14:24:51,00,08,1, 12.0,1,1, 1.840, 10539.544, 353.584, 52820.583 24/03/05,14:24:51,01,08,1, 12.0,1,1, 1.840, 10539.565, 353.553, 52820.563 24/03/05,14:24:51,02,08,1, 12.0,1,1, 1.840, 10539.562, 353.572, 52820.494 24/03/05,14:24:51,03,08,1, 12.0,1,1, 1.840, 10539.553, 353.568, 52820.462 24/03/05,14:24:51,04,08,1, 12.0,1,1, 1.840, 10539.583, 353.577, 52820.510 24/03/05,14:24:51,05,08,1, 12.0,1,1, 1.840, 10539.562, 353.585, 52820.580 24/03/05,14:24:51,06,08,1, 12.0,1,1, 1.840, 10539.592, 353.581, 52820.532 24/03/05,14:24:51,07,08,1, 12.0,1,1, 1.840, 10539.576, 353.586, 52820.603 24/03/05,14:24:51,08,08,1, 12.0,1,1, 1.840, 10539.586, 353.568, 52820.500 24/03/05,14:24:51,09,08,1, 12.0,1,1, 1.840, 10539.584, 353.566, 52820.515 24/03/05,14:24:51,10,08,1, 12.0,1,1, 1.840, 10539.600, 353.576, 52820.533 24/03/05,14:24:51,11,08,1, 12.0,1,1, 1.840, 10539.592, 353.565, 52820.585 24/03/05,14:24:51,12,08,1, 12.0,1,1, 1.840, 10539.602, 353.571, 52820.529 24/03/05,14:24:51,13,08,1, 12.0,1,1, 1.840, 10539.604, 353.567, 52820.529 24/03/05,14:24:51,14,08,1, 12.0,1,1, 1.840, 10539.601, 353.545, 52820.619 24/03/05,14:24:51,15,08,1, 12.0,1,1, 1.840, 10539.607, 353.569, 52820.521 24/03/05,14:24:51,16,08,1, 12.0,1,1, 1.840, 10539.619, 353.543, 52820.551 24/03/05,14:24:51,17,08,1, 12.0,1,1, 1.840, 10539.597, 353.546, 52820.543 24/03/05,14:24:51,18,08,1, 12.0,1,1, 1.840, 10539.634, 353.551, 52820.521 24/03/05,14:24:51,19,08,1, 12.0,1,1, 1.840, 10539.634, 353.578, 52820.492 24/03/05,14:24:52,00,07,1, 11.9,1,1, 1.846, 10539.627, 353.578, 52820.492 24/03/05,14:24:52,01,07,1, 11.9,1,1, 1.846, 10539.621, 353.547, 52820.578 24/03/05,14:24:52,02,07,1, 11.9,1,1, 1.846, 10539.628, 353.561, 52820.509 24/03/05,14:24:52,03,07,1, 11.9,1,1, 1.846, 10539.637, 353.566, 52820.547 24/03/05,14:24:52,04,07,1, 11.9,1,1, 1.846, 10539.660, 353.547, 52820.503 24/03/05,14:24:52,05,07,1, 11.9,1,1, 1.846, 10539.624, 353.565, 52820.589 24/03/05,14:24:52,06,07,1, 11.9,1,1, 1.846, 10539.645, 353.553, 52820.563 24/03/05,14:24:52,07,07,1, 11.9,1,1, 1.846, 10539.633, 353.564, 52820.552 24/03/05,14:24:52,08,07,1, 11.9,1,1, 1.846, 10539.651, 353.569, 52820.485 24/03/05,14:24:52,09,07,1, 11.9,1,1, 1.846, 10539.644, 353.527, 52820.305 24/03/05,14:24:52,10,07,1, 11.9,1,1, 1.846, 10539.623, 353.571, 52820.629 24/03/05,14:24:52,11,07,1, 11.9,1,1, 1.846, 10539.651, 353.557, 52820.579 24/03/05,14:24:52,12,07,1, 11.9,1,1, 1.846, 10539.629, 353.543, 52820.571 24/03/05,14:24:52,13,07,1, 11.9,1,1, 1.846, 10539.642, 353.554, 52820.509 24/03/05,14:24:52,14,07,1, 11.9,1,1, 1.846, 10539.665, 353.527, 52820.474 24/03/05,14:24:52,15,07,1, 11.9,1,1, 1.846, 10539.666, 353.538, 52820.481 24/03/05,14:24:52,16,07,1, 11.9,1,1, 1.846, 10539.659, 353.539, 52820.508 24/03/05,14:24:52,17,07,1, 11.9,1,1, 1.846, 10539.656, 353.517, 52820.531 24/03/05,14:24:52,18,07,1, 11.9,1,1, 1.846, 10539.658, 353.527, 52820.419 24/03/05,14:24:52,19,07,1, 11.9,1,1, 1.846, 10539.681, 353.522, 52820.492 24/03/05,14:24:53,00,09,1, 11.9,1,1, 1.844, 10539.677, 353.522, 52820.492 24/03/05,14:24:53,01,09,1, 11.9,1,1, 1.844, 10539.652, 353.557, 52820.464 24/03/05,14:24:53,02,09,1, 11.9,1,1, 1.844, 10539.664, 353.515, 52820.477 24/03/05,14:24:53,03,09,1, 11.9,1,1, 1.844, 10539.662, 353.518, 52820.480 24/03/05,14:24:53,04,09,1, 11.9,1,1, 1.844, 10539.655, 353.528, 52820.442 24/03/05,14:24:53,05,09,1, 11.9,1,1, 1.844, 10539.673, 353.490, 52820.537 24/03/05,14:24:53,06,09,1, 11.9,1,1, 1.844, 10539.686, 353.525, 52820.516 24/03/05,14:24:53,07,09,1, 11.9,1,1, 1.844, 10539.687, 353.513, 52820.460 24/03/05,14:24:53,08,09,1, 11.9,1,1, 1.844, 10539.684, 353.512, 52820.455 24/03/05,14:24:53,09,09,1, 11.9,1,1, 1.844, 10539.704, 353.551, 52820.513 24/03/05,14:24:53,10,09,1, 11.9,1,1, 1.844, 10539.719, 353.488, 52820.420 24/03/05,14:24:53,11,09,1, 11.9,1,1, 1.844, 10539.692, 353.508, 52820.510 24/03/05,14:24:53,12,09,1, 11.9,1,1, 1.844, 10539.674, 353.512, 52820.483 24/03/05,14:24:53,13,09,1, 11.9,1,1, 1.844, 10539.700, 353.462, 52820.517 24/03/05,14:24:53,14,09,1, 11.9,1,1, 1.844, 10539.705, 353.506, 52820.473 24/03/05,14:24:53,15,09,1, 11.9,1,1, 1.844, 10539.704, 353.506, 52820.549 24/03/05,14:24:53,16,09,1, 11.9,1,1, 1.844, 10539.710, 353.458, 52820.484 24/03/05,14:24:53,17,09,1, 11.9,1,1, 1.844, 10539.710, 353.477, 52820.460 24/03/05,14:24:53,18,09,1, 11.9,1,1, 1.844, 10539.713, 353.488, 52820.471 24/03/05,14:24:53,19,09,1, 11.9,1,1, 1.844, 10539.731, 353.463, 52820.430 24/03/05,14:24:54,00,09,1, 11.9,1,1, 1.843, 10539.727, 353.463, 52820.430 24/03/05,14:24:54,01,09,1, 11.9,1,1, 1.843, 10539.731, 353.472, 52820.424 24/03/05,14:24:54,02,09,1, 11.9,1,1, 1.843, 10539.722, 353.490, 52820.513 24/03/05,14:24:54,03,09,1, 11.9,1,1, 1.843, 10539.747, 353.455, 52820.465 24/03/05,14:24:54,04,09,1, 11.9,1,1, 1.843, 10539.721, 353.490, 52820.459 24/03/05,14:24:54,05,09,1, 11.9,1,1, 1.843, 10539.732, 353.491, 52820.516 24/03/05,14:24:54,06,09,1, 11.9,1,1, 1.843, 10539.744, 353.472, 52820.476 24/03/05,14:24:54,07,09,1, 11.9,1,1, 1.843, 10539.756, 353.487, 52820.477 24/03/05,14:24:54,08,09,1, 11.9,1,1, 1.843, 10539.756, 353.475, 52820.506 24/03/05,14:24:54,09,09,1, 11.9,1,1, 1.843, 10539.754, 353.453, 52820.463 24/03/05,14:24:54,10,09,1, 11.9,1,1, 1.843, 10539.752, 353.469, 52820.429 24/03/05,14:24:54,11,09,1, 11.9,1,1, 1.843, 10539.765, 353.466, 52820.485 24/03/05,14:24:54,12,09,1, 11.9,1,1, 1.843, 10539.773, 353.471, 52820.467 24/03/05,14:24:54,13,09,1, 11.9,1,1, 1.843, 10539.787, 353.450, 52820.432 24/03/05,14:24:54,14,09,1, 11.9,1,1, 1.843, 10539.773, 353.450, 52820.424 24/03/05,14:24:54,15,09,1, 11.9,1,1, 1.843, 10539.771, 353.477, 52820.430 24/03/05,14:24:54,16,09,1, 11.9,1,1, 1.843, 10539.788, 353.454, 52820.462 24/03/05,14:24:54,17,09,1, 11.9,1,1, 1.843, 10539.788, 353.433, 52820.429 24/03/05,14:24:54,18,09,1, 11.9,1,1, 1.843, 10539.772, 353.449, 52820.451 24/03/05,14:24:54,19,09,1, 11.9,1,1, 1.843, 10539.788, 353.439, 52820.466 24/03/05,14:24:55,00,09,1, 11.9,1,1, 1.842, 10539.786, 353.439, 52820.466 24/03/05,14:24:55,01,09,1, 11.9,1,1, 1.842, 10539.819, 353.441, 52820.433 24/03/05,14:24:55,02,09,1, 11.9,1,1, 1.842, 10539.791, 353.440, 52820.392 24/03/05,14:24:55,03,09,1, 11.9,1,1, 1.842, 10539.813, 353.409, 52820.384 24/03/05,14:24:55,04,09,1, 11.9,1,1, 1.842, 10539.801, 353.411, 52820.394 24/03/05,14:24:55,05,09,1, 11.9,1,1, 1.842, 10539.804, 353.418, 52820.405 24/03/05,14:24:55,06,09,1, 11.9,1,1, 1.842, 10539.818, 353.416, 52820.394 24/03/05,14:24:55,07,09,1, 11.9,1,1, 1.842, 10539.790, 353.419, 52820.418 24/03/05,14:24:55,08,09,1, 11.9,1,1, 1.842, 10539.812, 353.424, 52820.431 24/03/05,14:24:55,09,09,1, 11.9,1,1, 1.842, 10539.827, 353.400, 52820.398 24/03/05,14:24:55,10,09,1, 11.9,1,1, 1.842, 10539.834, 353.397, 52820.470 24/03/05,14:24:55,11,09,1, 11.9,1,1, 1.842, 10539.805, 353.385, 52820.445 24/03/05,14:24:55,12,09,1, 11.9,1,1, 1.842, 10539.843, 353.400, 52820.458 24/03/05,14:24:55,13,09,1, 11.9,1,1, 1.842, 10539.861, 353.436, 52820.467 24/03/05,14:24:55,14,09,1, 11.9,1,1, 1.842, 10539.825, 353.412, 52820.346 24/03/05,14:24:55,15,09,1, 11.9,1,1, 1.842, 10539.857, 353.436, 52820.392 24/03/05,14:24:55,16,09,1, 11.9,1,1, 1.842, 10539.874, 353.425, 52820.392 24/03/05,14:24:55,17,09,1, 11.9,1,1, 1.842, 10539.848, 353.402, 52820.386 24/03/05,14:24:55,18,09,1, 11.9,1,1, 1.842, 10539.853, 353.421, 52820.451 24/03/05,14:24:55,19,09,1, 11.9,1,1, 1.842, 10539.854, 353.429, 52820.421 24/03/05,14:24:56,00,09,1, 11.9,1,1, 1.843, 10539.852, 353.429, 52820.421 24/03/05,14:24:56,01,09,1, 11.9,1,1, 1.843, 10539.878, 353.427, 52820.462 24/03/05,14:24:56,02,09,1, 11.9,1,1, 1.843, 10539.881, 353.417, 52820.460 24/03/05,14:24:56,03,09,1, 11.9,1,1, 1.843, 10539.859, 353.406, 52820.446 24/03/05,14:24:56,04,09,1, 11.9,1,1, 1.843, 10539.859, 353.393, 52820.453 24/03/05,14:24:56,05,09,1, 11.9,1,1, 1.843, 10539.880, 353.394, 52820.399 24/03/05,14:24:56,06,09,1, 11.9,1,1, 1.843, 10539.885, 353.413, 52820.372 24/03/05,14:24:56,07,09,1, 11.9,1,1, 1.843, 10539.896, 353.402, 52820.389 24/03/05,14:24:56,08,09,1, 11.9,1,1, 1.843, 10539.908, 353.386, 52820.461 24/03/05,14:24:56,09,09,1, 11.9,1,1, 1.843, 10539.880, 353.385, 52820.402 24/03/05,14:24:56,10,09,1, 11.9,1,1, 1.843, 10539.872, 353.367, 52820.438 24/03/05,14:24:56,11,09,1, 11.9,1,1, 1.843, 10539.920, 353.395, 52820.429 24/03/05,14:24:56,12,09,1, 11.9,1,1, 1.843, 10539.877, 353.374, 52820.414 24/03/05,14:24:56,13,09,1, 11.9,1,1, 1.843, 10539.885, 353.363, 52820.151 24/03/05,14:24:56,14,09,1, 11.9,1,1, 1.843, 10539.894, 353.394, 52820.444 24/03/05,14:24:56,15,09,1, 11.9,1,1, 1.843, 10539.893, 353.367, 52820.430 24/03/05,14:24:56,16,09,1, 11.9,1,1, 1.843, 10539.893, 353.392, 52820.432 24/03/05,14:24:56,17,09,1, 11.9,1,1, 1.843, 10539.913, 353.389, 52820.375 24/03/05,14:24:56,18,09,1, 11.9,1,1, 1.843, 10539.915, 353.396, 52820.467 24/03/05,14:24:56,19,09,1, 11.9,1,1, 1.843, 10539.946, 353.378, 52820.416 24/03/05,14:24:57,00,08,1, 11.9,1,1, 1.840, 10539.944, 353.378, 52820.416 24/03/05,14:24:57,01,08,1, 11.9,1,1, 1.840, 10539.938, 353.360, 52820.395 24/03/05,14:24:57,02,08,1, 11.9,1,1, 1.840, 10539.938, 353.366, 52820.535 24/03/05,14:24:57,03,08,1, 11.9,1,1, 1.840, 10539.944, 353.352, 52820.537 24/03/05,14:24:57,04,08,1, 11.9,1,1, 1.840, 10539.945, 353.341, 52820.465 24/03/05,14:24:57,05,08,1, 11.9,1,1, 1.840, 10539.944, 353.352, 52820.469 24/03/05,14:24:57,06,08,1, 11.9,1,1, 1.840, 10539.963, 353.348, 52820.505 24/03/05,14:24:57,07,08,1, 11.9,1,1, 1.840, 10539.947, 353.358, 52820.571 24/03/05,14:24:57,08,08,1, 11.9,1,1, 1.840, 10539.950, 353.334, 52820.519 24/03/05,14:24:57,09,08,1, 11.9,1,1, 1.840, 10539.945, 353.334, 52820.558 24/03/05,14:24:57,10,08,1, 11.9,1,1, 1.840, 10539.967, 353.335, 52820.547 24/03/05,14:24:57,11,08,1, 11.9,1,1, 1.840, 10539.966, 353.318, 52820.475 24/03/05,14:24:57,12,08,1, 11.9,1,1, 1.840, 10539.984, 353.353, 52820.544 24/03/05,14:24:57,13,08,1, 11.9,1,1, 1.840, 10539.988, 353.325, 52820.469 24/03/05,14:24:57,14,08,1, 11.9,1,1, 1.840, 10539.981, 353.345, 52820.526 24/03/05,14:24:57,15,08,1, 11.9,1,1, 1.840, 10540.007, 353.368, 52820.561 24/03/05,14:24:57,16,08,1, 11.9,1,1, 1.840, 10539.989, 353.349, 52820.508 24/03/05,14:24:57,17,08,1, 11.9,1,1, 1.840, 10540.004, 353.336, 52820.504 24/03/05,14:24:57,18,08,1, 11.9,1,1, 1.840, 10539.995, 353.309, 52820.489 24/03/05,14:24:57,19,08,1, 11.9,1,1, 1.840, 10539.974, 353.337, 52820.483 24/03/05,14:24:58,00,09,1, 11.8,1,1, 1.845, 10539.969, 353.337, 52820.483 24/03/05,14:24:58,01,09,1, 11.8,1,1, 1.845, 10540.025, 353.333, 52820.468 24/03/05,14:24:58,02,09,1, 11.8,1,1, 1.845, 10540.006, 353.342, 52820.509 24/03/05,14:24:58,03,09,1, 11.8,1,1, 1.845, 10540.014, 353.306, 52820.453 24/03/05,14:24:58,04,09,1, 11.8,1,1, 1.845, 10539.994, 353.346, 52820.496 24/03/05,14:24:58,05,09,1, 11.8,1,1, 1.845, 10540.063, 353.318, 52820.403 24/03/05,14:24:58,06,09,1, 11.8,1,1, 1.845, 10540.027, 353.343, 52820.497 24/03/05,14:24:58,07,09,1, 11.8,1,1, 1.845, 10539.995, 353.327, 52820.458 24/03/05,14:24:58,08,09,1, 11.8,1,1, 1.845, 10540.048, 353.311, 52820.482 24/03/05,14:24:58,09,09,1, 11.8,1,1, 1.845, 10540.040, 353.302, 52820.454 24/03/05,14:24:58,10,09,1, 11.8,1,1, 1.845, 10540.023, 353.279, 52820.399 24/03/05,14:24:58,11,09,1, 11.8,1,1, 1.845, 10540.049, 353.314, 52820.426 24/03/05,14:24:58,12,09,1, 11.8,1,1, 1.845, 10540.041, 353.300, 52820.442 24/03/05,14:24:58,13,09,1, 11.8,1,1, 1.845, 10540.044, 353.296, 52820.443 24/03/05,14:24:58,14,09,1, 11.8,1,1, 1.845, 10540.073, 353.302, 52820.419 24/03/05,14:24:58,15,09,1, 11.8,1,1, 1.845, 10540.061, 353.318, 52820.498 24/03/05,14:24:58,16,09,1, 11.8,1,1, 1.845, 10540.057, 353.296, 52820.525 24/03/05,14:24:58,17,09,1, 11.8,1,1, 1.845, 10540.089, 353.295, 52820.380 24/03/05,14:24:58,18,09,1, 11.8,1,1, 1.845, 10540.085, 353.306, 52820.528 24/03/05,14:24:58,19,09,1, 11.8,1,1, 1.845, 10540.073, 353.276, 52820.436 24/03/05,14:24:59,00,09,1, 11.9,1,1, 1.843, 10540.069, 353.276, 52820.436 24/03/05,14:24:59,01,09,1, 11.9,1,1, 1.843, 10540.084, 353.306, 52820.473 24/03/05,14:24:59,02,09,1, 11.9,1,1, 1.843, 10540.096, 353.280, 52820.434 24/03/05,14:24:59,03,09,1, 11.9,1,1, 1.843, 10540.092, 353.282, 52820.532 24/03/05,14:24:59,04,09,1, 11.9,1,1, 1.843, 10540.090, 353.265, 52820.428 24/03/05,14:24:59,05,09,1, 11.9,1,1, 1.843, 10540.113, 353.261, 52820.500 24/03/05,14:24:59,06,09,1, 11.9,1,1, 1.843, 10540.109, 353.265, 52820.438 24/03/05,14:24:59,07,09,1, 11.9,1,1, 1.843, 10540.125, 353.267, 52820.523 24/03/05,14:24:59,08,09,1, 11.9,1,1, 1.843, 10540.108, 353.244, 52820.400 24/03/05,14:24:59,09,09,1, 11.9,1,1, 1.843, 10540.097, 353.261, 52820.497 24/03/05,14:24:59,10,09,1, 11.9,1,1, 1.843, 10540.121, 353.240, 52820.391 24/03/05,14:24:59,11,09,1, 11.9,1,1, 1.843, 10540.126, 353.259, 52820.440 24/03/05,14:24:59,12,09,1, 11.9,1,1, 1.843, 10540.111, 353.264, 52820.498 24/03/05,14:24:59,13,09,1, 11.9,1,1, 1.843, 10540.149, 353.249, 52820.450 24/03/05,14:24:59,14,09,1, 11.9,1,1, 1.843, 10540.122, 353.258, 52820.484 24/03/05,14:24:59,15,09,1, 11.9,1,1, 1.843, 10540.154, 353.248, 52820.419 24/03/05,14:24:59,16,09,1, 11.9,1,1, 1.843, 10540.133, 353.257, 52820.478 24/03/05,14:24:59,17,09,1, 11.9,1,1, 1.843, 10540.159, 353.228, 52820.428 24/03/05,14:24:59,18,09,1, 11.9,1,1, 1.843, 10540.140, 353.247, 52820.469 24/03/05,14:24:59,19,09,1, 11.9,1,1, 1.843, 10540.147, 353.225, 52820.377 24/03/05,14:25:00,00,09,1, 11.9,1,1, 1.843, 10540.144, 353.225, 52820.377 24/03/05,14:25:00,01,09,1, 11.9,1,1, 1.843, 10540.166, 353.232, 52820.472 24/03/05,14:25:00,02,09,1, 11.9,1,1, 1.843, 10540.155, 353.229, 52820.324 24/03/05,14:25:00,03,09,1, 11.9,1,1, 1.843, 10540.150, 353.221, 52820.379 24/03/05,14:25:00,04,09,1, 11.9,1,1, 1.843, 10540.161, 353.212, 52820.327 24/03/05,14:25:00,05,09,1, 11.9,1,1, 1.843, 10540.197, 353.176, 52820.297 24/03/05,14:25:00,06,09,1, 11.9,1,1, 1.843, 10540.180, 353.180, 52820.305 24/03/05,14:25:00,07,09,1, 11.9,1,1, 1.843, 10540.201, 353.171, 52820.277 24/03/05,14:25:00,08,09,1, 11.9,1,1, 1.843, 10540.202, 353.163, 52820.260 24/03/05,14:25:00,09,09,1, 11.9,1,1, 1.843, 10540.176, 353.183, 52820.235 24/03/05,14:25:00,10,09,1, 11.9,1,1, 1.843, 10540.202, 353.177, 52820.277 24/03/05,14:25:00,11,09,1, 11.9,1,1, 1.843, 10540.197, 353.173, 52820.345 24/03/05,14:25:00,12,09,1, 11.9,1,1, 1.843, 10540.200, 353.179, 52820.379 24/03/05,14:25:00,13,09,1, 11.9,1,1, 1.843, 10540.214, 353.169, 52820.341 24/03/05,14:25:00,14,09,1, 11.9,1,1, 1.843, 10540.210, 353.168, 52820.308 24/03/05,14:25:00,15,09,1, 11.9,1,1, 1.843, 10540.231, 353.179, 52820.329 24/03/05,14:25:00,16,09,1, 11.9,1,1, 1.843, 10540.208, 353.153, 52820.340 24/03/05,14:25:00,17,09,1, 11.9,1,1, 1.843, 10540.206, 353.175, 52820.337 24/03/05,14:25:00,18,09,1, 11.9,1,1, 1.843, 10540.210, 353.136, 52820.298 24/03/05,14:25:00,19,09,1, 11.9,1,1, 1.843, 10540.244, 353.172, 52820.278 24/03/05,14:25:01,00,09,1, 11.9,1,1, 1.846, 10540.236, 353.172, 52820.278 24/03/05,14:25:01,01,09,1, 11.9,1,1, 1.846, 10540.243, 353.140, 52820.342 24/03/05,14:25:01,02,09,1, 11.9,1,1, 1.846, 10540.265, 353.141, 52820.262 24/03/05,14:25:01,03,09,1, 11.9,1,1, 1.846, 10540.249, 353.132, 52820.244 24/03/05,14:25:01,04,09,1, 11.9,1,1, 1.846, 10540.260, 353.146, 52820.335 24/03/05,14:25:01,05,09,1, 11.9,1,1, 1.846, 10540.244, 353.160, 52820.286 24/03/05,14:25:01,06,09,1, 11.9,1,1, 1.846, 10540.283, 353.145, 52820.296 24/03/05,14:25:01,07,09,1, 11.9,1,1, 1.846, 10540.264, 353.130, 52820.328 24/03/05,14:25:01,08,09,1, 11.9,1,1, 1.846, 10540.255, 353.135, 52820.262 24/03/05,14:25:01,09,09,1, 11.9,1,1, 1.846, 10540.287, 353.140, 52820.264 24/03/05,14:25:01,10,09,1, 11.9,1,1, 1.846, 10540.284, 353.146, 52820.335 24/03/05,14:25:01,11,09,1, 11.9,1,1, 1.846, 10540.291, 353.090, 52820.055 24/03/05,14:25:01,12,09,1, 11.9,1,1, 1.846, 10540.255, 353.157, 52820.206 24/03/05,14:25:01,13,09,1, 11.9,1,1, 1.846, 10540.294, 353.117, 52820.159 24/03/05,14:25:01,14,09,1, 11.9,1,1, 1.846, 10540.290, 353.124, 52820.343 24/03/05,14:25:01,15,09,1, 11.9,1,1, 1.846, 10540.295, 353.126, 52820.229 24/03/05,14:25:01,16,09,1, 11.9,1,1, 1.846, 10540.320, 353.091, 52820.235 24/03/05,14:25:01,17,09,1, 11.9,1,1, 1.846, 10540.290, 353.109, 52820.201 24/03/05,14:25:01,18,09,1, 11.9,1,1, 1.846, 10540.312, 353.095, 52820.270 24/03/05,14:25:01,19,09,1, 11.9,1,1, 1.846, 10540.308, 353.079, 52820.246 24/03/05,14:25:02,00,09,1, 11.9,1,1, 1.844, 10540.303, 353.079, 52820.246 24/03/05,14:25:02,01,09,1, 11.9,1,1, 1.844, 10540.325, 353.101, 52820.258 24/03/05,14:25:02,02,09,1, 11.9,1,1, 1.844, 10540.339, 353.093, 52820.230 24/03/05,14:25:02,03,09,1, 11.9,1,1, 1.844, 10540.348, 353.100, 52820.282 24/03/05,14:25:02,04,09,1, 11.9,1,1, 1.844, 10540.341, 353.093, 52820.302 24/03/05,14:25:02,05,09,1, 11.9,1,1, 1.844, 10540.349, 353.108, 52820.227 24/03/05,14:25:02,06,09,1, 11.9,1,1, 1.844, 10540.314, 353.087, 52820.261 24/03/05,14:25:02,07,09,1, 11.9,1,1, 1.844, 10540.350, 353.083, 52820.285 24/03/05,14:25:02,08,09,1, 11.9,1,1, 1.844, 10540.382, 353.065, 52820.150 24/03/05,14:25:02,09,09,1, 11.9,1,1, 1.844, 10540.335, 353.074, 52820.225 24/03/05,14:25:02,10,09,1, 11.9,1,1, 1.844, 10540.371, 353.062, 52820.235 24/03/05,14:25:02,11,09,1, 11.9,1,1, 1.844, 10540.390, 353.056, 52820.182 24/03/05,14:25:02,12,09,1, 11.9,1,1, 1.844, 10540.369, 353.066, 52820.216 24/03/05,14:25:02,13,09,1, 11.9,1,1, 1.844, 10540.371, 353.055, 52820.222 24/03/05,14:25:02,14,09,1, 11.9,1,1, 1.844, 10540.378, 353.045, 52820.205 24/03/05,14:25:02,15,09,1, 11.9,1,1, 1.844, 10540.394, 353.057, 52820.250 24/03/05,14:25:02,16,09,1, 11.9,1,1, 1.844, 10540.396, 353.042, 52820.230 24/03/05,14:25:02,17,09,1, 11.9,1,1, 1.844, 10540.401, 353.066, 52820.234 24/03/05,14:25:02,18,09,1, 11.9,1,1, 1.844, 10540.397, 353.058, 52820.285 24/03/05,14:25:02,19,09,1, 11.9,1,1, 1.844, 10540.413, 353.035, 52820.180 24/03/05,14:25:03,00,09,1, 11.9,1,1, 1.844, 10540.411, 353.035, 52820.180 24/03/05,14:25:03,01,09,1, 11.9,1,1, 1.844, 10540.409, 353.045, 52820.217 24/03/05,14:25:03,02,09,1, 11.9,1,1, 1.844, 10540.417, 353.029, 52820.261 24/03/05,14:25:03,03,09,1, 11.9,1,1, 1.844, 10540.431, 353.015, 52820.258 24/03/05,14:25:03,04,09,1, 11.9,1,1, 1.844, 10540.440, 353.016, 52820.213 24/03/05,14:25:03,05,09,1, 11.9,1,1, 1.844, 10540.450, 353.012, 52820.296 24/03/05,14:25:03,06,09,1, 11.9,1,1, 1.844, 10540.440, 352.991, 52820.228 24/03/05,14:25:03,07,09,1, 11.9,1,1, 1.844, 10540.488, 353.008, 52820.074 24/03/05,14:25:03,08,09,1, 11.9,1,1, 1.844, 10540.428, 353.008, 52820.276 24/03/05,14:25:03,09,09,1, 11.9,1,1, 1.844, 10540.451, 352.989, 52820.273 24/03/05,14:25:03,10,09,1, 11.9,1,1, 1.844, 10540.439, 353.018, 52820.213 24/03/05,14:25:03,11,09,1, 11.9,1,1, 1.844, 10540.479, 352.983, 52820.217 24/03/05,14:25:03,12,09,1, 11.9,1,1, 1.844, 10540.456, 353.011, 52820.197 24/03/05,14:25:03,13,09,1, 11.9,1,1, 1.844, 10540.476, 352.988, 52820.284 24/03/05,14:25:03,14,09,1, 11.9,1,1, 1.844, 10540.468, 353.002, 52820.193 24/03/05,14:25:03,15,09,1, 11.9,1,1, 1.844, 10540.497, 353.001, 52820.209 24/03/05,14:25:03,16,09,1, 11.9,1,1, 1.844, 10540.477, 352.973, 52820.212 24/03/05,14:25:03,17,09,1, 11.9,1,1, 1.844, 10540.482, 352.981, 52820.213 24/03/05,14:25:03,18,09,1, 11.9,1,1, 1.844, 10540.512, 352.985, 52820.214 24/03/05,14:25:03,19,09,1, 11.9,1,1, 1.844, 10540.471, 352.974, 52820.152 24/03/05,14:25:04,00,09,1, 11.9,1,1, 1.844, 10540.470, 352.974, 52820.152 24/03/05,14:25:04,01,09,1, 11.9,1,1, 1.844, 10540.502, 352.959, 52820.180 24/03/05,14:25:04,02,09,1, 11.9,1,1, 1.844, 10540.492, 352.961, 52820.186 24/03/05,14:25:04,03,09,1, 11.9,1,1, 1.844, 10540.523, 352.966, 52820.233 24/03/05,14:25:04,04,09,1, 11.9,1,1, 1.844, 10540.527, 352.946, 52820.164 24/03/05,14:25:04,05,09,1, 11.9,1,1, 1.844, 10540.530, 352.963, 52820.230 24/03/05,14:25:04,06,09,1, 11.9,1,1, 1.844, 10540.522, 352.943, 52820.212 24/03/05,14:25:04,07,09,1, 11.9,1,1, 1.844, 10540.549, 352.947, 52820.216 24/03/05,14:25:04,08,09,1, 11.9,1,1, 1.844, 10540.551, 352.944, 52820.161 24/03/05,14:25:04,09,09,1, 11.9,1,1, 1.844, 10540.535, 352.918, 52820.110 24/03/05,14:25:04,10,09,1, 11.9,1,1, 1.844, 10540.563, 352.956, 52820.211 24/03/05,14:25:04,11,09,1, 11.9,1,1, 1.844, 10540.551, 352.928, 52820.166 24/03/05,14:25:04,12,09,1, 11.9,1,1, 1.844, 10540.557, 352.926, 52820.140 24/03/05,14:25:04,13,09,1, 11.9,1,1, 1.844, 10540.584, 352.931, 52820.159 24/03/05,14:25:04,14,09,1, 11.9,1,1, 1.844, 10540.562, 352.935, 52820.208 24/03/05,14:25:04,15,09,1, 11.9,1,1, 1.844, 10540.570, 352.944, 52820.211 24/03/05,14:25:04,16,09,1, 11.9,1,1, 1.844, 10540.577, 352.906, 52820.198 24/03/05,14:25:04,17,09,1, 11.9,1,1, 1.844, 10540.558, 352.909, 52820.186 24/03/05,14:25:04,18,09,1, 11.9,1,1, 1.844, 10540.597, 352.885, 52820.154 24/03/05,14:25:04,19,09,1, 11.9,1,1, 1.844, 10540.598, 352.903, 52820.136 24/03/05,14:25:05,00,09,1, 11.9,1,1, 1.845, 10540.595, 352.903, 52820.136 24/03/05,14:25:05,01,09,1, 11.9,1,1, 1.845, 10540.614, 352.875, 52820.130 24/03/05,14:25:05,02,09,1, 11.9,1,1, 1.845, 10540.598, 352.892, 52820.161 24/03/05,14:25:05,03,09,1, 11.9,1,1, 1.845, 10540.609, 352.901, 52820.143 24/03/05,14:25:05,04,09,1, 11.9,1,1, 1.845, 10540.630, 352.889, 52820.205 24/03/05,14:25:05,05,09,1, 11.9,1,1, 1.845, 10540.621, 352.892, 52820.155 24/03/05,14:25:05,06,09,1, 11.9,1,1, 1.845, 10540.639, 352.874, 52820.087 24/03/05,14:25:05,07,09,1, 11.9,1,1, 1.845, 10540.614, 352.877, 52820.209 24/03/05,14:25:05,08,09,1, 11.9,1,1, 1.845, 10540.640, 352.900, 52820.205 24/03/05,14:25:05,09,09,1, 11.9,1,1, 1.845, 10540.642, 352.852, 52820.219 24/03/05,14:25:05,10,09,1, 11.9,1,1, 1.845, 10540.639, 352.855, 52820.194 24/03/05,14:25:05,11,09,1, 11.9,1,1, 1.845, 10540.646, 352.854, 52820.145 24/03/05,14:25:05,12,09,1, 11.9,1,1, 1.845, 10540.652, 352.877, 52820.145 24/03/05,14:25:05,13,09,1, 11.9,1,1, 1.845, 10540.648, 352.875, 52820.171 24/03/05,14:25:05,14,09,1, 11.9,1,1, 1.845, 10540.650, 352.851, 52820.156 24/03/05,14:25:05,15,09,1, 11.9,1,1, 1.845, 10540.661, 352.867, 52820.189 24/03/05,14:25:05,16,09,1, 11.9,1,1, 1.845, 10540.664, 352.869, 52820.152 24/03/05,14:25:05,17,09,1, 11.9,1,1, 1.845, 10540.687, 352.859, 52820.168 24/03/05,14:25:05,18,09,1, 11.9,1,1, 1.845, 10540.680, 352.854, 52820.115 24/03/05,14:25:05,19,09,1, 11.9,1,1, 1.845, 10540.683, 352.834, 52820.088 24/03/05,14:25:06,00,09,1, 11.8,1,1, 1.842, 10540.679, 352.834, 52820.088 24/03/05,14:25:06,01,09,1, 11.8,1,1, 1.842, 10540.676, 352.825, 52820.024 24/03/05,14:25:06,02,09,1, 11.8,1,1, 1.842, 10540.694, 352.807, 52820.150 24/03/05,14:25:06,03,09,1, 11.8,1,1, 1.842, 10540.712, 352.833, 52820.105 24/03/05,14:25:06,04,09,1, 11.8,1,1, 1.842, 10540.703, 352.821, 52820.170 24/03/05,14:25:06,05,09,1, 11.8,1,1, 1.842, 10540.698, 352.820, 52820.188 24/03/05,14:25:06,06,09,1, 11.8,1,1, 1.842, 10540.733, 352.844, 52820.120 24/03/05,14:25:06,07,09,1, 11.8,1,1, 1.842, 10540.739, 352.788, 52820.125 24/03/05,14:25:06,08,09,1, 11.8,1,1, 1.842, 10540.714, 352.824, 52820.108 24/03/05,14:25:06,09,09,1, 11.8,1,1, 1.842, 10540.721, 352.799, 52820.071 24/03/05,14:25:06,10,09,1, 11.8,1,1, 1.842, 10540.742, 352.813, 52820.140 24/03/05,14:25:06,11,09,1, 11.8,1,1, 1.842, 10540.699, 352.837, 52820.110 24/03/05,14:25:06,12,09,1, 11.8,1,1, 1.842, 10540.727, 352.815, 52820.140 24/03/05,14:25:06,13,09,1, 11.8,1,1, 1.842, 10540.740, 352.809, 52820.157 24/03/05,14:25:06,14,09,1, 11.8,1,1, 1.842, 10540.731, 352.780, 52820.069 24/03/05,14:25:06,15,09,1, 11.8,1,1, 1.842, 10540.756, 352.815, 52820.143 24/03/05,14:25:06,16,09,1, 11.8,1,1, 1.842, 10540.777, 352.784, 52820.087 24/03/05,14:25:06,17,09,1, 11.8,1,1, 1.842, 10540.763, 352.765, 52820.135 24/03/05,14:25:06,18,09,1, 11.8,1,1, 1.842, 10540.787, 352.790, 52820.154 24/03/05,14:25:06,19,09,1, 11.8,1,1, 1.842, 10540.777, 352.763, 52820.096 24/03/05,14:25:07,00,09,1, 11.9,1,1, 1.845, 10540.770, 352.763, 52820.096 24/03/05,14:25:07,01,09,1, 11.9,1,1, 1.845, 10540.776, 352.783, 52820.075 24/03/05,14:25:07,02,09,1, 11.9,1,1, 1.845, 10540.787, 352.749, 52820.114 24/03/05,14:25:07,03,09,1, 11.9,1,1, 1.845, 10540.783, 352.770, 52820.121 24/03/05,14:25:07,04,09,1, 11.9,1,1, 1.845, 10540.791, 352.757, 52820.165 24/03/05,14:25:07,05,09,1, 11.9,1,1, 1.845, 10540.815, 352.735, 52820.147 24/03/05,14:25:07,06,09,1, 11.9,1,1, 1.845, 10540.805, 352.737, 52820.119 24/03/05,14:25:07,07,09,1, 11.9,1,1, 1.845, 10540.822, 352.741, 52820.069 24/03/05,14:25:07,08,09,1, 11.9,1,1, 1.845, 10540.820, 352.739, 52820.103 24/03/05,14:25:07,09,09,1, 11.9,1,1, 1.845, 10540.829, 352.706, 52820.045 24/03/05,14:25:07,10,09,1, 11.9,1,1, 1.845, 10540.818, 352.720, 52820.126 24/03/05,14:25:07,11,09,1, 11.9,1,1, 1.845, 10540.854, 352.716, 52820.117 24/03/05,14:25:07,12,09,1, 11.9,1,1, 1.845, 10540.828, 352.692, 52820.101 24/03/05,14:25:07,13,09,1, 11.9,1,1, 1.845, 10540.871, 352.746, 52820.063 24/03/05,14:25:07,14,09,1, 11.9,1,1, 1.845, 10540.855, 352.707, 52820.045 24/03/05,14:25:07,15,09,1, 11.9,1,1, 1.845, 10540.847, 352.706, 52820.049 24/03/05,14:25:07,16,09,1, 11.9,1,1, 1.845, 10540.875, 352.707, 52820.052 24/03/05,14:25:07,17,09,1, 11.9,1,1, 1.845, 10540.837, 352.708, 52820.070 24/03/05,14:25:07,18,09,1, 11.9,1,1, 1.845, 10540.884, 352.720, 52820.130 24/03/05,14:25:07,19,09,1, 11.9,1,1, 1.845, 10540.865, 352.692, 52820.101 24/03/05,14:25:08,00,09,1, 11.9,1,1, 1.844, 10540.862, 352.692, 52820.101 24/03/05,14:25:08,01,09,1, 11.9,1,1, 1.844, 10540.902, 352.687, 52820.126 24/03/05,14:25:08,02,09,1, 11.9,1,1, 1.844, 10540.890, 352.690, 52820.084 24/03/05,14:25:08,03,09,1, 11.9,1,1, 1.844, 10540.877, 352.687, 52820.127 24/03/05,14:25:08,04,09,1, 11.9,1,1, 1.844, 10540.883, 352.683, 52820.106 24/03/05,14:25:08,05,09,1, 11.9,1,1, 1.844, 10540.901, 352.669, 52820.026 24/03/05,14:25:08,06,09,1, 11.9,1,1, 1.844, 10540.905, 352.680, 52820.055 24/03/05,14:25:08,07,09,1, 11.9,1,1, 1.844, 10540.906, 352.667, 52820.049 24/03/05,14:25:08,08,09,1, 11.9,1,1, 1.844, 10540.932, 352.654, 52820.125 24/03/05,14:25:08,09,09,1, 11.9,1,1, 1.844, 10540.889, 352.667, 52820.065 24/03/05,14:25:08,10,09,1, 11.9,1,1, 1.844, 10540.903, 352.654, 52820.080 24/03/05,14:25:08,11,09,1, 11.9,1,1, 1.844, 10540.939, 352.638, 52820.054 24/03/05,14:25:08,12,09,1, 11.9,1,1, 1.844, 10540.932, 352.647, 52820.119 24/03/05,14:25:08,13,09,1, 11.9,1,1, 1.844, 10540.914, 352.623, 52820.053 24/03/05,14:25:08,14,09,1, 11.9,1,1, 1.844, 10540.920, 352.628, 52820.110 24/03/05,14:25:08,15,09,1, 11.9,1,1, 1.844, 10540.937, 352.652, 52820.107 24/03/05,14:25:08,16,09,1, 11.9,1,1, 1.844, 10540.938, 352.652, 52820.125 24/03/05,14:25:08,17,09,1, 11.9,1,1, 1.844, 10540.953, 352.638, 52820.130 24/03/05,14:25:08,18,09,1, 11.9,1,1, 1.844, 10540.948, 352.650, 52820.110 24/03/05,14:25:08,19,09,1, 11.9,1,1, 1.844, 10540.949, 352.623, 52819.996 24/03/05,14:25:09,00,09,1, 11.8,1,1, 1.848, 10540.946, 352.623, 52819.996 24/03/05,14:25:09,01,09,1, 11.8,1,1, 1.848, 10540.959, 352.616, 52820.044 24/03/05,14:25:09,02,09,1, 11.8,1,1, 1.848, 10540.995, 352.605, 52819.979 24/03/05,14:25:09,03,09,1, 11.8,1,1, 1.848, 10540.977, 352.599, 52820.039 24/03/05,14:25:09,04,09,1, 11.8,1,1, 1.848, 10540.989, 352.591, 52820.011 24/03/05,14:25:09,05,09,1, 11.8,1,1, 1.848, 10540.979, 352.579, 52820.075 24/03/05,14:25:09,06,09,1, 11.8,1,1, 1.848, 10540.981, 352.600, 52820.044 24/03/05,14:25:09,07,09,1, 11.8,1,1, 1.848, 10541.009, 352.582, 52820.076 24/03/05,14:25:09,08,09,1, 11.8,1,1, 1.848, 10540.990, 352.583, 52820.053 24/03/05,14:25:09,09,09,1, 11.8,1,1, 1.848, 10541.006, 352.600, 52820.028 24/03/05,14:25:09,10,09,1, 11.8,1,1, 1.848, 10541.000, 352.592, 52820.075 24/03/05,14:25:09,11,09,1, 11.8,1,1, 1.848, 10541.011, 352.612, 52820.144 24/03/05,14:25:09,12,09,1, 11.8,1,1, 1.848, 10541.040, 352.593, 52820.043 24/03/05,14:25:09,13,09,1, 11.8,1,1, 1.848, 10541.016, 352.602, 52820.092 24/03/05,14:25:09,14,09,1, 11.8,1,1, 1.848, 10541.017, 352.576, 52820.081 24/03/05,14:25:09,15,09,1, 11.8,1,1, 1.848, 10541.010, 352.584, 52820.139 24/03/05,14:25:09,16,09,1, 11.8,1,1, 1.848, 10541.017, 352.575, 52820.058 24/03/05,14:25:09,17,09,1, 11.8,1,1, 1.848, 10541.015, 352.584, 52820.051 24/03/05,14:25:09,18,09,1, 11.8,1,1, 1.848, 10541.038, 352.578, 52819.995 24/03/05,14:25:09,19,09,1, 11.8,1,1, 1.848, 10541.051, 352.570, 52820.071 24/03/05,14:25:10,00,09,1, 12.0,1,1, 1.848, 10541.046, 352.570, 52820.071 24/03/05,14:25:10,01,09,1, 12.0,1,1, 1.848, 10541.052, 352.554, 52819.923 24/03/05,14:25:10,02,09,1, 12.0,1,1, 1.848, 10541.067, 352.546, 52819.960 24/03/05,14:25:10,03,09,1, 12.0,1,1, 1.848, 10541.083, 352.545, 52819.973 24/03/05,14:25:10,04,09,1, 12.0,1,1, 1.848, 10541.058, 352.538, 52819.939 24/03/05,14:25:10,05,09,1, 12.0,1,1, 1.848, 10541.078, 352.546, 52820.033 24/03/05,14:25:10,06,09,1, 12.0,1,1, 1.848, 10541.072, 352.521, 52819.983 24/03/05,14:25:10,07,09,1, 12.0,1,1, 1.848, 10541.082, 352.525, 52819.958 24/03/05,14:25:10,08,09,1, 12.0,1,1, 1.848, 10541.089, 352.515, 52819.992 24/03/05,14:25:10,09,09,1, 12.0,1,1, 1.848, 10541.077, 352.509, 52819.995 24/03/05,14:25:10,10,09,1, 12.0,1,1, 1.848, 10541.102, 352.512, 52819.925 24/03/05,14:25:10,11,09,1, 12.0,1,1, 1.848, 10541.114, 352.524, 52819.994 24/03/05,14:25:10,12,09,1, 12.0,1,1, 1.848, 10541.076, 352.515, 52820.020 24/03/05,14:25:10,13,09,1, 12.0,1,1, 1.848, 10541.120, 352.492, 52820.018 24/03/05,14:25:10,14,09,1, 12.0,1,1, 1.848, 10541.100, 352.477, 52820.009 24/03/05,14:25:10,15,09,1, 12.0,1,1, 1.848, 10541.151, 352.482, 52819.973 24/03/05,14:25:10,16,09,1, 12.0,1,1, 1.848, 10541.109, 352.486, 52819.939 24/03/05,14:25:10,17,09,1, 12.0,1,1, 1.848, 10541.128, 352.492, 52819.953 24/03/05,14:25:10,18,09,1, 12.0,1,1, 1.848, 10541.113, 352.490, 52819.983 24/03/05,14:25:10,19,09,1, 12.0,1,1, 1.848, 10541.141, 352.482, 52819.998 24/03/05,14:25:11,00,09,1, 11.9,1,1, 1.847, 10541.137, 352.482, 52819.998 24/03/05,14:25:11,01,09,1, 11.9,1,1, 1.847, 10541.150, 352.483, 52819.929 24/03/05,14:25:11,02,09,1, 11.9,1,1, 1.847, 10541.160, 352.468, 52819.980 24/03/05,14:25:11,03,09,1, 11.9,1,1, 1.847, 10541.172, 352.485, 52819.993 24/03/05,14:25:11,04,09,1, 11.9,1,1, 1.847, 10541.146, 352.478, 52819.991 24/03/05,14:25:11,05,09,1, 11.9,1,1, 1.847, 10541.158, 352.469, 52820.020 24/03/05,14:25:11,06,09,1, 11.9,1,1, 1.847, 10541.174, 352.454, 52819.942 24/03/05,14:25:11,07,09,1, 11.9,1,1, 1.847, 10541.183, 352.455, 52819.945 24/03/05,14:25:11,08,09,1, 11.9,1,1, 1.847, 10541.148, 352.451, 52819.945 24/03/05,14:25:11,09,09,1, 11.9,1,1, 1.847, 10541.174, 352.448, 52819.932 24/03/05,14:25:11,10,09,1, 11.9,1,1, 1.847, 10541.165, 352.462, 52820.006 24/03/05,14:25:11,11,09,1, 11.9,1,1, 1.847, 10541.154, 352.436, 52819.934 24/03/05,14:25:11,12,09,1, 11.9,1,1, 1.847, 10541.186, 352.446, 52819.933 24/03/05,14:25:11,13,09,1, 11.9,1,1, 1.847, 10541.189, 352.463, 52820.208 24/03/05,14:25:11,14,09,1, 11.9,1,1, 1.847, 10541.219, 352.439, 52819.939 24/03/05,14:25:11,15,09,1, 11.9,1,1, 1.847, 10541.232, 352.433, 52819.919 24/03/05,14:25:11,16,09,1, 11.9,1,1, 1.847, 10541.202, 352.426, 52819.941 24/03/05,14:25:11,17,09,1, 11.9,1,1, 1.847, 10541.211, 352.411, 52819.890 24/03/05,14:25:11,18,09,1, 11.9,1,1, 1.847, 10541.218, 352.435, 52819.891 24/03/05,14:25:11,19,09,1, 11.9,1,1, 1.847, 10541.254, 352.414, 52819.946 24/03/05,14:25:12,00,09,1, 11.9,1,1, 1.844, 10541.246, 352.414, 52819.946 24/03/05,14:25:12,01,09,1, 11.9,1,1, 1.844, 10541.245, 352.416, 52819.928 24/03/05,14:25:12,02,09,1, 11.9,1,1, 1.844, 10541.224, 352.408, 52819.912 24/03/05,14:25:12,03,09,1, 11.9,1,1, 1.844, 10541.225, 352.449, 52819.969 24/03/05,14:25:12,04,09,1, 11.9,1,1, 1.844, 10541.252, 352.392, 52819.969 24/03/05,14:25:12,05,09,1, 11.9,1,1, 1.844, 10541.268, 352.399, 52819.940 24/03/05,14:25:12,06,09,1, 11.9,1,1, 1.844, 10541.260, 352.399, 52819.984 24/03/05,14:25:12,07,09,1, 11.9,1,1, 1.844, 10541.273, 352.397, 52820.069 24/03/05,14:25:12,08,09,1, 11.9,1,1, 1.844, 10541.269, 352.410, 52820.003 24/03/05,14:25:12,09,09,1, 11.9,1,1, 1.844, 10541.267, 352.396, 52820.023 24/03/05,14:25:12,10,09,1, 11.9,1,1, 1.844, 10541.265, 352.391, 52819.943 24/03/05,14:25:12,11,09,1, 11.9,1,1, 1.844, 10541.284, 352.406, 52820.027 24/03/05,14:25:12,12,09,1, 11.9,1,1, 1.844, 10541.276, 352.384, 52820.004 24/03/05,14:25:12,13,09,1, 11.9,1,1, 1.844, 10541.301, 352.376, 52819.964 24/03/05,14:25:12,14,09,1, 11.9,1,1, 1.844, 10541.301, 352.379, 52820.005 24/03/05,14:25:12,15,09,1, 11.9,1,1, 1.844, 10541.300, 352.414, 52819.911 24/03/05,14:25:12,16,09,1, 11.9,1,1, 1.844, 10541.295, 352.370, 52819.920 24/03/05,14:25:12,17,09,1, 11.9,1,1, 1.844, 10541.308, 352.379, 52819.995 24/03/05,14:25:12,18,09,1, 11.9,1,1, 1.844, 10541.344, 352.389, 52820.158 24/03/05,14:25:12,19,09,1, 11.9,1,1, 1.844, 10541.346, 352.342, 52819.884 24/03/05,14:25:13,00,09,1, 11.9,1,1, 1.846, 10541.346, 352.342, 52819.884 24/03/05,14:25:13,01,09,1, 11.9,1,1, 1.846, 10541.330, 352.349, 52819.924 24/03/05,14:25:13,02,09,1, 11.9,1,1, 1.846, 10541.342, 352.351, 52819.986 24/03/05,14:25:13,03,09,1, 11.9,1,1, 1.846, 10541.344, 352.364, 52819.959 24/03/05,14:25:13,04,09,1, 11.9,1,1, 1.846, 10541.348, 352.353, 52819.876 24/03/05,14:25:13,05,09,1, 11.9,1,1, 1.846, 10541.377, 352.357, 52819.944 24/03/05,14:25:13,06,09,1, 11.9,1,1, 1.846, 10541.354, 352.351, 52819.935 24/03/05,14:25:13,07,09,1, 11.9,1,1, 1.846, 10541.357, 352.368, 52819.895 24/03/05,14:25:13,08,09,1, 11.9,1,1, 1.846, 10541.370, 352.329, 52819.861 24/03/05,14:25:13,09,09,1, 11.9,1,1, 1.846, 10541.376, 352.335, 52819.952 24/03/05,14:25:13,10,09,1, 11.9,1,1, 1.846, 10541.377, 352.333, 52819.970 24/03/05,14:25:13,11,09,1, 11.9,1,1, 1.846, 10541.389, 352.322, 52819.932 24/03/05,14:25:13,12,09,1, 11.9,1,1, 1.846, 10541.374, 352.319, 52819.963 24/03/05,14:25:13,13,09,1, 11.9,1,1, 1.846, 10541.407, 352.309, 52819.858 24/03/05,14:25:13,14,09,1, 11.9,1,1, 1.846, 10541.419, 352.319, 52819.924 24/03/05,14:25:13,15,09,1, 11.9,1,1, 1.846, 10541.407, 352.320, 52819.884 24/03/05,14:25:13,16,09,1, 11.9,1,1, 1.846, 10541.425, 352.288, 52819.966 24/03/05,14:25:13,17,09,1, 11.9,1,1, 1.846, 10541.417, 352.317, 52819.971 24/03/05,14:25:13,18,09,1, 11.9,1,1, 1.846, 10541.437, 352.306, 52819.888 24/03/05,14:25:13,19,09,1, 11.9,1,1, 1.846, 10541.457, 352.301, 52819.891 24/03/05,14:25:14,00,09,1, 11.8,1,1, 1.848, 10541.455, 352.301, 52819.891 24/03/05,14:25:14,01,09,1, 11.8,1,1, 1.848, 10541.431, 352.274, 52819.845 24/03/05,14:25:14,02,09,1, 11.8,1,1, 1.848, 10541.471, 352.284, 52819.861 24/03/05,14:25:14,03,09,1, 11.8,1,1, 1.848, 10541.432, 352.288, 52819.951 24/03/05,14:25:14,04,09,1, 11.8,1,1, 1.848, 10541.460, 352.286, 52819.920 24/03/05,14:25:14,05,09,1, 11.8,1,1, 1.848, 10541.467, 352.279, 52819.912 24/03/05,14:25:14,06,09,1, 11.8,1,1, 1.848, 10541.475, 352.273, 52819.876 24/03/05,14:25:14,07,09,1, 11.8,1,1, 1.848, 10541.499, 352.281, 52819.901 24/03/05,14:25:14,08,09,1, 11.8,1,1, 1.848, 10541.475, 352.263, 52819.880 24/03/05,14:25:14,09,09,1, 11.8,1,1, 1.848, 10541.483, 352.274, 52819.881 24/03/05,14:25:14,10,09,1, 11.8,1,1, 1.848, 10541.488, 352.251, 52819.935 24/03/05,14:25:14,11,09,1, 11.8,1,1, 1.848, 10541.498, 352.250, 52819.857 24/03/05,14:25:14,12,09,1, 11.8,1,1, 1.848, 10541.518, 352.257, 52819.858 24/03/05,14:25:14,13,09,1, 11.8,1,1, 1.848, 10541.525, 352.221, 52819.855 24/03/05,14:25:14,14,09,1, 11.8,1,1, 1.848, 10541.524, 352.237, 52819.894 24/03/05,14:25:14,15,09,1, 11.8,1,1, 1.848, 10541.524, 352.229, 52819.934 24/03/05,14:25:14,16,09,1, 11.8,1,1, 1.848, 10541.511, 352.223, 52819.877 24/03/05,14:25:14,17,09,1, 11.8,1,1, 1.848, 10541.531, 352.229, 52819.869 24/03/05,14:25:14,18,09,1, 11.8,1,1, 1.848, 10541.493, 352.208, 52819.876 24/03/05,14:25:14,19,09,1, 11.8,1,1, 1.848, 10541.535, 352.219, 52819.910 24/03/05,14:25:15,00,08,1, 12.0,1,1, 1.845, 10541.530, 352.219, 52819.910 24/03/05,14:25:15,01,08,1, 12.0,1,1, 1.845, 10541.541, 352.207, 52819.878 24/03/05,14:25:15,02,08,1, 12.0,1,1, 1.845, 10541.577, 352.208, 52819.910 24/03/05,14:25:15,03,08,1, 12.0,1,1, 1.845, 10541.538, 352.193, 52819.930 24/03/05,14:25:15,04,08,1, 12.0,1,1, 1.845, 10541.592, 352.172, 52819.842 24/03/05,14:25:15,05,08,1, 12.0,1,1, 1.845, 10541.562, 352.173, 52819.802 24/03/05,14:25:15,06,08,1, 12.0,1,1, 1.845, 10541.557, 352.183, 52819.859 24/03/05,14:25:15,07,08,1, 12.0,1,1, 1.845, 10541.577, 352.198, 52819.902 24/03/05,14:25:15,08,08,1, 12.0,1,1, 1.845, 10541.579, 352.199, 52819.806 24/03/05,14:25:15,09,08,1, 12.0,1,1, 1.845, 10541.551, 352.182, 52819.794 24/03/05,14:25:15,10,08,1, 12.0,1,1, 1.845, 10541.599, 352.185, 52819.889 24/03/05,14:25:15,11,08,1, 12.0,1,1, 1.845, 10541.583, 352.169, 52819.796 24/03/05,14:25:15,12,08,1, 12.0,1,1, 1.845, 10541.617, 352.188, 52819.869 24/03/05,14:25:15,13,08,1, 12.0,1,1, 1.845, 10541.607, 352.140, 52819.850 24/03/05,14:25:15,14,08,1, 12.0,1,1, 1.845, 10541.609, 352.155, 52819.813 24/03/05,14:25:15,15,08,1, 12.0,1,1, 1.845, 10541.606, 352.139, 52819.781 24/03/05,14:25:15,16,08,1, 12.0,1,1, 1.845, 10541.614, 352.149, 52819.802 24/03/05,14:25:15,17,08,1, 12.0,1,1, 1.845, 10541.654, 352.169, 52819.793 24/03/05,14:25:15,18,08,1, 12.0,1,1, 1.845, 10541.638, 352.162, 52819.807 24/03/05,14:25:15,19,08,1, 12.0,1,1, 1.845, 10541.649, 352.169, 52819.859 24/03/05,14:25:16,00,09,1, 11.9,1,1, 1.843, 10541.646, 352.169, 52819.859 24/03/05,14:25:16,01,09,1, 11.9,1,1, 1.843, 10541.653, 352.121, 52819.854 24/03/05,14:25:16,02,09,1, 11.9,1,1, 1.843, 10541.664, 352.150, 52819.796 24/03/05,14:25:16,03,09,1, 11.9,1,1, 1.843, 10541.653, 352.148, 52819.786 24/03/05,14:25:16,04,09,1, 11.9,1,1, 1.843, 10541.664, 352.153, 52819.811 24/03/05,14:25:16,05,09,1, 11.9,1,1, 1.843, 10541.685, 352.123, 52819.786 24/03/05,14:25:16,06,09,1, 11.9,1,1, 1.843, 10541.689, 352.132, 52819.856 24/03/05,14:25:16,07,09,1, 11.9,1,1, 1.843, 10541.708, 352.124, 52819.902 24/03/05,14:25:16,08,09,1, 11.9,1,1, 1.843, 10541.691, 352.088, 52819.881 24/03/05,14:25:16,09,09,1, 11.9,1,1, 1.843, 10541.685, 352.119, 52819.806 24/03/05,14:25:16,10,09,1, 11.9,1,1, 1.843, 10541.700, 352.115, 52819.845 24/03/05,14:25:16,11,09,1, 11.9,1,1, 1.843, 10541.699, 352.103, 52819.896 24/03/05,14:25:16,12,09,1, 11.9,1,1, 1.843, 10541.702, 352.082, 52819.827 24/03/05,14:25:16,13,09,1, 11.9,1,1, 1.843, 10541.728, 352.094, 52819.819 24/03/05,14:25:16,14,09,1, 11.9,1,1, 1.843, 10541.747, 352.090, 52819.831 24/03/05,14:25:16,15,09,1, 11.9,1,1, 1.843, 10541.720, 352.077, 52819.789 24/03/05,14:25:16,16,09,1, 11.9,1,1, 1.843, 10541.720, 352.087, 52819.811 24/03/05,14:25:16,17,09,1, 11.9,1,1, 1.843, 10541.770, 352.109, 52819.784 24/03/05,14:25:16,18,09,1, 11.9,1,1, 1.843, 10541.731, 352.086, 52819.824 24/03/05,14:25:16,19,09,1, 11.9,1,1, 1.843, 10541.742, 352.094, 52819.837 24/03/05,14:25:17,00,09,1, 11.9,1,1, 1.843, 10541.738, 352.094, 52819.837 24/03/05,14:25:17,01,09,1, 11.9,1,1, 1.843, 10541.768, 352.095, 52819.811 24/03/05,14:25:17,02,09,1, 11.9,1,1, 1.843, 10541.754, 352.079, 52819.795 24/03/05,14:25:17,03,09,1, 11.9,1,1, 1.843, 10541.769, 352.086, 52819.815 24/03/05,14:25:17,04,09,1, 11.9,1,1, 1.843, 10541.769, 352.081, 52819.830 24/03/05,14:25:17,05,09,1, 11.9,1,1, 1.843, 10541.806, 352.046, 52819.791 24/03/05,14:25:17,06,09,1, 11.9,1,1, 1.843, 10541.790, 352.078, 52819.843 24/03/05,14:25:17,07,09,1, 11.9,1,1, 1.843, 10541.776, 352.075, 52819.806 24/03/05,14:25:17,08,09,1, 11.9,1,1, 1.843, 10541.808, 352.038, 52819.823 24/03/05,14:25:17,09,09,1, 11.9,1,1, 1.843, 10541.808, 352.077, 52819.882 24/03/05,14:25:17,10,09,1, 11.9,1,1, 1.843, 10541.793, 352.039, 52819.781 24/03/05,14:25:17,11,09,1, 11.9,1,1, 1.843, 10541.796, 352.056, 52819.839 24/03/05,14:25:17,12,09,1, 11.9,1,1, 1.843, 10541.811, 352.038, 52819.836 24/03/05,14:25:17,13,09,1, 11.9,1,1, 1.843, 10541.834, 352.029, 52819.757 24/03/05,14:25:17,14,09,1, 11.9,1,1, 1.843, 10541.824, 351.995, 52819.838 24/03/05,14:25:17,15,09,1, 11.9,1,1, 1.843, 10541.845, 352.024, 52819.813 24/03/05,14:25:17,16,09,1, 11.9,1,1, 1.843, 10541.850, 352.038, 52819.776 24/03/05,14:25:17,17,09,1, 11.9,1,1, 1.843, 10541.815, 352.007, 52819.779 24/03/05,14:25:17,18,09,1, 11.9,1,1, 1.843, 10541.874, 352.004, 52819.756 24/03/05,14:25:17,19,09,1, 11.9,1,1, 1.843, 10541.836, 352.017, 52819.807 24/03/05,14:25:18,00,09,1, 11.9,1,1, 1.846, 10541.830, 352.017, 52819.807 24/03/05,14:25:18,01,09,1, 11.9,1,1, 1.846, 10541.874, 351.975, 52819.800 24/03/05,14:25:18,02,09,1, 11.9,1,1, 1.846, 10541.861, 351.987, 52819.827 24/03/05,14:25:18,03,09,1, 11.9,1,1, 1.846, 10541.891, 351.991, 52819.787 24/03/05,14:25:18,04,09,1, 11.9,1,1, 1.846, 10541.884, 351.955, 52819.741 24/03/05,14:25:18,05,09,1, 11.9,1,1, 1.846, 10541.889, 351.958, 52819.756 24/03/05,14:25:18,06,09,1, 11.9,1,1, 1.846, 10541.905, 351.979, 52819.814 24/03/05,14:25:18,07,09,1, 11.9,1,1, 1.846, 10541.878, 351.977, 52819.735 24/03/05,14:25:18,08,09,1, 11.9,1,1, 1.846, 10541.904, 351.990, 52819.737 24/03/05,14:25:18,09,09,1, 11.9,1,1, 1.846, 10541.950, 351.936, 52819.505 24/03/05,14:25:18,10,09,1, 11.9,1,1, 1.846, 10541.933, 351.954, 52819.694 24/03/05,14:25:18,11,09,1, 11.9,1,1, 1.846, 10541.907, 351.967, 52819.762 24/03/05,14:25:18,12,09,1, 11.9,1,1, 1.846, 10541.927, 351.951, 52819.843 24/03/05,14:25:18,13,09,1, 11.9,1,1, 1.846, 10541.936, 351.946, 52819.840 24/03/05,14:25:18,14,09,1, 11.9,1,1, 1.846, 10541.943, 351.936, 52819.764 24/03/05,14:25:18,15,09,1, 11.9,1,1, 1.846, 10541.936, 351.997, 52819.844 24/03/05,14:25:18,16,09,1, 11.9,1,1, 1.846, 10541.942, 351.955, 52819.856 24/03/05,14:25:18,17,09,1, 11.9,1,1, 1.846, 10541.971, 351.958, 52819.861 24/03/05,14:25:18,18,09,1, 11.9,1,1, 1.846, 10541.993, 351.959, 52819.819 24/03/05,14:25:18,19,09,1, 11.9,1,1, 1.846, 10541.973, 351.958, 52819.833 24/03/05,14:25:19,00,09,1, 11.9,1,1, 1.847, 10541.972, 351.958, 52819.833 24/03/05,14:25:19,01,09,1, 11.9,1,1, 1.847, 10541.965, 351.955, 52819.824 24/03/05,14:25:19,02,09,1, 11.9,1,1, 1.847, 10542.000, 351.941, 52819.764 24/03/05,14:25:19,03,09,1, 11.9,1,1, 1.847, 10541.981, 351.951, 52819.845 24/03/05,14:25:19,04,09,1, 11.9,1,1, 1.847, 10541.975, 351.933, 52819.820 24/03/05,14:25:19,05,09,1, 11.9,1,1, 1.847, 10541.980, 351.934, 52819.784 24/03/05,14:25:19,06,09,1, 11.9,1,1, 1.847, 10542.010, 351.926, 52819.785 24/03/05,14:25:19,07,09,1, 11.9,1,1, 1.847, 10542.015, 351.945, 52819.772 24/03/05,14:25:19,08,09,1, 11.9,1,1, 1.847, 10542.002, 351.929, 52819.766 24/03/05,14:25:19,09,09,1, 11.9,1,1, 1.847, 10542.031, 351.894, 52819.757 24/03/05,14:25:19,10,09,1, 11.9,1,1, 1.847, 10542.046, 351.921, 52819.746 24/03/05,14:25:19,11,09,1, 11.9,1,1, 1.847, 10542.043, 351.900, 52819.782 24/03/05,14:25:19,12,09,1, 11.9,1,1, 1.847, 10542.026, 351.906, 52819.759 24/03/05,14:25:19,13,09,1, 11.9,1,1, 1.847, 10542.047, 351.900, 52819.742 24/03/05,14:25:19,14,09,1, 11.9,1,1, 1.847, 10542.040, 351.901, 52819.812 24/03/05,14:25:19,15,09,1, 11.9,1,1, 1.847, 10542.087, 351.884, 52819.508 24/03/05,14:25:19,16,09,1, 11.9,1,1, 1.847, 10542.016, 351.890, 52819.808 24/03/05,14:25:19,17,09,1, 11.9,1,1, 1.847, 10542.031, 351.866, 52819.780 24/03/05,14:25:19,18,09,1, 11.9,1,1, 1.847, 10542.067, 351.904, 52819.721 24/03/05,14:25:19,19,09,1, 11.9,1,1, 1.847, 10542.071, 351.880, 52819.709 24/03/05,14:25:20,00,09,1, 11.9,1,1, 1.844, 10542.064, 351.880, 52819.709 24/03/05,14:25:20,01,09,1, 11.9,1,1, 1.844, 10542.071, 351.858, 52819.751 24/03/05,14:25:20,02,09,1, 11.9,1,1, 1.844, 10542.101, 351.904, 52819.820 24/03/05,14:25:20,03,09,1, 11.9,1,1, 1.844, 10542.096, 351.853, 52819.721 24/03/05,14:25:20,04,09,1, 11.9,1,1, 1.844, 10542.113, 351.864, 52819.762 24/03/05,14:25:20,05,09,1, 11.9,1,1, 1.844, 10542.078, 351.870, 52819.752 24/03/05,14:25:20,06,09,1, 11.9,1,1, 1.844, 10542.093, 351.858, 52819.699 24/03/05,14:25:20,07,09,1, 11.9,1,1, 1.844, 10542.112, 351.856, 52819.762 24/03/05,14:25:20,08,09,1, 11.9,1,1, 1.844, 10542.122, 351.857, 52819.695 24/03/05,14:25:20,09,09,1, 11.9,1,1, 1.844, 10542.141, 351.850, 52819.713 24/03/05,14:25:20,10,09,1, 11.9,1,1, 1.844, 10542.130, 351.842, 52819.724 24/03/05,14:25:20,11,09,1, 11.9,1,1, 1.844, 10542.135, 351.868, 52819.779 24/03/05,14:25:20,12,09,1, 11.9,1,1, 1.844, 10542.139, 351.854, 52819.715 24/03/05,14:25:20,13,09,1, 11.9,1,1, 1.844, 10542.146, 351.813, 52819.681 24/03/05,14:25:20,14,09,1, 11.9,1,1, 1.844, 10542.168, 351.848, 52819.685 24/03/05,14:25:20,15,09,1, 11.9,1,1, 1.844, 10542.147, 351.841, 52819.737 24/03/05,14:25:20,16,09,1, 11.9,1,1, 1.844, 10542.158, 351.840, 52819.755 24/03/05,14:25:20,17,09,1, 11.9,1,1, 1.844, 10542.173, 351.847, 52819.691 24/03/05,14:25:20,18,09,1, 11.9,1,1, 1.844, 10542.153, 351.828, 52819.705 24/03/05,14:25:20,19,09,1, 11.9,1,1, 1.844, 10542.160, 351.812, 52819.726 24/03/05,14:25:21,00,09,1, 11.9,1,1, 1.846, 10542.156, 351.812, 52819.726 24/03/05,14:25:21,01,09,1, 11.9,1,1, 1.846, 10542.180, 351.818, 52819.744 24/03/05,14:25:21,02,09,1, 11.9,1,1, 1.846, 10542.195, 351.834, 52819.746 24/03/05,14:25:21,03,09,1, 11.9,1,1, 1.846, 10542.183, 351.803, 52819.729 24/03/05,14:25:21,04,09,1, 11.9,1,1, 1.846, 10542.225, 351.783, 52819.654 24/03/05,14:25:21,05,09,1, 11.9,1,1, 1.846, 10542.207, 351.792, 52819.667 24/03/05,14:25:21,06,09,1, 11.9,1,1, 1.846, 10542.212, 351.802, 52819.729 24/03/05,14:25:21,07,09,1, 11.9,1,1, 1.846, 10542.227, 351.795, 52819.698 24/03/05,14:25:21,08,09,1, 11.9,1,1, 1.846, 10542.243, 351.790, 52819.758 24/03/05,14:25:21,09,09,1, 11.9,1,1, 1.846, 10542.243, 351.811, 52819.753 24/03/05,14:25:21,10,09,1, 11.9,1,1, 1.846, 10542.225, 351.772, 52819.742 24/03/05,14:25:21,11,09,1, 11.9,1,1, 1.846, 10542.253, 351.776, 52819.688 24/03/05,14:25:21,12,09,1, 11.9,1,1, 1.846, 10542.259, 351.776, 52819.681 24/03/05,14:25:21,13,09,1, 11.9,1,1, 1.846, 10542.250, 351.787, 52819.650 24/03/05,14:25:21,14,09,1, 11.9,1,1, 1.846, 10542.271, 351.763, 52819.683 24/03/05,14:25:21,15,09,1, 11.9,1,1, 1.846, 10542.253, 351.753, 52819.723 24/03/05,14:25:21,16,09,1, 11.9,1,1, 1.846, 10542.280, 351.782, 52819.763 24/03/05,14:25:21,17,09,1, 11.9,1,1, 1.846, 10542.277, 351.734, 52819.640 24/03/05,14:25:21,18,09,1, 11.9,1,1, 1.846, 10542.265, 351.760, 52819.746 24/03/05,14:25:21,19,09,1, 11.9,1,1, 1.846, 10542.298, 351.766, 52819.720 24/03/05,14:25:22,00,09,1, 11.8,1,1, 1.850, 10542.297, 351.766, 52819.720 24/03/05,14:25:22,01,09,1, 11.8,1,1, 1.850, 10542.314, 351.726, 52819.666 24/03/05,14:25:22,02,09,1, 11.8,1,1, 1.850, 10542.311, 351.738, 52819.716 24/03/05,14:25:22,03,09,1, 11.8,1,1, 1.850, 10542.304, 351.753, 52819.745 24/03/05,14:25:22,04,09,1, 11.8,1,1, 1.850, 10542.324, 351.734, 52819.723 24/03/05,14:25:22,05,09,1, 11.8,1,1, 1.850, 10542.310, 351.715, 52819.642 24/03/05,14:25:22,06,09,1, 11.8,1,1, 1.850, 10542.317, 351.735, 52819.645 24/03/05,14:25:22,07,09,1, 11.8,1,1, 1.850, 10542.317, 351.721, 52819.620 24/03/05,14:25:22,08,09,1, 11.8,1,1, 1.850, 10542.329, 351.745, 52819.662 24/03/05,14:25:22,09,09,1, 11.8,1,1, 1.850, 10542.357, 351.728, 52819.675 24/03/05,14:25:22,10,09,1, 11.8,1,1, 1.850, 10542.357, 351.729, 52819.749 24/03/05,14:25:22,11,09,1, 11.8,1,1, 1.850, 10542.369, 351.732, 52819.629 24/03/05,14:25:22,12,09,1, 11.8,1,1, 1.850, 10542.346, 351.732, 52819.614 24/03/05,14:25:22,13,09,1, 11.8,1,1, 1.850, 10542.365, 351.720, 52819.722 24/03/05,14:25:22,14,09,1, 11.8,1,1, 1.850, 10542.349, 351.724, 52819.687 24/03/05,14:25:22,15,09,1, 11.8,1,1, 1.850, 10542.385, 351.722, 52819.649 24/03/05,14:25:22,16,09,1, 11.8,1,1, 1.850, 10542.381, 351.711, 52819.665 24/03/05,14:25:22,17,09,1, 11.8,1,1, 1.850, 10542.381, 351.726, 52819.666 24/03/05,14:25:22,18,09,1, 11.8,1,1, 1.850, 10542.422, 351.721, 52819.684 24/03/05,14:25:22,19,09,1, 11.8,1,1, 1.850, 10542.421, 351.667, 52819.601 24/03/05,14:25:23,00,09,1, 11.9,1,1, 1.845, 10542.414, 351.667, 52819.601 24/03/05,14:25:23,01,09,1, 11.9,1,1, 1.845, 10542.399, 351.730, 52819.660 24/03/05,14:25:23,02,09,1, 11.9,1,1, 1.845, 10542.416, 351.728, 52819.653 24/03/05,14:25:23,03,09,1, 11.9,1,1, 1.845, 10542.431, 351.712, 52819.640 24/03/05,14:25:23,04,09,1, 11.9,1,1, 1.845, 10542.405, 351.688, 52819.648 24/03/05,14:25:23,05,09,1, 11.9,1,1, 1.845, 10542.452, 351.695, 52819.603 24/03/05,14:25:23,06,09,1, 11.9,1,1, 1.845, 10542.426, 351.676, 52819.638 24/03/05,14:25:23,07,09,1, 11.9,1,1, 1.845, 10542.434, 351.686, 52819.652 24/03/05,14:25:23,08,09,1, 11.9,1,1, 1.845, 10542.446, 351.652, 52819.578 24/03/05,14:25:23,09,09,1, 11.9,1,1, 1.845, 10542.458, 351.684, 52819.655 24/03/05,14:25:23,10,09,1, 11.9,1,1, 1.845, 10542.448, 351.674, 52819.624 24/03/05,14:25:23,11,09,1, 11.9,1,1, 1.845, 10542.463, 351.670, 52819.671 24/03/05,14:25:23,12,09,1, 11.9,1,1, 1.845, 10542.445, 351.683, 52819.675 24/03/05,14:25:23,13,09,1, 11.9,1,1, 1.845, 10542.485, 351.685, 52819.594 24/03/05,14:25:23,14,09,1, 11.9,1,1, 1.845, 10542.464, 351.668, 52819.645 24/03/05,14:25:23,15,09,1, 11.9,1,1, 1.845, 10542.485, 351.665, 52819.611 24/03/05,14:25:23,16,09,1, 11.9,1,1, 1.845, 10542.476, 351.669, 52819.657 24/03/05,14:25:23,17,09,1, 11.9,1,1, 1.845, 10542.480, 351.665, 52819.713 24/03/05,14:25:23,18,09,1, 11.9,1,1, 1.845, 10542.507, 351.665, 52819.655 24/03/05,14:25:23,19,09,1, 11.9,1,1, 1.845, 10542.503, 351.674, 52819.631 24/03/05,14:25:24,00,09,1, 11.9,1,1, 1.850, 10542.498, 351.674, 52819.631 24/03/05,14:25:24,01,09,1, 11.9,1,1, 1.850, 10542.493, 351.667, 52819.672 24/03/05,14:25:24,02,09,1, 11.9,1,1, 1.850, 10542.518, 351.654, 52819.695 24/03/05,14:25:24,03,09,1, 11.9,1,1, 1.850, 10542.530, 351.626, 52819.626 24/03/05,14:25:24,04,09,1, 11.9,1,1, 1.850, 10542.517, 351.652, 52819.595 24/03/05,14:25:24,05,09,1, 11.9,1,1, 1.850, 10542.506, 351.644, 52819.611 24/03/05,14:25:24,06,09,1, 11.9,1,1, 1.850, 10542.535, 351.652, 52819.695 24/03/05,14:25:24,07,09,1, 11.9,1,1, 1.850, 10542.535, 351.628, 52819.668 24/03/05,14:25:24,08,09,1, 11.9,1,1, 1.850, 10542.527, 351.635, 52819.653 24/03/05,14:25:24,09,09,1, 11.9,1,1, 1.850, 10542.536, 351.635, 52819.636 24/03/05,14:25:24,10,09,1, 11.9,1,1, 1.850, 10542.538, 351.629, 52819.687 24/03/05,14:25:24,11,09,1, 11.9,1,1, 1.850, 10542.568, 351.645, 52819.669 24/03/05,14:25:24,12,09,1, 11.9,1,1, 1.850, 10542.591, 351.639, 52819.706 24/03/05,14:25:24,13,09,1, 11.9,1,1, 1.850, 10542.561, 351.613, 52819.657 24/03/05,14:25:24,14,09,1, 11.9,1,1, 1.850, 10542.602, 351.624, 52819.611 24/03/05,14:25:24,15,09,1, 11.9,1,1, 1.850, 10542.581, 351.599, 52819.657 24/03/05,14:25:24,16,09,1, 11.9,1,1, 1.850, 10542.579, 351.638, 52819.641 24/03/05,14:25:24,17,09,1, 11.9,1,1, 1.850, 10542.627, 351.602, 52819.652 24/03/05,14:25:24,18,09,1, 11.9,1,1, 1.850, 10542.598, 351.608, 52819.648 24/03/05,14:25:24,19,09,1, 11.9,1,1, 1.850, 10542.613, 351.615, 52819.638 24/03/05,14:25:25,00,09,1, 11.9,1,1, 1.844, 10542.606, 351.615, 52819.638 24/03/05,14:25:25,01,09,1, 11.9,1,1, 1.844, 10542.624, 351.588, 52819.628 24/03/05,14:25:25,02,09,1, 11.9,1,1, 1.844, 10542.610, 351.614, 52819.647 24/03/05,14:25:25,03,09,1, 11.9,1,1, 1.844, 10542.647, 351.610, 52819.623 24/03/05,14:25:25,04,09,1, 11.9,1,1, 1.844, 10542.611, 351.579, 52819.631 24/03/05,14:25:25,05,09,1, 11.9,1,1, 1.844, 10542.626, 351.583, 52819.590 24/03/05,14:25:25,06,09,1, 11.9,1,1, 1.844, 10542.663, 351.598, 52819.607 24/03/05,14:25:25,07,09,1, 11.9,1,1, 1.844, 10542.630, 351.571, 52819.599 24/03/05,14:25:25,08,09,1, 11.9,1,1, 1.844, 10542.658, 351.604, 52819.594 24/03/05,14:25:25,09,09,1, 11.9,1,1, 1.844, 10542.645, 351.580, 52819.642 24/03/05,14:25:25,10,09,1, 11.9,1,1, 1.844, 10542.672, 351.560, 52819.653 24/03/05,14:25:25,11,09,1, 11.9,1,1, 1.844, 10542.652, 351.573, 52819.566 24/03/05,14:25:25,12,09,1, 11.9,1,1, 1.844, 10542.653, 351.568, 52819.686 24/03/05,14:25:25,13,09,1, 11.9,1,1, 1.844, 10542.651, 351.569, 52819.582 24/03/05,14:25:25,14,09,1, 11.9,1,1, 1.844, 10542.689, 351.554, 52819.595 24/03/05,14:25:25,15,09,1, 11.9,1,1, 1.844, 10542.699, 351.559, 52819.643 24/03/05,14:25:25,16,09,1, 11.9,1,1, 1.844, 10542.675, 351.544, 52819.606 24/03/05,14:25:25,17,09,1, 11.9,1,1, 1.844, 10542.697, 351.560, 52819.562 24/03/05,14:25:25,18,09,1, 11.9,1,1, 1.844, 10542.692, 351.511, 52819.602 24/03/05,14:25:25,19,09,1, 11.9,1,1, 1.844, 10542.692, 351.543, 52819.618 24/03/05,14:25:26,00,09,1, 11.9,1,1, 1.846, 10542.690, 351.543, 52819.618 24/03/05,14:25:26,01,09,1, 11.9,1,1, 1.846, 10542.704, 351.533, 52819.650 24/03/05,14:25:26,02,09,1, 11.9,1,1, 1.846, 10542.695, 351.561, 52819.581 24/03/05,14:25:26,03,09,1, 11.9,1,1, 1.846, 10542.720, 351.522, 52819.617 24/03/05,14:25:26,04,09,1, 11.9,1,1, 1.846, 10542.721, 351.543, 52819.574 24/03/05,14:25:26,05,09,1, 11.9,1,1, 1.846, 10542.732, 351.548, 52819.566 24/03/05,14:25:26,06,09,1, 11.9,1,1, 1.846, 10542.725, 351.543, 52819.578 24/03/05,14:25:26,07,09,1, 11.9,1,1, 1.846, 10542.720, 351.556, 52819.628 24/03/05,14:25:26,08,09,1, 11.9,1,1, 1.846, 10542.722, 351.536, 52819.621 24/03/05,14:25:26,09,09,1, 11.9,1,1, 1.846, 10542.741, 351.542, 52819.599 24/03/05,14:25:26,10,09,1, 11.9,1,1, 1.846, 10542.762, 351.522, 52819.515 24/03/05,14:25:26,11,09,1, 11.9,1,1, 1.846, 10542.744, 351.532, 52819.596 24/03/05,14:25:26,12,09,1, 11.9,1,1, 1.846, 10542.764, 351.519, 52819.535 24/03/05,14:25:26,13,09,1, 11.9,1,1, 1.846, 10542.758, 351.519, 52819.625 24/03/05,14:25:26,14,09,1, 11.9,1,1, 1.846, 10542.796, 351.535, 52819.534 24/03/05,14:25:26,15,09,1, 11.9,1,1, 1.846, 10542.788, 351.482, 52819.537 24/03/05,14:25:26,16,09,1, 11.9,1,1, 1.846, 10542.770, 351.506, 52819.570 24/03/05,14:25:26,17,09,1, 11.9,1,1, 1.846, 10542.797, 351.498, 52819.567 24/03/05,14:25:26,18,09,1, 11.9,1,1, 1.846, 10542.802, 351.496, 52819.529 24/03/05,14:25:26,19,09,1, 11.9,1,1, 1.846, 10542.795, 351.507, 52819.595 24/03/05,14:25:27,00,09,1, 11.9,1,1, 1.846, 10542.790, 351.507, 52819.595 24/03/05,14:25:27,01,09,1, 11.9,1,1, 1.846, 10542.812, 351.495, 52819.635 24/03/05,14:25:27,02,09,1, 11.9,1,1, 1.846, 10542.806, 351.496, 52819.582 24/03/05,14:25:27,03,09,1, 11.9,1,1, 1.846, 10542.823, 351.520, 52819.539 24/03/05,14:25:27,04,09,1, 11.9,1,1, 1.846, 10542.834, 351.520, 52819.608 24/03/05,14:25:27,05,09,1, 11.9,1,1, 1.846, 10542.809, 351.475, 52819.523 24/03/05,14:25:27,06,09,1, 11.9,1,1, 1.846, 10542.805, 351.491, 52819.548 24/03/05,14:25:27,07,09,1, 11.9,1,1, 1.846, 10542.826, 351.481, 52819.645 24/03/05,14:25:27,08,09,1, 11.9,1,1, 1.846, 10542.831, 351.486, 52819.522 24/03/05,14:25:27,09,09,1, 11.9,1,1, 1.846, 10542.836, 351.502, 52819.523 24/03/05,14:25:27,10,09,1, 11.9,1,1, 1.846, 10542.838, 351.460, 52819.531 24/03/05,14:25:27,11,09,1, 11.9,1,1, 1.846, 10542.856, 351.475, 52819.526 24/03/05,14:25:27,12,09,1, 11.9,1,1, 1.846, 10542.861, 351.466, 52819.537 24/03/05,14:25:27,13,09,1, 11.9,1,1, 1.846, 10542.854, 351.516, 52819.605 24/03/05,14:25:27,14,09,1, 11.9,1,1, 1.846, 10542.893, 351.466, 52819.561 24/03/05,14:25:27,15,09,1, 11.9,1,1, 1.846, 10542.852, 351.468, 52819.510 24/03/05,14:25:27,16,09,1, 11.9,1,1, 1.846, 10542.896, 351.477, 52819.559 24/03/05,14:25:27,17,09,1, 11.9,1,1, 1.846, 10542.882, 351.479, 52819.491 24/03/05,14:25:27,18,09,1, 11.9,1,1, 1.846, 10542.910, 351.497, 52819.585 24/03/05,14:25:27,19,09,1, 11.9,1,1, 1.846, 10542.912, 351.457, 52819.601 24/03/05,14:25:28,00,09,1, 11.9,1,1, 1.845, 10542.907, 351.457, 52819.601 24/03/05,14:25:28,01,09,1, 11.9,1,1, 1.845, 10542.913, 351.498, 52819.576 24/03/05,14:25:28,02,09,1, 11.9,1,1, 1.845, 10542.920, 351.456, 52819.596 24/03/05,14:25:28,03,09,1, 11.9,1,1, 1.845, 10542.935, 351.476, 52819.612 24/03/05,14:25:28,04,09,1, 11.9,1,1, 1.845, 10542.906, 351.444, 52819.583 24/03/05,14:25:28,05,09,1, 11.9,1,1, 1.845, 10542.935, 351.490, 52819.534 24/03/05,14:25:28,06,09,1, 11.9,1,1, 1.845, 10542.934, 351.462, 52819.553 24/03/05,14:25:28,07,09,1, 11.9,1,1, 1.845, 10542.948, 351.449, 52819.550 24/03/05,14:25:28,08,09,1, 11.9,1,1, 1.845, 10542.945, 351.461, 52819.581 24/03/05,14:25:28,09,09,1, 11.9,1,1, 1.845, 10542.973, 351.430, 52819.512 24/03/05,14:25:28,10,09,1, 11.9,1,1, 1.845, 10542.931, 351.475, 52819.605 24/03/05,14:25:28,11,09,1, 11.9,1,1, 1.845, 10542.987, 351.418, 52819.491 24/03/05,14:25:28,12,09,1, 11.9,1,1, 1.845, 10542.964, 351.434, 52819.509 24/03/05,14:25:28,13,09,1, 11.9,1,1, 1.845, 10543.014, 351.440, 52819.549 24/03/05,14:25:28,14,09,1, 11.9,1,1, 1.845, 10542.970, 351.442, 52819.549 24/03/05,14:25:28,15,09,1, 11.9,1,1, 1.845, 10542.997, 351.453, 52819.554 24/03/05,14:25:28,16,09,1, 11.9,1,1, 1.845, 10542.994, 351.405, 52819.477 24/03/05,14:25:28,17,09,1, 11.9,1,1, 1.845, 10543.020, 351.430, 52819.586 24/03/05,14:25:28,18,09,1, 11.9,1,1, 1.845, 10543.001, 351.387, 52819.514 24/03/05,14:25:28,19,09,1, 11.9,1,1, 1.845, 10542.992, 351.429, 52819.513 24/03/05,14:25:29,00,09,1, 11.9,1,1, 1.846, 10542.990, 351.429, 52819.513 24/03/05,14:25:29,01,09,1, 11.9,1,1, 1.846, 10543.001, 351.415, 52819.500 24/03/05,14:25:29,02,09,1, 11.9,1,1, 1.846, 10543.023, 351.412, 52819.586 24/03/05,14:25:29,03,09,1, 11.9,1,1, 1.846, 10543.010, 351.404, 52819.547 24/03/05,14:25:29,04,09,1, 11.9,1,1, 1.846, 10543.002, 351.402, 52819.488 24/03/05,14:25:29,05,09,1, 11.9,1,1, 1.846, 10543.039, 351.384, 52819.543 24/03/05,14:25:29,06,09,1, 11.9,1,1, 1.846, 10543.031, 351.399, 52819.539 24/03/05,14:25:29,07,09,1, 11.9,1,1, 1.846, 10543.020, 351.401, 52819.557 24/03/05,14:25:29,08,09,1, 11.9,1,1, 1.846, 10543.051, 351.376, 52819.476 24/03/05,14:25:29,09,09,1, 11.9,1,1, 1.846, 10543.053, 351.397, 52819.511 24/03/05,14:25:29,10,09,1, 11.9,1,1, 1.846, 10543.038, 351.371, 52819.489 24/03/05,14:25:29,11,09,1, 11.9,1,1, 1.846, 10543.053, 351.396, 52819.505 24/03/05,14:25:29,12,09,1, 11.9,1,1, 1.846, 10543.088, 351.393, 52819.538 24/03/05,14:25:29,13,09,1, 11.9,1,1, 1.846, 10543.068, 351.401, 52819.560 24/03/05,14:25:29,14,09,1, 11.9,1,1, 1.846, 10543.099, 351.405, 52819.549 24/03/05,14:25:29,15,09,1, 11.9,1,1, 1.846, 10543.095, 351.385, 52819.556 24/03/05,14:25:29,16,09,1, 11.9,1,1, 1.846, 10543.077, 351.375, 52819.482 24/03/05,14:25:29,17,09,1, 11.9,1,1, 1.846, 10543.085, 351.367, 52819.506 24/03/05,14:25:29,18,09,1, 11.9,1,1, 1.846, 10543.100, 351.357, 52819.527 24/03/05,14:25:29,19,09,1, 11.9,1,1, 1.846, 10543.099, 351.367, 52819.511 24/03/05,14:25:30,00,09,1, 11.9,1,1, 1.846, 10543.098, 351.367, 52819.511 24/03/05,14:25:30,01,09,1, 11.9,1,1, 1.846, 10543.084, 351.363, 52819.557 24/03/05,14:25:30,02,09,1, 11.9,1,1, 1.846, 10543.089, 351.324, 52819.326 24/03/05,14:25:30,03,09,1, 11.9,1,1, 1.846, 10543.100, 351.371, 52819.562 24/03/05,14:25:30,04,09,1, 11.9,1,1, 1.846, 10543.133, 351.355, 52819.551 24/03/05,14:25:30,05,09,1, 11.9,1,1, 1.846, 10543.102, 351.362, 52819.677 24/03/05,14:25:30,06,09,1, 11.9,1,1, 1.846, 10543.119, 351.349, 52819.515 24/03/05,14:25:30,07,09,1, 11.9,1,1, 1.846, 10543.135, 351.331, 52819.518 24/03/05,14:25:30,08,09,1, 11.9,1,1, 1.846, 10543.143, 351.321, 52819.549 24/03/05,14:25:30,09,09,1, 11.9,1,1, 1.846, 10543.127, 351.327, 52819.509 24/03/05,14:25:30,10,09,1, 11.9,1,1, 1.846, 10543.127, 351.339, 52819.493 24/03/05,14:25:30,11,09,1, 11.9,1,1, 1.846, 10543.157, 351.319, 52819.509 24/03/05,14:25:30,12,09,1, 11.9,1,1, 1.846, 10543.139, 351.348, 52819.502 24/03/05,14:25:30,13,09,1, 11.9,1,1, 1.846, 10543.167, 351.334, 52819.543 24/03/05,14:25:30,14,09,1, 11.9,1,1, 1.846, 10543.132, 351.323, 52819.547 24/03/05,14:25:30,15,09,1, 11.9,1,1, 1.846, 10543.172, 351.333, 52819.519 24/03/05,14:25:30,16,09,1, 11.9,1,1, 1.846, 10543.169, 351.306, 52819.509 24/03/05,14:25:30,17,09,1, 11.9,1,1, 1.846, 10543.193, 351.334, 52819.493 24/03/05,14:25:30,18,09,1, 11.9,1,1, 1.846, 10543.179, 351.324, 52819.501 24/03/05,14:25:30,19,09,1, 11.9,1,1, 1.846, 10543.183, 351.315, 52819.493 24/03/05,14:25:31,00,09,1, 11.9,1,1, 1.847, 10543.182, 351.315, 52819.493 24/03/05,14:25:31,01,09,1, 11.9,1,1, 1.847, 10543.205, 351.323, 52819.497 24/03/05,14:25:31,02,09,1, 11.9,1,1, 1.847, 10543.210, 351.278, 52819.461 24/03/05,14:25:31,03,09,1, 11.9,1,1, 1.847, 10543.207, 351.310, 52819.554 24/03/05,14:25:31,04,09,1, 11.9,1,1, 1.847, 10543.238, 351.283, 52819.463 24/03/05,14:25:31,05,09,1, 11.9,1,1, 1.847, 10543.222, 351.288, 52819.462 24/03/05,14:25:31,06,09,1, 11.9,1,1, 1.847, 10543.229, 351.271, 52819.449 24/03/05,14:25:31,07,09,1, 11.9,1,1, 1.847, 10543.230, 351.289, 52819.480 24/03/05,14:25:31,08,09,1, 11.9,1,1, 1.847, 10543.233, 351.274, 52819.476 24/03/05,14:25:31,09,09,1, 11.9,1,1, 1.847, 10543.242, 351.290, 52819.542 24/03/05,14:25:31,10,09,1, 11.9,1,1, 1.847, 10543.277, 351.273, 52819.457 24/03/05,14:25:31,11,09,1, 11.9,1,1, 1.847, 10543.239, 351.278, 52819.507 24/03/05,14:25:31,12,09,1, 11.9,1,1, 1.847, 10543.294, 351.278, 52819.492 24/03/05,14:25:31,13,09,1, 11.9,1,1, 1.847, 10543.266, 351.259, 52819.474 24/03/05,14:25:31,14,09,1, 11.9,1,1, 1.847, 10543.281, 351.249, 52819.427 24/03/05,14:25:31,15,09,1, 11.9,1,1, 1.847, 10543.290, 351.237, 52819.453 24/03/05,14:25:31,16,09,1, 11.9,1,1, 1.847, 10543.288, 351.273, 52819.479 24/03/05,14:25:31,17,09,1, 11.9,1,1, 1.847, 10543.313, 351.280, 52819.499 24/03/05,14:25:31,18,09,1, 11.9,1,1, 1.847, 10543.304, 351.248, 52819.511 24/03/05,14:25:31,19,09,1, 11.9,1,1, 1.847, 10543.299, 351.268, 52819.453 24/03/05,14:25:32,00,09,1, 12.0,1,1, 1.847, 10543.299, 351.268, 52819.453 24/03/05,14:25:32,01,09,1, 12.0,1,1, 1.847, 10543.317, 351.240, 52819.491 24/03/05,14:25:32,02,09,1, 12.0,1,1, 1.847, 10543.311, 351.244, 52819.450 24/03/05,14:25:32,03,09,1, 12.0,1,1, 1.847, 10543.329, 351.242, 52819.478 24/03/05,14:25:32,04,09,1, 12.0,1,1, 1.847, 10543.337, 351.221, 52819.445 24/03/05,14:25:32,05,09,1, 12.0,1,1, 1.847, 10543.335, 351.232, 52819.446 24/03/05,14:25:32,06,09,1, 12.0,1,1, 1.847, 10543.345, 351.245, 52819.421 24/03/05,14:25:32,07,09,1, 12.0,1,1, 1.847, 10543.340, 351.213, 52819.443 24/03/05,14:25:32,08,09,1, 12.0,1,1, 1.847, 10543.346, 351.248, 52819.430 24/03/05,14:25:32,09,09,1, 12.0,1,1, 1.847, 10543.348, 351.234, 52819.497 24/03/05,14:25:32,10,09,1, 12.0,1,1, 1.847, 10543.348, 351.244, 52819.411 24/03/05,14:25:32,11,09,1, 12.0,1,1, 1.847, 10543.358, 351.214, 52819.407 24/03/05,14:25:32,12,09,1, 12.0,1,1, 1.847, 10543.331, 351.253, 52819.481 24/03/05,14:25:32,13,09,1, 12.0,1,1, 1.847, 10543.362, 351.236, 52819.506 24/03/05,14:25:32,14,09,1, 12.0,1,1, 1.847, 10543.342, 351.233, 52819.421 24/03/05,14:25:32,15,09,1, 12.0,1,1, 1.847, 10543.371, 351.226, 52819.486 24/03/05,14:25:32,16,09,1, 12.0,1,1, 1.847, 10543.367, 351.220, 52819.461 24/03/05,14:25:32,17,09,1, 12.0,1,1, 1.847, 10543.383, 351.236, 52819.439 24/03/05,14:25:32,18,09,1, 12.0,1,1, 1.847, 10543.388, 351.221, 52819.481 24/03/05,14:25:32,19,09,1, 12.0,1,1, 1.847, 10543.379, 351.206, 52819.429 24/03/05,14:25:33,00,09,1, 11.9,1,1, 1.847, 10543.374, 351.206, 52819.429 24/03/05,14:25:33,01,09,1, 11.9,1,1, 1.847, 10543.391, 351.189, 52819.409 24/03/05,14:25:33,02,09,1, 11.9,1,1, 1.847, 10543.412, 351.214, 52819.413 24/03/05,14:25:33,03,09,1, 11.9,1,1, 1.847, 10543.412, 351.186, 52819.416 24/03/05,14:25:33,04,09,1, 11.9,1,1, 1.847, 10543.394, 351.187, 52819.440 24/03/05,14:25:33,05,09,1, 11.9,1,1, 1.847, 10543.421, 351.188, 52819.436 24/03/05,14:25:33,06,09,1, 11.9,1,1, 1.847, 10543.424, 351.199, 52819.419 24/03/05,14:25:33,07,09,1, 11.9,1,1, 1.847, 10543.418, 351.160, 52819.351 24/03/05,14:25:33,08,09,1, 11.9,1,1, 1.847, 10543.423, 351.179, 52819.395 24/03/05,14:25:33,09,09,1, 11.9,1,1, 1.847, 10543.452, 351.167, 52819.423 24/03/05,14:25:33,10,09,1, 11.9,1,1, 1.847, 10543.419, 351.183, 52819.432 24/03/05,14:25:33,11,09,1, 11.9,1,1, 1.847, 10543.434, 351.172, 52819.443 24/03/05,14:25:33,12,09,1, 11.9,1,1, 1.847, 10543.453, 351.182, 52819.468 24/03/05,14:25:33,13,09,1, 11.9,1,1, 1.847, 10543.451, 351.154, 52819.375 24/03/05,14:25:33,14,09,1, 11.9,1,1, 1.847, 10543.466, 351.204, 52819.433 24/03/05,14:25:33,15,09,1, 11.9,1,1, 1.847, 10543.439, 351.167, 52819.426 24/03/05,14:25:33,16,09,1, 11.9,1,1, 1.847, 10543.472, 351.158, 52819.395 24/03/05,14:25:33,17,09,1, 11.9,1,1, 1.847, 10543.460, 351.161, 52819.459 24/03/05,14:25:33,18,09,1, 11.9,1,1, 1.847, 10543.456, 351.165, 52819.441 24/03/05,14:25:33,19,09,1, 11.9,1,1, 1.847, 10543.453, 351.162, 52819.417 24/03/05,14:25:34,00,08,1, 11.9,1,1, 1.852, 10543.449, 351.162, 52819.417 24/03/05,14:25:34,01,08,1, 11.9,1,1, 1.852, 10543.500, 351.179, 52819.437 24/03/05,14:25:34,02,08,1, 11.9,1,1, 1.852, 10543.495, 351.162, 52819.391 24/03/05,14:25:34,03,08,1, 11.9,1,1, 1.852, 10543.504, 351.178, 52819.493 24/03/05,14:25:34,04,08,1, 11.9,1,1, 1.852, 10543.486, 351.156, 52819.461 24/03/05,14:25:34,05,08,1, 11.9,1,1, 1.852, 10543.487, 351.155, 52819.411 24/03/05,14:25:34,06,08,1, 11.9,1,1, 1.852, 10543.493, 351.157, 52819.460 24/03/05,14:25:34,07,08,1, 11.9,1,1, 1.852, 10543.483, 351.146, 52819.463 24/03/05,14:25:34,08,08,1, 11.9,1,1, 1.852, 10543.480, 351.133, 52819.411 24/03/05,14:25:34,09,08,1, 11.9,1,1, 1.852, 10543.518, 351.112, 52819.341 24/03/05,14:25:34,10,08,1, 11.9,1,1, 1.852, 10543.514, 351.135, 52819.412 24/03/05,14:25:34,11,08,1, 11.9,1,1, 1.852, 10543.532, 351.113, 52819.411 24/03/05,14:25:34,12,08,1, 11.9,1,1, 1.852, 10543.527, 351.130, 52819.378 24/03/05,14:25:34,13,08,1, 11.9,1,1, 1.852, 10543.529, 351.134, 52819.437 24/03/05,14:25:34,14,08,1, 11.9,1,1, 1.852, 10543.526, 351.100, 52819.349 24/03/05,14:25:34,15,08,1, 11.9,1,1, 1.852, 10543.516, 351.111, 52819.288 24/03/05,14:25:34,16,08,1, 11.9,1,1, 1.852, 10543.561, 351.102, 52819.333 24/03/05,14:25:34,17,08,1, 11.9,1,1, 1.852, 10543.547, 351.116, 52819.385 24/03/05,14:25:34,18,08,1, 11.9,1,1, 1.852, 10543.553, 351.102, 52819.341 24/03/05,14:25:34,19,08,1, 11.9,1,1, 1.852, 10543.589, 351.120, 52819.388 24/03/05,14:25:35,00,08,1, 11.9,1,1, 1.849, 10543.582, 351.120, 52819.388 24/03/05,14:25:35,01,08,1, 11.9,1,1, 1.849, 10543.579, 351.088, 52819.381 24/03/05,14:25:35,02,08,1, 11.9,1,1, 1.849, 10543.578, 351.113, 52819.387 24/03/05,14:25:35,03,08,1, 11.9,1,1, 1.849, 10543.574, 351.104, 52819.380 24/03/05,14:25:35,04,08,1, 11.9,1,1, 1.849, 10543.567, 351.104, 52819.382 24/03/05,14:25:35,05,08,1, 11.9,1,1, 1.849, 10543.612, 351.085, 52819.384 24/03/05,14:25:35,06,08,1, 11.9,1,1, 1.849, 10543.621, 351.104, 52819.321 24/03/05,14:25:35,07,08,1, 11.9,1,1, 1.849, 10543.605, 351.107, 52819.404 24/03/05,14:25:35,08,08,1, 11.9,1,1, 1.849, 10543.616, 351.079, 52819.363 24/03/05,14:25:35,09,08,1, 11.9,1,1, 1.849, 10543.603, 351.127, 52819.453 24/03/05,14:25:35,10,08,1, 11.9,1,1, 1.849, 10543.596, 351.092, 52819.325 24/03/05,14:25:35,11,08,1, 11.9,1,1, 1.849, 10543.605, 351.080, 52819.415 24/03/05,14:25:35,12,08,1, 11.9,1,1, 1.849, 10543.616, 351.089, 52819.287 24/03/05,14:25:35,13,08,1, 11.9,1,1, 1.849, 10543.625, 351.083, 52819.371 24/03/05,14:25:35,14,08,1, 11.9,1,1, 1.849, 10543.656, 351.090, 52819.362 24/03/05,14:25:35,15,08,1, 11.9,1,1, 1.849, 10543.625, 351.059, 52819.409 24/03/05,14:25:35,16,08,1, 11.9,1,1, 1.849, 10543.622, 351.090, 52819.366 24/03/05,14:25:35,17,08,1, 11.9,1,1, 1.849, 10543.639, 351.069, 52819.377 24/03/05,14:25:35,18,08,1, 11.9,1,1, 1.849, 10543.660, 351.050, 52819.323 24/03/05,14:25:35,19,08,1, 11.9,1,1, 1.849, 10543.634, 351.038, 52819.339 24/03/05,14:25:36,00,08,1, 11.9,1,1, 1.844, 10543.633, 351.038, 52819.339 24/03/05,14:25:36,01,08,1, 11.9,1,1, 1.844, 10543.668, 351.043, 52819.314 24/03/05,14:25:36,02,08,1, 11.9,1,1, 1.844, 10543.659, 351.039, 52819.403 24/03/05,14:25:36,03,08,1, 11.9,1,1, 1.844, 10543.651, 351.051, 52819.371 24/03/05,14:25:36,04,08,1, 11.9,1,1, 1.844, 10543.682, 351.040, 52819.301 24/03/05,14:25:36,05,08,1, 11.9,1,1, 1.844, 10543.696, 351.049, 52819.348 24/03/05,14:25:36,06,08,1, 11.9,1,1, 1.844, 10543.704, 351.029, 52819.324 24/03/05,14:25:36,07,08,1, 11.9,1,1, 1.844, 10543.688, 351.055, 52819.313 24/03/05,14:25:36,08,08,1, 11.9,1,1, 1.844, 10543.683, 351.039, 52819.437 24/03/05,14:25:36,09,08,1, 11.9,1,1, 1.844, 10543.694, 351.033, 52819.329 24/03/05,14:25:36,10,08,1, 11.9,1,1, 1.844, 10543.696, 351.027, 52819.313 24/03/05,14:25:36,11,08,1, 11.9,1,1, 1.844, 10543.685, 351.043, 52819.298 24/03/05,14:25:36,12,08,1, 11.9,1,1, 1.844, 10543.721, 351.037, 52819.309 24/03/05,14:25:36,13,08,1, 11.9,1,1, 1.844, 10543.692, 351.021, 52819.333 24/03/05,14:25:36,14,08,1, 11.9,1,1, 1.844, 10543.700, 351.024, 52819.311 24/03/05,14:25:36,15,08,1, 11.9,1,1, 1.844, 10543.698, 351.029, 52819.325 24/03/05,14:25:36,16,08,1, 11.9,1,1, 1.844, 10543.707, 351.024, 52819.295 24/03/05,14:25:36,17,08,1, 11.9,1,1, 1.844, 10543.731, 351.011, 52819.389 24/03/05,14:25:36,18,08,1, 11.9,1,1, 1.844, 10543.718, 350.988, 52819.275 24/03/05,14:25:36,19,08,1, 11.9,1,1, 1.844, 10543.716, 351.057, 52819.320 24/03/05,14:25:37,00,08,1, 11.9,1,1, 1.849, 10543.708, 351.057, 52819.320 24/03/05,14:25:37,01,08,1, 11.9,1,1, 1.849, 10543.722, 351.034, 52819.318 24/03/05,14:25:37,02,08,1, 11.9,1,1, 1.849, 10543.731, 351.021, 52819.340 24/03/05,14:25:37,03,08,1, 11.9,1,1, 1.849, 10543.708, 351.007, 52819.393 24/03/05,14:25:37,04,08,1, 11.9,1,1, 1.849, 10543.731, 351.012, 52819.338 24/03/05,14:25:37,05,08,1, 11.9,1,1, 1.849, 10543.744, 350.977, 52819.325 24/03/05,14:25:37,06,08,1, 11.9,1,1, 1.849, 10543.730, 351.027, 52819.354 24/03/05,14:25:37,07,08,1, 11.9,1,1, 1.849, 10543.754, 351.005, 52819.303 24/03/05,14:25:37,08,08,1, 11.9,1,1, 1.849, 10543.751, 351.006, 52819.309 24/03/05,14:25:37,09,08,1, 11.9,1,1, 1.849, 10543.750, 351.021, 52819.355 24/03/05,14:25:37,10,08,1, 11.9,1,1, 1.849, 10543.763, 351.012, 52819.344 24/03/05,14:25:37,11,08,1, 11.9,1,1, 1.849, 10543.778, 351.040, 52819.376 24/03/05,14:25:37,12,08,1, 11.9,1,1, 1.849, 10543.756, 350.993, 52819.338 24/03/05,14:25:37,13,08,1, 11.9,1,1, 1.849, 10543.768, 351.045, 52819.355 24/03/05,14:25:37,14,08,1, 11.9,1,1, 1.849, 10543.775, 350.997, 52819.309 24/03/05,14:25:37,15,08,1, 11.9,1,1, 1.849, 10543.775, 351.031, 52819.310 24/03/05,14:25:37,16,08,1, 11.9,1,1, 1.849, 10543.768, 350.990, 52819.309 24/03/05,14:25:37,17,08,1, 11.9,1,1, 1.849, 10543.803, 351.024, 52819.331 24/03/05,14:25:37,18,08,1, 11.9,1,1, 1.849, 10543.790, 351.013, 52819.283 24/03/05,14:25:37,19,08,1, 11.9,1,1, 1.849, 10543.794, 350.988, 52819.252 24/03/05,14:25:38,00,08,1, 11.9,1,1, 1.848, 10543.791, 350.988, 52819.252 24/03/05,14:25:38,01,08,1, 11.9,1,1, 1.848, 10543.787, 350.993, 52819.359 24/03/05,14:25:38,02,08,1, 11.9,1,1, 1.848, 10543.793, 351.010, 52819.275 24/03/05,14:25:38,03,08,1, 11.9,1,1, 1.848, 10543.779, 350.971, 52819.334 24/03/05,14:25:38,04,08,1, 11.9,1,1, 1.848, 10543.801, 350.989, 52819.260 24/03/05,14:25:38,05,08,1, 11.9,1,1, 1.848, 10543.763, 350.991, 52819.314 24/03/05,14:25:38,06,08,1, 11.9,1,1, 1.848, 10543.809, 350.993, 52819.343 24/03/05,14:25:38,07,08,1, 11.9,1,1, 1.848, 10543.814, 350.993, 52819.344 24/03/05,14:25:38,08,08,1, 11.9,1,1, 1.848, 10543.811, 350.978, 52819.244 24/03/05,14:25:38,09,08,1, 11.9,1,1, 1.848, 10543.829, 351.009, 52819.280 24/03/05,14:25:38,10,08,1, 11.9,1,1, 1.848, 10543.793, 350.992, 52819.314 24/03/05,14:25:38,11,08,1, 11.9,1,1, 1.848, 10543.814, 350.995, 52819.283 24/03/05,14:25:38,12,08,1, 11.9,1,1, 1.848, 10543.825, 350.987, 52819.399 24/03/05,14:25:38,13,08,1, 11.9,1,1, 1.848, 10543.837, 350.994, 52819.345 24/03/05,14:25:38,14,08,1, 11.9,1,1, 1.848, 10543.826, 350.976, 52819.293 24/03/05,14:25:38,15,08,1, 11.9,1,1, 1.848, 10543.791, 350.980, 52819.296 24/03/05,14:25:38,16,08,1, 11.9,1,1, 1.848, 10543.794, 350.986, 52819.319 24/03/05,14:25:38,17,08,1, 11.9,1,1, 1.848, 10543.830, 350.965, 52819.274 24/03/05,14:25:38,18,08,1, 11.9,1,1, 1.848, 10543.791, 350.978, 52819.345 24/03/05,14:25:38,19,08,1, 11.9,1,1, 1.848, 10543.807, 350.994, 52819.351 24/03/05,14:25:39,00,08,1, 11.9,1,1, 1.848, 10543.799, 350.994, 52819.351 24/03/05,14:25:39,01,08,1, 11.9,1,1, 1.848, 10543.831, 350.979, 52819.337 24/03/05,14:25:39,02,08,1, 11.9,1,1, 1.848, 10543.830, 350.959, 52819.243 24/03/05,14:25:39,03,08,1, 11.9,1,1, 1.848, 10543.839, 350.989, 52819.367 24/03/05,14:25:39,04,08,1, 11.9,1,1, 1.848, 10543.817, 350.986, 52819.263 24/03/05,14:25:39,05,08,1, 11.9,1,1, 1.848, 10543.831, 350.973, 52819.291 24/03/05,14:25:39,06,08,1, 11.9,1,1, 1.848, 10543.837, 350.987, 52819.314 24/03/05,14:25:39,07,08,1, 11.9,1,1, 1.848, 10543.830, 350.969, 52819.311 24/03/05,14:25:39,08,08,1, 11.9,1,1, 1.848, 10543.855, 350.980, 52819.285 24/03/05,14:25:39,09,08,1, 11.9,1,1, 1.848, 10543.827, 350.974, 52819.324 24/03/05,14:25:39,10,08,1, 11.9,1,1, 1.848, 10543.860, 350.964, 52819.143 24/03/05,14:25:39,11,08,1, 11.9,1,1, 1.848, 10543.858, 350.964, 52819.269 24/03/05,14:25:39,12,08,1, 11.9,1,1, 1.848, 10543.845, 350.978, 52819.247 24/03/05,14:25:39,13,08,1, 11.9,1,1, 1.848, 10543.862, 350.985, 52819.266 24/03/05,14:25:39,14,08,1, 11.9,1,1, 1.848, 10543.854, 350.973, 52819.257 24/03/05,14:25:39,15,08,1, 11.9,1,1, 1.848, 10543.867, 351.003, 52819.331 24/03/05,14:25:39,16,08,1, 11.9,1,1, 1.848, 10543.859, 350.967, 52819.252 24/03/05,14:25:39,17,08,1, 11.9,1,1, 1.848, 10543.869, 350.995, 52819.342 24/03/05,14:25:39,18,08,1, 11.9,1,1, 1.848, 10543.841, 350.970, 52819.267 24/03/05,14:25:39,19,08,1, 11.9,1,1, 1.848, 10543.866, 350.978, 52819.305 24/03/05,14:25:40,00,08,1, 11.8,1,1, 1.850, 10543.866, 350.978, 52819.305 24/03/05,14:25:40,01,08,1, 11.8,1,1, 1.850, 10543.854, 350.975, 52819.296 24/03/05,14:25:40,02,08,1, 11.8,1,1, 1.850, 10543.868, 350.973, 52819.281 24/03/05,14:25:40,03,08,1, 11.8,1,1, 1.850, 10543.861, 350.951, 52819.300 24/03/05,14:25:40,04,08,1, 11.8,1,1, 1.850, 10543.881, 350.987, 52819.267 24/03/05,14:25:40,05,08,1, 11.8,1,1, 1.850, 10543.881, 350.964, 52819.309 24/03/05,14:25:40,06,08,1, 11.8,1,1, 1.850, 10543.884, 350.992, 52819.344 24/03/05,14:25:40,07,08,1, 11.8,1,1, 1.850, 10543.882, 350.987, 52819.334 24/03/05,14:25:40,08,08,1, 11.8,1,1, 1.850, 10543.870, 350.969, 52819.309 24/03/05,14:25:40,09,08,1, 11.8,1,1, 1.850, 10543.887, 350.975, 52819.314 24/03/05,14:25:40,10,08,1, 11.8,1,1, 1.850, 10543.893, 350.951, 52819.305 24/03/05,14:25:40,11,08,1, 11.8,1,1, 1.850, 10543.897, 350.974, 52819.280 24/03/05,14:25:40,12,08,1, 11.8,1,1, 1.850, 10543.887, 350.949, 52819.264 24/03/05,14:25:40,13,08,1, 11.8,1,1, 1.850, 10543.909, 350.954, 52819.244 24/03/05,14:25:40,14,08,1, 11.8,1,1, 1.850, 10543.873, 350.960, 52819.313 24/03/05,14:25:40,15,08,1, 11.8,1,1, 1.850, 10543.915, 350.947, 52819.273 24/03/05,14:25:40,16,08,1, 11.8,1,1, 1.850, 10543.890, 350.966, 52819.274 24/03/05,14:25:40,17,08,1, 11.8,1,1, 1.850, 10543.903, 350.940, 52819.243 24/03/05,14:25:40,18,08,1, 11.8,1,1, 1.850, 10543.898, 350.963, 52819.279 24/03/05,14:25:40,19,08,1, 11.8,1,1, 1.850, 10543.903, 350.941, 52819.251 24/03/05,14:25:41,00,08,1, 12.0,1,1, 1.844, 10543.900, 350.941, 52819.251 24/03/05,14:25:41,01,08,1, 12.0,1,1, 1.844, 10543.919, 350.958, 52819.229 24/03/05,14:25:41,02,08,1, 12.0,1,1, 1.844, 10543.923, 350.938, 52819.338 24/03/05,14:25:41,03,08,1, 12.0,1,1, 1.844, 10543.927, 350.943, 52819.258 24/03/05,14:25:41,04,08,1, 12.0,1,1, 1.844, 10543.925, 350.938, 52819.257 24/03/05,14:25:41,05,08,1, 12.0,1,1, 1.844, 10543.879, 350.976, 52819.403 24/03/05,14:25:41,06,08,1, 12.0,1,1, 1.844, 10543.954, 350.941, 52819.277 24/03/05,14:25:41,07,08,1, 12.0,1,1, 1.844, 10543.938, 350.957, 52819.257 24/03/05,14:25:41,08,08,1, 12.0,1,1, 1.844, 10543.940, 350.945, 52819.333 24/03/05,14:25:41,09,08,1, 12.0,1,1, 1.844, 10543.943, 350.944, 52819.336 24/03/05,14:25:41,10,08,1, 12.0,1,1, 1.844, 10543.945, 350.919, 52819.251 24/03/05,14:25:41,11,08,1, 12.0,1,1, 1.844, 10543.946, 350.936, 52819.259 24/03/05,14:25:41,12,08,1, 12.0,1,1, 1.844, 10543.924, 350.961, 52819.279 24/03/05,14:25:41,13,08,1, 12.0,1,1, 1.844, 10543.945, 350.949, 52819.266 24/03/05,14:25:41,14,08,1, 12.0,1,1, 1.844, 10543.948, 350.961, 52819.255 24/03/05,14:25:41,15,08,1, 12.0,1,1, 1.844, 10543.964, 350.940, 52819.248 24/03/05,14:25:41,16,08,1, 12.0,1,1, 1.844, 10543.939, 350.961, 52819.329 24/03/05,14:25:41,17,08,1, 12.0,1,1, 1.844, 10543.950, 350.971, 52819.268 24/03/05,14:25:41,18,08,1, 12.0,1,1, 1.844, 10543.968, 350.944, 52819.261 24/03/05,14:25:41,19,08,1, 12.0,1,1, 1.844, 10543.952, 350.931, 52819.230 24/03/05,14:25:42,00,08,1, 11.9,1,1, 1.845, 10543.950, 350.931, 52819.230 24/03/05,14:25:42,01,08,1, 11.9,1,1, 1.845, 10543.953, 350.958, 52819.321 24/03/05,14:25:42,02,08,1, 11.9,1,1, 1.845, 10543.958, 350.913, 52819.264 24/03/05,14:25:42,03,08,1, 11.9,1,1, 1.845, 10543.970, 350.945, 52819.263 24/03/05,14:25:42,04,08,1, 11.9,1,1, 1.845, 10543.977, 350.942, 52819.214 24/03/05,14:25:42,05,08,1, 11.9,1,1, 1.845, 10543.975, 350.948, 52819.286 24/03/05,14:25:42,06,08,1, 11.9,1,1, 1.845, 10543.976, 350.928, 52819.265 24/03/05,14:25:42,07,08,1, 11.9,1,1, 1.845, 10543.977, 350.943, 52819.238 24/03/05,14:25:42,08,08,1, 11.9,1,1, 1.845, 10543.983, 350.955, 52819.263 24/03/05,14:25:42,09,08,1, 11.9,1,1, 1.845, 10543.991, 350.938, 52819.244 24/03/05,14:25:42,10,08,1, 11.9,1,1, 1.845, 10544.013, 350.948, 52819.314 24/03/05,14:25:42,11,08,1, 11.9,1,1, 1.845, 10543.986, 350.934, 52819.363 24/03/05,14:25:42,12,08,1, 11.9,1,1, 1.845, 10543.999, 350.916, 52819.164 24/03/05,14:25:42,13,08,1, 11.9,1,1, 1.845, 10543.967, 350.942, 52819.228 24/03/05,14:25:42,14,08,1, 11.9,1,1, 1.845, 10543.984, 350.911, 52819.255 24/03/05,14:25:42,15,08,1, 11.9,1,1, 1.845, 10543.990, 350.942, 52819.285 24/03/05,14:25:42,16,08,1, 11.9,1,1, 1.845, 10543.995, 350.900, 52819.269 24/03/05,14:25:42,17,08,1, 11.9,1,1, 1.845, 10543.975, 350.913, 52819.231 24/03/05,14:25:42,18,08,1, 11.9,1,1, 1.845, 10543.988, 350.939, 52819.215 24/03/05,14:25:42,19,08,1, 11.9,1,1, 1.845, 10544.020, 350.919, 52819.270 24/03/05,14:25:43,00,08,1, 11.9,1,1, 1.845, 10544.016, 350.919, 52819.270 24/03/05,14:25:43,01,08,1, 11.9,1,1, 1.845, 10544.021, 350.917, 52819.193 24/03/05,14:25:43,02,08,1, 11.9,1,1, 1.845, 10543.996, 350.918, 52819.219 24/03/05,14:25:43,03,08,1, 11.9,1,1, 1.845, 10543.990, 350.922, 52819.184 24/03/05,14:25:43,04,08,1, 11.9,1,1, 1.845, 10543.966, 350.928, 52819.315 24/03/05,14:25:43,05,08,1, 11.9,1,1, 1.845, 10543.976, 350.935, 52819.278 24/03/05,14:25:43,06,08,1, 11.9,1,1, 1.845, 10544.024, 350.931, 52819.333 24/03/05,14:25:43,07,08,1, 11.9,1,1, 1.845, 10544.011, 350.923, 52819.200 24/03/05,14:25:43,08,08,1, 11.9,1,1, 1.845, 10544.007, 350.926, 52819.262 24/03/05,14:25:43,09,08,1, 11.9,1,1, 1.845, 10544.006, 350.925, 52819.336 24/03/05,14:25:43,10,08,1, 11.9,1,1, 1.845, 10544.014, 350.931, 52819.216 24/03/05,14:25:43,11,08,1, 11.9,1,1, 1.845, 10544.028, 350.933, 52819.314 24/03/05,14:25:43,12,08,1, 11.9,1,1, 1.845, 10544.006, 350.897, 52819.261 24/03/05,14:25:43,13,08,1, 11.9,1,1, 1.845, 10544.022, 350.942, 52819.297 24/03/05,14:25:43,14,08,1, 11.9,1,1, 1.845, 10544.021, 350.909, 52819.253 24/03/05,14:25:43,15,08,1, 11.9,1,1, 1.845, 10544.000, 350.910, 52819.275 24/03/05,14:25:43,16,08,1, 11.9,1,1, 1.845, 10544.020, 350.922, 52819.247 24/03/05,14:25:43,17,08,1, 11.9,1,1, 1.845, 10544.023, 350.912, 52819.253 24/03/05,14:25:43,18,08,1, 11.9,1,1, 1.845, 10544.019, 350.937, 52819.261 24/03/05,14:25:43,19,08,1, 11.9,1,1, 1.845, 10544.014, 350.876, 52819.203 24/03/05,14:25:44,00,08,1, 11.9,1,1, 1.846, 10544.008, 350.876, 52819.203 24/03/05,14:25:44,01,08,1, 11.9,1,1, 1.846, 10544.014, 350.916, 52819.216 24/03/05,14:25:44,02,08,1, 11.9,1,1, 1.846, 10544.019, 350.911, 52819.036 24/03/05,14:25:44,03,08,1, 11.9,1,1, 1.846, 10543.994, 350.925, 52819.261 24/03/05,14:25:44,04,08,1, 11.9,1,1, 1.846, 10544.012, 350.922, 52819.247 24/03/05,14:25:44,05,08,1, 11.9,1,1, 1.846, 10544.048, 350.922, 52819.303 24/03/05,14:25:44,06,08,1, 11.9,1,1, 1.846, 10544.027, 350.898, 52819.250 24/03/05,14:25:44,07,08,1, 11.9,1,1, 1.846, 10544.027, 350.930, 52819.282 24/03/05,14:25:44,08,08,1, 11.9,1,1, 1.846, 10544.027, 350.912, 52819.202 24/03/05,14:25:44,09,08,1, 11.9,1,1, 1.846, 10544.068, 350.919, 52819.044 24/03/05,14:25:44,10,08,1, 11.9,1,1, 1.846, 10544.071, 350.915, 52819.301 24/03/05,14:25:44,11,08,1, 11.9,1,1, 1.846, 10544.007, 350.925, 52819.177 24/03/05,14:25:44,12,08,1, 11.9,1,1, 1.846, 10544.009, 350.943, 52819.253 24/03/05,14:25:44,13,08,1, 11.9,1,1, 1.846, 10544.054, 350.931, 52819.281 24/03/05,14:25:44,14,08,1, 11.9,1,1, 1.846, 10544.045, 350.945, 52819.329 24/03/05,14:25:44,15,08,1, 11.9,1,1, 1.846, 10544.046, 350.914, 52819.179 24/03/05,14:25:44,16,08,1, 11.9,1,1, 1.846, 10544.051, 350.926, 52819.203 24/03/05,14:25:44,17,08,1, 11.9,1,1, 1.846, 10544.033, 350.936, 52819.230 24/03/05,14:25:44,18,08,1, 11.9,1,1, 1.846, 10544.053, 350.909, 52819.158 24/03/05,14:25:44,19,08,1, 11.9,1,1, 1.846, 10544.042, 350.912, 52819.223 24/03/05,14:25:45,00,08,1, 11.9,1,1, 1.850, 10544.041, 350.912, 52819.223 24/03/05,14:25:45,01,08,1, 11.9,1,1, 1.850, 10544.057, 350.916, 52819.191 24/03/05,14:25:45,02,08,1, 11.9,1,1, 1.850, 10544.045, 350.923, 52819.252 24/03/05,14:25:45,03,08,1, 11.9,1,1, 1.850, 10544.043, 350.893, 52819.213 24/03/05,14:25:45,04,08,1, 11.9,1,1, 1.850, 10544.056, 350.899, 52819.246 24/03/05,14:25:45,05,08,1, 11.9,1,1, 1.850, 10544.067, 350.907, 52819.184 24/03/05,14:25:45,06,08,1, 11.9,1,1, 1.850, 10544.074, 350.903, 52819.274 24/03/05,14:25:45,07,08,1, 11.9,1,1, 1.850, 10544.047, 350.893, 52819.285 24/03/05,14:25:45,08,08,1, 11.9,1,1, 1.850, 10544.083, 350.931, 52819.232 24/03/05,14:25:45,09,08,1, 11.9,1,1, 1.850, 10544.055, 350.903, 52819.209 24/03/05,14:25:45,10,08,1, 11.9,1,1, 1.850, 10544.069, 350.951, 52819.259 24/03/05,14:25:45,11,08,1, 11.9,1,1, 1.850, 10544.040, 350.933, 52819.207 24/03/05,14:25:45,12,08,1, 11.9,1,1, 1.850, 10544.057, 350.921, 52819.193 24/03/05,14:25:45,13,08,1, 11.9,1,1, 1.850, 10544.069, 350.924, 52819.189 24/03/05,14:25:45,14,08,1, 11.9,1,1, 1.850, 10544.073, 350.941, 52819.227 24/03/05,14:25:45,15,08,1, 11.9,1,1, 1.850, 10544.070, 350.938, 52819.244 24/03/05,14:25:45,16,08,1, 11.9,1,1, 1.850, 10544.058, 350.914, 52819.216 24/03/05,14:25:45,17,08,1, 11.9,1,1, 1.850, 10544.074, 350.949, 52819.241 24/03/05,14:25:45,18,08,1, 11.9,1,1, 1.850, 10544.091, 350.922, 52819.206 24/03/05,14:25:45,19,08,1, 11.9,1,1, 1.850, 10544.089, 350.944, 52819.185 24/03/05,14:25:46,00,09,1, 11.9,1,1, 1.850, 10544.083, 350.944, 52819.185 24/03/05,14:25:46,01,09,1, 11.9,1,1, 1.850, 10544.087, 350.920, 52819.264 24/03/05,14:25:46,02,09,1, 11.9,1,1, 1.850, 10544.086, 350.915, 52819.183 24/03/05,14:25:46,03,09,1, 11.9,1,1, 1.850, 10544.068, 350.905, 52819.198 24/03/05,14:25:46,04,09,1, 11.9,1,1, 1.850, 10544.103, 350.925, 52819.227 24/03/05,14:25:46,05,09,1, 11.9,1,1, 1.850, 10544.090, 350.921, 52819.480 24/03/05,14:25:46,06,09,1, 11.9,1,1, 1.850, 10544.059, 350.930, 52819.188 24/03/05,14:25:46,07,09,1, 11.9,1,1, 1.850, 10544.059, 350.933, 52819.244 24/03/05,14:25:46,08,09,1, 11.9,1,1, 1.850, 10544.067, 350.951, 52819.212 24/03/05,14:25:46,09,09,1, 11.9,1,1, 1.850, 10544.066, 350.919, 52819.232 24/03/05,14:25:46,10,09,1, 11.9,1,1, 1.850, 10544.094, 350.947, 52819.185 24/03/05,14:25:46,11,09,1, 11.9,1,1, 1.850, 10544.089, 350.955, 52819.229 24/03/05,14:25:46,12,09,1, 11.9,1,1, 1.850, 10544.091, 350.932, 52819.193 24/03/05,14:25:46,13,09,1, 11.9,1,1, 1.850, 10544.089, 350.927, 52819.149 24/03/05,14:25:46,14,09,1, 11.9,1,1, 1.850, 10544.085, 350.950, 52819.169 24/03/05,14:25:46,15,09,1, 11.9,1,1, 1.850, 10544.102, 350.952, 52819.221 24/03/05,14:25:46,16,09,1, 11.9,1,1, 1.850, 10544.114, 350.926, 52819.158 24/03/05,14:25:46,17,09,1, 11.9,1,1, 1.850, 10544.128, 350.966, 52819.263 24/03/05,14:25:46,18,09,1, 11.9,1,1, 1.850, 10544.115, 350.938, 52819.180 24/03/05,14:25:46,19,09,1, 11.9,1,1, 1.850, 10544.091, 350.954, 52819.252 24/03/05,14:25:47,00,08,1, 11.8,1,1, 1.845, 10544.083, 350.954, 52819.252 24/03/05,14:25:47,01,08,1, 11.8,1,1, 1.845, 10544.093, 350.934, 52819.226 24/03/05,14:25:47,02,08,1, 11.8,1,1, 1.845, 10544.097, 350.952, 52819.241 24/03/05,14:25:47,03,08,1, 11.8,1,1, 1.845, 10544.072, 350.926, 52819.175 24/03/05,14:25:47,04,08,1, 11.8,1,1, 1.845, 10544.089, 350.946, 52819.175 24/03/05,14:25:47,05,08,1, 11.8,1,1, 1.845, 10544.072, 350.950, 52819.260 24/03/05,14:25:47,06,08,1, 11.8,1,1, 1.845, 10544.080, 350.945, 52819.184 24/03/05,14:25:47,07,08,1, 11.8,1,1, 1.845, 10544.086, 350.948, 52819.228 24/03/05,14:25:47,08,08,1, 11.8,1,1, 1.845, 10544.093, 350.944, 52819.223 24/03/05,14:25:47,09,08,1, 11.8,1,1, 1.845, 10544.102, 350.949, 52819.149 24/03/05,14:25:47,10,08,1, 11.8,1,1, 1.845, 10544.111, 350.912, 52819.212 24/03/05,14:25:47,11,08,1, 11.8,1,1, 1.845, 10544.098, 350.944, 52819.172 24/03/05,14:25:47,12,08,1, 11.8,1,1, 1.845, 10544.129, 350.950, 52819.162 24/03/05,14:25:47,13,08,1, 11.8,1,1, 1.845, 10544.127, 350.975, 52819.213 24/03/05,14:25:47,14,08,1, 11.8,1,1, 1.845, 10544.123, 350.958, 52819.195 24/03/05,14:25:47,15,08,1, 11.8,1,1, 1.845, 10544.109, 350.968, 52819.226 24/03/05,14:25:47,16,08,1, 11.8,1,1, 1.845, 10544.086, 350.955, 52819.173 24/03/05,14:25:47,17,08,1, 11.8,1,1, 1.845, 10544.106, 350.959, 52819.115 24/03/05,14:25:47,18,08,1, 11.8,1,1, 1.845, 10544.111, 350.951, 52819.214 24/03/05,14:25:47,19,08,1, 11.8,1,1, 1.845, 10544.081, 350.963, 52819.136 24/03/05,14:25:48,00,08,1, 11.9,1,1, 1.849, 10544.075, 350.963, 52819.136 24/03/05,14:25:48,01,08,1, 11.9,1,1, 1.849, 10544.105, 350.961, 52819.160 24/03/05,14:25:48,02,08,1, 11.9,1,1, 1.849, 10544.096, 350.967, 52819.197 24/03/05,14:25:48,03,08,1, 11.9,1,1, 1.849, 10544.131, 350.934, 52819.179 24/03/05,14:25:48,04,08,1, 11.9,1,1, 1.849, 10544.117, 350.937, 52819.116 24/03/05,14:25:48,05,08,1, 11.9,1,1, 1.849, 10544.124, 350.975, 52819.199 24/03/05,14:25:48,06,08,1, 11.9,1,1, 1.849, 10544.115, 350.947, 52819.189 24/03/05,14:25:48,07,08,1, 11.9,1,1, 1.849, 10544.142, 350.985, 52819.203 24/03/05,14:25:48,08,08,1, 11.9,1,1, 1.849, 10544.100, 350.973, 52819.132 24/03/05,14:25:48,09,08,1, 11.9,1,1, 1.849, 10544.126, 350.980, 52819.157 24/03/05,14:25:48,10,08,1, 11.9,1,1, 1.849, 10544.116, 351.000, 52819.224 24/03/05,14:25:48,11,08,1, 11.9,1,1, 1.849, 10544.121, 350.971, 52819.136 24/03/05,14:25:48,12,08,1, 11.9,1,1, 1.849, 10544.107, 350.953, 52819.175 24/03/05,14:25:48,13,08,1, 11.9,1,1, 1.849, 10544.118, 350.963, 52819.153 24/03/05,14:25:48,14,08,1, 11.9,1,1, 1.849, 10544.111, 350.956, 52819.189 24/03/05,14:25:48,15,08,1, 11.9,1,1, 1.849, 10544.112, 350.957, 52819.133 24/03/05,14:25:48,16,08,1, 11.9,1,1, 1.849, 10544.118, 350.990, 52819.172 24/03/05,14:25:48,17,08,1, 11.9,1,1, 1.849, 10544.099, 350.962, 52819.135 24/03/05,14:25:48,18,08,1, 11.9,1,1, 1.849, 10544.134, 350.968, 52819.245 24/03/05,14:25:48,19,08,1, 11.9,1,1, 1.849, 10544.116, 350.994, 52819.152 24/03/05,14:25:49,00,09,1, 11.9,1,1, 1.849, 10544.108, 350.994, 52819.152 24/03/05,14:25:49,01,09,1, 11.9,1,1, 1.849, 10544.116, 350.947, 52819.104 24/03/05,14:25:49,02,09,1, 11.9,1,1, 1.849, 10544.149, 350.967, 52819.156 24/03/05,14:25:49,03,09,1, 11.9,1,1, 1.849, 10544.133, 350.942, 52819.058 24/03/05,14:25:49,04,09,1, 11.9,1,1, 1.849, 10544.133, 350.961, 52819.100 24/03/05,14:25:49,05,09,1, 11.9,1,1, 1.849, 10544.128, 350.966, 52819.121 24/03/05,14:25:49,06,09,1, 11.9,1,1, 1.849, 10544.148, 350.941, 52819.118 24/03/05,14:25:49,07,09,1, 11.9,1,1, 1.849, 10544.110, 350.957, 52819.186 24/03/05,14:25:49,08,09,1, 11.9,1,1, 1.849, 10544.126, 350.941, 52819.161 24/03/05,14:25:49,09,09,1, 11.9,1,1, 1.849, 10544.143, 350.951, 52819.139 24/03/05,14:25:49,10,09,1, 11.9,1,1, 1.849, 10544.154, 350.967, 52819.223 24/03/05,14:25:49,11,09,1, 11.9,1,1, 1.849, 10544.118, 350.954, 52819.156 24/03/05,14:25:49,12,09,1, 11.9,1,1, 1.849, 10544.153, 350.965, 52819.180 24/03/05,14:25:49,13,09,1, 11.9,1,1, 1.849, 10544.131, 350.960, 52819.185 24/03/05,14:25:49,14,09,1, 11.9,1,1, 1.849, 10544.120, 350.970, 52819.185 24/03/05,14:25:49,15,09,1, 11.9,1,1, 1.849, 10544.150, 350.953, 52819.190 24/03/05,14:25:49,16,09,1, 11.9,1,1, 1.849, 10544.156, 350.985, 52819.231 24/03/05,14:25:49,17,09,1, 11.9,1,1, 1.849, 10544.158, 350.977, 52819.200 24/03/05,14:25:49,18,09,1, 11.9,1,1, 1.849, 10544.151, 350.949, 52819.199 24/03/05,14:25:49,19,09,1, 11.9,1,1, 1.849, 10544.144, 350.987, 52819.146 24/03/05,14:25:50,00,09,1, 11.9,1,1, 1.850, 10544.142, 350.987, 52819.146 24/03/05,14:25:50,01,09,1, 11.9,1,1, 1.850, 10544.159, 350.974, 52819.213 24/03/05,14:25:50,02,09,1, 11.9,1,1, 1.850, 10544.133, 350.973, 52819.185 24/03/05,14:25:50,03,09,1, 11.9,1,1, 1.850, 10544.147, 350.985, 52819.118 24/03/05,14:25:50,04,09,1, 11.9,1,1, 1.850, 10544.158, 350.990, 52819.161 24/03/05,14:25:50,05,09,1, 11.9,1,1, 1.850, 10544.142, 351.009, 52819.143 24/03/05,14:25:50,06,09,1, 11.9,1,1, 1.850, 10544.192, 350.976, 52819.187 24/03/05,14:25:50,07,09,1, 11.9,1,1, 1.850, 10544.151, 350.982, 52819.191 24/03/05,14:25:50,08,09,1, 11.9,1,1, 1.850, 10544.171, 350.996, 52819.095 24/03/05,14:25:50,09,09,1, 11.9,1,1, 1.850, 10544.176, 350.983, 52819.117 24/03/05,14:25:50,10,09,1, 11.9,1,1, 1.850, 10544.188, 350.984, 52819.150 24/03/05,14:25:50,11,09,1, 11.9,1,1, 1.850, 10544.180, 350.994, 52819.143 24/03/05,14:25:50,12,09,1, 11.9,1,1, 1.850, 10544.177, 351.022, 52819.163 24/03/05,14:25:50,13,09,1, 11.9,1,1, 1.850, 10544.193, 350.968, 52819.144 24/03/05,14:25:50,14,09,1, 11.9,1,1, 1.850, 10544.159, 350.996, 52819.170 24/03/05,14:25:50,15,09,1, 11.9,1,1, 1.850, 10544.182, 350.988, 52819.150 24/03/05,14:25:50,16,09,1, 11.9,1,1, 1.850, 10544.176, 350.994, 52819.149 24/03/05,14:25:50,17,09,1, 11.9,1,1, 1.850, 10544.197, 350.996, 52819.134 24/03/05,14:25:50,18,09,1, 11.9,1,1, 1.850, 10544.170, 350.973, 52819.114 24/03/05,14:25:50,19,09,1, 11.9,1,1, 1.850, 10544.175, 350.990, 52819.115 24/03/05,14:25:51,00,09,1, 11.9,1,1, 1.849, 10544.167, 350.990, 52819.115 24/03/05,14:25:51,01,09,1, 11.9,1,1, 1.849, 10544.173, 351.001, 52819.131 24/03/05,14:25:51,02,09,1, 11.9,1,1, 1.849, 10544.175, 350.985, 52819.106 24/03/05,14:25:51,03,09,1, 11.9,1,1, 1.849, 10544.168, 350.992, 52819.162 24/03/05,14:25:51,04,09,1, 11.9,1,1, 1.849, 10544.200, 351.012, 52819.138 24/03/05,14:25:51,05,09,1, 11.9,1,1, 1.849, 10544.188, 350.984, 52819.151 24/03/05,14:25:51,06,09,1, 11.9,1,1, 1.849, 10544.170, 351.009, 52819.217 24/03/05,14:25:51,07,09,1, 11.9,1,1, 1.849, 10544.189, 350.974, 52819.158 24/03/05,14:25:51,08,09,1, 11.9,1,1, 1.849, 10544.187, 351.009, 52819.160 24/03/05,14:25:51,09,09,1, 11.9,1,1, 1.849, 10544.171, 350.996, 52819.123 24/03/05,14:25:51,10,09,1, 11.9,1,1, 1.849, 10544.205, 351.011, 52819.156 24/03/05,14:25:51,11,09,1, 11.9,1,1, 1.849, 10544.175, 351.004, 52819.196 24/03/05,14:25:51,12,09,1, 11.9,1,1, 1.849, 10544.182, 351.011, 52819.191 24/03/05,14:25:51,13,09,1, 11.9,1,1, 1.849, 10544.202, 351.026, 52819.154 24/03/05,14:25:51,14,09,1, 11.9,1,1, 1.849, 10544.171, 351.021, 52819.185 24/03/05,14:25:51,15,09,1, 11.9,1,1, 1.849, 10544.196, 351.023, 52819.191 24/03/05,14:25:51,16,09,1, 11.9,1,1, 1.849, 10544.199, 350.999, 52819.118 24/03/05,14:25:51,17,09,1, 11.9,1,1, 1.849, 10544.184, 351.011, 52819.157 24/03/05,14:25:51,18,09,1, 11.9,1,1, 1.849, 10544.187, 351.001, 52819.090 24/03/05,14:25:51,19,09,1, 11.9,1,1, 1.849, 10544.207, 350.991, 52819.104 24/03/05,14:25:52,00,09,1, 11.8,1,1, 1.851, 10544.200, 350.991, 52819.104 24/03/05,14:25:52,01,09,1, 11.8,1,1, 1.851, 10544.184, 350.996, 52819.175 24/03/05,14:25:52,02,09,1, 11.8,1,1, 1.851, 10544.187, 351.032, 52819.108 24/03/05,14:25:52,03,09,1, 11.8,1,1, 1.851, 10544.167, 350.985, 52819.132 24/03/05,14:25:52,04,09,1, 11.8,1,1, 1.851, 10544.199, 350.996, 52819.069 24/03/05,14:25:52,05,09,1, 11.8,1,1, 1.851, 10544.204, 351.012, 52819.096 24/03/05,14:25:52,06,09,1, 11.8,1,1, 1.851, 10544.214, 351.011, 52819.124 24/03/05,14:25:52,07,09,1, 11.8,1,1, 1.851, 10544.208, 351.010, 52819.208 24/03/05,14:25:52,08,09,1, 11.8,1,1, 1.851, 10544.202, 351.044, 52819.124 24/03/05,14:25:52,09,09,1, 11.8,1,1, 1.851, 10544.204, 350.998, 52819.117 24/03/05,14:25:52,10,09,1, 11.8,1,1, 1.851, 10544.181, 351.011, 52819.120 24/03/05,14:25:52,11,09,1, 11.8,1,1, 1.851, 10544.192, 351.017, 52819.127 24/03/05,14:25:52,12,09,1, 11.8,1,1, 1.851, 10544.259, 351.017, 52819.068 24/03/05,14:25:52,13,09,1, 11.8,1,1, 1.851, 10544.212, 351.035, 52819.119 24/03/05,14:25:52,14,09,1, 11.8,1,1, 1.851, 10544.247, 351.007, 52819.045 24/03/05,14:25:52,15,09,1, 11.8,1,1, 1.851, 10544.201, 351.038, 52819.058 24/03/05,14:25:52,16,09,1, 11.8,1,1, 1.851, 10544.210, 351.027, 52819.161 24/03/05,14:25:52,17,09,1, 11.8,1,1, 1.851, 10544.196, 351.021, 52819.100 24/03/05,14:25:52,18,09,1, 11.8,1,1, 1.851, 10544.198, 350.999, 52819.093 24/03/05,14:25:52,19,09,1, 11.8,1,1, 1.851, 10544.201, 351.027, 52819.169 24/03/05,14:25:53,00,09,1, 11.9,1,1, 1.850, 10544.200, 351.027, 52819.169 24/03/05,14:25:53,01,09,1, 11.9,1,1, 1.850, 10544.197, 350.999, 52819.182 24/03/05,14:25:53,02,09,1, 11.9,1,1, 1.850, 10544.207, 351.014, 52819.176 24/03/05,14:25:53,03,09,1, 11.9,1,1, 1.850, 10544.180, 351.018, 52819.132 24/03/05,14:25:53,04,09,1, 11.9,1,1, 1.850, 10544.212, 351.036, 52819.148 24/03/05,14:25:53,05,09,1, 11.9,1,1, 1.850, 10544.210, 351.007, 52819.122 24/03/05,14:25:53,06,09,1, 11.9,1,1, 1.850, 10544.224, 351.016, 52819.106 24/03/05,14:25:53,07,09,1, 11.9,1,1, 1.850, 10544.230, 351.028, 52819.135 24/03/05,14:25:53,08,09,1, 11.9,1,1, 1.850, 10544.227, 351.020, 52819.147 24/03/05,14:25:53,09,09,1, 11.9,1,1, 1.850, 10544.222, 351.042, 52819.165 24/03/05,14:25:53,10,09,1, 11.9,1,1, 1.850, 10544.216, 351.028, 52819.119 24/03/05,14:25:53,11,09,1, 11.9,1,1, 1.850, 10544.225, 351.048, 52819.125 24/03/05,14:25:53,12,09,1, 11.9,1,1, 1.850, 10544.240, 351.030, 52819.158 24/03/05,14:25:53,13,09,1, 11.9,1,1, 1.850, 10544.222, 351.035, 52819.156 24/03/05,14:25:53,14,09,1, 11.9,1,1, 1.850, 10544.210, 351.029, 52819.108 24/03/05,14:25:53,15,09,1, 11.9,1,1, 1.850, 10544.233, 351.040, 52819.136 24/03/05,14:25:53,16,09,1, 11.9,1,1, 1.850, 10544.237, 351.052, 52819.126 24/03/05,14:25:53,17,09,1, 11.9,1,1, 1.850, 10544.238, 351.033, 52819.202 24/03/05,14:25:53,18,09,1, 11.9,1,1, 1.850, 10544.231, 351.063, 52819.146 24/03/05,14:25:53,19,09,1, 11.9,1,1, 1.850, 10544.224, 351.054, 52819.166 24/03/05,14:25:54,00,09,1, 11.8,1,1, 1.850, 10544.217, 351.054, 52819.166 24/03/05,14:25:54,01,09,1, 11.8,1,1, 1.850, 10544.229, 351.019, 52819.064 24/03/05,14:25:54,02,09,1, 11.8,1,1, 1.850, 10544.245, 351.068, 52819.069 24/03/05,14:25:54,03,09,1, 11.8,1,1, 1.850, 10544.242, 351.061, 52819.127 24/03/05,14:25:54,04,09,1, 11.8,1,1, 1.850, 10544.230, 351.034, 52819.057 24/03/05,14:25:54,05,09,1, 11.8,1,1, 1.850, 10544.220, 351.059, 52819.114 24/03/05,14:25:54,06,09,1, 11.8,1,1, 1.850, 10544.264, 351.035, 52819.118 24/03/05,14:25:54,07,09,1, 11.8,1,1, 1.850, 10544.254, 351.070, 52819.166 24/03/05,14:25:54,08,09,1, 11.8,1,1, 1.850, 10544.237, 351.077, 52819.325 24/03/05,14:25:54,09,09,1, 11.8,1,1, 1.850, 10544.265, 351.087, 52819.189 24/03/05,14:25:54,10,09,1, 11.8,1,1, 1.850, 10544.258, 351.043, 52819.139 24/03/05,14:25:54,11,09,1, 11.8,1,1, 1.850, 10544.245, 351.072, 52819.144 24/03/05,14:25:54,12,09,1, 11.8,1,1, 1.850, 10544.226, 351.069, 52819.157 24/03/05,14:25:54,13,09,1, 11.8,1,1, 1.850, 10544.226, 351.073, 52819.154 24/03/05,14:25:54,14,09,1, 11.8,1,1, 1.850, 10544.251, 351.058, 52819.147 24/03/05,14:25:54,15,09,1, 11.8,1,1, 1.850, 10544.237, 351.055, 52819.070 24/03/05,14:25:54,16,09,1, 11.8,1,1, 1.850, 10544.253, 351.065, 52819.044 24/03/05,14:25:54,17,09,1, 11.8,1,1, 1.850, 10544.225, 351.061, 52819.033 24/03/05,14:25:54,18,09,1, 11.8,1,1, 1.850, 10544.287, 351.090, 52819.112 24/03/05,14:25:54,19,09,1, 11.8,1,1, 1.850, 10544.240, 351.031, 52819.133 24/03/05,14:25:55,00,09,1, 11.9,1,1, 1.849, 10544.233, 351.031, 52819.133 24/03/05,14:25:55,01,09,1, 11.9,1,1, 1.849, 10544.269, 351.081, 52819.078 24/03/05,14:25:55,02,09,1, 11.9,1,1, 1.849, 10544.256, 351.058, 52819.105 24/03/05,14:25:55,03,09,1, 11.9,1,1, 1.849, 10544.258, 351.056, 52819.066 24/03/05,14:25:55,04,09,1, 11.9,1,1, 1.849, 10544.271, 351.060, 52819.131 24/03/05,14:25:55,05,09,1, 11.9,1,1, 1.849, 10544.258, 351.077, 52819.068 24/03/05,14:25:55,06,09,1, 11.9,1,1, 1.849, 10544.267, 351.073, 52819.120 24/03/05,14:25:55,07,09,1, 11.9,1,1, 1.849, 10544.269, 351.079, 52819.144 24/03/05,14:25:55,08,09,1, 11.9,1,1, 1.849, 10544.259, 351.087, 52819.166 24/03/05,14:25:55,09,09,1, 11.9,1,1, 1.849, 10544.260, 351.046, 52819.128 24/03/05,14:25:55,10,09,1, 11.9,1,1, 1.849, 10544.285, 351.081, 52819.147 24/03/05,14:25:55,11,09,1, 11.9,1,1, 1.849, 10544.276, 351.046, 52819.151 24/03/05,14:25:55,12,09,1, 11.9,1,1, 1.849, 10544.267, 351.068, 52819.109 24/03/05,14:25:55,13,09,1, 11.9,1,1, 1.849, 10544.273, 351.064, 52819.108 24/03/05,14:25:55,14,09,1, 11.9,1,1, 1.849, 10544.269, 351.084, 52819.137 24/03/05,14:25:55,15,09,1, 11.9,1,1, 1.849, 10544.232, 351.049, 52819.131 24/03/05,14:25:55,16,09,1, 11.9,1,1, 1.849, 10544.270, 351.068, 52819.155 24/03/05,14:25:55,17,09,1, 11.9,1,1, 1.849, 10544.253, 351.071, 52819.142 24/03/05,14:25:55,18,09,1, 11.9,1,1, 1.849, 10544.279, 351.056, 52819.067 24/03/05,14:25:55,19,09,1, 11.9,1,1, 1.849, 10544.290, 351.076, 52819.112 24/03/05,14:25:56,00,09,1, 11.9,1,1, 1.850, 10544.283, 351.076, 52819.112 24/03/05,14:25:56,01,09,1, 11.9,1,1, 1.850, 10544.264, 351.065, 52819.090 24/03/05,14:25:56,02,09,1, 11.9,1,1, 1.850, 10544.279, 351.055, 52819.040 24/03/05,14:25:56,03,09,1, 11.9,1,1, 1.850, 10544.305, 351.086, 52819.094 24/03/05,14:25:56,04,09,1, 11.9,1,1, 1.850, 10544.279, 351.056, 52819.093 24/03/05,14:25:56,05,09,1, 11.9,1,1, 1.850, 10544.279, 351.095, 52819.114 24/03/05,14:25:56,06,09,1, 11.9,1,1, 1.850, 10544.288, 351.074, 52819.076 24/03/05,14:25:56,07,09,1, 11.9,1,1, 1.850, 10544.271, 351.067, 52819.074 24/03/05,14:25:56,08,09,1, 11.9,1,1, 1.850, 10544.284, 351.099, 52819.104 24/03/05,14:25:56,09,09,1, 11.9,1,1, 1.850, 10544.282, 351.071, 52819.093 24/03/05,14:25:56,10,09,1, 11.9,1,1, 1.850, 10544.304, 351.095, 52819.133 24/03/05,14:25:56,11,09,1, 11.9,1,1, 1.850, 10544.275, 351.089, 52819.112 24/03/05,14:25:56,12,09,1, 11.9,1,1, 1.850, 10544.302, 351.085, 52819.103 24/03/05,14:25:56,13,09,1, 11.9,1,1, 1.850, 10544.274, 351.094, 52819.153 24/03/05,14:25:56,14,09,1, 11.9,1,1, 1.850, 10544.306, 351.097, 52819.083 24/03/05,14:25:56,15,09,1, 11.9,1,1, 1.850, 10544.298, 351.083, 52819.115 24/03/05,14:25:56,16,09,1, 11.9,1,1, 1.850, 10544.317, 351.045, 52819.097 24/03/05,14:25:56,17,09,1, 11.9,1,1, 1.850, 10544.293, 351.091, 52819.168 24/03/05,14:25:56,18,09,1, 11.9,1,1, 1.850, 10544.272, 351.084, 52819.043 24/03/05,14:25:56,19,09,1, 11.9,1,1, 1.850, 10544.284, 351.082, 52819.079 24/03/05,14:25:57,00,09,1, 12.0,1,1, 1.849, 10544.283, 351.082, 52819.079 24/03/05,14:25:57,01,09,1, 12.0,1,1, 1.849, 10544.280, 351.077, 52819.127 24/03/05,14:25:57,02,09,1, 12.0,1,1, 1.849, 10544.306, 351.094, 52819.190 24/03/05,14:25:57,03,09,1, 12.0,1,1, 1.849, 10544.301, 351.071, 52819.090 24/03/05,14:25:57,04,09,1, 12.0,1,1, 1.849, 10544.286, 351.104, 52819.181 24/03/05,14:25:57,05,09,1, 12.0,1,1, 1.849, 10544.304, 351.077, 52819.096 24/03/05,14:25:57,06,09,1, 12.0,1,1, 1.849, 10544.286, 351.093, 52819.129 24/03/05,14:25:57,07,09,1, 12.0,1,1, 1.849, 10544.284, 351.103, 52819.231 24/03/05,14:25:57,08,09,1, 12.0,1,1, 1.849, 10544.297, 351.107, 52819.213 24/03/05,14:25:57,09,09,1, 12.0,1,1, 1.849, 10544.299, 351.096, 52819.223 24/03/05,14:25:57,10,09,1, 12.0,1,1, 1.849, 10544.308, 351.093, 52819.223 24/03/05,14:25:57,11,09,1, 12.0,1,1, 1.849, 10544.308, 351.100, 52819.150 24/03/05,14:25:57,12,09,1, 12.0,1,1, 1.849, 10544.292, 351.111, 52819.138 24/03/05,14:25:57,13,09,1, 12.0,1,1, 1.849, 10544.301, 351.127, 52819.200 24/03/05,14:25:57,14,09,1, 12.0,1,1, 1.849, 10544.306, 351.116, 52819.157 24/03/05,14:25:57,15,09,1, 12.0,1,1, 1.849, 10544.304, 351.103, 52819.159 24/03/05,14:25:57,16,09,1, 12.0,1,1, 1.849, 10544.274, 351.099, 52819.221 24/03/05,14:25:57,17,09,1, 12.0,1,1, 1.849, 10544.314, 351.100, 52819.178 24/03/05,14:25:57,18,09,1, 12.0,1,1, 1.849, 10544.284, 351.121, 52819.216 24/03/05,14:25:57,19,09,1, 12.0,1,1, 1.849, 10544.306, 351.113, 52819.223 24/03/05,14:25:58,00,09,1, 11.9,1,1, 1.851, 10544.300, 351.113, 52819.223 24/03/05,14:25:58,01,09,1, 11.9,1,1, 1.851, 10544.312, 351.123, 52819.205 24/03/05,14:25:58,02,09,1, 11.9,1,1, 1.851, 10544.306, 351.110, 52819.174 24/03/05,14:25:58,03,09,1, 11.9,1,1, 1.851, 10544.295, 351.119, 52819.187 24/03/05,14:25:58,04,09,1, 11.9,1,1, 1.851, 10544.283, 351.117, 52819.152 24/03/05,14:25:58,05,09,1, 11.9,1,1, 1.851, 10544.304, 351.124, 52819.115 24/03/05,14:25:58,06,09,1, 11.9,1,1, 1.851, 10544.311, 351.106, 52819.161 24/03/05,14:25:58,07,09,1, 11.9,1,1, 1.851, 10544.300, 351.113, 52819.187 24/03/05,14:25:58,08,09,1, 11.9,1,1, 1.851, 10544.305, 351.122, 52819.166 24/03/05,14:25:58,09,09,1, 11.9,1,1, 1.851, 10544.317, 351.161, 52819.228 24/03/05,14:25:58,10,09,1, 11.9,1,1, 1.851, 10544.297, 351.144, 52819.188 24/03/05,14:25:58,11,09,1, 11.9,1,1, 1.851, 10544.316, 351.145, 52819.214 24/03/05,14:25:58,12,09,1, 11.9,1,1, 1.851, 10544.282, 351.129, 52819.143 24/03/05,14:25:58,13,09,1, 11.9,1,1, 1.851, 10544.303, 351.144, 52819.226 24/03/05,14:25:58,14,09,1, 11.9,1,1, 1.851, 10544.296, 351.146, 52819.191 24/03/05,14:25:58,15,09,1, 11.9,1,1, 1.851, 10544.328, 351.148, 52819.220 24/03/05,14:25:58,16,09,1, 11.9,1,1, 1.851, 10544.323, 351.127, 52819.184 24/03/05,14:25:58,17,09,1, 11.9,1,1, 1.851, 10544.323, 351.156, 52819.194 24/03/05,14:25:58,18,09,1, 11.9,1,1, 1.851, 10544.319, 351.125, 52819.249 24/03/05,14:25:58,19,09,1, 11.9,1,1, 1.851, 10544.285, 351.148, 52819.269 24/03/05,14:25:59,00,09,1, 11.9,1,1, 1.851, 10544.283, 351.148, 52819.269 24/03/05,14:25:59,01,09,1, 11.9,1,1, 1.851, 10544.314, 351.159, 52819.252 24/03/05,14:25:59,02,09,1, 11.9,1,1, 1.851, 10544.299, 351.156, 52819.180 24/03/05,14:25:59,03,09,1, 11.9,1,1, 1.851, 10544.290, 351.135, 52819.220 24/03/05,14:25:59,04,09,1, 11.9,1,1, 1.851, 10544.306, 351.143, 52819.198 24/03/05,14:25:59,05,09,1, 11.9,1,1, 1.851, 10544.298, 351.151, 52819.233 24/03/05,14:25:59,06,09,1, 11.9,1,1, 1.851, 10544.318, 351.135, 52819.191 24/03/05,14:25:59,07,09,1, 11.9,1,1, 1.851, 10544.292, 351.136, 52819.118 24/03/05,14:25:59,08,09,1, 11.9,1,1, 1.851, 10544.291, 351.129, 52819.239 24/03/05,14:25:59,09,09,1, 11.9,1,1, 1.851, 10544.295, 351.137, 52819.104 24/03/05,14:25:59,10,09,1, 11.9,1,1, 1.851, 10544.325, 351.165, 52819.142 24/03/05,14:25:59,11,09,1, 11.9,1,1, 1.851, 10544.318, 351.173, 52819.176 24/03/05,14:25:59,12,09,1, 11.9,1,1, 1.851, 10544.284, 351.163, 52819.203 24/03/05,14:25:59,13,09,1, 11.9,1,1, 1.851, 10544.318, 351.159, 52819.152 24/03/05,14:25:59,14,09,1, 11.9,1,1, 1.851, 10544.311, 351.164, 52819.136 24/03/05,14:25:59,15,09,1, 11.9,1,1, 1.851, 10544.294, 351.172, 52819.161 24/03/05,14:25:59,16,09,1, 11.9,1,1, 1.851, 10544.319, 351.171, 52819.162 24/03/05,14:25:59,17,09,1, 11.9,1,1, 1.851, 10544.315, 351.150, 52819.094 24/03/05,14:25:59,18,09,1, 11.9,1,1, 1.851, 10544.293, 351.168, 52819.134 24/03/05,14:25:59,19,09,1, 11.9,1,1, 1.851, 10544.316, 351.187, 52819.123 24/03/05,14:26:00,00,08,1, 11.8,1,1, 1.850, 10544.308, 351.187, 52819.123 24/03/05,14:26:00,01,08,1, 11.8,1,1, 1.850, 10544.320, 351.192, 52819.235 24/03/05,14:26:00,02,08,1, 11.8,1,1, 1.850, 10544.300, 351.123, 52819.148 24/03/05,14:26:00,03,08,1, 11.8,1,1, 1.850, 10544.307, 351.147, 52819.138 24/03/05,14:26:00,04,08,1, 11.8,1,1, 1.850, 10544.299, 351.166, 52819.042 24/03/05,14:26:00,05,08,1, 11.8,1,1, 1.850, 10544.315, 351.184, 52819.161 24/03/05,14:26:00,06,08,1, 11.8,1,1, 1.850, 10544.321, 351.160, 52819.121 24/03/05,14:26:00,07,08,1, 11.8,1,1, 1.850, 10544.334, 351.194, 52819.146 24/03/05,14:26:00,08,08,1, 11.8,1,1, 1.850, 10544.338, 351.157, 52819.034 24/03/05,14:26:00,09,08,1, 11.8,1,1, 1.850, 10544.331, 351.182, 52819.147 24/03/05,14:26:00,10,08,1, 11.8,1,1, 1.850, 10544.336, 351.183, 52819.066 24/03/05,14:26:00,11,08,1, 11.8,1,1, 1.850, 10544.328, 351.169, 52819.094 24/03/05,14:26:00,12,08,1, 11.8,1,1, 1.850, 10544.312, 351.179, 52819.125 24/03/05,14:26:00,13,08,1, 11.8,1,1, 1.850, 10544.321, 351.183, 52819.119 24/03/05,14:26:00,14,08,1, 11.8,1,1, 1.850, 10544.311, 351.206, 52819.108 24/03/05,14:26:00,15,08,1, 11.8,1,1, 1.850, 10544.339, 351.191, 52819.119 24/03/05,14:26:00,16,08,1, 11.8,1,1, 1.850, 10544.322, 351.195, 52819.113 24/03/05,14:26:00,17,08,1, 11.8,1,1, 1.850, 10544.285, 351.185, 52819.146 24/03/05,14:26:00,18,08,1, 11.8,1,1, 1.850, 10544.309, 351.174, 52819.142 24/03/05,14:26:00,19,08,1, 11.8,1,1, 1.850, 10544.302, 351.207, 52819.117 24/03/05,14:26:01,00,08,1, 11.9,1,1, 1.852, 10544.300, 351.207, 52819.117 24/03/05,14:26:01,01,08,1, 11.9,1,1, 1.852, 10544.317, 351.186, 52819.108 24/03/05,14:26:01,02,08,1, 11.9,1,1, 1.852, 10544.319, 351.205, 52819.080 24/03/05,14:26:01,03,08,1, 11.9,1,1, 1.852, 10544.318, 351.217, 52819.109 24/03/05,14:26:01,04,08,1, 11.9,1,1, 1.852, 10544.311, 351.188, 52819.141 24/03/05,14:26:01,05,08,1, 11.9,1,1, 1.852, 10544.317, 351.239, 52819.092 24/03/05,14:26:01,06,08,1, 11.9,1,1, 1.852, 10544.307, 351.201, 52819.037 24/03/05,14:26:01,07,08,1, 11.9,1,1, 1.852, 10544.309, 351.250, 52819.088 24/03/05,14:26:01,08,08,1, 11.9,1,1, 1.852, 10544.333, 351.224, 52819.092 24/03/05,14:26:01,09,08,1, 11.9,1,1, 1.852, 10544.283, 351.229, 52819.085 24/03/05,14:26:01,10,08,1, 11.9,1,1, 1.852, 10544.323, 351.194, 52819.111 24/03/05,14:26:01,11,08,1, 11.9,1,1, 1.852, 10544.338, 351.232, 52819.071 24/03/05,14:26:01,12,08,1, 11.9,1,1, 1.852, 10544.305, 351.223, 52819.109 24/03/05,14:26:01,13,08,1, 11.9,1,1, 1.852, 10544.296, 351.232, 52819.103 24/03/05,14:26:01,14,08,1, 11.9,1,1, 1.852, 10544.352, 351.239, 52819.136 24/03/05,14:26:01,15,08,1, 11.9,1,1, 1.852, 10544.330, 351.254, 52819.052 24/03/05,14:26:01,16,08,1, 11.9,1,1, 1.852, 10544.330, 351.247, 52819.117 24/03/05,14:26:01,17,08,1, 11.9,1,1, 1.852, 10544.334, 351.245, 52819.139 24/03/05,14:26:01,18,08,1, 11.9,1,1, 1.852, 10544.325, 351.261, 52819.149 24/03/05,14:26:01,19,08,1, 11.9,1,1, 1.852, 10544.332, 351.247, 52819.115 24/03/05,14:26:02,00,08,1, 11.9,1,1, 1.849, 10544.325, 351.247, 52819.115 24/03/05,14:26:02,01,08,1, 11.9,1,1, 1.849, 10544.302, 351.238, 52819.130 24/03/05,14:26:02,02,08,1, 11.9,1,1, 1.849, 10544.317, 351.274, 52819.098 24/03/05,14:26:02,03,08,1, 11.9,1,1, 1.849, 10544.314, 351.243, 52819.071 24/03/05,14:26:02,04,08,1, 11.9,1,1, 1.849, 10544.308, 351.276, 52819.100 24/03/05,14:26:02,05,08,1, 11.9,1,1, 1.849, 10544.326, 351.271, 52819.086 24/03/05,14:26:02,06,08,1, 11.9,1,1, 1.849, 10544.317, 351.248, 52819.111 24/03/05,14:26:02,07,08,1, 11.9,1,1, 1.849, 10544.298, 351.277, 52819.025 24/03/05,14:26:02,08,08,1, 11.9,1,1, 1.849, 10544.317, 351.264, 52819.084 24/03/05,14:26:02,09,08,1, 11.9,1,1, 1.849, 10544.326, 351.279, 52819.149 24/03/05,14:26:02,10,08,1, 11.9,1,1, 1.849, 10544.324, 351.259, 52819.077 24/03/05,14:26:02,11,08,1, 11.9,1,1, 1.849, 10544.319, 351.289, 52819.111 24/03/05,14:26:02,12,08,1, 11.9,1,1, 1.849, 10544.308, 351.281, 52819.108 24/03/05,14:26:02,13,08,1, 11.9,1,1, 1.849, 10544.315, 351.293, 52819.130 24/03/05,14:26:02,14,08,1, 11.9,1,1, 1.849, 10544.308, 351.282, 52819.099 24/03/05,14:26:02,15,08,1, 11.9,1,1, 1.849, 10544.295, 351.302, 52819.108 24/03/05,14:26:02,16,08,1, 11.9,1,1, 1.849, 10544.317, 351.310, 52819.133 24/03/05,14:26:02,17,08,1, 11.9,1,1, 1.849, 10544.326, 351.279, 52819.030 24/03/05,14:26:02,18,08,1, 11.9,1,1, 1.849, 10544.356, 351.300, 52819.084 24/03/05,14:26:02,19,08,1, 11.9,1,1, 1.849, 10544.303, 351.294, 52819.097 24/03/05,14:26:03,00,08,1, 11.9,1,1, 1.853, 10544.300, 351.294, 52819.097 24/03/05,14:26:03,01,08,1, 11.9,1,1, 1.853, 10544.319, 351.282, 52819.051 24/03/05,14:26:03,02,08,1, 11.9,1,1, 1.853, 10544.316, 351.317, 52819.054 24/03/05,14:26:03,03,08,1, 11.9,1,1, 1.853, 10544.323, 351.284, 52819.049 24/03/05,14:26:03,04,08,1, 11.9,1,1, 1.853, 10544.306, 351.315, 52819.035 24/03/05,14:26:03,05,08,1, 11.9,1,1, 1.853, 10544.311, 351.306, 52818.971 24/03/05,14:26:03,06,08,1, 11.9,1,1, 1.853, 10544.319, 351.308, 52819.037 24/03/05,14:26:03,07,08,1, 11.9,1,1, 1.853, 10544.320, 351.316, 52819.048 24/03/05,14:26:03,08,08,1, 11.9,1,1, 1.853, 10544.335, 351.350, 52819.135 24/03/05,14:26:03,09,08,1, 11.9,1,1, 1.853, 10544.320, 351.337, 52819.062 24/03/05,14:26:03,10,08,1, 11.9,1,1, 1.853, 10544.329, 351.351, 52819.150 24/03/05,14:26:03,11,08,1, 11.9,1,1, 1.853, 10544.333, 351.333, 52818.989 24/03/05,14:26:03,12,08,1, 11.9,1,1, 1.853, 10544.324, 351.322, 52819.053 24/03/05,14:26:03,13,08,1, 11.9,1,1, 1.853, 10544.329, 351.355, 52819.143 24/03/05,14:26:03,14,08,1, 11.9,1,1, 1.853, 10544.301, 351.315, 52818.994 24/03/05,14:26:03,15,08,1, 11.9,1,1, 1.853, 10544.308, 351.329, 52819.099 24/03/05,14:26:03,16,08,1, 11.9,1,1, 1.853, 10544.329, 351.318, 52819.050 24/03/05,14:26:03,17,08,1, 11.9,1,1, 1.853, 10544.326, 351.337, 52819.102 24/03/05,14:26:03,18,08,1, 11.9,1,1, 1.853, 10544.299, 351.357, 52819.069 24/03/05,14:26:03,19,08,1, 11.9,1,1, 1.853, 10544.302, 351.369, 52819.088 24/03/05,14:26:04,00,08,1, 11.9,1,1, 1.853, 10544.300, 351.369, 52819.088 24/03/05,14:26:04,01,08,1, 11.9,1,1, 1.853, 10544.301, 351.384, 52819.073 24/03/05,14:26:04,02,08,1, 11.9,1,1, 1.853, 10544.328, 351.350, 52819.060 24/03/05,14:26:04,03,08,1, 11.9,1,1, 1.853, 10544.320, 351.343, 52819.017 24/03/05,14:26:04,04,08,1, 11.9,1,1, 1.853, 10544.299, 351.374, 52819.056 24/03/05,14:26:04,05,08,1, 11.9,1,1, 1.853, 10544.335, 351.373, 52819.084 24/03/05,14:26:04,06,08,1, 11.9,1,1, 1.853, 10544.325, 351.367, 52819.100 24/03/05,14:26:04,07,08,1, 11.9,1,1, 1.853, 10544.303, 351.371, 52819.035 24/03/05,14:26:04,08,08,1, 11.9,1,1, 1.853, 10544.309, 351.396, 52819.033 24/03/05,14:26:04,09,08,1, 11.9,1,1, 1.853, 10544.313, 351.345, 52819.010 24/03/05,14:26:04,10,08,1, 11.9,1,1, 1.853, 10544.303, 351.355, 52819.088 24/03/05,14:26:04,11,08,1, 11.9,1,1, 1.853, 10544.305, 351.385, 52819.125 24/03/05,14:26:04,12,08,1, 11.9,1,1, 1.853, 10544.328, 351.373, 52819.011 24/03/05,14:26:04,13,08,1, 11.9,1,1, 1.853, 10544.319, 351.381, 52819.071 24/03/05,14:26:04,14,08,1, 11.9,1,1, 1.853, 10544.295, 351.363, 52819.040 24/03/05,14:26:04,15,08,1, 11.9,1,1, 1.853, 10544.301, 351.428, 52819.101 24/03/05,14:26:04,16,08,1, 11.9,1,1, 1.853, 10544.307, 351.380, 52819.028 24/03/05,14:26:04,17,08,1, 11.9,1,1, 1.853, 10544.323, 351.403, 52819.065 24/03/05,14:26:04,18,08,1, 11.9,1,1, 1.853, 10544.312, 351.412, 52819.028 24/03/05,14:26:04,19,08,1, 11.9,1,1, 1.853, 10544.314, 351.398, 52819.083 24/03/05,14:26:05,00,09,1, 11.9,1,1, 1.849, 10544.308, 351.398, 52819.083 24/03/05,14:26:05,01,09,1, 11.9,1,1, 1.849, 10544.317, 351.413, 52819.065 24/03/05,14:26:05,02,09,1, 11.9,1,1, 1.849, 10544.310, 351.406, 52819.044 24/03/05,14:26:05,03,09,1, 11.9,1,1, 1.849, 10544.318, 351.430, 52819.080 24/03/05,14:26:05,04,09,1, 11.9,1,1, 1.849, 10544.311, 351.415, 52819.066 24/03/05,14:26:05,05,09,1, 11.9,1,1, 1.849, 10544.309, 351.420, 52819.096 24/03/05,14:26:05,06,09,1, 11.9,1,1, 1.849, 10544.338, 351.445, 52819.099 24/03/05,14:26:05,07,09,1, 11.9,1,1, 1.849, 10544.336, 351.425, 52819.030 24/03/05,14:26:05,08,09,1, 11.9,1,1, 1.849, 10544.322, 351.451, 52819.086 24/03/05,14:26:05,09,09,1, 11.9,1,1, 1.849, 10544.286, 351.422, 52819.033 24/03/05,14:26:05,10,09,1, 11.9,1,1, 1.849, 10544.319, 351.435, 52819.102 24/03/05,14:26:05,11,09,1, 11.9,1,1, 1.849, 10544.316, 351.442, 52819.080 24/03/05,14:26:05,12,09,1, 11.9,1,1, 1.849, 10544.331, 351.428, 52818.982 24/03/05,14:26:05,13,09,1, 11.9,1,1, 1.849, 10544.318, 351.456, 52819.130 24/03/05,14:26:05,14,09,1, 11.9,1,1, 1.849, 10544.304, 351.442, 52819.034 24/03/05,14:26:05,15,09,1, 11.9,1,1, 1.849, 10544.322, 351.434, 52819.077 24/03/05,14:26:05,16,09,1, 11.9,1,1, 1.849, 10544.317, 351.469, 52819.101 24/03/05,14:26:05,17,09,1, 11.9,1,1, 1.849, 10544.327, 351.467, 52819.081 24/03/05,14:26:05,18,09,1, 11.9,1,1, 1.849, 10544.306, 351.455, 52819.000 24/03/05,14:26:05,19,09,1, 11.9,1,1, 1.849, 10544.316, 351.462, 52819.129 24/03/05,14:26:06,00,09,1, 11.8,1,1, 1.850, 10544.308, 351.462, 52819.129 24/03/05,14:26:06,01,09,1, 11.8,1,1, 1.850, 10544.334, 351.468, 52819.030 24/03/05,14:26:06,02,09,1, 11.8,1,1, 1.850, 10544.339, 351.462, 52819.116 24/03/05,14:26:06,03,09,1, 11.8,1,1, 1.850, 10544.322, 351.447, 52819.099 24/03/05,14:26:06,04,09,1, 11.8,1,1, 1.850, 10544.294, 351.447, 52819.134 24/03/05,14:26:06,05,09,1, 11.8,1,1, 1.850, 10544.326, 351.465, 52819.055 24/03/05,14:26:06,06,09,1, 11.8,1,1, 1.850, 10544.326, 351.487, 52819.095 24/03/05,14:26:06,07,09,1, 11.8,1,1, 1.850, 10544.296, 351.481, 52819.092 24/03/05,14:26:06,08,09,1, 11.8,1,1, 1.850, 10544.337, 351.501, 52819.111 24/03/05,14:26:06,09,09,1, 11.8,1,1, 1.850, 10544.317, 351.467, 52819.079 24/03/05,14:26:06,10,09,1, 11.8,1,1, 1.850, 10544.305, 351.492, 52819.102 24/03/05,14:26:06,11,09,1, 11.8,1,1, 1.850, 10544.330, 351.491, 52819.068 24/03/05,14:26:06,12,09,1, 11.8,1,1, 1.850, 10544.324, 351.508, 52819.134 24/03/05,14:26:06,13,09,1, 11.8,1,1, 1.850, 10544.307, 351.507, 52819.112 24/03/05,14:26:06,14,09,1, 11.8,1,1, 1.850, 10544.323, 351.494, 52819.097 24/03/05,14:26:06,15,09,1, 11.8,1,1, 1.850, 10544.351, 351.500, 52819.077 24/03/05,14:26:06,16,09,1, 11.8,1,1, 1.850, 10544.341, 351.500, 52819.084 24/03/05,14:26:06,17,09,1, 11.8,1,1, 1.850, 10544.342, 351.490, 52819.130 24/03/05,14:26:06,18,09,1, 11.8,1,1, 1.850, 10544.320, 351.482, 52819.125 24/03/05,14:26:06,19,09,1, 11.8,1,1, 1.850, 10544.321, 351.514, 52819.057 24/03/05,14:26:07,00,09,1, 11.9,1,1, 1.851, 10544.317, 351.514, 52819.057 24/03/05,14:26:07,01,09,1, 11.9,1,1, 1.851, 10544.344, 351.492, 52819.084 24/03/05,14:26:07,02,09,1, 11.9,1,1, 1.851, 10544.309, 351.516, 52819.122 24/03/05,14:26:07,03,09,1, 11.9,1,1, 1.851, 10544.320, 351.505, 52819.121 24/03/05,14:26:07,04,09,1, 11.9,1,1, 1.851, 10544.309, 351.498, 52819.075 24/03/05,14:26:07,05,09,1, 11.9,1,1, 1.851, 10544.312, 351.564, 52819.371 24/03/05,14:26:07,06,09,1, 11.9,1,1, 1.851, 10544.325, 351.539, 52819.131 24/03/05,14:26:07,07,09,1, 11.9,1,1, 1.851, 10544.337, 351.541, 52819.117 24/03/05,14:26:07,08,09,1, 11.9,1,1, 1.851, 10544.335, 351.517, 52819.084 24/03/05,14:26:07,09,09,1, 11.9,1,1, 1.851, 10544.329, 351.532, 52819.062 24/03/05,14:26:07,10,09,1, 11.9,1,1, 1.851, 10544.324, 351.534, 52819.055 24/03/05,14:26:07,11,09,1, 11.9,1,1, 1.851, 10544.317, 351.535, 52819.050 24/03/05,14:26:07,12,09,1, 11.9,1,1, 1.851, 10544.341, 351.554, 52819.059 24/03/05,14:26:07,13,09,1, 11.9,1,1, 1.851, 10544.323, 351.561, 52819.054 24/03/05,14:26:07,14,09,1, 11.9,1,1, 1.851, 10544.300, 351.579, 52819.087 24/03/05,14:26:07,15,09,1, 11.9,1,1, 1.851, 10544.305, 351.591, 52819.175 24/03/05,14:26:07,16,09,1, 11.9,1,1, 1.851, 10544.321, 351.580, 52819.005 24/03/05,14:26:07,17,09,1, 11.9,1,1, 1.851, 10544.341, 351.575, 52819.003 24/03/05,14:26:07,18,09,1, 11.9,1,1, 1.851, 10544.323, 351.562, 52819.086 24/03/05,14:26:07,19,09,1, 11.9,1,1, 1.851, 10544.346, 351.557, 52818.896 24/03/05,14:26:08,00,08,1, 11.9,1,1, 1.849, 10544.342, 351.557, 52818.896 24/03/05,14:26:08,01,08,1, 11.9,1,1, 1.849, 10544.341, 351.538, 52819.087 24/03/05,14:26:08,02,08,1, 11.9,1,1, 1.849, 10544.330, 351.569, 52819.097 24/03/05,14:26:08,03,08,1, 11.9,1,1, 1.849, 10544.323, 351.579, 52819.175 24/03/05,14:26:08,04,08,1, 11.9,1,1, 1.849, 10544.318, 351.542, 52819.090 24/03/05,14:26:08,05,08,1, 11.9,1,1, 1.849, 10544.342, 351.554, 52819.045 24/03/05,14:26:08,06,08,1, 11.9,1,1, 1.849, 10544.318, 351.577, 52819.028 24/03/05,14:26:08,07,08,1, 11.9,1,1, 1.849, 10544.323, 351.577, 52819.112 24/03/05,14:26:08,08,08,1, 11.9,1,1, 1.849, 10544.317, 351.562, 52819.072 24/03/05,14:26:08,09,08,1, 11.9,1,1, 1.849, 10544.344, 351.607, 52819.143 24/03/05,14:26:08,10,08,1, 11.9,1,1, 1.849, 10544.329, 351.568, 52819.031 24/03/05,14:26:08,11,08,1, 11.9,1,1, 1.849, 10544.328, 351.573, 52819.099 24/03/05,14:26:08,12,08,1, 11.9,1,1, 1.849, 10544.338, 351.585, 52819.115 24/03/05,14:26:08,13,08,1, 11.9,1,1, 1.849, 10544.344, 351.601, 52819.055 24/03/05,14:26:08,14,08,1, 11.9,1,1, 1.849, 10544.341, 351.597, 52819.090 24/03/05,14:26:08,15,08,1, 11.9,1,1, 1.849, 10544.344, 351.600, 52819.042 24/03/05,14:26:08,16,08,1, 11.9,1,1, 1.849, 10544.333, 351.589, 52819.068 24/03/05,14:26:08,17,08,1, 11.9,1,1, 1.849, 10544.355, 351.601, 52819.076 24/03/05,14:26:08,18,08,1, 11.9,1,1, 1.849, 10544.349, 351.602, 52819.107 24/03/05,14:26:08,19,08,1, 11.9,1,1, 1.849, 10544.341, 351.614, 52819.085 24/03/05,14:26:09,00,08,1, 11.8,1,1, 1.852, 10544.333, 351.614, 52819.085 24/03/05,14:26:09,01,08,1, 11.8,1,1, 1.852, 10544.326, 351.623, 52819.062 24/03/05,14:26:09,02,08,1, 11.8,1,1, 1.852, 10544.342, 351.625, 52819.132 24/03/05,14:26:09,03,08,1, 11.8,1,1, 1.852, 10544.352, 351.635, 52819.117 24/03/05,14:26:09,04,08,1, 11.8,1,1, 1.852, 10544.353, 351.646, 52819.037 24/03/05,14:26:09,05,08,1, 11.8,1,1, 1.852, 10544.340, 351.649, 52819.033 24/03/05,14:26:09,06,08,1, 11.8,1,1, 1.852, 10544.348, 351.678, 52819.133 24/03/05,14:26:09,07,08,1, 11.8,1,1, 1.852, 10544.349, 351.670, 52819.098 24/03/05,14:26:09,08,08,1, 11.8,1,1, 1.852, 10544.346, 351.668, 52819.054 24/03/05,14:26:09,09,08,1, 11.8,1,1, 1.852, 10544.345, 351.678, 52819.047 24/03/05,14:26:09,10,08,1, 11.8,1,1, 1.852, 10544.347, 351.651, 52819.027 24/03/05,14:26:09,11,08,1, 11.8,1,1, 1.852, 10544.353, 351.695, 52819.069 24/03/05,14:26:09,12,08,1, 11.8,1,1, 1.852, 10544.333, 351.658, 52819.102 24/03/05,14:26:09,13,08,1, 11.8,1,1, 1.852, 10544.351, 351.675, 52819.046 24/03/05,14:26:09,14,08,1, 11.8,1,1, 1.852, 10544.343, 351.654, 52819.051 24/03/05,14:26:09,15,08,1, 11.8,1,1, 1.852, 10544.346, 351.649, 52819.081 24/03/05,14:26:09,16,08,1, 11.8,1,1, 1.852, 10544.339, 351.690, 52819.113 24/03/05,14:26:09,17,08,1, 11.8,1,1, 1.852, 10544.338, 351.683, 52819.131 24/03/05,14:26:09,18,08,1, 11.8,1,1, 1.852, 10544.355, 351.712, 52819.107 24/03/05,14:26:09,19,08,1, 11.8,1,1, 1.852, 10544.349, 351.698, 52819.129 24/03/05,14:26:10,00,08,1, 11.9,1,1, 1.848, 10544.342, 351.698, 52819.129 24/03/05,14:26:10,01,08,1, 11.9,1,1, 1.848, 10544.361, 351.703, 52819.166 24/03/05,14:26:10,02,08,1, 11.9,1,1, 1.848, 10544.382, 351.719, 52819.133 24/03/05,14:26:10,03,08,1, 11.9,1,1, 1.848, 10544.359, 351.706, 52819.051 24/03/05,14:26:10,04,08,1, 11.9,1,1, 1.848, 10544.338, 351.737, 52819.107 24/03/05,14:26:10,05,08,1, 11.9,1,1, 1.848, 10544.342, 351.703, 52819.106 24/03/05,14:26:10,06,08,1, 11.9,1,1, 1.848, 10544.364, 351.717, 52819.127 24/03/05,14:26:10,07,08,1, 11.9,1,1, 1.848, 10544.345, 351.716, 52819.134 24/03/05,14:26:10,08,08,1, 11.9,1,1, 1.848, 10544.361, 351.733, 52819.077 24/03/05,14:26:10,09,08,1, 11.9,1,1, 1.848, 10544.337, 351.726, 52819.055 24/03/05,14:26:10,10,08,1, 11.9,1,1, 1.848, 10544.398, 351.731, 52819.102 24/03/05,14:26:10,11,08,1, 11.9,1,1, 1.848, 10544.358, 351.723, 52819.115 24/03/05,14:26:10,12,08,1, 11.9,1,1, 1.848, 10544.360, 351.729, 52819.104 24/03/05,14:26:10,13,08,1, 11.9,1,1, 1.848, 10544.362, 351.737, 52819.058 24/03/05,14:26:10,14,08,1, 11.9,1,1, 1.848, 10544.361, 351.730, 52819.074 24/03/05,14:26:10,15,08,1, 11.9,1,1, 1.848, 10544.379, 351.757, 52819.174 24/03/05,14:26:10,16,08,1, 11.9,1,1, 1.848, 10544.347, 351.735, 52819.158 24/03/05,14:26:10,17,08,1, 11.9,1,1, 1.848, 10544.399, 351.788, 52819.167 24/03/05,14:26:10,18,08,1, 11.9,1,1, 1.848, 10544.383, 351.744, 52819.083 24/03/05,14:26:10,19,08,1, 11.9,1,1, 1.848, 10544.383, 351.748, 52819.078 24/03/05,14:26:11,00,08,1, 11.9,1,1, 1.855, 10544.375, 351.748, 52819.078 24/03/05,14:26:11,01,08,1, 11.9,1,1, 1.855, 10544.364, 351.761, 52819.140 24/03/05,14:26:11,02,08,1, 11.9,1,1, 1.855, 10544.369, 351.770, 52819.055 24/03/05,14:26:11,03,08,1, 11.9,1,1, 1.855, 10544.379, 351.753, 52819.078 24/03/05,14:26:11,04,08,1, 11.9,1,1, 1.855, 10544.363, 351.778, 52819.132 24/03/05,14:26:11,05,08,1, 11.9,1,1, 1.855, 10544.378, 351.766, 52819.148 24/03/05,14:26:11,06,08,1, 11.9,1,1, 1.855, 10544.367, 351.786, 52819.142 24/03/05,14:26:11,07,08,1, 11.9,1,1, 1.855, 10544.383, 351.793, 52819.072 24/03/05,14:26:11,08,08,1, 11.9,1,1, 1.855, 10544.384, 351.785, 52819.092 24/03/05,14:26:11,09,08,1, 11.9,1,1, 1.855, 10544.367, 351.786, 52819.064 24/03/05,14:26:11,10,08,1, 11.9,1,1, 1.855, 10544.391, 351.811, 52819.119 24/03/05,14:26:11,11,08,1, 11.9,1,1, 1.855, 10544.394, 351.791, 52819.090 24/03/05,14:26:11,12,08,1, 11.9,1,1, 1.855, 10544.364, 351.790, 52819.149 24/03/05,14:26:11,13,08,1, 11.9,1,1, 1.855, 10544.370, 351.795, 52819.133 24/03/05,14:26:11,14,08,1, 11.9,1,1, 1.855, 10544.379, 351.805, 52819.060 24/03/05,14:26:11,15,08,1, 11.9,1,1, 1.855, 10544.362, 351.798, 52819.104 24/03/05,14:26:11,16,08,1, 11.9,1,1, 1.855, 10544.394, 351.825, 52819.124 24/03/05,14:26:11,17,08,1, 11.9,1,1, 1.855, 10544.371, 351.812, 52819.137 24/03/05,14:26:11,18,08,1, 11.9,1,1, 1.855, 10544.395, 351.830, 52819.146 24/03/05,14:26:11,19,08,1, 11.9,1,1, 1.855, 10544.370, 351.845, 52819.068 24/03/05,14:26:12,00,08,1, 11.9,1,1, 1.854, 10544.367, 351.845, 52819.068 24/03/05,14:26:12,01,08,1, 11.9,1,1, 1.854, 10544.394, 351.842, 52819.178 24/03/05,14:26:12,02,08,1, 11.9,1,1, 1.854, 10544.384, 351.813, 52819.086 24/03/05,14:26:12,03,08,1, 11.9,1,1, 1.854, 10544.394, 351.843, 52819.075 24/03/05,14:26:12,04,08,1, 11.9,1,1, 1.854, 10544.379, 351.837, 52819.162 24/03/05,14:26:12,05,08,1, 11.9,1,1, 1.854, 10544.360, 351.823, 52819.141 24/03/05,14:26:12,06,08,1, 11.9,1,1, 1.854, 10544.377, 351.849, 52819.089 24/03/05,14:26:12,07,08,1, 11.9,1,1, 1.854, 10544.374, 351.826, 52819.117 24/03/05,14:26:12,08,08,1, 11.9,1,1, 1.854, 10544.391, 351.873, 52819.099 24/03/05,14:26:12,09,08,1, 11.9,1,1, 1.854, 10544.395, 351.851, 52819.081 24/03/05,14:26:12,10,08,1, 11.9,1,1, 1.854, 10544.386, 351.858, 52819.102 24/03/05,14:26:12,11,08,1, 11.9,1,1, 1.854, 10544.404, 351.851, 52819.144 24/03/05,14:26:12,12,08,1, 11.9,1,1, 1.854, 10544.387, 351.843, 52818.997 24/03/05,14:26:12,13,08,1, 11.9,1,1, 1.854, 10544.428, 351.868, 52819.106 24/03/05,14:26:12,14,08,1, 11.9,1,1, 1.854, 10544.402, 351.868, 52819.037 24/03/05,14:26:12,15,08,1, 11.9,1,1, 1.854, 10544.394, 351.859, 52819.012 24/03/05,14:26:12,16,08,1, 11.9,1,1, 1.854, 10544.388, 351.894, 52819.187 24/03/05,14:26:12,17,08,1, 11.9,1,1, 1.854, 10544.399, 351.856, 52819.074 24/03/05,14:26:12,18,08,1, 11.9,1,1, 1.854, 10544.399, 351.875, 52819.086 24/03/05,14:26:12,19,08,1, 11.9,1,1, 1.854, 10544.381, 351.878, 52819.147 24/03/05,14:26:13,00,08,1, 11.9,1,1, 1.854, 10544.375, 351.878, 52819.147 24/03/05,14:26:13,01,08,1, 11.9,1,1, 1.854, 10544.403, 351.912, 52819.169 24/03/05,14:26:13,02,08,1, 11.9,1,1, 1.854, 10544.409, 351.910, 52819.203 24/03/05,14:26:13,03,08,1, 11.9,1,1, 1.854, 10544.425, 351.901, 52819.103 24/03/05,14:26:13,04,08,1, 11.9,1,1, 1.854, 10544.429, 351.899, 52819.080 24/03/05,14:26:13,05,08,1, 11.9,1,1, 1.854, 10544.401, 351.914, 52819.151 24/03/05,14:26:13,06,08,1, 11.9,1,1, 1.854, 10544.381, 351.902, 52819.167 24/03/05,14:26:13,07,08,1, 11.9,1,1, 1.854, 10544.409, 351.920, 52819.140 24/03/05,14:26:13,08,08,1, 11.9,1,1, 1.854, 10544.407, 351.947, 52819.099 24/03/05,14:26:13,09,08,1, 11.9,1,1, 1.854, 10544.418, 351.962, 52819.145 24/03/05,14:26:13,10,08,1, 11.9,1,1, 1.854, 10544.384, 351.935, 52819.120 24/03/05,14:26:13,11,08,1, 11.9,1,1, 1.854, 10544.394, 351.936, 52819.132 24/03/05,14:26:13,12,08,1, 11.9,1,1, 1.854, 10544.385, 351.935, 52819.131 24/03/05,14:26:13,13,08,1, 11.9,1,1, 1.854, 10544.394, 351.952, 52819.143 24/03/05,14:26:13,14,08,1, 11.9,1,1, 1.854, 10544.375, 351.943, 52819.144 24/03/05,14:26:13,15,08,1, 11.9,1,1, 1.854, 10544.395, 351.953, 52819.140 24/03/05,14:26:13,16,08,1, 11.9,1,1, 1.854, 10544.432, 351.956, 52819.139 24/03/05,14:26:13,17,08,1, 11.9,1,1, 1.854, 10544.382, 351.965, 52819.131 24/03/05,14:26:13,18,08,1, 11.9,1,1, 1.854, 10544.416, 351.949, 52819.119 24/03/05,14:26:13,19,08,1, 11.9,1,1, 1.854, 10544.403, 351.938, 52819.077 24/03/05,14:26:14,00,08,1, 11.9,1,1, 1.852, 10544.400, 351.938, 52819.077 24/03/05,14:26:14,01,08,1, 11.9,1,1, 1.852, 10544.397, 351.967, 52819.120 24/03/05,14:26:14,02,08,1, 11.9,1,1, 1.852, 10544.405, 351.984, 52819.182 24/03/05,14:26:14,03,08,1, 11.9,1,1, 1.852, 10544.405, 351.973, 52819.075 24/03/05,14:26:14,04,08,1, 11.9,1,1, 1.852, 10544.395, 351.990, 52819.187 24/03/05,14:26:14,05,08,1, 11.9,1,1, 1.852, 10544.416, 351.987, 52819.067 24/03/05,14:26:14,06,08,1, 11.9,1,1, 1.852, 10544.422, 351.973, 52819.185 24/03/05,14:26:14,07,08,1, 11.9,1,1, 1.852, 10544.398, 351.982, 52819.153 24/03/05,14:26:14,08,08,1, 11.9,1,1, 1.852, 10544.409, 351.985, 52819.110 24/03/05,14:26:14,09,08,1, 11.9,1,1, 1.852, 10544.421, 352.009, 52819.140 24/03/05,14:26:14,10,08,1, 11.9,1,1, 1.852, 10544.408, 351.992, 52819.148 24/03/05,14:26:14,11,08,1, 11.9,1,1, 1.852, 10544.431, 352.015, 52819.138 24/03/05,14:26:14,12,08,1, 11.9,1,1, 1.852, 10544.425, 352.010, 52819.040 24/03/05,14:26:14,13,08,1, 11.9,1,1, 1.852, 10544.450, 352.016, 52819.148 24/03/05,14:26:14,14,08,1, 11.9,1,1, 1.852, 10544.424, 352.024, 52819.124 24/03/05,14:26:14,15,08,1, 11.9,1,1, 1.852, 10544.427, 352.033, 52819.153 24/03/05,14:26:14,16,08,1, 11.9,1,1, 1.852, 10544.437, 352.042, 52819.183 24/03/05,14:26:14,17,08,1, 11.9,1,1, 1.852, 10544.437, 352.048, 52819.108 24/03/05,14:26:14,18,08,1, 11.9,1,1, 1.852, 10544.430, 352.035, 52819.119 24/03/05,14:26:14,19,08,1, 11.9,1,1, 1.852, 10544.417, 352.038, 52819.161 24/03/05,14:26:15,00,08,1, 11.9,1,1, 1.849, 10544.417, 352.038, 52819.161 24/03/05,14:26:15,01,08,1, 11.9,1,1, 1.849, 10544.447, 352.049, 52819.158 24/03/05,14:26:15,02,08,1, 11.9,1,1, 1.849, 10544.415, 352.023, 52819.121 24/03/05,14:26:15,03,08,1, 11.9,1,1, 1.849, 10544.434, 352.033, 52819.129 24/03/05,14:26:15,04,08,1, 11.9,1,1, 1.849, 10544.432, 352.049, 52819.148 24/03/05,14:26:15,05,08,1, 11.9,1,1, 1.849, 10544.413, 352.043, 52819.126 24/03/05,14:26:15,06,08,1, 11.9,1,1, 1.849, 10544.455, 352.068, 52819.155 24/03/05,14:26:15,07,08,1, 11.9,1,1, 1.849, 10544.410, 352.058, 52819.123 24/03/05,14:26:15,08,08,1, 11.9,1,1, 1.849, 10544.427, 352.073, 52819.210 24/03/05,14:26:15,09,08,1, 11.9,1,1, 1.849, 10544.400, 352.089, 52819.175 24/03/05,14:26:15,10,08,1, 11.9,1,1, 1.849, 10544.426, 352.084, 52819.167 24/03/05,14:26:15,11,08,1, 11.9,1,1, 1.849, 10544.432, 352.073, 52819.089 24/03/05,14:26:15,12,08,1, 11.9,1,1, 1.849, 10544.426, 352.078, 52819.126 24/03/05,14:26:15,13,08,1, 11.9,1,1, 1.849, 10544.452, 352.071, 52819.103 24/03/05,14:26:15,14,08,1, 11.9,1,1, 1.849, 10544.420, 352.098, 52819.178 24/03/05,14:26:15,15,08,1, 11.9,1,1, 1.849, 10544.472, 352.068, 52818.946 24/03/05,14:26:15,16,08,1, 11.9,1,1, 1.849, 10544.433, 352.088, 52819.139 24/03/05,14:26:15,17,08,1, 11.9,1,1, 1.849, 10544.442, 352.077, 52819.151 24/03/05,14:26:15,18,08,1, 11.9,1,1, 1.849, 10544.420, 352.100, 52819.156 24/03/05,14:26:15,19,08,1, 11.9,1,1, 1.849, 10544.439, 352.082, 52819.078 24/03/05,14:26:16,00,08,1, 11.9,1,1, 1.855, 10544.434, 352.082, 52819.078 24/03/05,14:26:16,01,08,1, 11.9,1,1, 1.855, 10544.477, 352.108, 52819.195 24/03/05,14:26:16,02,08,1, 11.9,1,1, 1.855, 10544.471, 352.077, 52819.099 24/03/05,14:26:16,03,08,1, 11.9,1,1, 1.855, 10544.443, 352.080, 52819.080 24/03/05,14:26:16,04,08,1, 11.9,1,1, 1.855, 10544.443, 352.105, 52819.121 24/03/05,14:26:16,05,08,1, 11.9,1,1, 1.855, 10544.451, 352.135, 52819.159 24/03/05,14:26:16,06,08,1, 11.9,1,1, 1.855, 10544.471, 352.116, 52819.111 24/03/05,14:26:16,07,08,1, 11.9,1,1, 1.855, 10544.467, 352.111, 52819.185 24/03/05,14:26:16,08,08,1, 11.9,1,1, 1.855, 10544.467, 352.105, 52819.193 24/03/05,14:26:16,09,08,1, 11.9,1,1, 1.855, 10544.486, 352.117, 52819.170 24/03/05,14:26:16,10,08,1, 11.9,1,1, 1.855, 10544.474, 352.127, 52819.132 24/03/05,14:26:16,11,08,1, 11.9,1,1, 1.855, 10544.474, 352.118, 52819.199 24/03/05,14:26:16,12,08,1, 11.9,1,1, 1.855, 10544.443, 352.109, 52819.144 24/03/05,14:26:16,13,08,1, 11.9,1,1, 1.855, 10544.436, 352.139, 52819.192 24/03/05,14:26:16,14,08,1, 11.9,1,1, 1.855, 10544.463, 352.145, 52819.192 24/03/05,14:26:16,15,08,1, 11.9,1,1, 1.855, 10544.468, 352.136, 52819.117 24/03/05,14:26:16,16,08,1, 11.9,1,1, 1.855, 10544.473, 352.152, 52819.175 24/03/05,14:26:16,17,08,1, 11.9,1,1, 1.855, 10544.453, 352.146, 52819.142 24/03/05,14:26:16,18,08,1, 11.9,1,1, 1.855, 10544.467, 352.138, 52819.109 24/03/05,14:26:16,19,08,1, 11.9,1,1, 1.855, 10544.474, 352.133, 52819.240 24/03/05,14:26:17,00,08,1, 11.9,1,1, 1.849, 10544.467, 352.133, 52819.240 24/03/05,14:26:17,01,08,1, 11.9,1,1, 1.849, 10544.470, 352.123, 52819.171 24/03/05,14:26:17,02,08,1, 11.9,1,1, 1.849, 10544.473, 352.144, 52819.125 24/03/05,14:26:17,03,08,1, 11.9,1,1, 1.849, 10544.490, 352.140, 52819.109 24/03/05,14:26:17,04,08,1, 11.9,1,1, 1.849, 10544.473, 352.154, 52819.157 24/03/05,14:26:17,05,08,1, 11.9,1,1, 1.849, 10544.466, 352.133, 52819.129 24/03/05,14:26:17,06,08,1, 11.9,1,1, 1.849, 10544.491, 352.148, 52819.168 24/03/05,14:26:17,07,08,1, 11.9,1,1, 1.849, 10544.480, 352.166, 52819.181 24/03/05,14:26:17,08,08,1, 11.9,1,1, 1.849, 10544.453, 352.175, 52819.262 24/03/05,14:26:17,09,08,1, 11.9,1,1, 1.849, 10544.484, 352.177, 52819.106 24/03/05,14:26:17,10,08,1, 11.9,1,1, 1.849, 10544.500, 352.175, 52819.146 24/03/05,14:26:17,11,08,1, 11.9,1,1, 1.849, 10544.501, 352.194, 52819.146 24/03/05,14:26:17,12,08,1, 11.9,1,1, 1.849, 10544.497, 352.187, 52819.176 24/03/05,14:26:17,13,08,1, 11.9,1,1, 1.849, 10544.515, 352.172, 52819.000 24/03/05,14:26:17,14,08,1, 11.9,1,1, 1.849, 10544.501, 352.161, 52819.121 24/03/05,14:26:17,15,08,1, 11.9,1,1, 1.849, 10544.502, 352.201, 52819.133 24/03/05,14:26:17,16,08,1, 11.9,1,1, 1.849, 10544.514, 352.195, 52819.102 24/03/05,14:26:17,17,08,1, 11.9,1,1, 1.849, 10544.526, 352.184, 52819.176 24/03/05,14:26:17,18,08,1, 11.9,1,1, 1.849, 10544.500, 352.188, 52819.083 24/03/05,14:26:17,19,08,1, 11.9,1,1, 1.849, 10544.526, 352.186, 52819.148 24/03/05,14:26:18,00,08,1, 11.9,1,1, 1.852, 10544.525, 352.186, 52819.148 24/03/05,14:26:18,01,08,1, 11.9,1,1, 1.852, 10544.510, 352.208, 52819.107 24/03/05,14:26:18,02,08,1, 11.9,1,1, 1.852, 10544.544, 352.211, 52819.109 24/03/05,14:26:18,03,08,1, 11.9,1,1, 1.852, 10544.511, 352.219, 52819.170 24/03/05,14:26:18,04,08,1, 11.9,1,1, 1.852, 10544.500, 352.218, 52819.184 24/03/05,14:26:18,05,08,1, 11.9,1,1, 1.852, 10544.500, 352.210, 52819.164 24/03/05,14:26:18,06,08,1, 11.9,1,1, 1.852, 10544.535, 352.236, 52819.131 24/03/05,14:26:18,07,08,1, 11.9,1,1, 1.852, 10544.493, 352.216, 52819.170 24/03/05,14:26:18,08,08,1, 11.9,1,1, 1.852, 10544.528, 352.234, 52819.172 24/03/05,14:26:18,09,08,1, 11.9,1,1, 1.852, 10544.521, 352.226, 52819.139 24/03/05,14:26:18,10,08,1, 11.9,1,1, 1.852, 10544.524, 352.227, 52819.202 24/03/05,14:26:18,11,08,1, 11.9,1,1, 1.852, 10544.503, 352.216, 52819.153 24/03/05,14:26:18,12,08,1, 11.9,1,1, 1.852, 10544.527, 352.226, 52819.123 24/03/05,14:26:18,13,08,1, 11.9,1,1, 1.852, 10544.536, 352.240, 52819.168 24/03/05,14:26:18,14,08,1, 11.9,1,1, 1.852, 10544.526, 352.251, 52819.198 24/03/05,14:26:18,15,08,1, 11.9,1,1, 1.852, 10544.531, 352.256, 52819.125 24/03/05,14:26:18,16,08,1, 11.9,1,1, 1.852, 10544.526, 352.266, 52819.120 24/03/05,14:26:18,17,08,1, 11.9,1,1, 1.852, 10544.547, 352.258, 52819.155 24/03/05,14:26:18,18,08,1, 11.9,1,1, 1.852, 10544.528, 352.275, 52819.147 24/03/05,14:26:18,19,08,1, 11.9,1,1, 1.852, 10544.530, 352.250, 52819.152 24/03/05,14:26:19,00,08,1, 11.9,1,1, 1.855, 10544.525, 352.250, 52819.152 24/03/05,14:26:19,01,08,1, 11.9,1,1, 1.855, 10544.550, 352.273, 52819.232 24/03/05,14:26:19,02,08,1, 11.9,1,1, 1.855, 10544.551, 352.250, 52819.087 24/03/05,14:26:19,03,08,1, 11.9,1,1, 1.855, 10544.558, 352.263, 52819.113 24/03/05,14:26:19,04,08,1, 11.9,1,1, 1.855, 10544.556, 352.269, 52819.075 24/03/05,14:26:19,05,08,1, 11.9,1,1, 1.855, 10544.558, 352.315, 52819.128 24/03/05,14:26:19,06,08,1, 11.9,1,1, 1.855, 10544.550, 352.261, 52819.182 24/03/05,14:26:19,07,08,1, 11.9,1,1, 1.855, 10544.575, 352.286, 52819.143 24/03/05,14:26:19,08,08,1, 11.9,1,1, 1.855, 10544.584, 352.266, 52819.132 24/03/05,14:26:19,09,08,1, 11.9,1,1, 1.855, 10544.566, 352.279, 52819.170 24/03/05,14:26:19,10,08,1, 11.9,1,1, 1.855, 10544.573, 352.274, 52819.189 24/03/05,14:26:19,11,08,1, 11.9,1,1, 1.855, 10544.590, 352.304, 52819.164 24/03/05,14:26:19,12,08,1, 11.9,1,1, 1.855, 10544.570, 352.295, 52819.282 24/03/05,14:26:19,13,08,1, 11.9,1,1, 1.855, 10544.579, 352.305, 52819.083 24/03/05,14:26:19,14,08,1, 11.9,1,1, 1.855, 10544.556, 352.311, 52819.245 24/03/05,14:26:19,15,08,1, 11.9,1,1, 1.855, 10544.577, 352.319, 52819.163 24/03/05,14:26:19,16,08,1, 11.9,1,1, 1.855, 10544.580, 352.312, 52819.182 24/03/05,14:26:19,17,08,1, 11.9,1,1, 1.855, 10544.591, 352.320, 52819.159 24/03/05,14:26:19,18,08,1, 11.9,1,1, 1.855, 10544.583, 352.311, 52819.196 24/03/05,14:26:19,19,08,1, 11.9,1,1, 1.855, 10544.606, 352.291, 52819.188 24/03/05,14:26:20,00,08,1, 11.9,1,1, 1.851, 10544.600, 352.291, 52819.188 24/03/05,14:26:20,01,08,1, 11.9,1,1, 1.851, 10544.615, 352.298, 52819.185 24/03/05,14:26:20,02,08,1, 11.9,1,1, 1.851, 10544.601, 352.321, 52819.178 24/03/05,14:26:20,03,08,1, 11.9,1,1, 1.851, 10544.609, 352.331, 52819.192 24/03/05,14:26:20,04,08,1, 11.9,1,1, 1.851, 10544.606, 352.300, 52819.193 24/03/05,14:26:20,05,08,1, 11.9,1,1, 1.851, 10544.585, 352.270, 52819.086 24/03/05,14:26:20,06,08,1, 11.9,1,1, 1.851, 10544.589, 352.324, 52819.146 24/03/05,14:26:20,07,08,1, 11.9,1,1, 1.851, 10544.613, 352.306, 52819.162 24/03/05,14:26:20,08,08,1, 11.9,1,1, 1.851, 10544.587, 352.351, 52819.152 24/03/05,14:26:20,09,08,1, 11.9,1,1, 1.851, 10544.613, 352.321, 52819.168 24/03/05,14:26:20,10,08,1, 11.9,1,1, 1.851, 10544.614, 352.335, 52819.168 24/03/05,14:26:20,11,08,1, 11.9,1,1, 1.851, 10544.626, 352.359, 52819.188 24/03/05,14:26:20,12,08,1, 11.9,1,1, 1.851, 10544.603, 352.347, 52819.138 24/03/05,14:26:20,13,08,1, 11.9,1,1, 1.851, 10544.613, 352.359, 52819.170 24/03/05,14:26:20,14,08,1, 11.9,1,1, 1.851, 10544.612, 352.353, 52819.147 24/03/05,14:26:20,15,08,1, 11.9,1,1, 1.851, 10544.630, 352.394, 52819.222 24/03/05,14:26:20,16,08,1, 11.9,1,1, 1.851, 10544.612, 352.342, 52819.162 24/03/05,14:26:20,17,08,1, 11.9,1,1, 1.851, 10544.632, 352.375, 52819.208 24/03/05,14:26:20,18,08,1, 11.9,1,1, 1.851, 10544.625, 352.337, 52819.192 24/03/05,14:26:20,19,08,1, 11.9,1,1, 1.851, 10544.635, 352.359, 52819.224 24/03/05,14:26:21,00,08,1, 11.9,1,1, 1.848, 10544.634, 352.359, 52819.224 24/03/05,14:26:21,01,08,1, 11.9,1,1, 1.848, 10544.632, 352.368, 52819.165 24/03/05,14:26:21,02,08,1, 11.9,1,1, 1.848, 10544.629, 352.373, 52819.189 24/03/05,14:26:21,03,08,1, 11.9,1,1, 1.848, 10544.672, 352.386, 52819.175 24/03/05,14:26:21,04,08,1, 11.9,1,1, 1.848, 10544.641, 352.376, 52819.244 24/03/05,14:26:21,05,08,1, 11.9,1,1, 1.848, 10544.654, 352.378, 52819.151 24/03/05,14:26:21,06,08,1, 11.9,1,1, 1.848, 10544.666, 352.384, 52819.141 24/03/05,14:26:21,07,08,1, 11.9,1,1, 1.848, 10544.670, 352.385, 52819.221 24/03/05,14:26:21,08,08,1, 11.9,1,1, 1.848, 10544.647, 352.385, 52819.180 24/03/05,14:26:21,09,08,1, 11.9,1,1, 1.848, 10544.662, 352.410, 52819.183 24/03/05,14:26:21,10,08,1, 11.9,1,1, 1.848, 10544.645, 352.411, 52819.238 24/03/05,14:26:21,11,08,1, 11.9,1,1, 1.848, 10544.663, 352.411, 52819.145 24/03/05,14:26:21,12,08,1, 11.9,1,1, 1.848, 10544.672, 352.406, 52819.169 24/03/05,14:26:21,13,08,1, 11.9,1,1, 1.848, 10544.643, 352.377, 52819.179 24/03/05,14:26:21,14,08,1, 11.9,1,1, 1.848, 10544.688, 352.423, 52819.189 24/03/05,14:26:21,15,08,1, 11.9,1,1, 1.848, 10544.673, 352.370, 52819.196 24/03/05,14:26:21,16,08,1, 11.9,1,1, 1.848, 10544.682, 352.415, 52819.251 24/03/05,14:26:21,17,08,1, 11.9,1,1, 1.848, 10544.670, 352.402, 52819.157 24/03/05,14:26:21,18,08,1, 11.9,1,1, 1.848, 10544.690, 352.400, 52819.220 24/03/05,14:26:21,19,08,1, 11.9,1,1, 1.848, 10544.670, 352.409, 52819.172 24/03/05,14:26:22,00,08,1, 11.9,1,1, 1.849, 10544.667, 352.409, 52819.172 24/03/05,14:26:22,01,08,1, 11.9,1,1, 1.849, 10544.706, 352.434, 52819.147 24/03/05,14:26:22,02,08,1, 11.9,1,1, 1.849, 10544.696, 352.437, 52819.207 24/03/05,14:26:22,03,08,1, 11.9,1,1, 1.849, 10544.701, 352.422, 52819.172 24/03/05,14:26:22,04,08,1, 11.9,1,1, 1.849, 10544.708, 352.427, 52819.236 24/03/05,14:26:22,05,08,1, 11.9,1,1, 1.849, 10544.714, 352.418, 52819.149 24/03/05,14:26:22,06,08,1, 11.9,1,1, 1.849, 10544.706, 352.424, 52819.199 24/03/05,14:26:22,07,08,1, 11.9,1,1, 1.849, 10544.717, 352.441, 52819.210 24/03/05,14:26:22,08,08,1, 11.9,1,1, 1.849, 10544.709, 352.427, 52819.215 24/03/05,14:26:22,09,08,1, 11.9,1,1, 1.849, 10544.717, 352.451, 52819.202 24/03/05,14:26:22,10,08,1, 11.9,1,1, 1.849, 10544.709, 352.441, 52819.223 24/03/05,14:26:22,11,08,1, 11.9,1,1, 1.849, 10544.719, 352.434, 52819.238 24/03/05,14:26:22,12,08,1, 11.9,1,1, 1.849, 10544.723, 352.427, 52819.142 24/03/05,14:26:22,13,08,1, 11.9,1,1, 1.849, 10544.743, 352.461, 52819.166 24/03/05,14:26:22,14,08,1, 11.9,1,1, 1.849, 10544.750, 352.443, 52819.186 24/03/05,14:26:22,15,08,1, 11.9,1,1, 1.849, 10544.725, 352.473, 52819.137 24/03/05,14:26:22,16,08,1, 11.9,1,1, 1.849, 10544.727, 352.445, 52819.131 24/03/05,14:26:22,17,08,1, 11.9,1,1, 1.849, 10544.742, 352.480, 52819.183 24/03/05,14:26:22,18,08,1, 11.9,1,1, 1.849, 10544.737, 352.475, 52819.169 24/03/05,14:26:22,19,08,1, 11.9,1,1, 1.849, 10544.706, 352.482, 52819.207 24/03/05,14:26:23,00,08,1, 11.9,1,1, 1.852, 10544.701, 352.482, 52819.207 24/03/05,14:26:23,01,08,1, 11.9,1,1, 1.852, 10544.755, 352.493, 52819.247 24/03/05,14:26:23,02,08,1, 11.9,1,1, 1.852, 10544.750, 352.494, 52819.134 24/03/05,14:26:23,03,08,1, 11.9,1,1, 1.852, 10544.761, 352.478, 52819.215 24/03/05,14:26:23,04,08,1, 11.9,1,1, 1.852, 10544.760, 352.481, 52819.196 24/03/05,14:26:23,05,08,1, 11.9,1,1, 1.852, 10544.747, 352.487, 52819.190 24/03/05,14:26:23,06,08,1, 11.9,1,1, 1.852, 10544.755, 352.470, 52819.201 24/03/05,14:26:23,07,08,1, 11.9,1,1, 1.852, 10544.779, 352.487, 52819.183 24/03/05,14:26:23,08,08,1, 11.9,1,1, 1.852, 10544.762, 352.492, 52819.212 24/03/05,14:26:23,09,08,1, 11.9,1,1, 1.852, 10544.752, 352.478, 52819.119 24/03/05,14:26:23,10,08,1, 11.9,1,1, 1.852, 10544.759, 352.499, 52819.218 24/03/05,14:26:23,11,08,1, 11.9,1,1, 1.852, 10544.775, 352.516, 52819.126 24/03/05,14:26:23,12,08,1, 11.9,1,1, 1.852, 10544.772, 352.520, 52819.162 24/03/05,14:26:23,13,08,1, 11.9,1,1, 1.852, 10544.789, 352.500, 52819.278 24/03/05,14:26:23,14,08,1, 11.9,1,1, 1.852, 10544.804, 352.512, 52819.216 24/03/05,14:26:23,15,08,1, 11.9,1,1, 1.852, 10544.745, 352.526, 52819.248 24/03/05,14:26:23,16,08,1, 11.9,1,1, 1.852, 10544.780, 352.531, 52819.201 24/03/05,14:26:23,17,08,1, 11.9,1,1, 1.852, 10544.758, 352.519, 52819.131 24/03/05,14:26:23,18,08,1, 11.9,1,1, 1.852, 10544.785, 352.525, 52819.163 24/03/05,14:26:23,19,08,1, 11.9,1,1, 1.852, 10544.757, 352.525, 52819.193 24/03/05,14:26:24,00,08,1, 11.8,1,1, 1.852, 10544.751, 352.525, 52819.193 24/03/05,14:26:24,01,08,1, 11.8,1,1, 1.852, 10544.789, 352.522, 52819.186 24/03/05,14:26:24,02,08,1, 11.8,1,1, 1.852, 10544.784, 352.521, 52819.114 24/03/05,14:26:24,03,08,1, 11.8,1,1, 1.852, 10544.806, 352.556, 52819.251 24/03/05,14:26:24,04,08,1, 11.8,1,1, 1.852, 10544.795, 352.541, 52819.156 24/03/05,14:26:24,05,08,1, 11.8,1,1, 1.852, 10544.794, 352.562, 52819.204 24/03/05,14:26:24,06,08,1, 11.8,1,1, 1.852, 10544.806, 352.546, 52819.182 24/03/05,14:26:24,07,08,1, 11.8,1,1, 1.852, 10544.804, 352.576, 52819.215 24/03/05,14:26:24,08,08,1, 11.8,1,1, 1.852, 10544.799, 352.554, 52819.126 24/03/05,14:26:24,09,08,1, 11.8,1,1, 1.852, 10544.823, 352.568, 52819.216 24/03/05,14:26:24,10,08,1, 11.8,1,1, 1.852, 10544.805, 352.550, 52819.149 24/03/05,14:26:24,11,08,1, 11.8,1,1, 1.852, 10544.833, 352.575, 52819.270 24/03/05,14:26:24,12,08,1, 11.8,1,1, 1.852, 10544.803, 352.543, 52819.164 24/03/05,14:26:24,13,08,1, 11.8,1,1, 1.852, 10544.825, 352.568, 52819.172 24/03/05,14:26:24,14,08,1, 11.8,1,1, 1.852, 10544.824, 352.548, 52819.159 24/03/05,14:26:24,15,08,1, 11.8,1,1, 1.852, 10544.834, 352.573, 52819.243 24/03/05,14:26:24,16,08,1, 11.8,1,1, 1.852, 10544.819, 352.562, 52819.199 24/03/05,14:26:24,17,08,1, 11.8,1,1, 1.852, 10544.842, 352.590, 52819.130 24/03/05,14:26:24,18,08,1, 11.8,1,1, 1.852, 10544.842, 352.584, 52819.243 24/03/05,14:26:24,19,08,1, 11.8,1,1, 1.852, 10544.820, 352.574, 52819.219 24/03/05,14:26:25,00,08,1, 11.9,1,1, 1.853, 10544.817, 352.574, 52819.219 24/03/05,14:26:25,01,08,1, 11.9,1,1, 1.853, 10544.839, 352.568, 52819.241 24/03/05,14:26:25,02,08,1, 11.9,1,1, 1.853, 10544.816, 352.576, 52819.190 24/03/05,14:26:25,03,08,1, 11.9,1,1, 1.853, 10544.845, 352.562, 52819.206 24/03/05,14:26:25,04,08,1, 11.9,1,1, 1.853, 10544.835, 352.581, 52819.242 24/03/05,14:26:25,05,08,1, 11.9,1,1, 1.853, 10544.810, 352.583, 52819.211 24/03/05,14:26:25,06,08,1, 11.9,1,1, 1.853, 10544.851, 352.599, 52819.209 24/03/05,14:26:25,07,08,1, 11.9,1,1, 1.853, 10544.865, 352.586, 52819.201 24/03/05,14:26:25,08,08,1, 11.9,1,1, 1.853, 10544.855, 352.586, 52819.210 24/03/05,14:26:25,09,08,1, 11.9,1,1, 1.853, 10544.851, 352.595, 52819.255 24/03/05,14:26:25,10,08,1, 11.9,1,1, 1.853, 10544.926, 352.581, 52819.217 24/03/05,14:26:25,11,08,1, 11.9,1,1, 1.853, 10544.877, 352.580, 52819.157 24/03/05,14:26:25,12,08,1, 11.9,1,1, 1.853, 10544.838, 352.608, 52819.243 24/03/05,14:26:25,13,08,1, 11.9,1,1, 1.853, 10544.878, 352.574, 52819.141 24/03/05,14:26:25,14,08,1, 11.9,1,1, 1.853, 10544.852, 352.583, 52819.198 24/03/05,14:26:25,15,08,1, 11.9,1,1, 1.853, 10544.849, 352.577, 52819.150 24/03/05,14:26:25,16,08,1, 11.9,1,1, 1.853, 10544.866, 352.578, 52819.252 24/03/05,14:26:25,17,08,1, 11.9,1,1, 1.853, 10544.870, 352.584, 52819.199 24/03/05,14:26:25,18,08,1, 11.9,1,1, 1.853, 10544.880, 352.592, 52819.207 24/03/05,14:26:25,19,08,1, 11.9,1,1, 1.853, 10544.874, 352.598, 52819.203 24/03/05,14:26:26,00,08,1, 11.9,1,1, 1.854, 10544.868, 352.598, 52819.203 24/03/05,14:26:26,01,08,1, 11.9,1,1, 1.854, 10544.878, 352.614, 52819.181 24/03/05,14:26:26,02,08,1, 11.9,1,1, 1.854, 10544.864, 352.602, 52819.210 24/03/05,14:26:26,03,08,1, 11.9,1,1, 1.854, 10544.877, 352.610, 52819.132 24/03/05,14:26:26,04,08,1, 11.9,1,1, 1.854, 10544.871, 352.605, 52819.216 24/03/05,14:26:26,05,08,1, 11.9,1,1, 1.854, 10544.900, 352.628, 52819.266 24/03/05,14:26:26,06,08,1, 11.9,1,1, 1.854, 10544.856, 352.569, 52819.125 24/03/05,14:26:26,07,08,1, 11.9,1,1, 1.854, 10544.886, 352.618, 52819.175 24/03/05,14:26:26,08,08,1, 11.9,1,1, 1.854, 10544.904, 352.610, 52819.185 24/03/05,14:26:26,09,08,1, 11.9,1,1, 1.854, 10544.915, 352.637, 52819.169 24/03/05,14:26:26,10,08,1, 11.9,1,1, 1.854, 10544.883, 352.634, 52819.188 24/03/05,14:26:26,11,08,1, 11.9,1,1, 1.854, 10544.889, 352.617, 52819.193 24/03/05,14:26:26,12,08,1, 11.9,1,1, 1.854, 10544.922, 352.647, 52819.200 24/03/05,14:26:26,13,08,1, 11.9,1,1, 1.854, 10544.894, 352.635, 52819.167 24/03/05,14:26:26,14,08,1, 11.9,1,1, 1.854, 10544.898, 352.629, 52819.148 24/03/05,14:26:26,15,08,1, 11.9,1,1, 1.854, 10544.898, 352.614, 52819.164 24/03/05,14:26:26,16,08,1, 11.9,1,1, 1.854, 10544.910, 352.618, 52819.168 24/03/05,14:26:26,17,08,1, 11.9,1,1, 1.854, 10544.946, 352.656, 52819.232 24/03/05,14:26:26,18,08,1, 11.9,1,1, 1.854, 10544.886, 352.671, 52819.236 24/03/05,14:26:26,19,08,1, 11.9,1,1, 1.854, 10544.904, 352.649, 52819.222 24/03/05,14:26:27,00,09,1, 11.9,1,1, 1.851, 10544.901, 352.649, 52819.222 24/03/05,14:26:27,01,09,1, 11.9,1,1, 1.851, 10544.904, 352.678, 52819.163 24/03/05,14:26:27,02,09,1, 11.9,1,1, 1.851, 10544.908, 352.658, 52819.204 24/03/05,14:26:27,03,09,1, 11.9,1,1, 1.851, 10544.916, 352.653, 52819.140 24/03/05,14:26:27,04,09,1, 11.9,1,1, 1.851, 10544.927, 352.652, 52819.164 24/03/05,14:26:27,05,09,1, 11.9,1,1, 1.851, 10544.947, 352.674, 52819.200 24/03/05,14:26:27,06,09,1, 11.9,1,1, 1.851, 10544.919, 352.657, 52819.215 24/03/05,14:26:27,07,09,1, 11.9,1,1, 1.851, 10544.941, 352.637, 52819.251 24/03/05,14:26:27,08,09,1, 11.9,1,1, 1.851, 10544.932, 352.671, 52819.198 24/03/05,14:26:27,09,09,1, 11.9,1,1, 1.851, 10544.918, 352.646, 52819.166 24/03/05,14:26:27,10,09,1, 11.9,1,1, 1.851, 10544.907, 352.696, 52819.239 24/03/05,14:26:27,11,09,1, 11.9,1,1, 1.851, 10544.889, 352.667, 52819.182 24/03/05,14:26:27,12,09,1, 11.9,1,1, 1.851, 10544.934, 352.666, 52819.217 24/03/05,14:26:27,13,09,1, 11.9,1,1, 1.851, 10544.934, 352.662, 52819.208 24/03/05,14:26:27,14,09,1, 11.9,1,1, 1.851, 10544.942, 352.676, 52819.209 24/03/05,14:26:27,15,09,1, 11.9,1,1, 1.851, 10544.954, 352.686, 52819.187 24/03/05,14:26:27,16,09,1, 11.9,1,1, 1.851, 10544.941, 352.693, 52819.182 24/03/05,14:26:27,17,09,1, 11.9,1,1, 1.851, 10544.935, 352.697, 52819.166 24/03/05,14:26:27,18,09,1, 11.9,1,1, 1.851, 10544.967, 352.709, 52819.164 24/03/05,14:26:27,19,09,1, 11.9,1,1, 1.851, 10544.966, 352.691, 52819.193 24/03/05,14:26:28,00,09,1, 11.9,1,1, 1.849, 10544.959, 352.691, 52819.193 24/03/05,14:26:28,01,09,1, 11.9,1,1, 1.849, 10544.977, 352.704, 52819.243 24/03/05,14:26:28,02,09,1, 11.9,1,1, 1.849, 10544.950, 352.718, 52819.257 24/03/05,14:26:28,03,09,1, 11.9,1,1, 1.849, 10544.969, 352.703, 52819.264 24/03/05,14:26:28,04,09,1, 11.9,1,1, 1.849, 10544.931, 352.710, 52819.231 24/03/05,14:26:28,05,09,1, 11.9,1,1, 1.849, 10544.976, 352.725, 52819.220 24/03/05,14:26:28,06,09,1, 11.9,1,1, 1.849, 10544.992, 352.689, 52819.165 24/03/05,14:26:28,07,09,1, 11.9,1,1, 1.849, 10544.978, 352.715, 52819.183 24/03/05,14:26:28,08,09,1, 11.9,1,1, 1.849, 10545.006, 352.712, 52819.189 24/03/05,14:26:28,09,09,1, 11.9,1,1, 1.849, 10544.965, 352.729, 52819.228 24/03/05,14:26:28,10,09,1, 11.9,1,1, 1.849, 10544.998, 352.712, 52819.235 24/03/05,14:26:28,11,09,1, 11.9,1,1, 1.849, 10544.994, 352.734, 52819.263 24/03/05,14:26:28,12,09,1, 11.9,1,1, 1.849, 10544.973, 352.708, 52819.152 24/03/05,14:26:28,13,09,1, 11.9,1,1, 1.849, 10544.978, 352.734, 52819.248 24/03/05,14:26:28,14,09,1, 11.9,1,1, 1.849, 10544.995, 352.711, 52819.213 24/03/05,14:26:28,15,09,1, 11.9,1,1, 1.849, 10545.003, 352.730, 52819.258 24/03/05,14:26:28,16,09,1, 11.9,1,1, 1.849, 10544.994, 352.719, 52819.219 24/03/05,14:26:28,17,09,1, 11.9,1,1, 1.849, 10544.993, 352.726, 52819.216 24/03/05,14:26:28,18,09,1, 11.9,1,1, 1.849, 10544.993, 352.721, 52819.209 24/03/05,14:26:28,19,09,1, 11.9,1,1, 1.849, 10544.996, 352.741, 52819.219 24/03/05,14:26:29,00,08,1, 11.9,1,1, 1.852, 10544.993, 352.741, 52819.219 24/03/05,14:26:29,01,08,1, 11.9,1,1, 1.852, 10545.024, 352.752, 52819.190 24/03/05,14:26:29,02,08,1, 11.9,1,1, 1.852, 10545.020, 352.729, 52819.195 24/03/05,14:26:29,03,08,1, 11.9,1,1, 1.852, 10545.003, 352.745, 52819.276 24/03/05,14:26:29,04,08,1, 11.9,1,1, 1.852, 10545.037, 352.735, 52819.217 24/03/05,14:26:29,05,08,1, 11.9,1,1, 1.852, 10545.008, 352.754, 52819.242 24/03/05,14:26:29,06,08,1, 11.9,1,1, 1.852, 10545.030, 352.731, 52819.249 24/03/05,14:26:29,07,08,1, 11.9,1,1, 1.852, 10545.019, 352.749, 52819.114 24/03/05,14:26:29,08,08,1, 11.9,1,1, 1.852, 10545.061, 352.748, 52819.141 24/03/05,14:26:29,09,08,1, 11.9,1,1, 1.852, 10545.035, 352.751, 52819.216 24/03/05,14:26:29,10,08,1, 11.9,1,1, 1.852, 10545.048, 352.761, 52819.211 24/03/05,14:26:29,11,08,1, 11.9,1,1, 1.852, 10545.027, 352.735, 52819.282 24/03/05,14:26:29,12,08,1, 11.9,1,1, 1.852, 10545.060, 352.760, 52819.230 24/03/05,14:26:29,13,08,1, 11.9,1,1, 1.852, 10545.025, 352.757, 52819.201 24/03/05,14:26:29,14,08,1, 11.9,1,1, 1.852, 10545.047, 352.774, 52819.202 24/03/05,14:26:29,15,08,1, 11.9,1,1, 1.852, 10545.046, 352.749, 52819.177 24/03/05,14:26:29,16,08,1, 11.9,1,1, 1.852, 10545.053, 352.777, 52819.203 24/03/05,14:26:29,17,08,1, 11.9,1,1, 1.852, 10545.019, 352.752, 52819.253 24/03/05,14:26:29,18,08,1, 11.9,1,1, 1.852, 10545.058, 352.764, 52819.214 24/03/05,14:26:29,19,08,1, 11.9,1,1, 1.852, 10545.055, 352.752, 52819.203 24/03/05,14:26:30,00,09,1, 11.9,1,1, 1.853, 10545.051, 352.752, 52819.203 24/03/05,14:26:30,01,09,1, 11.9,1,1, 1.853, 10545.102, 352.747, 52819.164 24/03/05,14:26:30,02,09,1, 11.9,1,1, 1.853, 10545.065, 352.780, 52819.232 24/03/05,14:26:30,03,09,1, 11.9,1,1, 1.853, 10545.074, 352.754, 52819.145 24/03/05,14:26:30,04,09,1, 11.9,1,1, 1.853, 10545.053, 352.783, 52819.160 24/03/05,14:26:30,05,09,1, 11.9,1,1, 1.853, 10545.094, 352.783, 52819.225 24/03/05,14:26:30,06,09,1, 11.9,1,1, 1.853, 10545.080, 352.754, 52819.146 24/03/05,14:26:30,07,09,1, 11.9,1,1, 1.853, 10545.071, 352.774, 52819.213 24/03/05,14:26:30,08,09,1, 11.9,1,1, 1.853, 10545.076, 352.763, 52819.150 24/03/05,14:26:30,09,09,1, 11.9,1,1, 1.853, 10545.081, 352.785, 52819.221 24/03/05,14:26:30,10,09,1, 11.9,1,1, 1.853, 10545.080, 352.761, 52819.210 24/03/05,14:26:30,11,09,1, 11.9,1,1, 1.853, 10545.068, 352.789, 52819.150 24/03/05,14:26:30,12,09,1, 11.9,1,1, 1.853, 10545.094, 352.805, 52819.180 24/03/05,14:26:30,13,09,1, 11.9,1,1, 1.853, 10545.087, 352.803, 52819.191 24/03/05,14:26:30,14,09,1, 11.9,1,1, 1.853, 10545.089, 352.791, 52819.199 24/03/05,14:26:30,15,09,1, 11.9,1,1, 1.853, 10545.102, 352.809, 52819.211 24/03/05,14:26:30,16,09,1, 11.9,1,1, 1.853, 10545.115, 352.771, 52819.210 24/03/05,14:26:30,17,09,1, 11.9,1,1, 1.853, 10545.139, 352.806, 52819.239 24/03/05,14:26:30,18,09,1, 11.9,1,1, 1.853, 10545.126, 352.796, 52819.198 24/03/05,14:26:30,19,09,1, 11.9,1,1, 1.853, 10545.123, 352.785, 52819.234 24/03/05,14:26:31,00,08,1, 12.0,1,1, 1.853, 10545.118, 352.785, 52819.234 24/03/05,14:26:31,01,08,1, 12.0,1,1, 1.853, 10545.115, 352.796, 52819.234 24/03/05,14:26:31,02,08,1, 12.0,1,1, 1.853, 10545.139, 352.780, 52819.258 24/03/05,14:26:31,03,08,1, 12.0,1,1, 1.853, 10545.132, 352.789, 52819.223 24/03/05,14:26:31,04,08,1, 12.0,1,1, 1.853, 10545.116, 352.759, 52819.050 24/03/05,14:26:31,05,08,1, 12.0,1,1, 1.853, 10545.134, 352.804, 52819.260 24/03/05,14:26:31,06,08,1, 12.0,1,1, 1.853, 10545.141, 352.780, 52819.284 24/03/05,14:26:31,07,08,1, 12.0,1,1, 1.853, 10545.154, 352.757, 52819.235 24/03/05,14:26:31,08,08,1, 12.0,1,1, 1.853, 10545.161, 352.808, 52819.266 24/03/05,14:26:31,09,08,1, 12.0,1,1, 1.853, 10545.169, 352.792, 52819.216 24/03/05,14:26:31,10,08,1, 12.0,1,1, 1.853, 10545.174, 352.806, 52819.183 24/03/05,14:26:31,11,08,1, 12.0,1,1, 1.853, 10545.162, 352.775, 52819.207 24/03/05,14:26:31,12,08,1, 12.0,1,1, 1.853, 10545.171, 352.777, 52819.196 24/03/05,14:26:31,13,08,1, 12.0,1,1, 1.853, 10545.151, 352.783, 52819.109 24/03/05,14:26:31,14,08,1, 12.0,1,1, 1.853, 10545.154, 352.794, 52819.267 24/03/05,14:26:31,15,08,1, 12.0,1,1, 1.853, 10545.167, 352.807, 52819.162 24/03/05,14:26:31,16,08,1, 12.0,1,1, 1.853, 10545.183, 352.818, 52819.288 24/03/05,14:26:31,17,08,1, 12.0,1,1, 1.853, 10545.170, 352.826, 52819.268 24/03/05,14:26:31,18,08,1, 12.0,1,1, 1.853, 10545.202, 352.820, 52819.276 24/03/05,14:26:31,19,08,1, 12.0,1,1, 1.853, 10545.186, 352.803, 52819.220 24/03/05,14:26:32,00,09,1, 11.8,1,1, 1.850, 10545.185, 352.803, 52819.220 24/03/05,14:26:32,01,09,1, 11.8,1,1, 1.850, 10545.190, 352.816, 52819.167 24/03/05,14:26:32,02,09,1, 11.8,1,1, 1.850, 10545.191, 352.825, 52819.161 24/03/05,14:26:32,03,09,1, 11.8,1,1, 1.850, 10545.206, 352.803, 52819.156 24/03/05,14:26:32,04,09,1, 11.8,1,1, 1.850, 10545.200, 352.815, 52819.273 24/03/05,14:26:32,05,09,1, 11.8,1,1, 1.850, 10545.219, 352.820, 52819.217 24/03/05,14:26:32,06,09,1, 11.8,1,1, 1.850, 10545.209, 352.820, 52819.186 24/03/05,14:26:32,07,09,1, 11.8,1,1, 1.850, 10545.225, 352.821, 52819.272 24/03/05,14:26:32,08,09,1, 11.8,1,1, 1.850, 10545.219, 352.808, 52819.175 24/03/05,14:26:32,09,09,1, 11.8,1,1, 1.850, 10545.200, 352.816, 52819.227 24/03/05,14:26:32,10,09,1, 11.8,1,1, 1.850, 10545.256, 352.816, 52819.200 24/03/05,14:26:32,11,09,1, 11.8,1,1, 1.850, 10545.235, 352.841, 52819.227 24/03/05,14:26:32,12,09,1, 11.8,1,1, 1.850, 10545.246, 352.826, 52819.232 24/03/05,14:26:32,13,09,1, 11.8,1,1, 1.850, 10545.250, 352.855, 52819.193 24/03/05,14:26:32,14,09,1, 11.8,1,1, 1.850, 10545.245, 352.820, 52819.248 24/03/05,14:26:32,15,09,1, 11.8,1,1, 1.850, 10545.248, 352.834, 52819.192 24/03/05,14:26:32,16,09,1, 11.8,1,1, 1.850, 10545.267, 352.816, 52819.245 24/03/05,14:26:32,17,09,1, 11.8,1,1, 1.850, 10545.268, 352.826, 52819.248 24/03/05,14:26:32,18,09,1, 11.8,1,1, 1.850, 10545.268, 352.800, 52819.228 24/03/05,14:26:32,19,09,1, 11.8,1,1, 1.850, 10545.266, 352.813, 52819.239 24/03/05,14:26:33,00,08,1, 11.9,1,1, 1.853, 10545.260, 352.813, 52819.239 24/03/05,14:26:33,01,08,1, 11.9,1,1, 1.853, 10545.291, 352.844, 52819.237 24/03/05,14:26:33,02,08,1, 11.9,1,1, 1.853, 10545.278, 352.828, 52819.165 24/03/05,14:26:33,03,08,1, 11.9,1,1, 1.853, 10545.281, 352.832, 52819.152 24/03/05,14:26:33,04,08,1, 11.9,1,1, 1.853, 10545.313, 352.836, 52819.277 24/03/05,14:26:33,05,08,1, 11.9,1,1, 1.853, 10545.276, 352.817, 52819.158 24/03/05,14:26:33,06,08,1, 11.9,1,1, 1.853, 10545.326, 352.824, 52819.372 24/03/05,14:26:33,07,08,1, 11.9,1,1, 1.853, 10545.286, 352.809, 52819.100 24/03/05,14:26:33,08,08,1, 11.9,1,1, 1.853, 10545.282, 352.811, 52819.145 24/03/05,14:26:33,09,08,1, 11.9,1,1, 1.853, 10545.274, 352.797, 52819.178 24/03/05,14:26:33,10,08,1, 11.9,1,1, 1.853, 10545.281, 352.817, 52819.208 24/03/05,14:26:33,11,08,1, 11.9,1,1, 1.853, 10545.301, 352.854, 52819.230 24/03/05,14:26:33,12,08,1, 11.9,1,1, 1.853, 10545.301, 352.866, 52819.237 24/03/05,14:26:33,13,08,1, 11.9,1,1, 1.853, 10545.304, 352.822, 52819.183 24/03/05,14:26:33,14,08,1, 11.9,1,1, 1.853, 10545.304, 352.867, 52819.225 24/03/05,14:26:33,15,08,1, 11.9,1,1, 1.853, 10545.307, 352.817, 52819.220 24/03/05,14:26:33,16,08,1, 11.9,1,1, 1.853, 10545.329, 352.845, 52819.212 24/03/05,14:26:33,17,08,1, 11.9,1,1, 1.853, 10545.318, 352.819, 52819.180 24/03/05,14:26:33,18,08,1, 11.9,1,1, 1.853, 10545.332, 352.838, 52819.191 24/03/05,14:26:33,19,08,1, 11.9,1,1, 1.853, 10545.310, 352.824, 52819.191 24/03/05,14:26:34,00,08,1, 11.9,1,1, 1.852, 10545.310, 352.824, 52819.191 24/03/05,14:26:34,01,08,1, 11.9,1,1, 1.852, 10545.317, 352.850, 52819.257 24/03/05,14:26:34,02,08,1, 11.9,1,1, 1.852, 10545.345, 352.858, 52819.225 24/03/05,14:26:34,03,08,1, 11.9,1,1, 1.852, 10545.334, 352.832, 52819.212 24/03/05,14:26:34,04,08,1, 11.9,1,1, 1.852, 10545.349, 352.858, 52819.207 24/03/05,14:26:34,05,08,1, 11.9,1,1, 1.852, 10545.326, 352.843, 52819.234 24/03/05,14:26:34,06,08,1, 11.9,1,1, 1.852, 10545.338, 352.860, 52819.245 24/03/05,14:26:34,07,08,1, 11.9,1,1, 1.852, 10545.351, 352.841, 52819.188 24/03/05,14:26:34,08,08,1, 11.9,1,1, 1.852, 10545.352, 352.847, 52819.239 24/03/05,14:26:34,09,08,1, 11.9,1,1, 1.852, 10545.369, 352.852, 52819.282 24/03/05,14:26:34,10,08,1, 11.9,1,1, 1.852, 10545.357, 352.840, 52819.221 24/03/05,14:26:34,11,08,1, 11.9,1,1, 1.852, 10545.348, 352.852, 52819.173 24/03/05,14:26:34,12,08,1, 11.9,1,1, 1.852, 10545.361, 352.819, 52819.181 24/03/05,14:26:34,13,08,1, 11.9,1,1, 1.852, 10545.349, 352.826, 52819.181 24/03/05,14:26:34,14,08,1, 11.9,1,1, 1.852, 10545.361, 352.842, 52819.187 24/03/05,14:26:34,15,08,1, 11.9,1,1, 1.852, 10545.366, 352.845, 52819.198 24/03/05,14:26:34,16,08,1, 11.9,1,1, 1.852, 10545.362, 352.824, 52819.190 24/03/05,14:26:34,17,08,1, 11.9,1,1, 1.852, 10545.406, 352.856, 52819.162 24/03/05,14:26:34,18,08,1, 11.9,1,1, 1.852, 10545.383, 352.842, 52819.207 24/03/05,14:26:34,19,08,1, 11.9,1,1, 1.852, 10545.413, 352.850, 52819.237 24/03/05,14:26:35,00,08,1, 11.9,1,1, 1.851, 10545.410, 352.850, 52819.237 24/03/05,14:26:35,01,08,1, 11.9,1,1, 1.851, 10545.369, 352.828, 52819.225 24/03/05,14:26:35,02,08,1, 11.9,1,1, 1.851, 10545.377, 352.829, 52819.167 24/03/05,14:26:35,03,08,1, 11.9,1,1, 1.851, 10545.420, 352.882, 52819.238 24/03/05,14:26:35,04,08,1, 11.9,1,1, 1.851, 10545.404, 352.862, 52819.271 24/03/05,14:26:35,05,08,1, 11.9,1,1, 1.851, 10545.403, 352.853, 52819.199 24/03/05,14:26:35,06,08,1, 11.9,1,1, 1.851, 10545.422, 352.844, 52819.208 24/03/05,14:26:35,07,08,1, 11.9,1,1, 1.851, 10545.425, 352.869, 52819.187 24/03/05,14:26:35,08,08,1, 11.9,1,1, 1.851, 10545.407, 352.808, 52819.158 24/03/05,14:26:35,09,08,1, 11.9,1,1, 1.851, 10545.445, 352.850, 52819.249 24/03/05,14:26:35,10,08,1, 11.9,1,1, 1.851, 10545.416, 352.822, 52819.180 24/03/05,14:26:35,11,08,1, 11.9,1,1, 1.851, 10545.391, 352.832, 52819.205 24/03/05,14:26:35,12,08,1, 11.9,1,1, 1.851, 10545.423, 352.820, 52819.236 24/03/05,14:26:35,13,08,1, 11.9,1,1, 1.851, 10545.412, 352.844, 52819.247 24/03/05,14:26:35,14,08,1, 11.9,1,1, 1.851, 10545.401, 352.827, 52819.218 24/03/05,14:26:35,15,08,1, 11.9,1,1, 1.851, 10545.418, 352.838, 52819.205 24/03/05,14:26:35,16,08,1, 11.9,1,1, 1.851, 10545.432, 352.843, 52819.190 24/03/05,14:26:35,17,08,1, 11.9,1,1, 1.851, 10545.436, 352.847, 52819.223 24/03/05,14:26:35,18,08,1, 11.9,1,1, 1.851, 10545.423, 352.835, 52819.227 24/03/05,14:26:35,19,08,1, 11.9,1,1, 1.851, 10545.457, 352.840, 52819.216 24/03/05,14:26:36,00,08,1, 11.9,1,1, 1.851, 10545.452, 352.840, 52819.216 24/03/05,14:26:36,01,08,1, 11.9,1,1, 1.851, 10545.432, 352.827, 52819.195 24/03/05,14:26:36,02,08,1, 11.9,1,1, 1.851, 10545.447, 352.821, 52819.199 24/03/05,14:26:36,03,08,1, 11.9,1,1, 1.851, 10545.449, 352.844, 52819.239 24/03/05,14:26:36,04,08,1, 11.9,1,1, 1.851, 10545.455, 352.848, 52819.225 24/03/05,14:26:36,05,08,1, 11.9,1,1, 1.851, 10545.440, 352.842, 52819.229 24/03/05,14:26:36,06,08,1, 11.9,1,1, 1.851, 10545.475, 352.865, 52819.192 24/03/05,14:26:36,07,08,1, 11.9,1,1, 1.851, 10545.476, 352.862, 52819.140 24/03/05,14:26:36,08,08,1, 11.9,1,1, 1.851, 10545.476, 352.830, 52819.148 24/03/05,14:26:36,09,08,1, 11.9,1,1, 1.851, 10545.508, 352.839, 52818.953 24/03/05,14:26:36,10,08,1, 11.9,1,1, 1.851, 10545.469, 352.839, 52819.224 24/03/05,14:26:36,11,08,1, 11.9,1,1, 1.851, 10545.458, 352.840, 52819.277 24/03/05,14:26:36,12,08,1, 11.9,1,1, 1.851, 10545.474, 352.841, 52819.192 24/03/05,14:26:36,13,08,1, 11.9,1,1, 1.851, 10545.479, 352.823, 52819.196 24/03/05,14:26:36,14,08,1, 11.9,1,1, 1.851, 10545.477, 352.878, 52819.269 24/03/05,14:26:36,15,08,1, 11.9,1,1, 1.851, 10545.493, 352.828, 52819.241 24/03/05,14:26:36,16,08,1, 11.9,1,1, 1.851, 10545.489, 352.824, 52819.219 24/03/05,14:26:36,17,08,1, 11.9,1,1, 1.851, 10545.526, 352.822, 52819.213 24/03/05,14:26:36,18,08,1, 11.9,1,1, 1.851, 10545.523, 352.870, 52819.291 24/03/05,14:26:36,19,08,1, 11.9,1,1, 1.851, 10545.516, 352.823, 52819.176 24/03/05,14:26:37,00,08,1, 11.9,1,1, 1.853, 10545.510, 352.823, 52819.176 24/03/05,14:26:37,01,08,1, 11.9,1,1, 1.853, 10545.520, 352.830, 52819.266 24/03/05,14:26:37,02,08,1, 11.9,1,1, 1.853, 10545.535, 352.850, 52819.226 24/03/05,14:26:37,03,08,1, 11.9,1,1, 1.853, 10545.517, 352.850, 52819.225 24/03/05,14:26:37,04,08,1, 11.9,1,1, 1.853, 10545.518, 352.845, 52819.182 24/03/05,14:26:37,05,08,1, 11.9,1,1, 1.853, 10545.509, 352.834, 52819.163 24/03/05,14:26:37,06,08,1, 11.9,1,1, 1.853, 10545.533, 352.870, 52819.219 24/03/05,14:26:37,07,08,1, 11.9,1,1, 1.853, 10545.544, 352.845, 52819.155 24/03/05,14:26:37,08,08,1, 11.9,1,1, 1.853, 10545.529, 352.878, 52819.326 24/03/05,14:26:37,09,08,1, 11.9,1,1, 1.853, 10545.560, 352.828, 52819.165 24/03/05,14:26:37,10,08,1, 11.9,1,1, 1.853, 10545.547, 352.863, 52819.260 24/03/05,14:26:37,11,08,1, 11.9,1,1, 1.853, 10545.551, 352.825, 52819.235 24/03/05,14:26:37,12,08,1, 11.9,1,1, 1.853, 10545.553, 352.848, 52819.279 24/03/05,14:26:37,13,08,1, 11.9,1,1, 1.853, 10545.556, 352.826, 52819.197 24/03/05,14:26:37,14,08,1, 11.9,1,1, 1.853, 10545.555, 352.839, 52819.258 24/03/05,14:26:37,15,08,1, 11.9,1,1, 1.853, 10545.566, 352.859, 52819.256 24/03/05,14:26:37,16,08,1, 11.9,1,1, 1.853, 10545.557, 352.817, 52819.210 24/03/05,14:26:37,17,08,1, 11.9,1,1, 1.853, 10545.547, 352.845, 52819.234 24/03/05,14:26:37,18,08,1, 11.9,1,1, 1.853, 10545.565, 352.842, 52819.204 24/03/05,14:26:37,19,08,1, 11.9,1,1, 1.853, 10545.586, 352.877, 52819.307 24/03/05,14:26:38,00,09,1, 11.9,1,1, 1.853, 10545.585, 352.877, 52819.307 24/03/05,14:26:38,01,09,1, 11.9,1,1, 1.853, 10545.547, 352.859, 52819.232 24/03/05,14:26:38,02,09,1, 11.9,1,1, 1.853, 10545.589, 352.855, 52819.272 24/03/05,14:26:38,03,09,1, 11.9,1,1, 1.853, 10545.595, 352.862, 52819.271 24/03/05,14:26:38,04,09,1, 11.9,1,1, 1.853, 10545.595, 352.851, 52819.288 24/03/05,14:26:38,05,09,1, 11.9,1,1, 1.853, 10545.588, 352.858, 52819.312 24/03/05,14:26:38,06,09,1, 11.9,1,1, 1.853, 10545.576, 352.851, 52819.270 24/03/05,14:26:38,07,09,1, 11.9,1,1, 1.853, 10545.615, 352.892, 52819.281 24/03/05,14:26:38,08,09,1, 11.9,1,1, 1.853, 10545.589, 352.851, 52819.294 24/03/05,14:26:38,09,09,1, 11.9,1,1, 1.853, 10545.588, 352.884, 52819.243 24/03/05,14:26:38,10,09,1, 11.9,1,1, 1.853, 10545.614, 352.844, 52819.252 24/03/05,14:26:38,11,09,1, 11.9,1,1, 1.853, 10545.594, 352.867, 52819.270 24/03/05,14:26:38,12,09,1, 11.9,1,1, 1.853, 10545.582, 352.843, 52819.229 24/03/05,14:26:38,13,09,1, 11.9,1,1, 1.853, 10545.583, 352.867, 52819.264 24/03/05,14:26:38,14,09,1, 11.9,1,1, 1.853, 10545.609, 352.853, 52819.245 24/03/05,14:26:38,15,09,1, 11.9,1,1, 1.853, 10545.625, 352.858, 52819.299 24/03/05,14:26:38,16,09,1, 11.9,1,1, 1.853, 10545.608, 352.828, 52819.229 24/03/05,14:26:38,17,09,1, 11.9,1,1, 1.853, 10545.652, 352.837, 52819.239 24/03/05,14:26:38,18,09,1, 11.9,1,1, 1.853, 10545.607, 352.838, 52819.192 24/03/05,14:26:38,19,09,1, 11.9,1,1, 1.853, 10545.630, 352.842, 52819.254 24/03/05,14:26:39,00,09,1, 11.9,1,1, 1.851, 10545.627, 352.842, 52819.254 24/03/05,14:26:39,01,09,1, 11.9,1,1, 1.851, 10545.637, 352.852, 52819.171 24/03/05,14:26:39,02,09,1, 11.9,1,1, 1.851, 10545.642, 352.862, 52819.297 24/03/05,14:26:39,03,09,1, 11.9,1,1, 1.851, 10545.638, 352.840, 52819.270 24/03/05,14:26:39,04,09,1, 11.9,1,1, 1.851, 10545.645, 352.846, 52819.267 24/03/05,14:26:39,05,09,1, 11.9,1,1, 1.851, 10545.660, 352.816, 52819.203 24/03/05,14:26:39,06,09,1, 11.9,1,1, 1.851, 10545.666, 352.853, 52819.265 24/03/05,14:26:39,07,09,1, 11.9,1,1, 1.851, 10545.648, 352.841, 52819.213 24/03/05,14:26:39,08,09,1, 11.9,1,1, 1.851, 10545.643, 352.844, 52819.295 24/03/05,14:26:39,09,09,1, 11.9,1,1, 1.851, 10545.648, 352.866, 52819.206 24/03/05,14:26:39,10,09,1, 11.9,1,1, 1.851, 10545.636, 352.869, 52819.355 24/03/05,14:26:39,11,09,1, 11.9,1,1, 1.851, 10545.669, 352.840, 52819.260 24/03/05,14:26:39,12,09,1, 11.9,1,1, 1.851, 10545.674, 352.845, 52819.244 24/03/05,14:26:39,13,09,1, 11.9,1,1, 1.851, 10545.636, 352.843, 52819.297 24/03/05,14:26:39,14,09,1, 11.9,1,1, 1.851, 10545.676, 352.823, 52819.256 24/03/05,14:26:39,15,09,1, 11.9,1,1, 1.851, 10545.662, 352.823, 52819.227 24/03/05,14:26:39,16,09,1, 11.9,1,1, 1.851, 10545.681, 352.842, 52819.304 24/03/05,14:26:39,17,09,1, 11.9,1,1, 1.851, 10545.674, 352.843, 52819.323 24/03/05,14:26:39,18,09,1, 11.9,1,1, 1.851, 10545.677, 352.845, 52819.213 24/03/05,14:26:39,19,09,1, 11.9,1,1, 1.851, 10545.682, 352.838, 52819.262 24/03/05,14:26:40,00,09,1, 11.8,1,1, 1.855, 10545.677, 352.838, 52819.262 24/03/05,14:26:40,01,09,1, 11.8,1,1, 1.855, 10545.700, 352.832, 52819.117 24/03/05,14:26:40,02,09,1, 11.8,1,1, 1.855, 10545.728, 352.849, 52819.258 24/03/05,14:26:40,03,09,1, 11.8,1,1, 1.855, 10545.692, 352.849, 52819.245 24/03/05,14:26:40,04,09,1, 11.8,1,1, 1.855, 10545.718, 352.839, 52819.252 24/03/05,14:26:40,05,09,1, 11.8,1,1, 1.855, 10545.691, 352.841, 52819.228 24/03/05,14:26:40,06,09,1, 11.8,1,1, 1.855, 10545.667, 352.856, 52819.243 24/03/05,14:26:40,07,09,1, 11.8,1,1, 1.855, 10545.697, 352.858, 52819.232 24/03/05,14:26:40,08,09,1, 11.8,1,1, 1.855, 10545.719, 352.865, 52819.236 24/03/05,14:26:40,09,09,1, 11.8,1,1, 1.855, 10545.718, 352.838, 52819.227 24/03/05,14:26:40,10,09,1, 11.8,1,1, 1.855, 10545.742, 352.852, 52819.233 24/03/05,14:26:40,11,09,1, 11.8,1,1, 1.855, 10545.720, 352.845, 52819.283 24/03/05,14:26:40,12,09,1, 11.8,1,1, 1.855, 10545.710, 352.852, 52819.244 24/03/05,14:26:40,13,09,1, 11.8,1,1, 1.855, 10545.724, 352.847, 52819.338 24/03/05,14:26:40,14,09,1, 11.8,1,1, 1.855, 10545.721, 352.856, 52819.278 24/03/05,14:26:40,15,09,1, 11.8,1,1, 1.855, 10545.707, 352.832, 52819.246 24/03/05,14:26:40,16,09,1, 11.8,1,1, 1.855, 10545.753, 352.844, 52819.191 24/03/05,14:26:40,17,09,1, 11.8,1,1, 1.855, 10545.731, 352.851, 52819.196 24/03/05,14:26:40,18,09,1, 11.8,1,1, 1.855, 10545.717, 352.841, 52819.234 24/03/05,14:26:40,19,09,1, 11.8,1,1, 1.855, 10545.710, 352.843, 52819.225 24/03/05,14:26:41,00,09,1, 11.8,1,1, 1.854, 10545.702, 352.843, 52819.225 24/03/05,14:26:41,01,09,1, 11.8,1,1, 1.854, 10545.716, 352.835, 52819.281 24/03/05,14:26:41,02,09,1, 11.8,1,1, 1.854, 10545.738, 352.862, 52819.221 24/03/05,14:26:41,03,09,1, 11.8,1,1, 1.854, 10545.771, 352.852, 52819.263 24/03/05,14:26:41,04,09,1, 11.8,1,1, 1.854, 10545.745, 352.844, 52819.249 24/03/05,14:26:41,05,09,1, 11.8,1,1, 1.854, 10545.763, 352.853, 52819.164 24/03/05,14:26:41,06,09,1, 11.8,1,1, 1.854, 10545.771, 352.854, 52819.295 24/03/05,14:26:41,07,09,1, 11.8,1,1, 1.854, 10545.720, 352.838, 52819.223 24/03/05,14:26:41,08,09,1, 11.8,1,1, 1.854, 10545.758, 352.854, 52819.252 24/03/05,14:26:41,09,09,1, 11.8,1,1, 1.854, 10545.776, 352.861, 52819.240 24/03/05,14:26:41,10,09,1, 11.8,1,1, 1.854, 10545.759, 352.859, 52819.269 24/03/05,14:26:41,11,09,1, 11.8,1,1, 1.854, 10545.770, 352.863, 52819.225 24/03/05,14:26:41,12,09,1, 11.8,1,1, 1.854, 10545.770, 352.817, 52819.223 24/03/05,14:26:41,13,09,1, 11.8,1,1, 1.854, 10545.773, 352.848, 52819.228 24/03/05,14:26:41,14,09,1, 11.8,1,1, 1.854, 10545.771, 352.818, 52819.255 24/03/05,14:26:41,15,09,1, 11.8,1,1, 1.854, 10545.793, 352.829, 52819.294 24/03/05,14:26:41,16,09,1, 11.8,1,1, 1.854, 10545.745, 352.841, 52819.246 24/03/05,14:26:41,17,09,1, 11.8,1,1, 1.854, 10545.767, 352.838, 52819.328 24/03/05,14:26:41,18,09,1, 11.8,1,1, 1.854, 10545.765, 352.820, 52819.236 24/03/05,14:26:41,19,09,1, 11.8,1,1, 1.854, 10545.748, 352.843, 52819.271 24/03/05,14:26:42,00,08,1, 11.9,1,1, 1.855, 10545.744, 352.843, 52819.271 24/03/05,14:26:42,01,08,1, 11.9,1,1, 1.855, 10545.799, 352.857, 52819.209 24/03/05,14:26:42,02,08,1, 11.9,1,1, 1.855, 10545.811, 352.842, 52819.187 24/03/05,14:26:42,03,08,1, 11.9,1,1, 1.855, 10545.797, 352.871, 52819.296 24/03/05,14:26:42,04,08,1, 11.9,1,1, 1.855, 10545.780, 352.856, 52819.226 24/03/05,14:26:42,05,08,1, 11.9,1,1, 1.855, 10545.811, 352.839, 52819.229 24/03/05,14:26:42,06,08,1, 11.9,1,1, 1.855, 10545.792, 352.836, 52819.220 24/03/05,14:26:42,07,08,1, 11.9,1,1, 1.855, 10545.808, 352.850, 52819.236 24/03/05,14:26:42,08,08,1, 11.9,1,1, 1.855, 10545.812, 352.832, 52819.245 24/03/05,14:26:42,09,08,1, 11.9,1,1, 1.855, 10545.819, 352.827, 52819.239 24/03/05,14:26:42,10,08,1, 11.9,1,1, 1.855, 10545.805, 352.845, 52819.294 24/03/05,14:26:42,11,08,1, 11.9,1,1, 1.855, 10545.828, 352.829, 52819.242 24/03/05,14:26:42,12,08,1, 11.9,1,1, 1.855, 10545.822, 352.848, 52819.308 24/03/05,14:26:42,13,08,1, 11.9,1,1, 1.855, 10545.827, 352.847, 52819.322 24/03/05,14:26:42,14,08,1, 11.9,1,1, 1.855, 10545.837, 352.834, 52819.307 24/03/05,14:26:42,15,08,1, 11.9,1,1, 1.855, 10545.839, 352.832, 52819.299 24/03/05,14:26:42,16,08,1, 11.9,1,1, 1.855, 10545.813, 352.840, 52819.281 24/03/05,14:26:42,17,08,1, 11.9,1,1, 1.855, 10545.820, 352.848, 52819.229 24/03/05,14:26:42,18,08,1, 11.9,1,1, 1.855, 10545.824, 352.845, 52819.268 24/03/05,14:26:42,19,08,1, 11.9,1,1, 1.855, 10545.833, 352.832, 52819.314 24/03/05,14:26:43,00,09,1, 11.9,1,1, 1.852, 10545.827, 352.832, 52819.314 24/03/05,14:26:43,01,09,1, 11.9,1,1, 1.852, 10545.796, 352.868, 52819.286 24/03/05,14:26:43,02,09,1, 11.9,1,1, 1.852, 10545.850, 352.822, 52819.208 24/03/05,14:26:43,03,09,1, 11.9,1,1, 1.852, 10545.857, 352.820, 52819.228 24/03/05,14:26:43,04,09,1, 11.9,1,1, 1.852, 10545.873, 352.832, 52819.294 24/03/05,14:26:43,05,09,1, 11.9,1,1, 1.852, 10545.841, 352.833, 52819.225 24/03/05,14:26:43,06,09,1, 11.9,1,1, 1.852, 10545.875, 352.843, 52819.275 24/03/05,14:26:43,07,09,1, 11.9,1,1, 1.852, 10545.857, 352.855, 52819.242 24/03/05,14:26:43,08,09,1, 11.9,1,1, 1.852, 10545.862, 352.855, 52819.284 24/03/05,14:26:43,09,09,1, 11.9,1,1, 1.852, 10545.848, 352.845, 52819.251 24/03/05,14:26:43,10,09,1, 11.9,1,1, 1.852, 10545.866, 352.854, 52819.277 24/03/05,14:26:43,11,09,1, 11.9,1,1, 1.852, 10545.849, 352.819, 52819.305 24/03/05,14:26:43,12,09,1, 11.9,1,1, 1.852, 10545.856, 352.822, 52819.269 24/03/05,14:26:43,13,09,1, 11.9,1,1, 1.852, 10545.875, 352.838, 52819.208 24/03/05,14:26:43,14,09,1, 11.9,1,1, 1.852, 10545.864, 352.842, 52819.278 24/03/05,14:26:43,15,09,1, 11.9,1,1, 1.852, 10545.868, 352.854, 52819.252 24/03/05,14:26:43,16,09,1, 11.9,1,1, 1.852, 10545.884, 352.809, 52819.210 24/03/05,14:26:43,17,09,1, 11.9,1,1, 1.852, 10545.881, 352.843, 52819.283 24/03/05,14:26:43,18,09,1, 11.9,1,1, 1.852, 10545.888, 352.866, 52819.298 24/03/05,14:26:43,19,09,1, 11.9,1,1, 1.852, 10545.865, 352.841, 52819.300 24/03/05,14:26:44,00,08,1, 11.9,1,1, 1.857, 10545.861, 352.841, 52819.300 24/03/05,14:26:44,01,08,1, 11.9,1,1, 1.857, 10545.857, 352.839, 52819.217 24/03/05,14:26:44,02,08,1, 11.9,1,1, 1.857, 10545.889, 352.855, 52819.308 24/03/05,14:26:44,03,08,1, 11.9,1,1, 1.857, 10545.895, 352.859, 52819.290 24/03/05,14:26:44,04,08,1, 11.9,1,1, 1.857, 10545.900, 352.848, 52819.290 24/03/05,14:26:44,05,08,1, 11.9,1,1, 1.857, 10545.896, 352.814, 52819.217 24/03/05,14:26:44,06,08,1, 11.9,1,1, 1.857, 10545.893, 352.852, 52819.232 24/03/05,14:26:44,07,08,1, 11.9,1,1, 1.857, 10545.905, 352.822, 52819.218 24/03/05,14:26:44,08,08,1, 11.9,1,1, 1.857, 10545.877, 352.846, 52819.284 24/03/05,14:26:44,09,08,1, 11.9,1,1, 1.857, 10545.894, 352.826, 52819.292 24/03/05,14:26:44,10,08,1, 11.9,1,1, 1.857, 10545.910, 352.862, 52819.278 24/03/05,14:26:44,11,08,1, 11.9,1,1, 1.857, 10545.907, 352.843, 52819.281 24/03/05,14:26:44,12,08,1, 11.9,1,1, 1.857, 10545.912, 352.857, 52819.309 24/03/05,14:26:44,13,08,1, 11.9,1,1, 1.857, 10545.919, 352.833, 52819.276 24/03/05,14:26:44,14,08,1, 11.9,1,1, 1.857, 10545.921, 352.842, 52819.312 24/03/05,14:26:44,15,08,1, 11.9,1,1, 1.857, 10545.910, 352.813, 52819.303 24/03/05,14:26:44,16,08,1, 11.9,1,1, 1.857, 10545.935, 352.841, 52819.188 24/03/05,14:26:44,17,08,1, 11.9,1,1, 1.857, 10545.918, 352.815, 52819.193 24/03/05,14:26:44,18,08,1, 11.9,1,1, 1.857, 10545.941, 352.842, 52819.326 24/03/05,14:26:44,19,08,1, 11.9,1,1, 1.857, 10545.941, 352.854, 52819.261 24/03/05,14:26:45,00,07,1, 11.9,1,1, 1.855, 10545.936, 352.854, 52819.261 24/03/05,14:26:45,01,07,1, 11.9,1,1, 1.855, 10545.926, 352.844, 52819.308 24/03/05,14:26:45,02,07,1, 11.9,1,1, 1.855, 10545.951, 352.868, 52819.258 24/03/05,14:26:45,03,07,1, 11.9,1,1, 1.855, 10545.958, 352.859, 52819.272 24/03/05,14:26:45,04,07,1, 11.9,1,1, 1.855, 10545.928, 352.851, 52819.281 24/03/05,14:26:45,05,07,1, 11.9,1,1, 1.855, 10545.944, 352.823, 52819.220 24/03/05,14:26:45,06,07,1, 11.9,1,1, 1.855, 10545.928, 352.864, 52819.261 24/03/05,14:26:45,07,07,1, 11.9,1,1, 1.855, 10545.945, 352.837, 52819.267 24/03/05,14:26:45,08,07,1, 11.9,1,1, 1.855, 10545.949, 352.861, 52819.252 24/03/05,14:26:45,09,07,1, 11.9,1,1, 1.855, 10545.935, 352.853, 52819.220 24/03/05,14:26:45,10,07,1, 11.9,1,1, 1.855, 10545.954, 352.849, 52819.306 24/03/05,14:26:45,11,07,1, 11.9,1,1, 1.855, 10545.949, 352.837, 52819.248 24/03/05,14:26:45,12,07,1, 11.9,1,1, 1.855, 10545.975, 352.836, 52819.223 24/03/05,14:26:45,13,07,1, 11.9,1,1, 1.855, 10545.949, 352.826, 52819.263 24/03/05,14:26:45,14,07,1, 11.9,1,1, 1.855, 10545.964, 352.824, 52819.319 24/03/05,14:26:45,15,07,1, 11.9,1,1, 1.855, 10545.982, 352.812, 52819.277 24/03/05,14:26:45,16,07,1, 11.9,1,1, 1.855, 10545.945, 352.830, 52819.273 24/03/05,14:26:45,17,07,1, 11.9,1,1, 1.855, 10545.976, 352.818, 52819.227 24/03/05,14:26:45,18,07,1, 11.9,1,1, 1.855, 10545.948, 352.835, 52819.288 24/03/05,14:26:45,19,07,1, 11.9,1,1, 1.855, 10545.976, 352.841, 52819.214 24/03/05,14:26:46,00,08,1, 11.9,1,1, 1.856, 10545.969, 352.841, 52819.214 24/03/05,14:26:46,01,08,1, 11.9,1,1, 1.856, 10545.996, 352.811, 52819.228 24/03/05,14:26:46,02,08,1, 11.9,1,1, 1.856, 10545.997, 352.821, 52819.143 24/03/05,14:26:46,03,08,1, 11.9,1,1, 1.856, 10545.975, 352.853, 52819.358 24/03/05,14:26:46,04,08,1, 11.9,1,1, 1.856, 10545.970, 352.807, 52819.292 24/03/05,14:26:46,05,08,1, 11.9,1,1, 1.856, 10545.962, 352.827, 52819.293 24/03/05,14:26:46,06,08,1, 11.9,1,1, 1.856, 10545.983, 352.804, 52819.300 24/03/05,14:26:46,07,08,1, 11.9,1,1, 1.856, 10545.984, 352.832, 52819.292 24/03/05,14:26:46,08,08,1, 11.9,1,1, 1.856, 10545.974, 352.842, 52819.324 24/03/05,14:26:46,09,08,1, 11.9,1,1, 1.856, 10545.985, 352.837, 52819.314 24/03/05,14:26:46,10,08,1, 11.9,1,1, 1.856, 10545.981, 352.813, 52819.250 24/03/05,14:26:46,11,08,1, 11.9,1,1, 1.856, 10545.999, 352.819, 52819.336 24/03/05,14:26:46,12,08,1, 11.9,1,1, 1.856, 10545.986, 352.812, 52819.314 24/03/05,14:26:46,13,08,1, 11.9,1,1, 1.856, 10546.030, 352.809, 52819.248 24/03/05,14:26:46,14,08,1, 11.9,1,1, 1.856, 10546.023, 352.797, 52819.224 24/03/05,14:26:46,15,08,1, 11.9,1,1, 1.856, 10545.985, 352.810, 52819.234 24/03/05,14:26:46,16,08,1, 11.9,1,1, 1.856, 10545.974, 352.788, 52819.299 24/03/05,14:26:46,17,08,1, 11.9,1,1, 1.856, 10545.983, 352.821, 52819.317 24/03/05,14:26:46,18,08,1, 11.9,1,1, 1.856, 10546.007, 352.778, 52819.206 24/03/05,14:26:46,19,08,1, 11.9,1,1, 1.856, 10546.017, 352.831, 52819.284 24/03/05,14:26:47,00,08,1, 11.9,1,1, 1.856, 10546.011, 352.831, 52819.284 24/03/05,14:26:47,01,08,1, 11.9,1,1, 1.856, 10546.039, 352.785, 52819.276 24/03/05,14:26:47,02,08,1, 11.9,1,1, 1.856, 10546.030, 352.780, 52819.240 24/03/05,14:26:47,03,08,1, 11.9,1,1, 1.856, 10546.018, 352.791, 52819.263 24/03/05,14:26:47,04,08,1, 11.9,1,1, 1.856, 10546.039, 352.772, 52819.217 24/03/05,14:26:47,05,08,1, 11.9,1,1, 1.856, 10546.031, 352.771, 52819.257 24/03/05,14:26:47,06,08,1, 11.9,1,1, 1.856, 10546.019, 352.739, 52819.262 24/03/05,14:26:47,07,08,1, 11.9,1,1, 1.856, 10546.024, 352.792, 52819.254 24/03/05,14:26:47,08,08,1, 11.9,1,1, 1.856, 10546.015, 352.788, 52819.279 24/03/05,14:26:47,09,08,1, 11.9,1,1, 1.856, 10546.055, 352.797, 52819.286 24/03/05,14:26:47,10,08,1, 11.9,1,1, 1.856, 10546.027, 352.777, 52819.270 24/03/05,14:26:47,11,08,1, 11.9,1,1, 1.856, 10546.037, 352.796, 52819.316 24/03/05,14:26:47,12,08,1, 11.9,1,1, 1.856, 10546.049, 352.791, 52819.289 24/03/05,14:26:47,13,08,1, 11.9,1,1, 1.856, 10546.057, 352.785, 52819.260 24/03/05,14:26:47,14,08,1, 11.9,1,1, 1.856, 10546.072, 352.754, 52819.244 24/03/05,14:26:47,15,08,1, 11.9,1,1, 1.856, 10546.068, 352.784, 52819.316 24/03/05,14:26:47,16,08,1, 11.9,1,1, 1.856, 10546.060, 352.765, 52819.307 24/03/05,14:26:47,17,08,1, 11.9,1,1, 1.856, 10546.060, 352.789, 52819.320 24/03/05,14:26:47,18,08,1, 11.9,1,1, 1.856, 10546.068, 352.748, 52819.242 24/03/05,14:26:47,19,08,1, 11.9,1,1, 1.856, 10546.072, 352.787, 52819.234 24/03/05,14:26:48,00,08,1, 11.8,1,1, 1.854, 10546.069, 352.787, 52819.234 24/03/05,14:26:48,01,08,1, 11.8,1,1, 1.854, 10546.088, 352.775, 52819.311 24/03/05,14:26:48,02,08,1, 11.8,1,1, 1.854, 10546.076, 352.746, 52819.243 24/03/05,14:26:48,03,08,1, 11.8,1,1, 1.854, 10546.063, 352.786, 52819.226 24/03/05,14:26:48,04,08,1, 11.8,1,1, 1.854, 10546.075, 352.752, 52819.238 24/03/05,14:26:48,05,08,1, 11.8,1,1, 1.854, 10546.045, 352.748, 52819.315 24/03/05,14:26:48,06,08,1, 11.8,1,1, 1.854, 10546.062, 352.738, 52819.260 24/03/05,14:26:48,07,08,1, 11.8,1,1, 1.854, 10546.087, 352.741, 52819.234 24/03/05,14:26:48,08,08,1, 11.8,1,1, 1.854, 10546.142, 352.742, 52819.145 24/03/05,14:26:48,09,08,1, 11.8,1,1, 1.854, 10546.090, 352.738, 52819.227 24/03/05,14:26:48,10,08,1, 11.8,1,1, 1.854, 10546.082, 352.721, 52819.197 24/03/05,14:26:48,11,08,1, 11.8,1,1, 1.854, 10546.105, 352.742, 52819.273 24/03/05,14:26:48,12,08,1, 11.8,1,1, 1.854, 10546.109, 352.728, 52819.311 24/03/05,14:26:48,13,08,1, 11.8,1,1, 1.854, 10546.110, 352.737, 52819.255 24/03/05,14:26:48,14,08,1, 11.8,1,1, 1.854, 10546.114, 352.753, 52819.250 24/03/05,14:26:48,15,08,1, 11.8,1,1, 1.854, 10546.111, 352.735, 52819.356 24/03/05,14:26:48,16,08,1, 11.8,1,1, 1.854, 10546.082, 352.704, 52819.259 24/03/05,14:26:48,17,08,1, 11.8,1,1, 1.854, 10546.134, 352.732, 52819.254 24/03/05,14:26:48,18,08,1, 11.8,1,1, 1.854, 10546.135, 352.731, 52819.236 24/03/05,14:26:48,19,08,1, 11.8,1,1, 1.854, 10546.136, 352.737, 52819.265 24/03/05,14:26:49,00,08,1, 11.9,1,1, 1.856, 10546.128, 352.737, 52819.265 24/03/05,14:26:49,01,08,1, 11.9,1,1, 1.856, 10546.131, 352.722, 52819.344 24/03/05,14:26:49,02,08,1, 11.9,1,1, 1.856, 10546.104, 352.741, 52819.337 24/03/05,14:26:49,03,08,1, 11.9,1,1, 1.856, 10546.129, 352.741, 52819.301 24/03/05,14:26:49,04,08,1, 11.9,1,1, 1.856, 10546.111, 352.714, 52819.276 24/03/05,14:26:49,05,08,1, 11.9,1,1, 1.856, 10546.124, 352.737, 52819.285 24/03/05,14:26:49,06,08,1, 11.9,1,1, 1.856, 10546.152, 352.727, 52819.246 24/03/05,14:26:49,07,08,1, 11.9,1,1, 1.856, 10546.147, 352.721, 52819.321 24/03/05,14:26:49,08,08,1, 11.9,1,1, 1.856, 10546.144, 352.734, 52819.338 24/03/05,14:26:49,09,08,1, 11.9,1,1, 1.856, 10546.140, 352.715, 52819.314 24/03/05,14:26:49,10,08,1, 11.9,1,1, 1.856, 10546.139, 352.710, 52819.220 24/03/05,14:26:49,11,08,1, 11.9,1,1, 1.856, 10546.152, 352.712, 52819.210 24/03/05,14:26:49,12,08,1, 11.9,1,1, 1.856, 10546.169, 352.727, 52819.224 24/03/05,14:26:49,13,08,1, 11.9,1,1, 1.856, 10546.162, 352.710, 52819.269 24/03/05,14:26:49,14,08,1, 11.9,1,1, 1.856, 10546.147, 352.727, 52819.295 24/03/05,14:26:49,15,08,1, 11.9,1,1, 1.856, 10546.146, 352.712, 52819.240 24/03/05,14:26:49,16,08,1, 11.9,1,1, 1.856, 10546.164, 352.718, 52819.278 24/03/05,14:26:49,17,08,1, 11.9,1,1, 1.856, 10546.178, 352.728, 52819.314 24/03/05,14:26:49,18,08,1, 11.9,1,1, 1.856, 10546.183, 352.724, 52819.240 24/03/05,14:26:49,19,08,1, 11.9,1,1, 1.856, 10546.194, 352.721, 52819.257 24/03/05,14:26:50,00,08,1, 11.9,1,1, 1.854, 10546.186, 352.721, 52819.257 24/03/05,14:26:50,01,08,1, 11.9,1,1, 1.854, 10546.184, 352.691, 52819.283 24/03/05,14:26:50,02,08,1, 11.9,1,1, 1.854, 10546.184, 352.709, 52819.256 24/03/05,14:26:50,03,08,1, 11.9,1,1, 1.854, 10546.196, 352.674, 52819.239 24/03/05,14:26:50,04,08,1, 11.9,1,1, 1.854, 10546.187, 352.695, 52819.360 24/03/05,14:26:50,05,08,1, 11.9,1,1, 1.854, 10546.177, 352.712, 52819.578 24/03/05,14:26:50,06,08,1, 11.9,1,1, 1.854, 10546.223, 352.689, 52819.379 24/03/05,14:26:50,07,08,1, 11.9,1,1, 1.854, 10546.225, 352.676, 52819.194 24/03/05,14:26:50,08,08,1, 11.9,1,1, 1.854, 10546.237, 352.676, 52819.227 24/03/05,14:26:50,09,08,1, 11.9,1,1, 1.854, 10546.227, 352.656, 52819.278 24/03/05,14:26:50,10,08,1, 11.9,1,1, 1.854, 10546.233, 352.684, 52819.287 24/03/05,14:26:50,11,08,1, 11.9,1,1, 1.854, 10546.234, 352.668, 52819.239 24/03/05,14:26:50,12,08,1, 11.9,1,1, 1.854, 10546.216, 352.690, 52819.259 24/03/05,14:26:50,13,08,1, 11.9,1,1, 1.854, 10546.254, 352.659, 52819.250 24/03/05,14:26:50,14,08,1, 11.9,1,1, 1.854, 10546.225, 352.678, 52819.313 24/03/05,14:26:50,15,08,1, 11.9,1,1, 1.854, 10546.228, 352.664, 52819.220 24/03/05,14:26:50,16,08,1, 11.9,1,1, 1.854, 10546.261, 352.653, 52819.317 24/03/05,14:26:50,17,08,1, 11.9,1,1, 1.854, 10546.248, 352.625, 52819.227 24/03/05,14:26:50,18,08,1, 11.9,1,1, 1.854, 10546.242, 352.653, 52819.236 24/03/05,14:26:50,19,08,1, 11.9,1,1, 1.854, 10546.266, 352.664, 52819.303 24/03/05,14:26:51,00,08,1, 11.9,1,1, 1.854, 10546.261, 352.664, 52819.303 24/03/05,14:26:51,01,08,1, 11.9,1,1, 1.854, 10546.236, 352.652, 52819.248 24/03/05,14:26:51,02,08,1, 11.9,1,1, 1.854, 10546.251, 352.653, 52819.316 24/03/05,14:26:51,03,08,1, 11.9,1,1, 1.854, 10546.251, 352.632, 52819.302 24/03/05,14:26:51,04,08,1, 11.9,1,1, 1.854, 10546.266, 352.646, 52819.280 24/03/05,14:26:51,05,08,1, 11.9,1,1, 1.854, 10546.260, 352.646, 52819.260 24/03/05,14:26:51,06,08,1, 11.9,1,1, 1.854, 10546.297, 352.653, 52819.307 24/03/05,14:26:51,07,08,1, 11.9,1,1, 1.854, 10546.273, 352.622, 52819.343 24/03/05,14:26:51,08,08,1, 11.9,1,1, 1.854, 10546.294, 352.648, 52819.354 24/03/05,14:26:51,09,08,1, 11.9,1,1, 1.854, 10546.298, 352.623, 52819.243 24/03/05,14:26:51,10,08,1, 11.9,1,1, 1.854, 10546.280, 352.627, 52819.284 24/03/05,14:26:51,11,08,1, 11.9,1,1, 1.854, 10546.295, 352.608, 52819.242 24/03/05,14:26:51,12,08,1, 11.9,1,1, 1.854, 10546.309, 352.622, 52819.303 24/03/05,14:26:51,13,08,1, 11.9,1,1, 1.854, 10546.318, 352.621, 52819.312 24/03/05,14:26:51,14,08,1, 11.9,1,1, 1.854, 10546.314, 352.632, 52819.253 24/03/05,14:26:51,15,08,1, 11.9,1,1, 1.854, 10546.312, 352.612, 52819.327 24/03/05,14:26:51,16,08,1, 11.9,1,1, 1.854, 10546.307, 352.645, 52819.297 24/03/05,14:26:51,17,08,1, 11.9,1,1, 1.854, 10546.292, 352.588, 52819.318 24/03/05,14:26:51,18,08,1, 11.9,1,1, 1.854, 10546.321, 352.634, 52819.269 24/03/05,14:26:51,19,08,1, 11.9,1,1, 1.854, 10546.331, 352.586, 52819.220 24/03/05,14:26:52,00,08,1, 11.9,1,1, 1.853, 10546.328, 352.586, 52819.220 24/03/05,14:26:52,01,08,1, 11.9,1,1, 1.853, 10546.325, 352.598, 52819.265 24/03/05,14:26:52,02,08,1, 11.9,1,1, 1.853, 10546.334, 352.623, 52819.309 24/03/05,14:26:52,03,08,1, 11.9,1,1, 1.853, 10546.309, 352.586, 52819.285 24/03/05,14:26:52,04,08,1, 11.9,1,1, 1.853, 10546.336, 352.609, 52819.293 24/03/05,14:26:52,05,08,1, 11.9,1,1, 1.853, 10546.339, 352.577, 52819.242 24/03/05,14:26:52,06,08,1, 11.9,1,1, 1.853, 10546.334, 352.617, 52819.277 24/03/05,14:26:52,07,08,1, 11.9,1,1, 1.853, 10546.367, 352.584, 52819.268 24/03/05,14:26:52,08,08,1, 11.9,1,1, 1.853, 10546.367, 352.585, 52819.254 24/03/05,14:26:52,09,08,1, 11.9,1,1, 1.853, 10546.360, 352.550, 52819.189 24/03/05,14:26:52,10,08,1, 11.9,1,1, 1.853, 10546.396, 352.579, 52819.239 24/03/05,14:26:52,11,08,1, 11.9,1,1, 1.853, 10546.356, 352.570, 52819.223 24/03/05,14:26:52,12,08,1, 11.9,1,1, 1.853, 10546.391, 352.570, 52819.211 24/03/05,14:26:52,13,08,1, 11.9,1,1, 1.853, 10546.399, 352.571, 52819.287 24/03/05,14:26:52,14,08,1, 11.9,1,1, 1.853, 10546.404, 352.622, 52819.233 24/03/05,14:26:52,15,08,1, 11.9,1,1, 1.853, 10546.388, 352.570, 52819.254 24/03/05,14:26:52,16,08,1, 11.9,1,1, 1.853, 10546.392, 352.594, 52819.310 24/03/05,14:26:52,17,08,1, 11.9,1,1, 1.853, 10546.389, 352.552, 52819.306 24/03/05,14:26:52,18,08,1, 11.9,1,1, 1.853, 10546.413, 352.561, 52819.285 24/03/05,14:26:52,19,08,1, 11.9,1,1, 1.853, 10546.384, 352.560, 52819.356 24/03/05,14:26:53,00,09,1, 11.9,1,1, 1.857, 10546.378, 352.560, 52819.356 24/03/05,14:26:53,01,09,1, 11.9,1,1, 1.857, 10546.411, 352.540, 52819.171 24/03/05,14:26:53,02,09,1, 11.9,1,1, 1.857, 10546.422, 352.546, 52819.227 24/03/05,14:26:53,03,09,1, 11.9,1,1, 1.857, 10546.407, 352.567, 52819.181 24/03/05,14:26:53,04,09,1, 11.9,1,1, 1.857, 10546.408, 352.560, 52819.341 24/03/05,14:26:53,05,09,1, 11.9,1,1, 1.857, 10546.412, 352.540, 52819.251 24/03/05,14:26:53,06,09,1, 11.9,1,1, 1.857, 10546.411, 352.538, 52819.287 24/03/05,14:26:53,07,09,1, 11.9,1,1, 1.857, 10546.434, 352.536, 52819.219 24/03/05,14:26:53,08,09,1, 11.9,1,1, 1.857, 10546.420, 352.547, 52819.282 24/03/05,14:26:53,09,09,1, 11.9,1,1, 1.857, 10546.411, 352.541, 52819.336 24/03/05,14:26:53,10,09,1, 11.9,1,1, 1.857, 10546.442, 352.555, 52819.282 24/03/05,14:26:53,11,09,1, 11.9,1,1, 1.857, 10546.425, 352.548, 52819.343 24/03/05,14:26:53,12,09,1, 11.9,1,1, 1.857, 10546.449, 352.557, 52819.258 24/03/05,14:26:53,13,09,1, 11.9,1,1, 1.857, 10546.453, 352.553, 52819.222 24/03/05,14:26:53,14,09,1, 11.9,1,1, 1.857, 10546.460, 352.525, 52819.215 24/03/05,14:26:53,15,09,1, 11.9,1,1, 1.857, 10546.462, 352.542, 52819.328 24/03/05,14:26:53,16,09,1, 11.9,1,1, 1.857, 10546.445, 352.544, 52819.285 24/03/05,14:26:53,17,09,1, 11.9,1,1, 1.857, 10546.457, 352.507, 52819.258 24/03/05,14:26:53,18,09,1, 11.9,1,1, 1.857, 10546.481, 352.535, 52819.289 24/03/05,14:26:53,19,09,1, 11.9,1,1, 1.857, 10546.446, 352.511, 52819.282 24/03/05,14:26:54,00,08,1, 11.9,1,1, 1.856, 10546.445, 352.511, 52819.282 24/03/05,14:26:54,01,08,1, 11.9,1,1, 1.856, 10546.461, 352.538, 52819.316 24/03/05,14:26:54,02,08,1, 11.9,1,1, 1.856, 10546.498, 352.526, 52819.239 24/03/05,14:26:54,03,08,1, 11.9,1,1, 1.856, 10546.493, 352.511, 52819.208 24/03/05,14:26:54,04,08,1, 11.9,1,1, 1.856, 10546.495, 352.510, 52819.238 24/03/05,14:26:54,05,08,1, 11.9,1,1, 1.856, 10546.493, 352.507, 52819.376 24/03/05,14:26:54,06,08,1, 11.9,1,1, 1.856, 10546.491, 352.520, 52819.268 24/03/05,14:26:54,07,08,1, 11.9,1,1, 1.856, 10546.512, 352.490, 52819.220 24/03/05,14:26:54,08,08,1, 11.9,1,1, 1.856, 10546.512, 352.509, 52819.233 24/03/05,14:26:54,09,08,1, 11.9,1,1, 1.856, 10546.503, 352.491, 52819.228 24/03/05,14:26:54,10,08,1, 11.9,1,1, 1.856, 10546.499, 352.523, 52819.314 24/03/05,14:26:54,11,08,1, 11.9,1,1, 1.856, 10546.490, 352.515, 52819.228 24/03/05,14:26:54,12,08,1, 11.9,1,1, 1.856, 10546.521, 352.518, 52819.263 24/03/05,14:26:54,13,08,1, 11.9,1,1, 1.856, 10546.517, 352.492, 52819.332 24/03/05,14:26:54,14,08,1, 11.9,1,1, 1.856, 10546.530, 352.508, 52819.289 24/03/05,14:26:54,15,08,1, 11.9,1,1, 1.856, 10546.515, 352.501, 52819.288 24/03/05,14:26:54,16,08,1, 11.9,1,1, 1.856, 10546.550, 352.501, 52819.300 24/03/05,14:26:54,17,08,1, 11.9,1,1, 1.856, 10546.533, 352.482, 52819.307 24/03/05,14:26:54,18,08,1, 11.9,1,1, 1.856, 10546.539, 352.516, 52819.314 24/03/05,14:26:54,19,08,1, 11.9,1,1, 1.856, 10546.560, 352.476, 52819.289 24/03/05,14:26:55,00,08,1, 11.9,1,1, 1.855, 10546.553, 352.476, 52819.289 24/03/05,14:26:55,01,08,1, 11.9,1,1, 1.855, 10546.507, 352.507, 52819.321 24/03/05,14:26:55,02,08,1, 11.9,1,1, 1.855, 10546.528, 352.482, 52819.334 24/03/05,14:26:55,03,08,1, 11.9,1,1, 1.855, 10546.553, 352.463, 52819.231 24/03/05,14:26:55,04,08,1, 11.9,1,1, 1.855, 10546.551, 352.486, 52819.291 24/03/05,14:26:55,05,08,1, 11.9,1,1, 1.855, 10546.530, 352.473, 52819.221 24/03/05,14:26:55,06,08,1, 11.9,1,1, 1.855, 10546.570, 352.451, 52819.300 24/03/05,14:26:55,07,08,1, 11.9,1,1, 1.855, 10546.545, 352.468, 52819.229 24/03/05,14:26:55,08,08,1, 11.9,1,1, 1.855, 10546.584, 352.478, 52819.266 24/03/05,14:26:55,09,08,1, 11.9,1,1, 1.855, 10546.591, 352.456, 52819.265 24/03/05,14:26:55,10,08,1, 11.9,1,1, 1.855, 10546.568, 352.456, 52819.227 24/03/05,14:26:55,11,08,1, 11.9,1,1, 1.855, 10546.586, 352.442, 52819.318 24/03/05,14:26:55,12,08,1, 11.9,1,1, 1.855, 10546.603, 352.455, 52819.233 24/03/05,14:26:55,13,08,1, 11.9,1,1, 1.855, 10546.594, 352.419, 52819.267 24/03/05,14:26:55,14,08,1, 11.9,1,1, 1.855, 10546.619, 352.442, 52819.325 24/03/05,14:26:55,15,08,1, 11.9,1,1, 1.855, 10546.620, 352.459, 52819.261 24/03/05,14:26:55,16,08,1, 11.9,1,1, 1.855, 10546.625, 352.433, 52819.336 24/03/05,14:26:55,17,08,1, 11.9,1,1, 1.855, 10546.625, 352.408, 52819.215 24/03/05,14:26:55,18,08,1, 11.9,1,1, 1.855, 10546.642, 352.442, 52819.353 24/03/05,14:26:55,19,08,1, 11.9,1,1, 1.855, 10546.679, 352.446, 52819.252 24/03/05,14:26:56,00,08,1, 12.0,1,1, 1.855, 10546.678, 352.446, 52819.252 24/03/05,14:26:56,01,08,1, 12.0,1,1, 1.855, 10546.628, 352.400, 52819.299 24/03/05,14:26:56,02,08,1, 12.0,1,1, 1.855, 10546.664, 352.432, 52819.377 24/03/05,14:26:56,03,08,1, 12.0,1,1, 1.855, 10546.643, 352.440, 52819.288 24/03/05,14:26:56,04,08,1, 12.0,1,1, 1.855, 10546.655, 352.413, 52819.339 24/03/05,14:26:56,05,08,1, 12.0,1,1, 1.855, 10546.657, 352.414, 52819.239 24/03/05,14:26:56,06,08,1, 12.0,1,1, 1.855, 10546.661, 352.417, 52819.282 24/03/05,14:26:56,07,08,1, 12.0,1,1, 1.855, 10546.681, 352.390, 52819.284 24/03/05,14:26:56,08,08,1, 12.0,1,1, 1.855, 10546.685, 352.388, 52819.267 24/03/05,14:26:56,09,08,1, 12.0,1,1, 1.855, 10546.667, 352.381, 52819.352 24/03/05,14:26:56,10,08,1, 12.0,1,1, 1.855, 10546.673, 352.399, 52819.293 24/03/05,14:26:56,11,08,1, 12.0,1,1, 1.855, 10546.696, 352.386, 52819.252 24/03/05,14:26:56,12,08,1, 12.0,1,1, 1.855, 10546.655, 352.405, 52819.307 24/03/05,14:26:56,13,08,1, 12.0,1,1, 1.855, 10546.698, 352.344, 52819.226 24/03/05,14:26:56,14,08,1, 12.0,1,1, 1.855, 10546.717, 352.395, 52819.366 24/03/05,14:26:56,15,08,1, 12.0,1,1, 1.855, 10546.706, 352.374, 52819.307 24/03/05,14:26:56,16,08,1, 12.0,1,1, 1.855, 10546.730, 352.393, 52819.300 24/03/05,14:26:56,17,08,1, 12.0,1,1, 1.855, 10546.726, 352.365, 52819.273 24/03/05,14:26:56,18,08,1, 12.0,1,1, 1.855, 10546.701, 352.360, 52819.309 24/03/05,14:26:56,19,08,1, 12.0,1,1, 1.855, 10546.704, 352.341, 52819.224 24/03/05,14:26:57,00,08,1, 11.9,1,1, 1.860, 10546.703, 352.341, 52819.224 24/03/05,14:26:57,01,08,1, 11.9,1,1, 1.860, 10546.719, 352.325, 52819.235 24/03/05,14:26:57,02,08,1, 11.9,1,1, 1.860, 10546.746, 352.373, 52819.326 24/03/05,14:26:57,03,08,1, 11.9,1,1, 1.860, 10546.750, 352.347, 52819.323 24/03/05,14:26:57,04,08,1, 11.9,1,1, 1.860, 10546.743, 352.348, 52819.361 24/03/05,14:26:57,05,08,1, 11.9,1,1, 1.860, 10546.740, 352.347, 52819.307 24/03/05,14:26:57,06,08,1, 11.9,1,1, 1.860, 10546.775, 352.344, 52819.336 24/03/05,14:26:57,07,08,1, 11.9,1,1, 1.860, 10546.745, 352.348, 52819.408 24/03/05,14:26:57,08,08,1, 11.9,1,1, 1.860, 10546.767, 352.360, 52819.414 24/03/05,14:26:57,09,08,1, 11.9,1,1, 1.860, 10546.767, 352.342, 52819.360 24/03/05,14:26:57,10,08,1, 11.9,1,1, 1.860, 10546.780, 352.322, 52819.419 24/03/05,14:26:57,11,08,1, 11.9,1,1, 1.860, 10546.799, 352.327, 52819.384 24/03/05,14:26:57,12,08,1, 11.9,1,1, 1.860, 10546.800, 352.333, 52819.477 24/03/05,14:26:57,13,08,1, 11.9,1,1, 1.860, 10546.789, 352.303, 52819.376 24/03/05,14:26:57,14,08,1, 11.9,1,1, 1.860, 10546.814, 352.341, 52819.406 24/03/05,14:26:57,15,08,1, 11.9,1,1, 1.860, 10546.779, 352.319, 52819.382 24/03/05,14:26:57,16,08,1, 11.9,1,1, 1.860, 10546.805, 352.315, 52819.326 24/03/05,14:26:57,17,08,1, 11.9,1,1, 1.860, 10546.812, 352.348, 52819.416 24/03/05,14:26:57,18,08,1, 11.9,1,1, 1.860, 10546.774, 352.320, 52819.377 24/03/05,14:26:57,19,08,1, 11.9,1,1, 1.860, 10546.796, 352.319, 52819.447 24/03/05,14:26:58,00,08,1, 11.9,1,1, 1.855, 10546.795, 352.319, 52819.447 24/03/05,14:26:58,01,08,1, 11.9,1,1, 1.855, 10546.822, 352.309, 52819.398 24/03/05,14:26:58,02,08,1, 11.9,1,1, 1.855, 10546.791, 352.301, 52819.436 24/03/05,14:26:58,03,08,1, 11.9,1,1, 1.855, 10546.817, 352.300, 52819.381 24/03/05,14:26:58,04,08,1, 11.9,1,1, 1.855, 10546.796, 352.306, 52819.387 24/03/05,14:26:58,05,08,1, 11.9,1,1, 1.855, 10546.797, 352.286, 52819.381 24/03/05,14:26:58,06,08,1, 11.9,1,1, 1.855, 10546.815, 352.304, 52819.395 24/03/05,14:26:58,07,08,1, 11.9,1,1, 1.855, 10546.825, 352.278, 52819.155 24/03/05,14:26:58,08,08,1, 11.9,1,1, 1.855, 10546.784, 352.304, 52819.431 24/03/05,14:26:58,09,08,1, 11.9,1,1, 1.855, 10546.825, 352.277, 52819.502 24/03/05,14:26:58,10,08,1, 11.9,1,1, 1.855, 10546.846, 352.289, 52819.424 24/03/05,14:26:58,11,08,1, 11.9,1,1, 1.855, 10546.833, 352.284, 52819.453 24/03/05,14:26:58,12,08,1, 11.9,1,1, 1.855, 10546.856, 352.263, 52819.374 24/03/05,14:26:58,13,08,1, 11.9,1,1, 1.855, 10546.872, 352.273, 52819.455 24/03/05,14:26:58,14,08,1, 11.9,1,1, 1.855, 10546.866, 352.266, 52819.409 24/03/05,14:26:58,15,08,1, 11.9,1,1, 1.855, 10546.873, 352.273, 52819.358 24/03/05,14:26:58,16,08,1, 11.9,1,1, 1.855, 10546.878, 352.263, 52819.410 24/03/05,14:26:58,17,08,1, 11.9,1,1, 1.855, 10546.879, 352.259, 52819.391 24/03/05,14:26:58,18,08,1, 11.9,1,1, 1.855, 10546.878, 352.233, 52819.402 24/03/05,14:26:58,19,08,1, 11.9,1,1, 1.855, 10546.874, 352.228, 52819.361 24/03/05,14:26:59,00,09,1, 11.9,1,1, 1.857, 10546.870, 352.228, 52819.361 24/03/05,14:26:59,01,09,1, 11.9,1,1, 1.857, 10546.897, 352.244, 52819.409 24/03/05,14:26:59,02,09,1, 11.9,1,1, 1.857, 10546.894, 352.238, 52819.413 24/03/05,14:26:59,03,09,1, 11.9,1,1, 1.857, 10546.897, 352.228, 52819.338 24/03/05,14:26:59,04,09,1, 11.9,1,1, 1.857, 10546.899, 352.237, 52819.417 24/03/05,14:26:59,05,09,1, 11.9,1,1, 1.857, 10546.908, 352.217, 52819.438 24/03/05,14:26:59,06,09,1, 11.9,1,1, 1.857, 10546.925, 352.212, 52819.414 24/03/05,14:26:59,07,09,1, 11.9,1,1, 1.857, 10546.915, 352.200, 52819.430 24/03/05,14:26:59,08,09,1, 11.9,1,1, 1.857, 10546.916, 352.216, 52819.497 24/03/05,14:26:59,09,09,1, 11.9,1,1, 1.857, 10546.906, 352.212, 52819.420 24/03/05,14:26:59,10,09,1, 11.9,1,1, 1.857, 10546.904, 352.226, 52819.473 24/03/05,14:26:59,11,09,1, 11.9,1,1, 1.857, 10546.940, 352.223, 52819.342 24/03/05,14:26:59,12,09,1, 11.9,1,1, 1.857, 10546.938, 352.201, 52819.418 24/03/05,14:26:59,13,09,1, 11.9,1,1, 1.857, 10546.950, 352.206, 52819.385 24/03/05,14:26:59,14,09,1, 11.9,1,1, 1.857, 10546.980, 352.204, 52819.354 24/03/05,14:26:59,15,09,1, 11.9,1,1, 1.857, 10546.984, 352.197, 52819.428 24/03/05,14:26:59,16,09,1, 11.9,1,1, 1.857, 10546.956, 352.182, 52819.389 24/03/05,14:26:59,17,09,1, 11.9,1,1, 1.857, 10546.984, 352.166, 52819.334 24/03/05,14:26:59,18,09,1, 11.9,1,1, 1.857, 10546.986, 352.201, 52819.424 24/03/05,14:26:59,19,09,1, 11.9,1,1, 1.857, 10546.979, 352.193, 52819.463 24/03/05,14:27:00,00,09,1, 11.9,1,1, 1.856, 10546.979, 352.193, 52819.463 24/03/05,14:27:00,01,09,1, 11.9,1,1, 1.856, 10546.978, 352.154, 52819.387 24/03/05,14:27:00,02,09,1, 11.9,1,1, 1.856, 10546.989, 352.147, 52819.232 24/03/05,14:27:00,03,09,1, 11.9,1,1, 1.856, 10546.994, 352.167, 52819.391 24/03/05,14:27:00,04,09,1, 11.9,1,1, 1.856, 10547.001, 352.123, 52819.308 24/03/05,14:27:00,05,09,1, 11.9,1,1, 1.856, 10547.009, 352.128, 52819.262 24/03/05,14:27:00,06,09,1, 11.9,1,1, 1.856, 10547.002, 352.113, 52819.295 24/03/05,14:27:00,07,09,1, 11.9,1,1, 1.856, 10547.013, 352.120, 52819.221 24/03/05,14:27:00,08,09,1, 11.9,1,1, 1.856, 10547.032, 352.117, 52819.224 24/03/05,14:27:00,09,09,1, 11.9,1,1, 1.856, 10547.010, 352.128, 52819.327 24/03/05,14:27:00,10,09,1, 11.9,1,1, 1.856, 10547.021, 352.114, 52819.295 24/03/05,14:27:00,11,09,1, 11.9,1,1, 1.856, 10547.048, 352.106, 52819.318 24/03/05,14:27:00,12,09,1, 11.9,1,1, 1.856, 10547.056, 352.098, 52819.245 24/03/05,14:27:00,13,09,1, 11.9,1,1, 1.856, 10547.045, 352.117, 52819.326 24/03/05,14:27:00,14,09,1, 11.9,1,1, 1.856, 10547.057, 352.084, 52819.185 24/03/05,14:27:00,15,09,1, 11.9,1,1, 1.856, 10547.035, 352.097, 52819.294 24/03/05,14:27:00,16,09,1, 11.9,1,1, 1.856, 10547.055, 352.079, 52819.279 24/03/05,14:27:00,17,09,1, 11.9,1,1, 1.856, 10547.069, 352.096, 52819.275 24/03/05,14:27:00,18,09,1, 11.9,1,1, 1.856, 10547.067, 352.066, 52819.266 24/03/05,14:27:00,19,09,1, 11.9,1,1, 1.856, 10547.085, 352.084, 52819.304 24/03/05,14:27:01,00,08,1, 11.9,1,1, 1.852, 10547.079, 352.084, 52819.304 24/03/05,14:27:01,01,08,1, 11.9,1,1, 1.852, 10547.077, 352.080, 52819.251 24/03/05,14:27:01,02,08,1, 11.9,1,1, 1.852, 10547.078, 352.055, 52819.317 24/03/05,14:27:01,03,08,1, 11.9,1,1, 1.852, 10547.082, 352.086, 52819.364 24/03/05,14:27:01,04,08,1, 11.9,1,1, 1.852, 10547.118, 352.039, 52819.204 24/03/05,14:27:01,05,08,1, 11.9,1,1, 1.852, 10547.123, 352.063, 52819.303 24/03/05,14:27:01,06,08,1, 11.9,1,1, 1.852, 10547.116, 352.064, 52819.279 24/03/05,14:27:01,07,08,1, 11.9,1,1, 1.852, 10547.105, 352.053, 52819.322 24/03/05,14:27:01,08,08,1, 11.9,1,1, 1.852, 10547.130, 352.027, 52819.246 24/03/05,14:27:01,09,08,1, 11.9,1,1, 1.852, 10547.130, 352.026, 52819.294 24/03/05,14:27:01,10,08,1, 11.9,1,1, 1.852, 10547.119, 352.023, 52819.292 24/03/05,14:27:01,11,08,1, 11.9,1,1, 1.852, 10547.143, 352.052, 52819.293 24/03/05,14:27:01,12,08,1, 11.9,1,1, 1.852, 10547.136, 351.987, 52819.317 24/03/05,14:27:01,13,08,1, 11.9,1,1, 1.852, 10547.130, 352.014, 52819.299 24/03/05,14:27:01,14,08,1, 11.9,1,1, 1.852, 10547.155, 352.020, 52819.222 24/03/05,14:27:01,15,08,1, 11.9,1,1, 1.852, 10547.148, 352.020, 52819.301 24/03/05,14:27:01,16,08,1, 11.9,1,1, 1.852, 10547.153, 352.017, 52819.225 24/03/05,14:27:01,17,08,1, 11.9,1,1, 1.852, 10547.188, 352.008, 52819.251 24/03/05,14:27:01,18,08,1, 11.9,1,1, 1.852, 10547.174, 352.001, 52819.250 24/03/05,14:27:01,19,08,1, 11.9,1,1, 1.852, 10547.180, 352.014, 52819.242 24/03/05,14:27:02,00,09,1, 12.0,1,1, 1.858, 10547.179, 352.014, 52819.242 24/03/05,14:27:02,01,09,1, 12.0,1,1, 1.858, 10547.196, 351.995, 52819.270 24/03/05,14:27:02,02,09,1, 12.0,1,1, 1.858, 10547.192, 351.999, 52819.250 24/03/05,14:27:02,03,09,1, 12.0,1,1, 1.858, 10547.180, 352.000, 52819.311 24/03/05,14:27:02,04,09,1, 12.0,1,1, 1.858, 10547.192, 351.995, 52819.255 24/03/05,14:27:02,05,09,1, 12.0,1,1, 1.858, 10547.209, 351.981, 52819.217 24/03/05,14:27:02,06,09,1, 12.0,1,1, 1.858, 10547.200, 351.984, 52819.288 24/03/05,14:27:02,07,09,1, 12.0,1,1, 1.858, 10547.194, 351.976, 52819.275 24/03/05,14:27:02,08,09,1, 12.0,1,1, 1.858, 10547.205, 351.982, 52819.266 24/03/05,14:27:02,09,09,1, 12.0,1,1, 1.858, 10547.197, 351.934, 52819.029 24/03/05,14:27:02,10,09,1, 12.0,1,1, 1.858, 10547.192, 351.998, 52819.312 24/03/05,14:27:02,11,09,1, 12.0,1,1, 1.858, 10547.210, 351.951, 52819.312 24/03/05,14:27:02,12,09,1, 12.0,1,1, 1.858, 10547.207, 351.948, 52819.263 24/03/05,14:27:02,13,09,1, 12.0,1,1, 1.858, 10547.241, 351.970, 52819.324 24/03/05,14:27:02,14,09,1, 12.0,1,1, 1.858, 10547.242, 351.969, 52819.226 24/03/05,14:27:02,15,09,1, 12.0,1,1, 1.858, 10547.217, 351.965, 52819.259 24/03/05,14:27:02,16,09,1, 12.0,1,1, 1.858, 10547.265, 351.961, 52819.277 24/03/05,14:27:02,17,09,1, 12.0,1,1, 1.858, 10547.247, 351.947, 52819.354 24/03/05,14:27:02,18,09,1, 12.0,1,1, 1.858, 10547.254, 351.927, 52819.229 24/03/05,14:27:02,19,09,1, 12.0,1,1, 1.858, 10547.277, 351.932, 52819.224 24/03/05,14:27:03,00,09,1, 11.8,1,1, 1.858, 10547.271, 351.932, 52819.224 24/03/05,14:27:03,01,09,1, 11.8,1,1, 1.858, 10547.258, 351.940, 52819.275 24/03/05,14:27:03,02,09,1, 11.8,1,1, 1.858, 10547.270, 351.932, 52819.227 24/03/05,14:27:03,03,09,1, 11.8,1,1, 1.858, 10547.284, 351.952, 52819.250 24/03/05,14:27:03,04,09,1, 11.8,1,1, 1.858, 10547.289, 351.948, 52819.258 24/03/05,14:27:03,05,09,1, 11.8,1,1, 1.858, 10547.266, 351.926, 52819.270 24/03/05,14:27:03,06,09,1, 11.8,1,1, 1.858, 10547.302, 351.932, 52819.279 24/03/05,14:27:03,07,09,1, 11.8,1,1, 1.858, 10547.271, 351.912, 52819.283 24/03/05,14:27:03,08,09,1, 11.8,1,1, 1.858, 10547.328, 351.900, 52819.233 24/03/05,14:27:03,09,09,1, 11.8,1,1, 1.858, 10547.313, 351.901, 52819.282 24/03/05,14:27:03,10,09,1, 11.8,1,1, 1.858, 10547.343, 351.907, 52819.292 24/03/05,14:27:03,11,09,1, 11.8,1,1, 1.858, 10547.326, 351.903, 52819.297 24/03/05,14:27:03,12,09,1, 11.8,1,1, 1.858, 10547.338, 351.904, 52819.295 24/03/05,14:27:03,13,09,1, 11.8,1,1, 1.858, 10547.326, 351.894, 52819.273 24/03/05,14:27:03,14,09,1, 11.8,1,1, 1.858, 10547.331, 351.906, 52819.260 24/03/05,14:27:03,15,09,1, 11.8,1,1, 1.858, 10547.365, 351.903, 52819.270 24/03/05,14:27:03,16,09,1, 11.8,1,1, 1.858, 10547.338, 351.898, 52819.218 24/03/05,14:27:03,17,09,1, 11.8,1,1, 1.858, 10547.339, 351.860, 52819.280 24/03/05,14:27:03,18,09,1, 11.8,1,1, 1.858, 10547.331, 351.884, 52819.322 24/03/05,14:27:03,19,09,1, 11.8,1,1, 1.858, 10547.354, 351.878, 52819.225 24/03/05,14:27:04,00,09,1, 11.9,1,1, 1.855, 10547.346, 351.878, 52819.225 24/03/05,14:27:04,01,09,1, 11.9,1,1, 1.855, 10547.363, 351.864, 52819.250 24/03/05,14:27:04,02,09,1, 11.9,1,1, 1.855, 10547.363, 351.888, 52819.359 24/03/05,14:27:04,03,09,1, 11.9,1,1, 1.855, 10547.354, 351.859, 52819.278 24/03/05,14:27:04,04,09,1, 11.9,1,1, 1.855, 10547.342, 351.863, 52819.293 24/03/05,14:27:04,05,09,1, 11.9,1,1, 1.855, 10547.370, 351.841, 52819.296 24/03/05,14:27:04,06,09,1, 11.9,1,1, 1.855, 10547.396, 351.878, 52819.254 24/03/05,14:27:04,07,09,1, 11.9,1,1, 1.855, 10547.372, 351.843, 52819.257 24/03/05,14:27:04,08,09,1, 11.9,1,1, 1.855, 10547.393, 351.839, 52819.293 24/03/05,14:27:04,09,09,1, 11.9,1,1, 1.855, 10547.401, 351.812, 52819.319 24/03/05,14:27:04,10,09,1, 11.9,1,1, 1.855, 10547.417, 351.852, 52819.133 24/03/05,14:27:04,11,09,1, 11.9,1,1, 1.855, 10547.387, 351.805, 52819.271 24/03/05,14:27:04,12,09,1, 11.9,1,1, 1.855, 10547.412, 351.812, 52819.282 24/03/05,14:27:04,13,09,1, 11.9,1,1, 1.855, 10547.403, 351.818, 52819.288 24/03/05,14:27:04,14,09,1, 11.9,1,1, 1.855, 10547.407, 351.828, 52819.290 24/03/05,14:27:04,15,09,1, 11.9,1,1, 1.855, 10547.424, 351.808, 52819.283 24/03/05,14:27:04,16,09,1, 11.9,1,1, 1.855, 10547.425, 351.837, 52819.273 24/03/05,14:27:04,17,09,1, 11.9,1,1, 1.855, 10547.416, 351.813, 52819.278 24/03/05,14:27:04,18,09,1, 11.9,1,1, 1.855, 10547.451, 351.810, 52819.250 24/03/05,14:27:04,19,09,1, 11.9,1,1, 1.855, 10547.459, 351.794, 52819.227 24/03/05,14:27:05,00,09,1, 11.9,1,1, 1.854, 10547.454, 351.794, 52819.227 24/03/05,14:27:05,01,09,1, 11.9,1,1, 1.854, 10547.461, 351.778, 52819.316 24/03/05,14:27:05,02,09,1, 11.9,1,1, 1.854, 10547.454, 351.791, 52819.290 24/03/05,14:27:05,03,09,1, 11.9,1,1, 1.854, 10547.479, 351.755, 52819.311 24/03/05,14:27:05,04,09,1, 11.9,1,1, 1.854, 10547.467, 351.782, 52819.208 24/03/05,14:27:05,05,09,1, 11.9,1,1, 1.854, 10547.480, 351.751, 52819.279 24/03/05,14:27:05,06,09,1, 11.9,1,1, 1.854, 10547.483, 351.772, 52819.305 24/03/05,14:27:05,07,09,1, 11.9,1,1, 1.854, 10547.468, 351.753, 52819.177 24/03/05,14:27:05,08,09,1, 11.9,1,1, 1.854, 10547.488, 351.747, 52819.166 24/03/05,14:27:05,09,09,1, 11.9,1,1, 1.854, 10547.498, 351.732, 52819.222 24/03/05,14:27:05,10,09,1, 11.9,1,1, 1.854, 10547.503, 351.733, 52819.250 24/03/05,14:27:05,11,09,1, 11.9,1,1, 1.854, 10547.517, 351.733, 52819.277 24/03/05,14:27:05,12,09,1, 11.9,1,1, 1.854, 10547.495, 351.715, 52819.190 24/03/05,14:27:05,13,09,1, 11.9,1,1, 1.854, 10547.513, 351.728, 52819.309 24/03/05,14:27:05,14,09,1, 11.9,1,1, 1.854, 10547.515, 351.726, 52819.295 24/03/05,14:27:05,15,09,1, 11.9,1,1, 1.854, 10547.506, 351.719, 52819.119 24/03/05,14:27:05,16,09,1, 11.9,1,1, 1.854, 10547.528, 351.727, 52819.349 24/03/05,14:27:05,17,09,1, 11.9,1,1, 1.854, 10547.549, 351.714, 52819.308 24/03/05,14:27:05,18,09,1, 11.9,1,1, 1.854, 10547.544, 351.708, 52819.238 24/03/05,14:27:05,19,09,1, 11.9,1,1, 1.854, 10547.539, 351.684, 52819.248 24/03/05,14:27:06,00,08,1, 12.0,1,1, 1.854, 10547.538, 351.684, 52819.248 24/03/05,14:27:06,01,08,1, 12.0,1,1, 1.854, 10547.553, 351.703, 52819.263 24/03/05,14:27:06,02,08,1, 12.0,1,1, 1.854, 10547.554, 351.668, 52819.336 24/03/05,14:27:06,03,08,1, 12.0,1,1, 1.854, 10547.555, 351.698, 52819.333 24/03/05,14:27:06,04,08,1, 12.0,1,1, 1.854, 10547.553, 351.681, 52819.324 24/03/05,14:27:06,05,08,1, 12.0,1,1, 1.854, 10547.561, 351.680, 52819.236 24/03/05,14:27:06,06,08,1, 12.0,1,1, 1.854, 10547.555, 351.659, 52819.245 24/03/05,14:27:06,07,08,1, 12.0,1,1, 1.854, 10547.579, 351.690, 52819.328 24/03/05,14:27:06,08,08,1, 12.0,1,1, 1.854, 10547.549, 351.658, 52819.251 24/03/05,14:27:06,09,08,1, 12.0,1,1, 1.854, 10547.592, 351.664, 52819.241 24/03/05,14:27:06,10,08,1, 12.0,1,1, 1.854, 10547.604, 351.653, 52819.229 24/03/05,14:27:06,11,08,1, 12.0,1,1, 1.854, 10547.571, 351.669, 52819.256 24/03/05,14:27:06,12,08,1, 12.0,1,1, 1.854, 10547.617, 351.646, 52819.196 24/03/05,14:27:06,13,08,1, 12.0,1,1, 1.854, 10547.596, 351.670, 52819.234 24/03/05,14:27:06,14,08,1, 12.0,1,1, 1.854, 10547.600, 351.639, 52819.268 24/03/05,14:27:06,15,08,1, 12.0,1,1, 1.854, 10547.606, 351.652, 52819.219 24/03/05,14:27:06,16,08,1, 12.0,1,1, 1.854, 10547.605, 351.617, 52819.274 24/03/05,14:27:06,17,08,1, 12.0,1,1, 1.854, 10547.633, 351.634, 52819.270 24/03/05,14:27:06,18,08,1, 12.0,1,1, 1.854, 10547.613, 351.651, 52819.248 24/03/05,14:27:06,19,08,1, 12.0,1,1, 1.854, 10547.651, 351.645, 52819.217 24/03/05,14:27:07,00,09,1, 11.9,1,1, 1.853, 10547.646, 351.645, 52819.217 24/03/05,14:27:07,01,09,1, 11.9,1,1, 1.853, 10547.633, 351.637, 52819.302 24/03/05,14:27:07,02,09,1, 11.9,1,1, 1.853, 10547.624, 351.639, 52819.288 24/03/05,14:27:07,03,09,1, 11.9,1,1, 1.853, 10547.652, 351.624, 52819.245 24/03/05,14:27:07,04,09,1, 11.9,1,1, 1.853, 10547.630, 351.596, 52819.269 24/03/05,14:27:07,05,09,1, 11.9,1,1, 1.853, 10547.665, 351.620, 52819.231 24/03/05,14:27:07,06,09,1, 11.9,1,1, 1.853, 10547.678, 351.598, 52819.315 24/03/05,14:27:07,07,09,1, 11.9,1,1, 1.853, 10547.678, 351.607, 52819.241 24/03/05,14:27:07,08,09,1, 11.9,1,1, 1.853, 10547.680, 351.584, 52819.349 24/03/05,14:27:07,09,09,1, 11.9,1,1, 1.853, 10547.701, 351.594, 52819.258 24/03/05,14:27:07,10,09,1, 11.9,1,1, 1.853, 10547.670, 351.579, 52819.196 24/03/05,14:27:07,11,09,1, 11.9,1,1, 1.853, 10547.700, 351.585, 52819.249 24/03/05,14:27:07,12,09,1, 11.9,1,1, 1.853, 10547.696, 351.555, 52819.282 24/03/05,14:27:07,13,09,1, 11.9,1,1, 1.853, 10547.724, 351.575, 52819.213 24/03/05,14:27:07,14,09,1, 11.9,1,1, 1.853, 10547.704, 351.575, 52819.301 24/03/05,14:27:07,15,09,1, 11.9,1,1, 1.853, 10547.736, 351.575, 52819.233 24/03/05,14:27:07,16,09,1, 11.9,1,1, 1.853, 10547.710, 351.575, 52819.280 24/03/05,14:27:07,17,09,1, 11.9,1,1, 1.853, 10547.711, 351.568, 52819.271 24/03/05,14:27:07,18,09,1, 11.9,1,1, 1.853, 10547.713, 351.551, 52819.321 24/03/05,14:27:07,19,09,1, 11.9,1,1, 1.853, 10547.743, 351.522, 52819.273 24/03/05,14:27:08,00,08,1, 11.9,1,1, 1.855, 10547.738, 351.522, 52819.273 24/03/05,14:27:08,01,08,1, 11.9,1,1, 1.855, 10547.747, 351.519, 52819.195 24/03/05,14:27:08,02,08,1, 11.9,1,1, 1.855, 10547.742, 351.556, 52819.203 24/03/05,14:27:08,03,08,1, 11.9,1,1, 1.855, 10547.730, 351.542, 52819.188 24/03/05,14:27:08,04,08,1, 11.9,1,1, 1.855, 10547.742, 351.514, 52819.235 24/03/05,14:27:08,05,08,1, 11.9,1,1, 1.855, 10547.727, 351.518, 52819.190 24/03/05,14:27:08,06,08,1, 11.9,1,1, 1.855, 10547.729, 351.526, 52819.207 24/03/05,14:27:08,07,08,1, 11.9,1,1, 1.855, 10547.745, 351.501, 52819.224 24/03/05,14:27:08,08,08,1, 11.9,1,1, 1.855, 10547.770, 351.471, 52819.229 24/03/05,14:27:08,09,08,1, 11.9,1,1, 1.855, 10547.770, 351.470, 52819.224 24/03/05,14:27:08,10,08,1, 11.9,1,1, 1.855, 10547.775, 351.500, 52819.242 24/03/05,14:27:08,11,08,1, 11.9,1,1, 1.855, 10547.787, 351.482, 52819.217 24/03/05,14:27:08,12,08,1, 11.9,1,1, 1.855, 10547.782, 351.500, 52819.263 24/03/05,14:27:08,13,08,1, 11.9,1,1, 1.855, 10547.772, 351.473, 52819.217 24/03/05,14:27:08,14,08,1, 11.9,1,1, 1.855, 10547.783, 351.475, 52819.239 24/03/05,14:27:08,15,08,1, 11.9,1,1, 1.855, 10547.775, 351.450, 52819.197 24/03/05,14:27:08,16,08,1, 11.9,1,1, 1.855, 10547.814, 351.469, 52819.243 24/03/05,14:27:08,17,08,1, 11.9,1,1, 1.855, 10547.803, 351.466, 52819.254 24/03/05,14:27:08,18,08,1, 11.9,1,1, 1.855, 10547.797, 351.450, 52819.198 24/03/05,14:27:08,19,08,1, 11.9,1,1, 1.855, 10547.786, 351.443, 52819.256 24/03/05,14:27:09,00,08,1, 11.9,1,1, 1.856, 10547.780, 351.443, 52819.256 24/03/05,14:27:09,01,08,1, 11.9,1,1, 1.856, 10547.810, 351.421, 52819.234 24/03/05,14:27:09,02,08,1, 11.9,1,1, 1.856, 10547.808, 351.450, 52819.235 24/03/05,14:27:09,03,08,1, 11.9,1,1, 1.856, 10547.800, 351.436, 52819.264 24/03/05,14:27:09,04,08,1, 11.9,1,1, 1.856, 10547.807, 351.439, 52819.207 24/03/05,14:27:09,05,08,1, 11.9,1,1, 1.856, 10547.812, 351.436, 52819.260 24/03/05,14:27:09,06,08,1, 11.9,1,1, 1.856, 10547.836, 351.430, 52819.269 24/03/05,14:27:09,07,08,1, 11.9,1,1, 1.856, 10547.826, 351.414, 52819.169 24/03/05,14:27:09,08,08,1, 11.9,1,1, 1.856, 10547.834, 351.411, 52819.266 24/03/05,14:27:09,09,08,1, 11.9,1,1, 1.856, 10547.832, 351.392, 52819.279 24/03/05,14:27:09,10,08,1, 11.9,1,1, 1.856, 10547.826, 351.395, 52819.228 24/03/05,14:27:09,11,08,1, 11.9,1,1, 1.856, 10547.850, 351.402, 52819.239 24/03/05,14:27:09,12,08,1, 11.9,1,1, 1.856, 10547.879, 351.395, 52819.239 24/03/05,14:27:09,13,08,1, 11.9,1,1, 1.856, 10547.888, 351.394, 52819.261 24/03/05,14:27:09,14,08,1, 11.9,1,1, 1.856, 10547.885, 351.400, 52819.271 24/03/05,14:27:09,15,08,1, 11.9,1,1, 1.856, 10547.879, 351.393, 52819.292 24/03/05,14:27:09,16,08,1, 11.9,1,1, 1.856, 10547.887, 351.394, 52819.305 24/03/05,14:27:09,17,08,1, 11.9,1,1, 1.856, 10547.867, 351.401, 52819.271 24/03/05,14:27:09,18,08,1, 11.9,1,1, 1.856, 10547.908, 351.361, 52819.206 24/03/05,14:27:09,19,08,1, 11.9,1,1, 1.856, 10547.886, 351.359, 52819.217 24/03/05,14:27:10,00,08,1, 11.9,1,1, 1.855, 10547.880, 351.359, 52819.217 24/03/05,14:27:10,01,08,1, 11.9,1,1, 1.855, 10547.889, 351.372, 52819.350 24/03/05,14:27:10,02,08,1, 11.9,1,1, 1.855, 10547.869, 351.363, 52819.294 24/03/05,14:27:10,03,08,1, 11.9,1,1, 1.855, 10547.894, 351.385, 52819.211 24/03/05,14:27:10,04,08,1, 11.9,1,1, 1.855, 10547.925, 351.341, 52819.195 24/03/05,14:27:10,05,08,1, 11.9,1,1, 1.855, 10547.930, 351.375, 52819.249 24/03/05,14:27:10,06,08,1, 11.9,1,1, 1.855, 10547.950, 351.332, 52819.226 24/03/05,14:27:10,07,08,1, 11.9,1,1, 1.855, 10547.925, 351.341, 52819.203 24/03/05,14:27:10,08,08,1, 11.9,1,1, 1.855, 10547.943, 351.307, 52819.268 24/03/05,14:27:10,09,08,1, 11.9,1,1, 1.855, 10547.935, 351.343, 52819.278 24/03/05,14:27:10,10,08,1, 11.9,1,1, 1.855, 10547.958, 351.328, 52819.189 24/03/05,14:27:10,11,08,1, 11.9,1,1, 1.855, 10547.964, 351.338, 52819.233 24/03/05,14:27:10,12,08,1, 11.9,1,1, 1.855, 10547.956, 351.332, 52819.213 24/03/05,14:27:10,13,08,1, 11.9,1,1, 1.855, 10547.966, 351.343, 52819.270 24/03/05,14:27:10,14,08,1, 11.9,1,1, 1.855, 10547.941, 351.307, 52819.204 24/03/05,14:27:10,15,08,1, 11.9,1,1, 1.855, 10547.979, 351.349, 52819.247 24/03/05,14:27:10,16,08,1, 11.9,1,1, 1.855, 10547.968, 351.298, 52819.219 24/03/05,14:27:10,17,08,1, 11.9,1,1, 1.855, 10547.968, 351.327, 52819.214 24/03/05,14:27:10,18,08,1, 11.9,1,1, 1.855, 10547.980, 351.320, 52819.245 24/03/05,14:27:10,19,08,1, 11.9,1,1, 1.855, 10547.981, 351.321, 52819.293 24/03/05,14:27:11,00,08,1, 12.0,1,1, 1.852, 10547.980, 351.321, 52819.293 24/03/05,14:27:11,01,08,1, 12.0,1,1, 1.852, 10547.983, 351.315, 52819.228 24/03/05,14:27:11,02,08,1, 12.0,1,1, 1.852, 10547.989, 351.298, 52819.301 24/03/05,14:27:11,03,08,1, 12.0,1,1, 1.852, 10548.003, 351.278, 52819.284 24/03/05,14:27:11,04,08,1, 12.0,1,1, 1.852, 10547.998, 351.277, 52819.229 24/03/05,14:27:11,05,08,1, 12.0,1,1, 1.852, 10547.989, 351.291, 52819.235 24/03/05,14:27:11,06,08,1, 12.0,1,1, 1.852, 10548.021, 351.277, 52819.236 24/03/05,14:27:11,07,08,1, 12.0,1,1, 1.852, 10548.010, 351.264, 52819.246 24/03/05,14:27:11,08,08,1, 12.0,1,1, 1.852, 10548.031, 351.269, 52819.201 24/03/05,14:27:11,09,08,1, 12.0,1,1, 1.852, 10548.017, 351.256, 52819.214 24/03/05,14:27:11,10,08,1, 12.0,1,1, 1.852, 10548.033, 351.261, 52819.223 24/03/05,14:27:11,11,08,1, 12.0,1,1, 1.852, 10548.013, 351.252, 52819.196 24/03/05,14:27:11,12,08,1, 12.0,1,1, 1.852, 10548.052, 351.264, 52819.314 24/03/05,14:27:11,13,08,1, 12.0,1,1, 1.852, 10548.054, 351.236, 52819.261 24/03/05,14:27:11,14,08,1, 12.0,1,1, 1.852, 10548.065, 351.271, 52819.281 24/03/05,14:27:11,15,08,1, 12.0,1,1, 1.852, 10548.044, 351.235, 52819.214 24/03/05,14:27:11,16,08,1, 12.0,1,1, 1.852, 10548.073, 351.224, 52819.309 24/03/05,14:27:11,17,08,1, 12.0,1,1, 1.852, 10548.036, 351.216, 52819.289 24/03/05,14:27:11,18,08,1, 12.0,1,1, 1.852, 10548.051, 351.214, 52819.204 24/03/05,14:27:11,19,08,1, 12.0,1,1, 1.852, 10548.054, 351.213, 52819.281 24/03/05,14:27:12,00,08,1, 11.9,1,1, 1.851, 10548.047, 351.213, 52819.281 24/03/05,14:27:12,01,08,1, 11.9,1,1, 1.851, 10548.079, 351.202, 52819.308 24/03/05,14:27:12,02,08,1, 11.9,1,1, 1.851, 10548.065, 351.239, 52819.301 24/03/05,14:27:12,03,08,1, 11.9,1,1, 1.851, 10548.063, 351.194, 52819.300 24/03/05,14:27:12,04,08,1, 11.9,1,1, 1.851, 10548.083, 351.205, 52819.328 24/03/05,14:27:12,05,08,1, 11.9,1,1, 1.851, 10548.077, 351.175, 52819.240 24/03/05,14:27:12,06,08,1, 11.9,1,1, 1.851, 10548.120, 351.170, 52819.208 24/03/05,14:27:12,07,08,1, 11.9,1,1, 1.851, 10548.084, 351.177, 52819.264 24/03/05,14:27:12,08,08,1, 11.9,1,1, 1.851, 10548.094, 351.177, 52819.291 24/03/05,14:27:12,09,08,1, 11.9,1,1, 1.851, 10548.116, 351.186, 52819.294 24/03/05,14:27:12,10,08,1, 11.9,1,1, 1.851, 10548.114, 351.156, 52819.241 24/03/05,14:27:12,11,08,1, 11.9,1,1, 1.851, 10548.105, 351.155, 52819.318 24/03/05,14:27:12,12,08,1, 11.9,1,1, 1.851, 10548.124, 351.187, 52819.318 24/03/05,14:27:12,13,08,1, 11.9,1,1, 1.851, 10548.133, 351.191, 52819.293 24/03/05,14:27:12,14,08,1, 11.9,1,1, 1.851, 10548.135, 351.190, 52819.216 24/03/05,14:27:12,15,08,1, 11.9,1,1, 1.851, 10548.135, 351.150, 52819.264 24/03/05,14:27:12,16,08,1, 11.9,1,1, 1.851, 10548.142, 351.157, 52819.271 24/03/05,14:27:12,17,08,1, 11.9,1,1, 1.851, 10548.128, 351.172, 52819.220 24/03/05,14:27:12,18,08,1, 11.9,1,1, 1.851, 10548.155, 351.184, 52819.230 24/03/05,14:27:12,19,08,1, 11.9,1,1, 1.851, 10548.148, 351.171, 52819.275 24/03/05,14:27:13,00,08,1, 11.9,1,1, 1.859, 10548.147, 351.171, 52819.275 24/03/05,14:27:13,01,08,1, 11.9,1,1, 1.859, 10548.173, 351.145, 52819.275 24/03/05,14:27:13,02,08,1, 11.9,1,1, 1.859, 10548.155, 351.124, 52819.245 24/03/05,14:27:13,03,08,1, 11.9,1,1, 1.859, 10548.144, 351.170, 52819.304 24/03/05,14:27:13,04,08,1, 11.9,1,1, 1.859, 10548.153, 351.148, 52819.219 24/03/05,14:27:13,05,08,1, 11.9,1,1, 1.859, 10548.187, 351.145, 52819.244 24/03/05,14:27:13,06,08,1, 11.9,1,1, 1.859, 10548.155, 351.128, 52819.215 24/03/05,14:27:13,07,08,1, 11.9,1,1, 1.859, 10548.200, 351.136, 52819.276 24/03/05,14:27:13,08,08,1, 11.9,1,1, 1.859, 10548.191, 351.113, 52819.248 24/03/05,14:27:13,09,08,1, 11.9,1,1, 1.859, 10548.203, 351.122, 52819.209 24/03/05,14:27:13,10,08,1, 11.9,1,1, 1.859, 10548.210, 351.099, 52819.225 24/03/05,14:27:13,11,08,1, 11.9,1,1, 1.859, 10548.206, 351.110, 52819.244 24/03/05,14:27:13,12,08,1, 11.9,1,1, 1.859, 10548.191, 351.112, 52819.290 24/03/05,14:27:13,13,08,1, 11.9,1,1, 1.859, 10548.222, 351.107, 52819.240 24/03/05,14:27:13,14,08,1, 11.9,1,1, 1.859, 10548.245, 351.114, 52819.254 24/03/05,14:27:13,15,08,1, 11.9,1,1, 1.859, 10548.217, 351.136, 52819.270 24/03/05,14:27:13,16,08,1, 11.9,1,1, 1.859, 10548.242, 351.098, 52819.209 24/03/05,14:27:13,17,08,1, 11.9,1,1, 1.859, 10548.225, 351.084, 52819.232 24/03/05,14:27:13,18,08,1, 11.9,1,1, 1.859, 10548.247, 351.095, 52819.201 24/03/05,14:27:13,19,08,1, 11.9,1,1, 1.859, 10548.244, 351.089, 52819.249 24/03/05,14:27:14,00,08,1, 11.9,1,1, 1.855, 10548.239, 351.089, 52819.249 24/03/05,14:27:14,01,08,1, 11.9,1,1, 1.855, 10548.237, 351.079, 52819.256 24/03/05,14:27:14,02,08,1, 11.9,1,1, 1.855, 10548.237, 351.097, 52819.268 24/03/05,14:27:14,03,08,1, 11.9,1,1, 1.855, 10548.268, 351.081, 52819.234 24/03/05,14:27:14,04,08,1, 11.9,1,1, 1.855, 10548.263, 351.075, 52819.241 24/03/05,14:27:14,05,08,1, 11.9,1,1, 1.855, 10548.264, 351.036, 52819.266 24/03/05,14:27:14,06,08,1, 11.9,1,1, 1.855, 10548.249, 351.057, 52819.282 24/03/05,14:27:14,07,08,1, 11.9,1,1, 1.855, 10548.252, 351.057, 52819.273 24/03/05,14:27:14,08,08,1, 11.9,1,1, 1.855, 10548.257, 351.059, 52819.280 24/03/05,14:27:14,09,08,1, 11.9,1,1, 1.855, 10548.271, 351.032, 52819.208 24/03/05,14:27:14,10,08,1, 11.9,1,1, 1.855, 10548.252, 351.056, 52819.208 24/03/05,14:27:14,11,08,1, 11.9,1,1, 1.855, 10548.264, 351.034, 52819.245 24/03/05,14:27:14,12,08,1, 11.9,1,1, 1.855, 10548.291, 351.026, 52819.231 24/03/05,14:27:14,13,08,1, 11.9,1,1, 1.855, 10548.280, 351.025, 52819.184 24/03/05,14:27:14,14,08,1, 11.9,1,1, 1.855, 10548.276, 351.018, 52819.174 24/03/05,14:27:14,15,08,1, 11.9,1,1, 1.855, 10548.308, 351.010, 52819.221 24/03/05,14:27:14,16,08,1, 11.9,1,1, 1.855, 10548.291, 351.013, 52819.178 24/03/05,14:27:14,17,08,1, 11.9,1,1, 1.855, 10548.309, 351.023, 52819.245 24/03/05,14:27:14,18,08,1, 11.9,1,1, 1.855, 10548.283, 351.030, 52819.303 24/03/05,14:27:14,19,08,1, 11.9,1,1, 1.855, 10548.315, 351.005, 52819.226 24/03/05,14:27:15,00,08,1, 11.9,1,1, 1.857, 10548.314, 351.005, 52819.226 24/03/05,14:27:15,01,08,1, 11.9,1,1, 1.857, 10548.299, 351.009, 52819.298 24/03/05,14:27:15,02,08,1, 11.9,1,1, 1.857, 10548.329, 351.005, 52819.291 24/03/05,14:27:15,03,08,1, 11.9,1,1, 1.857, 10548.321, 350.984, 52819.184 24/03/05,14:27:15,04,08,1, 11.9,1,1, 1.857, 10548.338, 351.000, 52819.225 24/03/05,14:27:15,05,08,1, 11.9,1,1, 1.857, 10548.332, 350.996, 52819.284 24/03/05,14:27:15,06,08,1, 11.9,1,1, 1.857, 10548.351, 350.991, 52819.308 24/03/05,14:27:15,07,08,1, 11.9,1,1, 1.857, 10548.349, 350.992, 52819.274 24/03/05,14:27:15,08,08,1, 11.9,1,1, 1.857, 10548.330, 350.988, 52819.232 24/03/05,14:27:15,09,08,1, 11.9,1,1, 1.857, 10548.348, 350.979, 52819.273 24/03/05,14:27:15,10,08,1, 11.9,1,1, 1.857, 10548.367, 350.973, 52819.236 24/03/05,14:27:15,11,08,1, 11.9,1,1, 1.857, 10548.340, 350.968, 52819.069 24/03/05,14:27:15,12,08,1, 11.9,1,1, 1.857, 10548.376, 350.980, 52819.207 24/03/05,14:27:15,13,08,1, 11.9,1,1, 1.857, 10548.353, 350.969, 52819.189 24/03/05,14:27:15,14,08,1, 11.9,1,1, 1.857, 10548.375, 350.959, 52819.268 24/03/05,14:27:15,15,08,1, 11.9,1,1, 1.857, 10548.358, 350.965, 52819.266 24/03/05,14:27:15,16,08,1, 11.9,1,1, 1.857, 10548.345, 350.937, 52819.207 24/03/05,14:27:15,17,08,1, 11.9,1,1, 1.857, 10548.362, 350.954, 52819.212 24/03/05,14:27:15,18,08,1, 11.9,1,1, 1.857, 10548.383, 350.930, 52819.250 24/03/05,14:27:15,19,08,1, 11.9,1,1, 1.857, 10548.370, 350.973, 52819.232 24/03/05,14:27:16,00,08,1, 11.9,1,1, 1.858, 10548.364, 350.973, 52819.232 24/03/05,14:27:16,01,08,1, 11.9,1,1, 1.858, 10548.378, 350.976, 52819.276 24/03/05,14:27:16,02,08,1, 11.9,1,1, 1.858, 10548.363, 350.925, 52819.178 24/03/05,14:27:16,03,08,1, 11.9,1,1, 1.858, 10548.404, 350.923, 52819.245 24/03/05,14:27:16,04,08,1, 11.9,1,1, 1.858, 10548.394, 350.924, 52819.272 24/03/05,14:27:16,05,08,1, 11.9,1,1, 1.858, 10548.368, 350.920, 52819.282 24/03/05,14:27:16,06,08,1, 11.9,1,1, 1.858, 10548.378, 350.926, 52819.189 24/03/05,14:27:16,07,08,1, 11.9,1,1, 1.858, 10548.395, 350.935, 52819.204 24/03/05,14:27:16,08,08,1, 11.9,1,1, 1.858, 10548.416, 350.942, 52819.283 24/03/05,14:27:16,09,08,1, 11.9,1,1, 1.858, 10548.447, 350.891, 52819.268 24/03/05,14:27:16,10,08,1, 11.9,1,1, 1.858, 10548.414, 350.897, 52819.251 24/03/05,14:27:16,11,08,1, 11.9,1,1, 1.858, 10548.408, 350.897, 52819.238 24/03/05,14:27:16,12,08,1, 11.9,1,1, 1.858, 10548.424, 350.870, 52819.249 24/03/05,14:27:16,13,08,1, 11.9,1,1, 1.858, 10548.436, 350.896, 52819.255 24/03/05,14:27:16,14,08,1, 11.9,1,1, 1.858, 10548.427, 350.893, 52819.306 24/03/05,14:27:16,15,08,1, 11.9,1,1, 1.858, 10548.396, 350.885, 52819.288 24/03/05,14:27:16,16,08,1, 11.9,1,1, 1.858, 10548.416, 350.882, 52819.196 24/03/05,14:27:16,17,08,1, 11.9,1,1, 1.858, 10548.456, 350.859, 52819.211 24/03/05,14:27:16,18,08,1, 11.9,1,1, 1.858, 10548.441, 350.884, 52819.240 24/03/05,14:27:16,19,08,1, 11.9,1,1, 1.858, 10548.446, 350.898, 52819.249 24/03/05,14:27:17,00,08,1, 11.9,1,1, 1.855, 10548.439, 350.898, 52819.249 24/03/05,14:27:17,01,08,1, 11.9,1,1, 1.855, 10548.438, 350.855, 52819.221 24/03/05,14:27:17,02,08,1, 11.9,1,1, 1.855, 10548.497, 350.876, 52819.228 24/03/05,14:27:17,03,08,1, 11.9,1,1, 1.855, 10548.474, 350.868, 52819.220 24/03/05,14:27:17,04,08,1, 11.9,1,1, 1.855, 10548.458, 350.894, 52819.304 24/03/05,14:27:17,05,08,1, 11.9,1,1, 1.855, 10548.457, 350.857, 52819.184 24/03/05,14:27:17,06,08,1, 11.9,1,1, 1.855, 10548.465, 350.889, 52819.294 24/03/05,14:27:17,07,08,1, 11.9,1,1, 1.855, 10548.480, 350.863, 52819.229 24/03/05,14:27:17,08,08,1, 11.9,1,1, 1.855, 10548.465, 350.864, 52819.193 24/03/05,14:27:17,09,08,1, 11.9,1,1, 1.855, 10548.475, 350.849, 52819.282 24/03/05,14:27:17,10,08,1, 11.9,1,1, 1.855, 10548.484, 350.846, 52819.229 24/03/05,14:27:17,11,08,1, 11.9,1,1, 1.855, 10548.465, 350.850, 52819.219 24/03/05,14:27:17,12,08,1, 11.9,1,1, 1.855, 10548.487, 350.820, 52819.202 24/03/05,14:27:17,13,08,1, 11.9,1,1, 1.855, 10548.474, 350.799, 52819.242 24/03/05,14:27:17,14,08,1, 11.9,1,1, 1.855, 10548.486, 350.808, 52819.231 24/03/05,14:27:17,15,08,1, 11.9,1,1, 1.855, 10548.488, 350.810, 52819.311 24/03/05,14:27:17,16,08,1, 11.9,1,1, 1.855, 10548.479, 350.807, 52819.292 24/03/05,14:27:17,17,08,1, 11.9,1,1, 1.855, 10548.492, 350.827, 52819.324 24/03/05,14:27:17,18,08,1, 11.9,1,1, 1.855, 10548.509, 350.808, 52819.235 24/03/05,14:27:17,19,08,1, 11.9,1,1, 1.855, 10548.475, 350.812, 52819.245 24/03/05,14:27:18,00,08,1, 11.8,1,1, 1.856, 10548.472, 350.812, 52819.245 24/03/05,14:27:18,01,08,1, 11.8,1,1, 1.856, 10548.517, 350.802, 52819.268 24/03/05,14:27:18,02,08,1, 11.8,1,1, 1.856, 10548.486, 350.798, 52819.257 24/03/05,14:27:18,03,08,1, 11.8,1,1, 1.856, 10548.523, 350.790, 52819.277 24/03/05,14:27:18,04,08,1, 11.8,1,1, 1.856, 10548.521, 350.789, 52819.265 24/03/05,14:27:18,05,08,1, 11.8,1,1, 1.856, 10548.524, 350.794, 52819.235 24/03/05,14:27:18,06,08,1, 11.8,1,1, 1.856, 10548.511, 350.809, 52819.254 24/03/05,14:27:18,07,08,1, 11.8,1,1, 1.856, 10548.513, 350.783, 52819.276 24/03/05,14:27:18,08,08,1, 11.8,1,1, 1.856, 10548.514, 350.780, 52819.295 24/03/05,14:27:18,09,08,1, 11.8,1,1, 1.856, 10548.539, 350.790, 52819.298 24/03/05,14:27:18,10,08,1, 11.8,1,1, 1.856, 10548.542, 350.752, 52819.104 24/03/05,14:27:18,11,08,1, 11.8,1,1, 1.856, 10548.542, 350.770, 52819.258 24/03/05,14:27:18,12,08,1, 11.8,1,1, 1.856, 10548.541, 350.764, 52819.180 24/03/05,14:27:18,13,08,1, 11.8,1,1, 1.856, 10548.561, 350.780, 52819.266 24/03/05,14:27:18,14,08,1, 11.8,1,1, 1.856, 10548.553, 350.769, 52819.229 24/03/05,14:27:18,15,08,1, 11.8,1,1, 1.856, 10548.566, 350.752, 52819.276 24/03/05,14:27:18,16,08,1, 11.8,1,1, 1.856, 10548.548, 350.738, 52819.298 24/03/05,14:27:18,17,08,1, 11.8,1,1, 1.856, 10548.559, 350.750, 52819.250 24/03/05,14:27:18,18,08,1, 11.8,1,1, 1.856, 10548.563, 350.756, 52819.273 24/03/05,14:27:18,19,08,1, 11.8,1,1, 1.856, 10548.585, 350.752, 52819.221 24/03/05,14:27:19,00,08,1, 11.9,1,1, 1.858, 10548.581, 350.752, 52819.221 24/03/05,14:27:19,01,08,1, 11.9,1,1, 1.858, 10548.576, 350.758, 52819.274 24/03/05,14:27:19,02,08,1, 11.9,1,1, 1.858, 10548.609, 350.760, 52819.259 24/03/05,14:27:19,03,08,1, 11.9,1,1, 1.858, 10548.583, 350.753, 52819.222 24/03/05,14:27:19,04,08,1, 11.9,1,1, 1.858, 10548.622, 350.734, 52819.222 24/03/05,14:27:19,05,08,1, 11.9,1,1, 1.858, 10548.598, 350.742, 52819.318 24/03/05,14:27:19,06,08,1, 11.9,1,1, 1.858, 10548.600, 350.740, 52819.323 24/03/05,14:27:19,07,08,1, 11.9,1,1, 1.858, 10548.594, 350.711, 52819.262 24/03/05,14:27:19,08,08,1, 11.9,1,1, 1.858, 10548.618, 350.739, 52819.303 24/03/05,14:27:19,09,08,1, 11.9,1,1, 1.858, 10548.598, 350.718, 52819.269 24/03/05,14:27:19,10,08,1, 11.9,1,1, 1.858, 10548.618, 350.720, 52819.229 24/03/05,14:27:19,11,08,1, 11.9,1,1, 1.858, 10548.631, 350.701, 52819.273 24/03/05,14:27:19,12,08,1, 11.9,1,1, 1.858, 10548.599, 350.687, 52819.198 24/03/05,14:27:19,13,08,1, 11.9,1,1, 1.858, 10548.620, 350.696, 52819.255 24/03/05,14:27:19,14,08,1, 11.9,1,1, 1.858, 10548.636, 350.694, 52819.263 24/03/05,14:27:19,15,08,1, 11.9,1,1, 1.858, 10548.648, 350.694, 52819.192 24/03/05,14:27:19,16,08,1, 11.9,1,1, 1.858, 10548.623, 350.700, 52819.227 24/03/05,14:27:19,17,08,1, 11.9,1,1, 1.858, 10548.652, 350.712, 52819.273 24/03/05,14:27:19,18,08,1, 11.9,1,1, 1.858, 10548.639, 350.681, 52819.254 24/03/05,14:27:19,19,08,1, 11.9,1,1, 1.858, 10548.647, 350.696, 52819.264 24/03/05,14:27:20,00,08,1, 11.8,1,1, 1.856, 10548.639, 350.696, 52819.264 24/03/05,14:27:20,01,08,1, 11.8,1,1, 1.856, 10548.662, 350.686, 52819.296 24/03/05,14:27:20,02,08,1, 11.8,1,1, 1.856, 10548.642, 350.686, 52819.240 24/03/05,14:27:20,03,08,1, 11.8,1,1, 1.856, 10548.666, 350.686, 52819.277 24/03/05,14:27:20,04,08,1, 11.8,1,1, 1.856, 10548.662, 350.658, 52819.223 24/03/05,14:27:20,05,08,1, 11.8,1,1, 1.856, 10548.655, 350.678, 52819.262 24/03/05,14:27:20,06,08,1, 11.8,1,1, 1.856, 10548.656, 350.647, 52819.233 24/03/05,14:27:20,07,08,1, 11.8,1,1, 1.856, 10548.689, 350.659, 52819.244 24/03/05,14:27:20,08,08,1, 11.8,1,1, 1.856, 10548.691, 350.637, 52819.198 24/03/05,14:27:20,09,08,1, 11.8,1,1, 1.856, 10548.651, 350.661, 52819.281 24/03/05,14:27:20,10,08,1, 11.8,1,1, 1.856, 10548.701, 350.633, 52819.204 24/03/05,14:27:20,11,08,1, 11.8,1,1, 1.856, 10548.699, 350.671, 52819.268 24/03/05,14:27:20,12,08,1, 11.8,1,1, 1.856, 10548.698, 350.657, 52819.240 24/03/05,14:27:20,13,08,1, 11.8,1,1, 1.856, 10548.711, 350.666, 52819.239 24/03/05,14:27:20,14,08,1, 11.8,1,1, 1.856, 10548.691, 350.621, 52819.204 24/03/05,14:27:20,15,08,1, 11.8,1,1, 1.856, 10548.723, 350.646, 52819.286 24/03/05,14:27:20,16,08,1, 11.8,1,1, 1.856, 10548.707, 350.634, 52819.196 24/03/05,14:27:20,17,08,1, 11.8,1,1, 1.856, 10548.694, 350.623, 52819.224 24/03/05,14:27:20,18,08,1, 11.8,1,1, 1.856, 10548.721, 350.635, 52819.257 24/03/05,14:27:20,19,08,1, 11.8,1,1, 1.856, 10548.715, 350.624, 52819.220 24/03/05,14:27:21,00,07,1, 11.9,1,1, 1.857, 10548.714, 350.624, 52819.220 24/03/05,14:27:21,01,07,1, 11.9,1,1, 1.857, 10548.714, 350.649, 52819.298 24/03/05,14:27:21,02,07,1, 11.9,1,1, 1.857, 10548.718, 350.637, 52819.214 24/03/05,14:27:21,03,07,1, 11.9,1,1, 1.857, 10548.717, 350.620, 52819.385 24/03/05,14:27:21,04,07,1, 11.9,1,1, 1.857, 10548.739, 350.617, 52819.140 24/03/05,14:27:21,05,07,1, 11.9,1,1, 1.857, 10548.734, 350.630, 52819.287 24/03/05,14:27:21,06,07,1, 11.9,1,1, 1.857, 10548.755, 350.637, 52819.392 24/03/05,14:27:21,07,07,1, 11.9,1,1, 1.857, 10548.762, 350.617, 52819.333 24/03/05,14:27:21,08,07,1, 11.9,1,1, 1.857, 10548.775, 350.608, 52819.271 24/03/05,14:27:21,09,07,1, 11.9,1,1, 1.857, 10548.763, 350.606, 52819.272 24/03/05,14:27:21,10,07,1, 11.9,1,1, 1.857, 10548.755, 350.625, 52819.263 24/03/05,14:27:21,11,07,1, 11.9,1,1, 1.857, 10548.740, 350.604, 52819.270 24/03/05,14:27:21,12,07,1, 11.9,1,1, 1.857, 10548.746, 350.598, 52819.210 24/03/05,14:27:21,13,07,1, 11.9,1,1, 1.857, 10548.761, 350.609, 52819.241 24/03/05,14:27:21,14,07,1, 11.9,1,1, 1.857, 10548.749, 350.601, 52819.285 24/03/05,14:27:21,15,07,1, 11.9,1,1, 1.857, 10548.774, 350.582, 52819.221 24/03/05,14:27:21,16,07,1, 11.9,1,1, 1.857, 10548.776, 350.584, 52819.397 24/03/05,14:27:21,17,07,1, 11.9,1,1, 1.857, 10548.792, 350.579, 52819.216 24/03/05,14:27:21,18,07,1, 11.9,1,1, 1.857, 10548.807, 350.602, 52819.218 24/03/05,14:27:21,19,07,1, 11.9,1,1, 1.857, 10548.775, 350.607, 52819.213 24/03/05,14:27:22,00,08,1, 11.9,1,1, 1.858, 10548.773, 350.607, 52819.213 24/03/05,14:27:22,01,08,1, 11.9,1,1, 1.858, 10548.804, 350.568, 52819.292 24/03/05,14:27:22,02,08,1, 11.9,1,1, 1.858, 10548.793, 350.574, 52819.258 24/03/05,14:27:22,03,08,1, 11.9,1,1, 1.858, 10548.788, 350.570, 52819.262 24/03/05,14:27:22,04,08,1, 11.9,1,1, 1.858, 10548.808, 350.551, 52819.224 24/03/05,14:27:22,05,08,1, 11.9,1,1, 1.858, 10548.797, 350.558, 52819.225 24/03/05,14:27:22,06,08,1, 11.9,1,1, 1.858, 10548.809, 350.543, 52819.186 24/03/05,14:27:22,07,08,1, 11.9,1,1, 1.858, 10548.832, 350.567, 52819.237 24/03/05,14:27:22,08,08,1, 11.9,1,1, 1.858, 10548.809, 350.544, 52819.199 24/03/05,14:27:22,09,08,1, 11.9,1,1, 1.858, 10548.838, 350.542, 52819.194 24/03/05,14:27:22,10,08,1, 11.9,1,1, 1.858, 10548.839, 350.531, 52819.145 24/03/05,14:27:22,11,08,1, 11.9,1,1, 1.858, 10548.829, 350.534, 52819.284 24/03/05,14:27:22,12,08,1, 11.9,1,1, 1.858, 10548.810, 350.548, 52819.221 24/03/05,14:27:22,13,08,1, 11.9,1,1, 1.858, 10548.836, 350.507, 52819.236 24/03/05,14:27:22,14,08,1, 11.9,1,1, 1.858, 10548.815, 350.530, 52819.209 24/03/05,14:27:22,15,08,1, 11.9,1,1, 1.858, 10548.821, 350.532, 52819.245 24/03/05,14:27:22,16,08,1, 11.9,1,1, 1.858, 10548.836, 350.525, 52819.247 24/03/05,14:27:22,17,08,1, 11.9,1,1, 1.858, 10548.814, 350.522, 52819.287 24/03/05,14:27:22,18,08,1, 11.9,1,1, 1.858, 10548.863, 350.534, 52819.202 24/03/05,14:27:22,19,08,1, 11.9,1,1, 1.858, 10548.834, 350.515, 52819.267 24/03/05,14:27:23,00,08,1, 12.0,1,1, 1.857, 10548.831, 350.515, 52819.267 24/03/05,14:27:23,01,08,1, 12.0,1,1, 1.857, 10548.848, 350.500, 52819.284 24/03/05,14:27:23,02,08,1, 12.0,1,1, 1.857, 10548.875, 350.510, 52819.300 24/03/05,14:27:23,03,08,1, 12.0,1,1, 1.857, 10548.818, 350.508, 52819.378 24/03/05,14:27:23,04,08,1, 12.0,1,1, 1.857, 10548.888, 350.506, 52819.253 24/03/05,14:27:23,05,08,1, 12.0,1,1, 1.857, 10548.876, 350.498, 52819.177 24/03/05,14:27:23,06,08,1, 12.0,1,1, 1.857, 10548.882, 350.511, 52819.295 24/03/05,14:27:23,07,08,1, 12.0,1,1, 1.857, 10548.872, 350.487, 52819.247 24/03/05,14:27:23,08,08,1, 12.0,1,1, 1.857, 10548.879, 350.535, 52819.245 24/03/05,14:27:23,09,08,1, 12.0,1,1, 1.857, 10548.879, 350.486, 52819.190 24/03/05,14:27:23,10,08,1, 12.0,1,1, 1.857, 10548.886, 350.478, 52819.187 24/03/05,14:27:23,11,08,1, 12.0,1,1, 1.857, 10548.875, 350.451, 52819.183 24/03/05,14:27:23,12,08,1, 12.0,1,1, 1.857, 10548.877, 350.484, 52819.317 24/03/05,14:27:23,13,08,1, 12.0,1,1, 1.857, 10548.900, 350.467, 52819.292 24/03/05,14:27:23,14,08,1, 12.0,1,1, 1.857, 10548.900, 350.467, 52819.283 24/03/05,14:27:23,15,08,1, 12.0,1,1, 1.857, 10548.899, 350.487, 52819.261 24/03/05,14:27:23,16,08,1, 12.0,1,1, 1.857, 10548.898, 350.468, 52819.296 24/03/05,14:27:23,17,08,1, 12.0,1,1, 1.857, 10548.930, 350.488, 52819.278 24/03/05,14:27:23,18,08,1, 12.0,1,1, 1.857, 10548.927, 350.485, 52819.277 24/03/05,14:27:23,19,08,1, 12.0,1,1, 1.857, 10548.919, 350.458, 52819.225 24/03/05,14:27:24,00,08,1, 11.9,1,1, 1.857, 10548.915, 350.458, 52819.225 24/03/05,14:27:24,01,08,1, 11.9,1,1, 1.857, 10548.932, 350.443, 52819.216 24/03/05,14:27:24,02,08,1, 11.9,1,1, 1.857, 10548.940, 350.417, 52819.275 24/03/05,14:27:24,03,08,1, 11.9,1,1, 1.857, 10548.963, 350.471, 52819.216 24/03/05,14:27:24,04,08,1, 11.9,1,1, 1.857, 10548.964, 350.399, 52819.264 24/03/05,14:27:24,05,08,1, 11.9,1,1, 1.857, 10548.964, 350.427, 52819.186 24/03/05,14:27:24,06,08,1, 11.9,1,1, 1.857, 10548.946, 350.425, 52819.246 24/03/05,14:27:24,07,08,1, 11.9,1,1, 1.857, 10548.966, 350.414, 52819.189 24/03/05,14:27:24,08,08,1, 11.9,1,1, 1.857, 10548.967, 350.383, 52819.182 24/03/05,14:27:24,09,08,1, 11.9,1,1, 1.857, 10548.956, 350.417, 52819.261 24/03/05,14:27:24,10,08,1, 11.9,1,1, 1.857, 10548.964, 350.395, 52819.174 24/03/05,14:27:24,11,08,1, 11.9,1,1, 1.857, 10548.979, 350.433, 52819.303 24/03/05,14:27:24,12,08,1, 11.9,1,1, 1.857, 10548.974, 350.396, 52819.211 24/03/05,14:27:24,13,08,1, 11.9,1,1, 1.857, 10548.983, 350.422, 52819.262 24/03/05,14:27:24,14,08,1, 11.9,1,1, 1.857, 10548.981, 350.403, 52819.217 24/03/05,14:27:24,15,08,1, 11.9,1,1, 1.857, 10548.965, 350.390, 52819.249 24/03/05,14:27:24,16,08,1, 11.9,1,1, 1.857, 10549.004, 350.388, 52819.199 24/03/05,14:27:24,17,08,1, 11.9,1,1, 1.857, 10548.984, 350.361, 52819.215 24/03/05,14:27:24,18,08,1, 11.9,1,1, 1.857, 10549.004, 350.402, 52819.222 24/03/05,14:27:24,19,08,1, 11.9,1,1, 1.857, 10548.994, 350.373, 52819.239 24/03/05,14:27:25,00,08,1, 11.9,1,1, 1.857, 10548.990, 350.373, 52819.239 24/03/05,14:27:25,01,08,1, 11.9,1,1, 1.857, 10548.988, 350.367, 52819.285 24/03/05,14:27:25,02,08,1, 11.9,1,1, 1.857, 10549.024, 350.387, 52819.240 24/03/05,14:27:25,03,08,1, 11.9,1,1, 1.857, 10549.015, 350.377, 52819.215 24/03/05,14:27:25,04,08,1, 11.9,1,1, 1.857, 10549.023, 350.387, 52819.312 24/03/05,14:27:25,05,08,1, 11.9,1,1, 1.857, 10549.015, 350.381, 52819.188 24/03/05,14:27:25,06,08,1, 11.9,1,1, 1.857, 10549.020, 350.401, 52819.284 24/03/05,14:27:25,07,08,1, 11.9,1,1, 1.857, 10549.019, 350.387, 52819.247 24/03/05,14:27:25,08,08,1, 11.9,1,1, 1.857, 10549.032, 350.363, 52819.229 24/03/05,14:27:25,09,08,1, 11.9,1,1, 1.857, 10548.998, 350.370, 52819.397 24/03/05,14:27:25,10,08,1, 11.9,1,1, 1.857, 10548.990, 350.352, 52819.271 24/03/05,14:27:25,11,08,1, 11.9,1,1, 1.857, 10549.018, 350.371, 52819.244 24/03/05,14:27:25,12,08,1, 11.9,1,1, 1.857, 10549.052, 350.351, 52819.270 24/03/05,14:27:25,13,08,1, 11.9,1,1, 1.857, 10549.076, 350.377, 52819.297 24/03/05,14:27:25,14,08,1, 11.9,1,1, 1.857, 10549.058, 350.350, 52819.164 24/03/05,14:27:25,15,08,1, 11.9,1,1, 1.857, 10549.082, 350.346, 52819.174 24/03/05,14:27:25,16,08,1, 11.9,1,1, 1.857, 10549.055, 350.315, 52819.188 24/03/05,14:27:25,17,08,1, 11.9,1,1, 1.857, 10549.067, 350.338, 52819.221 24/03/05,14:27:25,18,08,1, 11.9,1,1, 1.857, 10549.084, 350.331, 52819.165 24/03/05,14:27:25,19,08,1, 11.9,1,1, 1.857, 10549.081, 350.319, 52819.167 24/03/05,14:27:26,00,08,1, 11.9,1,1, 1.857, 10549.073, 350.319, 52819.167 24/03/05,14:27:26,01,08,1, 11.9,1,1, 1.857, 10549.077, 350.313, 52819.202 24/03/05,14:27:26,02,08,1, 11.9,1,1, 1.857, 10549.067, 350.316, 52819.198 24/03/05,14:27:26,03,08,1, 11.9,1,1, 1.857, 10549.089, 350.299, 52819.191 24/03/05,14:27:26,04,08,1, 11.9,1,1, 1.857, 10549.103, 350.316, 52819.140 24/03/05,14:27:26,05,08,1, 11.9,1,1, 1.857, 10549.091, 350.362, 52819.477 24/03/05,14:27:26,06,08,1, 11.9,1,1, 1.857, 10549.110, 350.303, 52819.246 24/03/05,14:27:26,07,08,1, 11.9,1,1, 1.857, 10549.109, 350.281, 52819.229 24/03/05,14:27:26,08,08,1, 11.9,1,1, 1.857, 10549.132, 350.287, 52819.251 24/03/05,14:27:26,09,08,1, 11.9,1,1, 1.857, 10549.125, 350.271, 52819.246 24/03/05,14:27:26,10,08,1, 11.9,1,1, 1.857, 10549.126, 350.290, 52819.202 24/03/05,14:27:26,11,08,1, 11.9,1,1, 1.857, 10549.094, 350.264, 52819.191 24/03/05,14:27:26,12,08,1, 11.9,1,1, 1.857, 10549.113, 350.280, 52819.227 24/03/05,14:27:26,13,08,1, 11.9,1,1, 1.857, 10549.148, 350.270, 52819.178 24/03/05,14:27:26,14,08,1, 11.9,1,1, 1.857, 10549.136, 350.294, 52819.225 24/03/05,14:27:26,15,08,1, 11.9,1,1, 1.857, 10549.150, 350.269, 52819.218 24/03/05,14:27:26,16,08,1, 11.9,1,1, 1.857, 10549.142, 350.265, 52819.190 24/03/05,14:27:26,17,08,1, 11.9,1,1, 1.857, 10549.130, 350.250, 52819.206 24/03/05,14:27:26,18,08,1, 11.9,1,1, 1.857, 10549.147, 350.262, 52819.220 24/03/05,14:27:26,19,08,1, 11.9,1,1, 1.857, 10549.157, 350.251, 52819.211 24/03/05,14:27:27,00,08,1, 11.9,1,1, 1.856, 10549.157, 350.251, 52819.211 24/03/05,14:27:27,01,08,1, 11.9,1,1, 1.856, 10549.170, 350.274, 52819.180 24/03/05,14:27:27,02,08,1, 11.9,1,1, 1.856, 10549.132, 350.228, 52819.232 24/03/05,14:27:27,03,08,1, 11.9,1,1, 1.856, 10549.177, 350.235, 52819.161 24/03/05,14:27:27,04,08,1, 11.9,1,1, 1.856, 10549.183, 350.212, 52819.217 24/03/05,14:27:27,05,08,1, 11.9,1,1, 1.856, 10549.183, 350.246, 52819.237 24/03/05,14:27:27,06,08,1, 11.9,1,1, 1.856, 10549.181, 350.229, 52819.182 24/03/05,14:27:27,07,08,1, 11.9,1,1, 1.856, 10549.172, 350.253, 52819.211 24/03/05,14:27:27,08,08,1, 11.9,1,1, 1.856, 10549.184, 350.202, 52819.115 24/03/05,14:27:27,09,08,1, 11.9,1,1, 1.856, 10549.204, 350.225, 52819.209 24/03/05,14:27:27,10,08,1, 11.9,1,1, 1.856, 10549.200, 350.203, 52819.137 24/03/05,14:27:27,11,08,1, 11.9,1,1, 1.856, 10549.195, 350.202, 52819.158 24/03/05,14:27:27,12,08,1, 11.9,1,1, 1.856, 10549.172, 350.184, 52819.118 24/03/05,14:27:27,13,08,1, 11.9,1,1, 1.856, 10549.241, 350.204, 52819.149 24/03/05,14:27:27,14,08,1, 11.9,1,1, 1.856, 10549.231, 350.215, 52819.165 24/03/05,14:27:27,15,08,1, 11.9,1,1, 1.856, 10549.212, 350.200, 52819.170 24/03/05,14:27:27,16,08,1, 11.9,1,1, 1.856, 10549.228, 350.189, 52819.172 24/03/05,14:27:27,17,08,1, 11.9,1,1, 1.856, 10549.229, 350.193, 52819.213 24/03/05,14:27:27,18,08,1, 11.9,1,1, 1.856, 10549.221, 350.182, 52819.201 24/03/05,14:27:27,19,08,1, 11.9,1,1, 1.856, 10549.255, 350.179, 52819.156 24/03/05,14:27:28,00,08,1, 11.9,1,1, 1.856, 10549.248, 350.179, 52819.156 24/03/05,14:27:28,01,08,1, 11.9,1,1, 1.856, 10549.252, 350.189, 52819.158 24/03/05,14:27:28,02,08,1, 11.9,1,1, 1.856, 10549.255, 350.175, 52819.169 24/03/05,14:27:28,03,08,1, 11.9,1,1, 1.856, 10549.236, 350.186, 52819.227 24/03/05,14:27:28,04,08,1, 11.9,1,1, 1.856, 10549.236, 350.178, 52819.182 24/03/05,14:27:28,05,08,1, 11.9,1,1, 1.856, 10549.253, 350.168, 52819.194 24/03/05,14:27:28,06,08,1, 11.9,1,1, 1.856, 10549.268, 350.179, 52819.244 24/03/05,14:27:28,07,08,1, 11.9,1,1, 1.856, 10549.278, 350.154, 52819.196 24/03/05,14:27:28,08,08,1, 11.9,1,1, 1.856, 10549.262, 350.182, 52819.108 24/03/05,14:27:28,09,08,1, 11.9,1,1, 1.856, 10549.297, 350.170, 52819.132 24/03/05,14:27:28,10,08,1, 11.9,1,1, 1.856, 10549.244, 350.184, 52819.196 24/03/05,14:27:28,11,08,1, 11.9,1,1, 1.856, 10549.252, 350.164, 52819.225 24/03/05,14:27:28,12,08,1, 11.9,1,1, 1.856, 10549.291, 350.142, 52819.139 24/03/05,14:27:28,13,08,1, 11.9,1,1, 1.856, 10549.297, 350.142, 52819.214 24/03/05,14:27:28,14,08,1, 11.9,1,1, 1.856, 10549.285, 350.149, 52819.179 24/03/05,14:27:28,15,08,1, 11.9,1,1, 1.856, 10549.303, 350.146, 52819.189 24/03/05,14:27:28,16,08,1, 11.9,1,1, 1.856, 10549.295, 350.151, 52819.191 24/03/05,14:27:28,17,08,1, 11.9,1,1, 1.856, 10549.312, 350.158, 52819.221 24/03/05,14:27:28,18,08,1, 11.9,1,1, 1.856, 10549.323, 350.118, 52819.116 24/03/05,14:27:28,19,08,1, 11.9,1,1, 1.856, 10549.331, 350.136, 52819.187 24/03/05,14:27:29,00,08,1, 11.9,1,1, 1.856, 10549.324, 350.136, 52819.187 24/03/05,14:27:29,01,08,1, 11.9,1,1, 1.856, 10549.328, 350.158, 52819.219 24/03/05,14:27:29,02,08,1, 11.9,1,1, 1.856, 10549.349, 350.135, 52819.146 24/03/05,14:27:29,03,08,1, 11.9,1,1, 1.856, 10549.339, 350.137, 52819.162 24/03/05,14:27:29,04,08,1, 11.9,1,1, 1.856, 10549.345, 350.125, 52819.149 24/03/05,14:27:29,05,08,1, 11.9,1,1, 1.856, 10549.349, 350.128, 52819.213 24/03/05,14:27:29,06,08,1, 11.9,1,1, 1.856, 10549.346, 350.123, 52819.195 24/03/05,14:27:29,07,08,1, 11.9,1,1, 1.856, 10549.373, 350.106, 52819.261 24/03/05,14:27:29,08,08,1, 11.9,1,1, 1.856, 10549.328, 350.129, 52819.217 24/03/05,14:27:29,09,08,1, 11.9,1,1, 1.856, 10549.361, 350.139, 52819.226 24/03/05,14:27:29,10,08,1, 11.9,1,1, 1.856, 10549.367, 350.122, 52819.162 24/03/05,14:27:29,11,08,1, 11.9,1,1, 1.856, 10549.375, 350.125, 52819.227 24/03/05,14:27:29,12,08,1, 11.9,1,1, 1.856, 10549.360, 350.101, 52819.154 24/03/05,14:27:29,13,08,1, 11.9,1,1, 1.856, 10549.359, 350.097, 52819.137 24/03/05,14:27:29,14,08,1, 11.9,1,1, 1.856, 10549.371, 350.112, 52819.170 24/03/05,14:27:29,15,08,1, 11.9,1,1, 1.856, 10549.385, 350.115, 52819.192 24/03/05,14:27:29,16,08,1, 11.9,1,1, 1.856, 10549.401, 350.095, 52819.241 24/03/05,14:27:29,17,08,1, 11.9,1,1, 1.856, 10549.403, 350.106, 52819.146 24/03/05,14:27:29,18,08,1, 11.9,1,1, 1.856, 10549.385, 350.089, 52819.142 24/03/05,14:27:29,19,08,1, 11.9,1,1, 1.856, 10549.397, 350.078, 52819.159 24/03/05,14:27:30,00,09,1, 12.0,1,1, 1.856, 10549.390, 350.078, 52819.159 24/03/05,14:27:30,01,09,1, 12.0,1,1, 1.856, 10549.399, 350.053, 52819.158 24/03/05,14:27:30,02,09,1, 12.0,1,1, 1.856, 10549.428, 350.049, 52819.155 24/03/05,14:27:30,03,09,1, 12.0,1,1, 1.856, 10549.409, 350.068, 52819.198 24/03/05,14:27:30,04,09,1, 12.0,1,1, 1.856, 10549.422, 350.064, 52819.174 24/03/05,14:27:30,05,09,1, 12.0,1,1, 1.856, 10549.421, 350.064, 52819.181 24/03/05,14:27:30,06,09,1, 12.0,1,1, 1.856, 10549.417, 350.060, 52819.185 24/03/05,14:27:30,07,09,1, 12.0,1,1, 1.856, 10549.440, 350.074, 52819.171 24/03/05,14:27:30,08,09,1, 12.0,1,1, 1.856, 10549.437, 350.054, 52819.141 24/03/05,14:27:30,09,09,1, 12.0,1,1, 1.856, 10549.443, 350.058, 52819.150 24/03/05,14:27:30,10,09,1, 12.0,1,1, 1.856, 10549.441, 350.047, 52819.208 24/03/05,14:27:30,11,09,1, 12.0,1,1, 1.856, 10549.441, 350.057, 52819.244 24/03/05,14:27:30,12,09,1, 12.0,1,1, 1.856, 10549.434, 350.012, 52819.166 24/03/05,14:27:30,13,09,1, 12.0,1,1, 1.856, 10549.449, 350.039, 52819.153 24/03/05,14:27:30,14,09,1, 12.0,1,1, 1.856, 10549.440, 350.032, 52819.184 24/03/05,14:27:30,15,09,1, 12.0,1,1, 1.856, 10549.469, 350.024, 52819.210 24/03/05,14:27:30,16,09,1, 12.0,1,1, 1.856, 10549.462, 350.037, 52819.110 24/03/05,14:27:30,17,09,1, 12.0,1,1, 1.856, 10549.473, 350.005, 52819.140 24/03/05,14:27:30,18,09,1, 12.0,1,1, 1.856, 10549.499, 350.047, 52819.178 24/03/05,14:27:30,19,09,1, 12.0,1,1, 1.856, 10549.460, 350.011, 52819.193 24/03/05,14:27:31,00,09,1, 11.9,1,1, 1.858, 10549.457, 350.011, 52819.193 24/03/05,14:27:31,01,09,1, 11.9,1,1, 1.858, 10549.482, 350.008, 52819.210 24/03/05,14:27:31,02,09,1, 11.9,1,1, 1.858, 10549.483, 350.031, 52819.229 24/03/05,14:27:31,03,09,1, 11.9,1,1, 1.858, 10549.503, 350.012, 52819.130 24/03/05,14:27:31,04,09,1, 11.9,1,1, 1.858, 10549.495, 350.009, 52819.041 24/03/05,14:27:31,05,09,1, 11.9,1,1, 1.858, 10549.494, 350.026, 52819.201 24/03/05,14:27:31,06,09,1, 11.9,1,1, 1.858, 10549.532, 350.032, 52819.142 24/03/05,14:27:31,07,09,1, 11.9,1,1, 1.858, 10549.525, 350.020, 52819.126 24/03/05,14:27:31,08,09,1, 11.9,1,1, 1.858, 10549.512, 349.991, 52819.241 24/03/05,14:27:31,09,09,1, 11.9,1,1, 1.858, 10549.519, 350.006, 52819.236 24/03/05,14:27:31,10,09,1, 11.9,1,1, 1.858, 10549.521, 349.993, 52819.159 24/03/05,14:27:31,11,09,1, 11.9,1,1, 1.858, 10549.535, 349.983, 52819.122 24/03/05,14:27:31,12,09,1, 11.9,1,1, 1.858, 10549.540, 349.976, 52819.173 24/03/05,14:27:31,13,09,1, 11.9,1,1, 1.858, 10549.532, 349.994, 52819.197 24/03/05,14:27:31,14,09,1, 11.9,1,1, 1.858, 10549.519, 349.961, 52819.170 24/03/05,14:27:31,15,09,1, 11.9,1,1, 1.858, 10549.553, 349.970, 52819.197 24/03/05,14:27:31,16,09,1, 11.9,1,1, 1.858, 10549.537, 349.968, 52819.117 24/03/05,14:27:31,17,09,1, 11.9,1,1, 1.858, 10549.563, 349.987, 52819.128 24/03/05,14:27:31,18,09,1, 11.9,1,1, 1.858, 10549.532, 349.978, 52819.117 24/03/05,14:27:31,19,09,1, 11.9,1,1, 1.858, 10549.554, 349.962, 52819.162 24/03/05,14:27:32,00,09,1, 11.9,1,1, 1.857, 10549.549, 349.962, 52819.162 24/03/05,14:27:32,01,09,1, 11.9,1,1, 1.857, 10549.562, 349.947, 52819.193 24/03/05,14:27:32,02,09,1, 11.9,1,1, 1.857, 10549.559, 349.972, 52819.126 24/03/05,14:27:32,03,09,1, 11.9,1,1, 1.857, 10549.601, 349.978, 52819.119 24/03/05,14:27:32,04,09,1, 11.9,1,1, 1.857, 10549.568, 349.970, 52819.200 24/03/05,14:27:32,05,09,1, 11.9,1,1, 1.857, 10549.544, 349.952, 52819.220 24/03/05,14:27:32,06,09,1, 11.9,1,1, 1.857, 10549.591, 349.959, 52819.112 24/03/05,14:27:32,07,09,1, 11.9,1,1, 1.857, 10549.578, 349.937, 52819.133 24/03/05,14:27:32,08,09,1, 11.9,1,1, 1.857, 10549.586, 349.943, 52819.143 24/03/05,14:27:32,09,09,1, 11.9,1,1, 1.857, 10549.582, 349.920, 52819.122 24/03/05,14:27:32,10,09,1, 11.9,1,1, 1.857, 10549.589, 349.942, 52819.164 24/03/05,14:27:32,11,09,1, 11.9,1,1, 1.857, 10549.620, 349.926, 52819.160 24/03/05,14:27:32,12,09,1, 11.9,1,1, 1.857, 10549.623, 349.952, 52819.164 24/03/05,14:27:32,13,09,1, 11.9,1,1, 1.857, 10549.605, 349.940, 52819.200 24/03/05,14:27:32,14,09,1, 11.9,1,1, 1.857, 10549.614, 349.906, 52819.105 24/03/05,14:27:32,15,09,1, 11.9,1,1, 1.857, 10549.607, 349.918, 52819.153 24/03/05,14:27:32,16,09,1, 11.9,1,1, 1.857, 10549.608, 349.951, 52819.099 24/03/05,14:27:32,17,09,1, 11.9,1,1, 1.857, 10549.633, 349.929, 52819.116 24/03/05,14:27:32,18,09,1, 11.9,1,1, 1.857, 10549.625, 349.935, 52819.094 24/03/05,14:27:32,19,09,1, 11.9,1,1, 1.857, 10549.642, 349.947, 52819.171 24/03/05,14:27:33,00,09,1, 11.9,1,1, 1.859, 10549.641, 349.947, 52819.171 24/03/05,14:27:33,01,09,1, 11.9,1,1, 1.859, 10549.659, 349.928, 52819.120 24/03/05,14:27:33,02,09,1, 11.9,1,1, 1.859, 10549.651, 349.925, 52819.154 24/03/05,14:27:33,03,09,1, 11.9,1,1, 1.859, 10549.682, 349.926, 52819.139 24/03/05,14:27:33,04,09,1, 11.9,1,1, 1.859, 10549.668, 349.935, 52819.209 24/03/05,14:27:33,05,09,1, 11.9,1,1, 1.859, 10549.661, 349.925, 52819.240 24/03/05,14:27:33,06,09,1, 11.9,1,1, 1.859, 10549.676, 349.940, 52819.137 24/03/05,14:27:33,07,09,1, 11.9,1,1, 1.859, 10549.670, 349.919, 52819.102 24/03/05,14:27:33,08,09,1, 11.9,1,1, 1.859, 10549.661, 349.935, 52819.120 24/03/05,14:27:33,09,09,1, 11.9,1,1, 1.859, 10549.654, 349.905, 52819.193 24/03/05,14:27:33,10,09,1, 11.9,1,1, 1.859, 10549.677, 349.944, 52819.193 24/03/05,14:27:33,11,09,1, 11.9,1,1, 1.859, 10549.683, 349.895, 52819.109 24/03/05,14:27:33,12,09,1, 11.9,1,1, 1.859, 10549.714, 349.927, 52819.185 24/03/05,14:27:33,13,09,1, 11.9,1,1, 1.859, 10549.717, 349.917, 52819.131 24/03/05,14:27:33,14,09,1, 11.9,1,1, 1.859, 10549.699, 349.910, 52819.079 24/03/05,14:27:33,15,09,1, 11.9,1,1, 1.859, 10549.705, 349.908, 52819.126 24/03/05,14:27:33,16,09,1, 11.9,1,1, 1.859, 10549.714, 349.910, 52819.156 24/03/05,14:27:33,17,09,1, 11.9,1,1, 1.859, 10549.715, 349.904, 52819.131 24/03/05,14:27:33,18,09,1, 11.9,1,1, 1.859, 10549.708, 349.902, 52819.166 24/03/05,14:27:33,19,09,1, 11.9,1,1, 1.859, 10549.725, 349.900, 52819.110 24/03/05,14:27:34,00,09,1, 12.0,1,1, 1.857, 10549.724, 349.900, 52819.110 24/03/05,14:27:34,01,09,1, 12.0,1,1, 1.857, 10549.736, 349.895, 52819.123 24/03/05,14:27:34,02,09,1, 12.0,1,1, 1.857, 10549.717, 349.875, 52819.092 24/03/05,14:27:34,03,09,1, 12.0,1,1, 1.857, 10549.772, 349.887, 52819.199 24/03/05,14:27:34,04,09,1, 12.0,1,1, 1.857, 10549.722, 349.883, 52819.088 24/03/05,14:27:34,05,09,1, 12.0,1,1, 1.857, 10549.767, 349.884, 52819.121 24/03/05,14:27:34,06,09,1, 12.0,1,1, 1.857, 10549.757, 349.873, 52819.140 24/03/05,14:27:34,07,09,1, 12.0,1,1, 1.857, 10549.749, 349.886, 52819.142 24/03/05,14:27:34,08,09,1, 12.0,1,1, 1.857, 10549.743, 349.874, 52819.146 24/03/05,14:27:34,09,09,1, 12.0,1,1, 1.857, 10549.754, 349.886, 52819.179 24/03/05,14:27:34,10,09,1, 12.0,1,1, 1.857, 10549.751, 349.861, 52819.126 24/03/05,14:27:34,11,09,1, 12.0,1,1, 1.857, 10549.779, 349.870, 52819.179 24/03/05,14:27:34,12,09,1, 12.0,1,1, 1.857, 10549.761, 349.884, 52819.161 24/03/05,14:27:34,13,09,1, 12.0,1,1, 1.857, 10549.768, 349.874, 52819.089 24/03/05,14:27:34,14,09,1, 12.0,1,1, 1.857, 10549.805, 349.885, 52819.166 24/03/05,14:27:34,15,09,1, 12.0,1,1, 1.857, 10549.797, 349.837, 52819.113 24/03/05,14:27:34,16,09,1, 12.0,1,1, 1.857, 10549.785, 349.890, 52819.122 24/03/05,14:27:34,17,09,1, 12.0,1,1, 1.857, 10549.806, 349.856, 52819.161 24/03/05,14:27:34,18,09,1, 12.0,1,1, 1.857, 10549.823, 349.838, 52819.127 24/03/05,14:27:34,19,09,1, 12.0,1,1, 1.857, 10549.795, 349.819, 52819.124 24/03/05,14:27:35,00,09,1, 11.9,1,1, 1.860, 10549.791, 349.819, 52819.124 24/03/05,14:27:35,01,09,1, 11.9,1,1, 1.860, 10549.839, 349.836, 52819.156 24/03/05,14:27:35,02,09,1, 11.9,1,1, 1.860, 10549.813, 349.854, 52819.069 24/03/05,14:27:35,03,09,1, 11.9,1,1, 1.860, 10549.852, 349.882, 52819.087 24/03/05,14:27:35,04,09,1, 11.9,1,1, 1.860, 10549.834, 349.851, 52819.195 24/03/05,14:27:35,05,09,1, 11.9,1,1, 1.860, 10549.855, 349.863, 52819.102 24/03/05,14:27:35,06,09,1, 11.9,1,1, 1.860, 10549.834, 349.821, 52819.120 24/03/05,14:27:35,07,09,1, 11.9,1,1, 1.860, 10549.849, 349.840, 52819.111 24/03/05,14:27:35,08,09,1, 11.9,1,1, 1.860, 10549.844, 349.837, 52819.107 24/03/05,14:27:35,09,09,1, 11.9,1,1, 1.860, 10549.856, 349.853, 52819.126 24/03/05,14:27:35,10,09,1, 11.9,1,1, 1.860, 10549.878, 349.815, 52819.151 24/03/05,14:27:35,11,09,1, 11.9,1,1, 1.860, 10549.886, 349.843, 52819.167 24/03/05,14:27:35,12,09,1, 11.9,1,1, 1.860, 10549.869, 349.844, 52819.147 24/03/05,14:27:35,13,09,1, 11.9,1,1, 1.860, 10549.876, 349.803, 52819.086 24/03/05,14:27:35,14,09,1, 11.9,1,1, 1.860, 10549.878, 349.826, 52819.146 24/03/05,14:27:35,15,09,1, 11.9,1,1, 1.860, 10549.894, 349.829, 52819.137 24/03/05,14:27:35,16,09,1, 11.9,1,1, 1.860, 10549.888, 349.830, 52819.179 24/03/05,14:27:35,17,09,1, 11.9,1,1, 1.860, 10549.895, 349.811, 52819.126 24/03/05,14:27:35,18,09,1, 11.9,1,1, 1.860, 10549.876, 349.819, 52819.171 24/03/05,14:27:35,19,09,1, 11.9,1,1, 1.860, 10549.902, 349.788, 52819.152 24/03/05,14:27:36,00,09,1, 11.9,1,1, 1.857, 10549.899, 349.788, 52819.152 24/03/05,14:27:36,01,09,1, 11.9,1,1, 1.857, 10549.922, 349.801, 52819.118 24/03/05,14:27:36,02,09,1, 11.9,1,1, 1.857, 10549.927, 349.805, 52819.112 24/03/05,14:27:36,03,09,1, 11.9,1,1, 1.857, 10549.921, 349.814, 52819.100 24/03/05,14:27:36,04,09,1, 11.9,1,1, 1.857, 10549.943, 349.801, 52819.149 24/03/05,14:27:36,05,09,1, 11.9,1,1, 1.857, 10549.926, 349.797, 52819.078 24/03/05,14:27:36,06,09,1, 11.9,1,1, 1.857, 10549.943, 349.793, 52819.149 24/03/05,14:27:36,07,09,1, 11.9,1,1, 1.857, 10549.945, 349.799, 52819.143 24/03/05,14:27:36,08,09,1, 11.9,1,1, 1.857, 10549.952, 349.785, 52819.185 24/03/05,14:27:36,09,09,1, 11.9,1,1, 1.857, 10549.984, 349.819, 52819.169 24/03/05,14:27:36,10,09,1, 11.9,1,1, 1.857, 10549.973, 349.785, 52819.100 24/03/05,14:27:36,11,09,1, 11.9,1,1, 1.857, 10549.978, 349.819, 52819.156 24/03/05,14:27:36,12,09,1, 11.9,1,1, 1.857, 10549.959, 349.788, 52819.128 24/03/05,14:27:36,13,09,1, 11.9,1,1, 1.857, 10550.013, 349.788, 52819.096 24/03/05,14:27:36,14,09,1, 11.9,1,1, 1.857, 10549.970, 349.779, 52819.127 24/03/05,14:27:36,15,09,1, 11.9,1,1, 1.857, 10550.001, 349.796, 52819.083 24/03/05,14:27:36,16,09,1, 11.9,1,1, 1.857, 10549.983, 349.798, 52819.191 24/03/05,14:27:36,17,09,1, 11.9,1,1, 1.857, 10550.015, 349.774, 52819.091 24/03/05,14:27:36,18,09,1, 11.9,1,1, 1.857, 10549.987, 349.784, 52819.135 24/03/05,14:27:36,19,09,1, 11.9,1,1, 1.857, 10550.010, 349.756, 52819.092 24/03/05,14:27:37,00,09,1, 11.9,1,1, 1.860, 10550.008, 349.756, 52819.092 24/03/05,14:27:37,01,09,1, 11.9,1,1, 1.860, 10550.011, 349.760, 52819.089 24/03/05,14:27:37,02,09,1, 11.9,1,1, 1.860, 10550.008, 349.760, 52819.060 24/03/05,14:27:37,03,09,1, 11.9,1,1, 1.860, 10550.023, 349.752, 52819.096 24/03/05,14:27:37,04,09,1, 11.9,1,1, 1.860, 10550.048, 349.786, 52819.126 24/03/05,14:27:37,05,09,1, 11.9,1,1, 1.860, 10550.037, 349.757, 52819.066 24/03/05,14:27:37,06,09,1, 11.9,1,1, 1.860, 10550.049, 349.771, 52819.154 24/03/05,14:27:37,07,09,1, 11.9,1,1, 1.860, 10550.066, 349.764, 52819.067 24/03/05,14:27:37,08,09,1, 11.9,1,1, 1.860, 10550.040, 349.756, 52819.071 24/03/05,14:27:37,09,09,1, 11.9,1,1, 1.860, 10550.050, 349.766, 52819.170 24/03/05,14:27:37,10,09,1, 11.9,1,1, 1.860, 10550.066, 349.743, 52819.081 24/03/05,14:27:37,11,09,1, 11.9,1,1, 1.860, 10550.069, 349.745, 52819.103 24/03/05,14:27:37,12,09,1, 11.9,1,1, 1.860, 10550.083, 349.731, 52819.095 24/03/05,14:27:37,13,09,1, 11.9,1,1, 1.860, 10550.075, 349.750, 52819.121 24/03/05,14:27:37,14,09,1, 11.9,1,1, 1.860, 10550.063, 349.746, 52819.133 24/03/05,14:27:37,15,09,1, 11.9,1,1, 1.860, 10550.070, 349.740, 52819.089 24/03/05,14:27:37,16,09,1, 11.9,1,1, 1.860, 10550.085, 349.712, 52819.072 24/03/05,14:27:37,17,09,1, 11.9,1,1, 1.860, 10550.084, 349.744, 52819.162 24/03/05,14:27:37,18,09,1, 11.9,1,1, 1.860, 10550.094, 349.720, 52819.045 24/03/05,14:27:37,19,09,1, 11.9,1,1, 1.860, 10550.117, 349.700, 52819.116 24/03/05,14:27:38,00,09,1, 12.0,1,1, 1.862, 10550.116, 349.700, 52819.116 24/03/05,14:27:38,01,09,1, 12.0,1,1, 1.862, 10550.116, 349.706, 52819.040 24/03/05,14:27:38,02,09,1, 12.0,1,1, 1.862, 10550.123, 349.727, 52819.143 24/03/05,14:27:38,03,09,1, 12.0,1,1, 1.862, 10550.101, 349.687, 52819.059 24/03/05,14:27:38,04,09,1, 12.0,1,1, 1.862, 10550.118, 349.720, 52819.124 24/03/05,14:27:38,05,09,1, 12.0,1,1, 1.862, 10550.108, 349.704, 52819.122 24/03/05,14:27:38,06,09,1, 12.0,1,1, 1.862, 10550.139, 349.726, 52819.145 24/03/05,14:27:38,07,09,1, 12.0,1,1, 1.862, 10550.127, 349.726, 52819.070 24/03/05,14:27:38,08,09,1, 12.0,1,1, 1.862, 10550.123, 349.720, 52819.059 24/03/05,14:27:38,09,09,1, 12.0,1,1, 1.862, 10550.135, 349.720, 52819.206 24/03/05,14:27:38,10,09,1, 12.0,1,1, 1.862, 10550.157, 349.709, 52819.087 24/03/05,14:27:38,11,09,1, 12.0,1,1, 1.862, 10550.157, 349.703, 52819.075 24/03/05,14:27:38,12,09,1, 12.0,1,1, 1.862, 10550.144, 349.707, 52819.146 24/03/05,14:27:38,13,09,1, 12.0,1,1, 1.862, 10550.169, 349.707, 52819.125 24/03/05,14:27:38,14,09,1, 12.0,1,1, 1.862, 10550.167, 349.691, 52819.171 24/03/05,14:27:38,15,09,1, 12.0,1,1, 1.862, 10550.196, 349.704, 52819.054 24/03/05,14:27:38,16,09,1, 12.0,1,1, 1.862, 10550.162, 349.696, 52819.115 24/03/05,14:27:38,17,09,1, 12.0,1,1, 1.862, 10550.177, 349.736, 52819.202 24/03/05,14:27:38,18,09,1, 12.0,1,1, 1.862, 10550.183, 349.707, 52819.151 24/03/05,14:27:38,19,09,1, 12.0,1,1, 1.862, 10550.158, 349.724, 52819.137 24/03/05,14:27:39,00,09,1, 11.9,1,1, 1.859, 10550.158, 349.724, 52819.137 24/03/05,14:27:39,01,09,1, 11.9,1,1, 1.859, 10550.189, 349.708, 52819.130 24/03/05,14:27:39,02,09,1, 11.9,1,1, 1.859, 10550.183, 349.718, 52819.131 24/03/05,14:27:39,03,09,1, 11.9,1,1, 1.859, 10550.219, 349.684, 52819.140 24/03/05,14:27:39,04,09,1, 11.9,1,1, 1.859, 10550.209, 349.673, 52819.124 24/03/05,14:27:39,05,09,1, 11.9,1,1, 1.859, 10550.219, 349.692, 52819.097 24/03/05,14:27:39,06,09,1, 11.9,1,1, 1.859, 10550.207, 349.699, 52819.122 24/03/05,14:27:39,07,09,1, 11.9,1,1, 1.859, 10550.243, 349.682, 52819.127 24/03/05,14:27:39,08,09,1, 11.9,1,1, 1.859, 10550.244, 349.703, 52819.150 24/03/05,14:27:39,09,09,1, 11.9,1,1, 1.859, 10550.234, 349.663, 52819.141 24/03/05,14:27:39,10,09,1, 11.9,1,1, 1.859, 10550.232, 349.668, 52819.065 24/03/05,14:27:39,11,09,1, 11.9,1,1, 1.859, 10550.257, 349.656, 52819.059 24/03/05,14:27:39,12,09,1, 11.9,1,1, 1.859, 10550.253, 349.666, 52819.164 24/03/05,14:27:39,13,09,1, 11.9,1,1, 1.859, 10550.245, 349.664, 52819.146 24/03/05,14:27:39,14,09,1, 11.9,1,1, 1.859, 10550.279, 349.681, 52819.141 24/03/05,14:27:39,15,09,1, 11.9,1,1, 1.859, 10550.282, 349.671, 52819.110 24/03/05,14:27:39,16,09,1, 11.9,1,1, 1.859, 10550.264, 349.678, 52819.086 24/03/05,14:27:39,17,09,1, 11.9,1,1, 1.859, 10550.283, 349.681, 52819.112 24/03/05,14:27:39,18,09,1, 11.9,1,1, 1.859, 10550.284, 349.663, 52819.078 24/03/05,14:27:39,19,09,1, 11.9,1,1, 1.859, 10550.274, 349.695, 52819.179 24/03/05,14:27:40,00,09,1, 11.8,1,1, 1.863, 10550.267, 349.695, 52819.179 24/03/05,14:27:40,01,09,1, 11.8,1,1, 1.863, 10550.293, 349.670, 52819.090 24/03/05,14:27:40,02,09,1, 11.8,1,1, 1.863, 10550.300, 349.669, 52819.042 24/03/05,14:27:40,03,09,1, 11.8,1,1, 1.863, 10550.323, 349.658, 52819.078 24/03/05,14:27:40,04,09,1, 11.8,1,1, 1.863, 10550.307, 349.654, 52819.067 24/03/05,14:27:40,05,09,1, 11.8,1,1, 1.863, 10550.318, 349.679, 52819.103 24/03/05,14:27:40,06,09,1, 11.8,1,1, 1.863, 10550.323, 349.639, 52819.103 24/03/05,14:27:40,07,09,1, 11.8,1,1, 1.863, 10550.320, 349.657, 52819.093 24/03/05,14:27:40,08,09,1, 11.8,1,1, 1.863, 10550.373, 349.678, 52819.048 24/03/05,14:27:40,09,09,1, 11.8,1,1, 1.863, 10550.361, 349.677, 52819.091 24/03/05,14:27:40,10,09,1, 11.8,1,1, 1.863, 10550.365, 349.656, 52819.075 24/03/05,14:27:40,11,09,1, 11.8,1,1, 1.863, 10550.332, 349.656, 52819.056 24/03/05,14:27:40,12,09,1, 11.8,1,1, 1.863, 10550.367, 349.661, 52819.071 24/03/05,14:27:40,13,09,1, 11.8,1,1, 1.863, 10550.362, 349.637, 52819.058 24/03/05,14:27:40,14,09,1, 11.8,1,1, 1.863, 10550.370, 349.675, 52819.052 24/03/05,14:27:40,15,09,1, 11.8,1,1, 1.863, 10550.389, 349.637, 52819.061 24/03/05,14:27:40,16,09,1, 11.8,1,1, 1.863, 10550.364, 349.635, 52819.039 24/03/05,14:27:40,17,09,1, 11.8,1,1, 1.863, 10550.396, 349.649, 52819.121 24/03/05,14:27:40,18,09,1, 11.8,1,1, 1.863, 10550.401, 349.646, 52819.094 24/03/05,14:27:40,19,09,1, 11.8,1,1, 1.863, 10550.365, 349.642, 52819.044 24/03/05,14:27:41,00,09,1, 11.9,1,1, 1.860, 10550.358, 349.642, 52819.044 24/03/05,14:27:41,01,09,1, 11.9,1,1, 1.860, 10550.423, 349.662, 52819.092 24/03/05,14:27:41,02,09,1, 11.9,1,1, 1.860, 10550.427, 349.633, 52819.030 24/03/05,14:27:41,03,09,1, 11.9,1,1, 1.860, 10550.414, 349.650, 52819.037 24/03/05,14:27:41,04,09,1, 11.9,1,1, 1.860, 10550.413, 349.614, 52819.028 24/03/05,14:27:41,05,09,1, 11.9,1,1, 1.860, 10550.446, 349.675, 52819.111 24/03/05,14:27:41,06,09,1, 11.9,1,1, 1.860, 10550.431, 349.627, 52819.079 24/03/05,14:27:41,07,09,1, 11.9,1,1, 1.860, 10550.440, 349.666, 52819.112 24/03/05,14:27:41,08,09,1, 11.9,1,1, 1.860, 10550.449, 349.644, 52819.025 24/03/05,14:27:41,09,09,1, 11.9,1,1, 1.860, 10550.467, 349.627, 52819.074 24/03/05,14:27:41,10,09,1, 11.9,1,1, 1.860, 10550.442, 349.646, 52819.107 24/03/05,14:27:41,11,09,1, 11.9,1,1, 1.860, 10550.457, 349.636, 52819.072 24/03/05,14:27:41,12,09,1, 11.9,1,1, 1.860, 10550.460, 349.633, 52819.024 24/03/05,14:27:41,13,09,1, 11.9,1,1, 1.860, 10550.482, 349.631, 52819.041 24/03/05,14:27:41,14,09,1, 11.9,1,1, 1.860, 10550.459, 349.646, 52819.068 24/03/05,14:27:41,15,09,1, 11.9,1,1, 1.860, 10550.487, 349.633, 52819.116 24/03/05,14:27:41,16,09,1, 11.9,1,1, 1.860, 10550.508, 349.641, 52819.089 24/03/05,14:27:41,17,09,1, 11.9,1,1, 1.860, 10550.515, 349.639, 52819.047 24/03/05,14:27:41,18,09,1, 11.9,1,1, 1.860, 10550.494, 349.631, 52819.021 24/03/05,14:27:41,19,09,1, 11.9,1,1, 1.860, 10550.499, 349.639, 52819.075 24/03/05,14:27:42,00,09,1, 12.0,1,1, 1.858, 10550.492, 349.639, 52819.075 24/03/05,14:27:42,01,09,1, 12.0,1,1, 1.858, 10550.524, 349.642, 52819.039 24/03/05,14:27:42,02,09,1, 12.0,1,1, 1.858, 10550.544, 349.613, 52819.026 24/03/05,14:27:42,03,09,1, 12.0,1,1, 1.858, 10550.517, 349.641, 52819.110 24/03/05,14:27:42,04,09,1, 12.0,1,1, 1.858, 10550.529, 349.603, 52819.055 24/03/05,14:27:42,05,09,1, 12.0,1,1, 1.858, 10550.563, 349.640, 52819.112 24/03/05,14:27:42,06,09,1, 12.0,1,1, 1.858, 10550.559, 349.645, 52819.106 24/03/05,14:27:42,07,09,1, 12.0,1,1, 1.858, 10550.563, 349.640, 52819.077 24/03/05,14:27:42,08,09,1, 12.0,1,1, 1.858, 10550.552, 349.627, 52819.029 24/03/05,14:27:42,09,09,1, 12.0,1,1, 1.858, 10550.587, 349.612, 52819.037 24/03/05,14:27:42,10,09,1, 12.0,1,1, 1.858, 10550.582, 349.631, 52819.010 24/03/05,14:27:42,11,09,1, 12.0,1,1, 1.858, 10550.601, 349.621, 52819.007 24/03/05,14:27:42,12,09,1, 12.0,1,1, 1.858, 10550.577, 349.634, 52818.997 24/03/05,14:27:42,13,09,1, 12.0,1,1, 1.858, 10550.604, 349.631, 52819.027 24/03/05,14:27:42,14,09,1, 12.0,1,1, 1.858, 10550.621, 349.613, 52819.052 24/03/05,14:27:42,15,09,1, 12.0,1,1, 1.858, 10550.627, 349.616, 52819.041 24/03/05,14:27:42,16,09,1, 12.0,1,1, 1.858, 10550.625, 349.611, 52819.051 24/03/05,14:27:42,17,09,1, 12.0,1,1, 1.858, 10550.625, 349.615, 52819.008 24/03/05,14:27:42,18,09,1, 12.0,1,1, 1.858, 10550.649, 349.619, 52819.103 24/03/05,14:27:42,19,09,1, 12.0,1,1, 1.858, 10550.651, 349.617, 52819.122 24/03/05,14:27:43,00,09,1, 11.9,1,1, 1.859, 10550.650, 349.617, 52819.122 24/03/05,14:27:43,01,09,1, 11.9,1,1, 1.859, 10550.663, 349.621, 52819.107 24/03/05,14:27:43,02,09,1, 11.9,1,1, 1.859, 10550.651, 349.583, 52819.034 24/03/05,14:27:43,03,09,1, 11.9,1,1, 1.859, 10550.661, 349.617, 52818.987 24/03/05,14:27:43,04,09,1, 11.9,1,1, 1.859, 10550.647, 349.609, 52819.077 24/03/05,14:27:43,05,09,1, 11.9,1,1, 1.859, 10550.671, 349.604, 52819.069 24/03/05,14:27:43,06,09,1, 11.9,1,1, 1.859, 10550.669, 349.596, 52819.236 24/03/05,14:27:43,07,09,1, 11.9,1,1, 1.859, 10550.706, 349.604, 52818.969 24/03/05,14:27:43,08,09,1, 11.9,1,1, 1.859, 10550.706, 349.593, 52819.043 24/03/05,14:27:43,09,09,1, 11.9,1,1, 1.859, 10550.670, 349.590, 52819.048 24/03/05,14:27:43,10,09,1, 11.9,1,1, 1.859, 10550.690, 349.616, 52819.058 24/03/05,14:27:43,11,09,1, 11.9,1,1, 1.859, 10550.696, 349.578, 52819.058 24/03/05,14:27:43,12,09,1, 11.9,1,1, 1.859, 10550.691, 349.602, 52819.074 24/03/05,14:27:43,13,09,1, 11.9,1,1, 1.859, 10550.709, 349.578, 52818.970 24/03/05,14:27:43,14,09,1, 11.9,1,1, 1.859, 10550.699, 349.584, 52819.051 24/03/05,14:27:43,15,09,1, 11.9,1,1, 1.859, 10550.707, 349.560, 52819.015 24/03/05,14:27:43,16,09,1, 11.9,1,1, 1.859, 10550.715, 349.624, 52819.043 24/03/05,14:27:43,17,09,1, 11.9,1,1, 1.859, 10550.733, 349.581, 52818.986 24/03/05,14:27:43,18,09,1, 11.9,1,1, 1.859, 10550.713, 349.588, 52819.016 24/03/05,14:27:43,19,09,1, 11.9,1,1, 1.859, 10550.741, 349.599, 52819.017 24/03/05,14:27:44,00,09,1, 11.9,1,1, 1.859, 10550.734, 349.599, 52819.017 24/03/05,14:27:44,01,09,1, 11.9,1,1, 1.859, 10550.753, 349.577, 52819.029 24/03/05,14:27:44,02,09,1, 11.9,1,1, 1.859, 10550.783, 349.575, 52819.082 24/03/05,14:27:44,03,09,1, 11.9,1,1, 1.859, 10550.772, 349.562, 52819.004 24/03/05,14:27:44,04,09,1, 11.9,1,1, 1.859, 10550.762, 349.551, 52818.976 24/03/05,14:27:44,05,09,1, 11.9,1,1, 1.859, 10550.767, 349.560, 52819.052 24/03/05,14:27:44,06,09,1, 11.9,1,1, 1.859, 10550.777, 349.534, 52819.003 24/03/05,14:27:44,07,09,1, 11.9,1,1, 1.859, 10550.774, 349.567, 52819.008 24/03/05,14:27:44,08,09,1, 11.9,1,1, 1.859, 10550.793, 349.561, 52818.993 24/03/05,14:27:44,09,09,1, 11.9,1,1, 1.859, 10550.812, 349.554, 52819.084 24/03/05,14:27:44,10,09,1, 11.9,1,1, 1.859, 10550.794, 349.577, 52818.983 24/03/05,14:27:44,11,09,1, 11.9,1,1, 1.859, 10550.862, 349.553, 52818.994 24/03/05,14:27:44,12,09,1, 11.9,1,1, 1.859, 10550.821, 349.555, 52818.975 24/03/05,14:27:44,13,09,1, 11.9,1,1, 1.859, 10550.799, 349.524, 52819.049 24/03/05,14:27:44,14,09,1, 11.9,1,1, 1.859, 10550.816, 349.568, 52819.067 24/03/05,14:27:44,15,09,1, 11.9,1,1, 1.859, 10550.819, 349.540, 52819.056 24/03/05,14:27:44,16,09,1, 11.9,1,1, 1.859, 10550.831, 349.555, 52818.967 24/03/05,14:27:44,17,09,1, 11.9,1,1, 1.859, 10550.827, 349.542, 52819.035 24/03/05,14:27:44,18,09,1, 11.9,1,1, 1.859, 10550.852, 349.535, 52819.066 24/03/05,14:27:44,19,09,1, 11.9,1,1, 1.859, 10550.825, 349.545, 52819.044 24/03/05,14:27:45,00,08,1, 11.9,1,1, 1.858, 10550.817, 349.545, 52819.044 24/03/05,14:27:45,01,08,1, 11.9,1,1, 1.858, 10550.872, 349.563, 52819.059 24/03/05,14:27:45,02,08,1, 11.9,1,1, 1.858, 10550.880, 349.546, 52819.041 24/03/05,14:27:45,03,08,1, 11.9,1,1, 1.858, 10550.865, 349.542, 52818.981 24/03/05,14:27:45,04,08,1, 11.9,1,1, 1.858, 10550.862, 349.531, 52818.985 24/03/05,14:27:45,05,08,1, 11.9,1,1, 1.858, 10550.873, 349.547, 52819.018 24/03/05,14:27:45,06,08,1, 11.9,1,1, 1.858, 10550.892, 349.552, 52818.995 24/03/05,14:27:45,07,08,1, 11.9,1,1, 1.858, 10550.865, 349.517, 52819.032 24/03/05,14:27:45,08,08,1, 11.9,1,1, 1.858, 10550.881, 349.540, 52819.008 24/03/05,14:27:45,09,08,1, 11.9,1,1, 1.858, 10550.906, 349.534, 52818.997 24/03/05,14:27:45,10,08,1, 11.9,1,1, 1.858, 10550.877, 349.546, 52819.006 24/03/05,14:27:45,11,08,1, 11.9,1,1, 1.858, 10550.906, 349.509, 52818.944 24/03/05,14:27:45,12,08,1, 11.9,1,1, 1.858, 10550.904, 349.520, 52818.997 24/03/05,14:27:45,13,08,1, 11.9,1,1, 1.858, 10550.943, 349.525, 52819.049 24/03/05,14:27:45,14,08,1, 11.9,1,1, 1.858, 10550.951, 349.534, 52818.974 24/03/05,14:27:45,15,08,1, 11.9,1,1, 1.858, 10550.938, 349.524, 52819.023 24/03/05,14:27:45,16,08,1, 11.9,1,1, 1.858, 10550.942, 349.556, 52819.033 24/03/05,14:27:45,17,08,1, 11.9,1,1, 1.858, 10550.965, 349.496, 52818.983 24/03/05,14:27:45,18,08,1, 11.9,1,1, 1.858, 10550.962, 349.489, 52818.958 24/03/05,14:27:45,19,08,1, 11.9,1,1, 1.858, 10550.976, 349.525, 52819.046 24/03/05,14:27:46,00,08,1, 11.9,1,1, 1.861, 10550.976, 349.525, 52819.046 24/03/05,14:27:46,01,08,1, 11.9,1,1, 1.861, 10550.976, 349.529, 52818.991 24/03/05,14:27:46,02,08,1, 11.9,1,1, 1.861, 10550.995, 349.537, 52819.014 24/03/05,14:27:46,03,08,1, 11.9,1,1, 1.861, 10550.990, 349.501, 52819.014 24/03/05,14:27:46,04,08,1, 11.9,1,1, 1.861, 10550.987, 349.506, 52818.983 24/03/05,14:27:46,05,08,1, 11.9,1,1, 1.861, 10550.997, 349.532, 52819.033 24/03/05,14:27:46,06,08,1, 11.9,1,1, 1.861, 10550.973, 349.528, 52819.026 24/03/05,14:27:46,07,08,1, 11.9,1,1, 1.861, 10551.005, 349.504, 52819.004 24/03/05,14:27:46,08,08,1, 11.9,1,1, 1.861, 10551.002, 349.535, 52819.049 24/03/05,14:27:46,09,08,1, 11.9,1,1, 1.861, 10551.027, 349.539, 52818.981 24/03/05,14:27:46,10,08,1, 11.9,1,1, 1.861, 10551.012, 349.526, 52818.966 24/03/05,14:27:46,11,08,1, 11.9,1,1, 1.861, 10551.024, 349.527, 52819.005 24/03/05,14:27:46,12,08,1, 11.9,1,1, 1.861, 10551.039, 349.536, 52818.987 24/03/05,14:27:46,13,08,1, 11.9,1,1, 1.861, 10551.023, 349.526, 52819.019 24/03/05,14:27:46,14,08,1, 11.9,1,1, 1.861, 10551.078, 349.520, 52818.987 24/03/05,14:27:46,15,08,1, 11.9,1,1, 1.861, 10551.073, 349.494, 52818.911 24/03/05,14:27:46,16,08,1, 11.9,1,1, 1.861, 10551.074, 349.522, 52818.935 24/03/05,14:27:46,17,08,1, 11.9,1,1, 1.861, 10551.074, 349.512, 52818.943 24/03/05,14:27:46,18,08,1, 11.9,1,1, 1.861, 10551.071, 349.534, 52818.915 24/03/05,14:27:46,19,08,1, 11.9,1,1, 1.861, 10551.078, 349.527, 52818.922 24/03/05,14:27:47,00,08,1, 11.9,1,1, 1.858, 10551.076, 349.527, 52818.922 24/03/05,14:27:47,01,08,1, 11.9,1,1, 1.858, 10551.070, 349.525, 52818.939 24/03/05,14:27:47,02,08,1, 11.9,1,1, 1.858, 10551.107, 349.510, 52818.963 24/03/05,14:27:47,03,08,1, 11.9,1,1, 1.858, 10551.091, 349.533, 52818.994 24/03/05,14:27:47,04,08,1, 11.9,1,1, 1.858, 10551.115, 349.494, 52818.958 24/03/05,14:27:47,05,08,1, 11.9,1,1, 1.858, 10551.123, 349.536, 52819.004 24/03/05,14:27:47,06,08,1, 11.9,1,1, 1.858, 10551.114, 349.535, 52819.030 24/03/05,14:27:47,07,08,1, 11.9,1,1, 1.858, 10551.141, 349.521, 52818.914 24/03/05,14:27:47,08,08,1, 11.9,1,1, 1.858, 10551.128, 349.533, 52818.939 24/03/05,14:27:47,09,08,1, 11.9,1,1, 1.858, 10551.134, 349.500, 52818.989 24/03/05,14:27:47,10,08,1, 11.9,1,1, 1.858, 10551.130, 349.506, 52818.906 24/03/05,14:27:47,11,08,1, 11.9,1,1, 1.858, 10551.151, 349.510, 52818.902 24/03/05,14:27:47,12,08,1, 11.9,1,1, 1.858, 10551.158, 349.500, 52818.942 24/03/05,14:27:47,13,08,1, 11.9,1,1, 1.858, 10551.166, 349.517, 52818.954 24/03/05,14:27:47,14,08,1, 11.9,1,1, 1.858, 10551.178, 349.518, 52818.975 24/03/05,14:27:47,15,08,1, 11.9,1,1, 1.858, 10551.174, 349.486, 52818.974 24/03/05,14:27:47,16,08,1, 11.9,1,1, 1.858, 10551.155, 349.467, 52818.936 24/03/05,14:27:47,17,08,1, 11.9,1,1, 1.858, 10551.172, 349.503, 52818.960 24/03/05,14:27:47,18,08,1, 11.9,1,1, 1.858, 10551.198, 349.487, 52818.913 24/03/05,14:27:47,19,08,1, 11.9,1,1, 1.858, 10551.215, 349.526, 52818.926 24/03/05,14:27:48,00,08,1, 11.9,1,1, 1.861, 10551.209, 349.526, 52818.926 24/03/05,14:27:48,01,08,1, 11.9,1,1, 1.861, 10551.197, 349.524, 52818.998 24/03/05,14:27:48,02,08,1, 11.9,1,1, 1.861, 10551.203, 349.524, 52818.995 24/03/05,14:27:48,03,08,1, 11.9,1,1, 1.861, 10551.210, 349.508, 52818.971 24/03/05,14:27:48,04,08,1, 11.9,1,1, 1.861, 10551.223, 349.510, 52818.981 24/03/05,14:27:48,05,08,1, 11.9,1,1, 1.861, 10551.223, 349.516, 52818.994 24/03/05,14:27:48,06,08,1, 11.9,1,1, 1.861, 10551.244, 349.517, 52818.960 24/03/05,14:27:48,07,08,1, 11.9,1,1, 1.861, 10551.243, 349.506, 52818.972 24/03/05,14:27:48,08,08,1, 11.9,1,1, 1.861, 10551.229, 349.498, 52818.919 24/03/05,14:27:48,09,08,1, 11.9,1,1, 1.861, 10551.259, 349.478, 52818.850 24/03/05,14:27:48,10,08,1, 11.9,1,1, 1.861, 10551.243, 349.499, 52818.994 24/03/05,14:27:48,11,08,1, 11.9,1,1, 1.861, 10551.269, 349.490, 52818.968 24/03/05,14:27:48,12,08,1, 11.9,1,1, 1.861, 10551.280, 349.493, 52818.908 24/03/05,14:27:48,13,08,1, 11.9,1,1, 1.861, 10551.268, 349.482, 52818.943 24/03/05,14:27:48,14,08,1, 11.9,1,1, 1.861, 10551.296, 349.499, 52818.903 24/03/05,14:27:48,15,08,1, 11.9,1,1, 1.861, 10551.278, 349.519, 52819.003 24/03/05,14:27:48,16,08,1, 11.9,1,1, 1.861, 10551.295, 349.505, 52818.994 24/03/05,14:27:48,17,08,1, 11.9,1,1, 1.861, 10551.281, 349.498, 52819.005 24/03/05,14:27:48,18,08,1, 11.9,1,1, 1.861, 10551.309, 349.471, 52818.891 24/03/05,14:27:48,19,08,1, 11.9,1,1, 1.861, 10551.277, 349.509, 52818.997 24/03/05,14:27:49,00,08,1, 11.8,1,1, 1.859, 10551.276, 349.509, 52818.997 24/03/05,14:27:49,01,08,1, 11.8,1,1, 1.859, 10551.351, 349.501, 52818.859 24/03/05,14:27:49,02,08,1, 11.8,1,1, 1.859, 10551.327, 349.529, 52818.963 24/03/05,14:27:49,03,08,1, 11.8,1,1, 1.859, 10551.385, 349.515, 52818.885 24/03/05,14:27:49,04,08,1, 11.8,1,1, 1.859, 10551.323, 349.519, 52818.952 24/03/05,14:27:49,05,08,1, 11.8,1,1, 1.859, 10551.317, 349.530, 52818.916 24/03/05,14:27:49,06,08,1, 11.8,1,1, 1.859, 10551.326, 349.499, 52818.899 24/03/05,14:27:49,07,08,1, 11.8,1,1, 1.859, 10551.346, 349.495, 52818.975 24/03/05,14:27:49,08,08,1, 11.8,1,1, 1.859, 10551.385, 349.522, 52818.991 24/03/05,14:27:49,09,08,1, 11.8,1,1, 1.859, 10551.353, 349.483, 52818.887 24/03/05,14:27:49,10,08,1, 11.8,1,1, 1.859, 10551.366, 349.498, 52818.956 24/03/05,14:27:49,11,08,1, 11.8,1,1, 1.859, 10551.363, 349.500, 52818.930 24/03/05,14:27:49,12,08,1, 11.8,1,1, 1.859, 10551.376, 349.510, 52818.908 24/03/05,14:27:49,13,08,1, 11.8,1,1, 1.859, 10551.396, 349.505, 52818.928 24/03/05,14:27:49,14,08,1, 11.8,1,1, 1.859, 10551.376, 349.530, 52818.979 24/03/05,14:27:49,15,08,1, 11.8,1,1, 1.859, 10551.395, 349.517, 52818.877 24/03/05,14:27:49,16,08,1, 11.8,1,1, 1.859, 10551.396, 349.492, 52818.907 24/03/05,14:27:49,17,08,1, 11.8,1,1, 1.859, 10551.433, 349.540, 52818.911 24/03/05,14:27:49,18,08,1, 11.8,1,1, 1.859, 10551.424, 349.526, 52818.923 24/03/05,14:27:49,19,08,1, 11.8,1,1, 1.859, 10551.403, 349.517, 52818.956 24/03/05,14:27:50,00,08,1, 12.0,1,1, 1.859, 10551.401, 349.517, 52818.956 24/03/05,14:27:50,01,08,1, 12.0,1,1, 1.859, 10551.436, 349.532, 52818.952 24/03/05,14:27:50,02,08,1, 12.0,1,1, 1.859, 10551.437, 349.522, 52818.917 24/03/05,14:27:50,03,08,1, 12.0,1,1, 1.859, 10551.432, 349.499, 52818.890 24/03/05,14:27:50,04,08,1, 12.0,1,1, 1.859, 10551.461, 349.519, 52818.892 24/03/05,14:27:50,05,08,1, 12.0,1,1, 1.859, 10551.461, 349.477, 52818.975 24/03/05,14:27:50,06,08,1, 12.0,1,1, 1.859, 10551.463, 349.536, 52818.986 24/03/05,14:27:50,07,08,1, 12.0,1,1, 1.859, 10551.452, 349.494, 52818.943 24/03/05,14:27:50,08,08,1, 12.0,1,1, 1.859, 10551.478, 349.492, 52818.935 24/03/05,14:27:50,09,08,1, 12.0,1,1, 1.859, 10551.470, 349.514, 52818.851 24/03/05,14:27:50,10,08,1, 12.0,1,1, 1.859, 10551.479, 349.512, 52818.953 24/03/05,14:27:50,11,08,1, 12.0,1,1, 1.859, 10551.485, 349.516, 52818.936 24/03/05,14:27:50,12,08,1, 12.0,1,1, 1.859, 10551.470, 349.530, 52818.948 24/03/05,14:27:50,13,08,1, 12.0,1,1, 1.859, 10551.494, 349.529, 52818.952 24/03/05,14:27:50,14,08,1, 12.0,1,1, 1.859, 10551.495, 349.510, 52818.865 24/03/05,14:27:50,15,08,1, 12.0,1,1, 1.859, 10551.517, 349.525, 52818.978 24/03/05,14:27:50,16,08,1, 12.0,1,1, 1.859, 10551.503, 349.511, 52818.914 24/03/05,14:27:50,17,08,1, 12.0,1,1, 1.859, 10551.526, 349.550, 52818.925 24/03/05,14:27:50,18,08,1, 12.0,1,1, 1.859, 10551.546, 349.528, 52818.938 24/03/05,14:27:50,19,08,1, 12.0,1,1, 1.859, 10551.538, 349.529, 52818.984 24/03/05,14:27:51,00,08,1, 11.9,1,1, 1.864, 10551.535, 349.529, 52818.984 24/03/05,14:27:51,01,08,1, 11.9,1,1, 1.864, 10551.552, 349.502, 52818.886 24/03/05,14:27:51,02,08,1, 11.9,1,1, 1.864, 10551.544, 349.532, 52818.901 24/03/05,14:27:51,03,08,1, 11.9,1,1, 1.864, 10551.549, 349.526, 52818.890 24/03/05,14:27:51,04,08,1, 11.9,1,1, 1.864, 10551.555, 349.531, 52818.924 24/03/05,14:27:51,05,08,1, 11.9,1,1, 1.864, 10551.591, 349.515, 52818.876 24/03/05,14:27:51,06,08,1, 11.9,1,1, 1.864, 10551.559, 349.541, 52818.912 24/03/05,14:27:51,07,08,1, 11.9,1,1, 1.864, 10551.601, 349.527, 52818.927 24/03/05,14:27:51,08,08,1, 11.9,1,1, 1.864, 10551.554, 349.577, 52819.183 24/03/05,14:27:51,09,08,1, 11.9,1,1, 1.864, 10551.621, 349.524, 52818.874 24/03/05,14:27:51,10,08,1, 11.9,1,1, 1.864, 10551.616, 349.535, 52818.841 24/03/05,14:27:51,11,08,1, 11.9,1,1, 1.864, 10551.604, 349.540, 52818.870 24/03/05,14:27:51,12,08,1, 11.9,1,1, 1.864, 10551.623, 349.518, 52818.867 24/03/05,14:27:51,13,08,1, 11.9,1,1, 1.864, 10551.622, 349.537, 52818.907 24/03/05,14:27:51,14,08,1, 11.9,1,1, 1.864, 10551.637, 349.538, 52818.884 24/03/05,14:27:51,15,08,1, 11.9,1,1, 1.864, 10551.611, 349.547, 52818.908 24/03/05,14:27:51,16,08,1, 11.9,1,1, 1.864, 10551.638, 349.529, 52818.917 24/03/05,14:27:51,17,08,1, 11.9,1,1, 1.864, 10551.645, 349.541, 52818.898 24/03/05,14:27:51,18,08,1, 11.9,1,1, 1.864, 10551.648, 349.557, 52818.927 24/03/05,14:27:51,19,08,1, 11.9,1,1, 1.864, 10551.650, 349.552, 52818.902 24/03/05,14:27:52,00,08,1, 12.0,1,1, 1.862, 10551.643, 349.552, 52818.902 24/03/05,14:27:52,01,08,1, 12.0,1,1, 1.862, 10551.651, 349.556, 52818.833 24/03/05,14:27:52,02,08,1, 12.0,1,1, 1.862, 10551.684, 349.560, 52818.896 24/03/05,14:27:52,03,08,1, 12.0,1,1, 1.862, 10551.688, 349.547, 52818.918 24/03/05,14:27:52,04,08,1, 12.0,1,1, 1.862, 10551.655, 349.584, 52818.879 24/03/05,14:27:52,05,08,1, 12.0,1,1, 1.862, 10551.677, 349.513, 52818.887 24/03/05,14:27:52,06,08,1, 12.0,1,1, 1.862, 10551.696, 349.528, 52818.839 24/03/05,14:27:52,07,08,1, 12.0,1,1, 1.862, 10551.707, 349.563, 52818.713 24/03/05,14:27:52,08,08,1, 12.0,1,1, 1.862, 10551.704, 349.539, 52818.841 24/03/05,14:27:52,09,08,1, 12.0,1,1, 1.862, 10551.710, 349.563, 52818.896 24/03/05,14:27:52,10,08,1, 12.0,1,1, 1.862, 10551.691, 349.527, 52818.799 24/03/05,14:27:52,11,08,1, 12.0,1,1, 1.862, 10551.725, 349.541, 52818.845 24/03/05,14:27:52,12,08,1, 12.0,1,1, 1.862, 10551.725, 349.543, 52818.904 24/03/05,14:27:52,13,08,1, 12.0,1,1, 1.862, 10551.715, 349.556, 52818.813 24/03/05,14:27:52,14,08,1, 12.0,1,1, 1.862, 10551.726, 349.566, 52818.927 24/03/05,14:27:52,15,08,1, 12.0,1,1, 1.862, 10551.729, 349.573, 52818.880 24/03/05,14:27:52,16,08,1, 12.0,1,1, 1.862, 10551.745, 349.560, 52818.879 24/03/05,14:27:52,17,08,1, 12.0,1,1, 1.862, 10551.737, 349.551, 52818.865 24/03/05,14:27:52,18,08,1, 12.0,1,1, 1.862, 10551.757, 349.561, 52818.804 24/03/05,14:27:52,19,08,1, 12.0,1,1, 1.862, 10551.765, 349.555, 52818.893 24/03/05,14:27:53,00,08,1, 12.0,1,1, 1.860, 10551.760, 349.555, 52818.893 24/03/05,14:27:53,01,08,1, 12.0,1,1, 1.860, 10551.777, 349.547, 52818.864 24/03/05,14:27:53,02,08,1, 12.0,1,1, 1.860, 10551.783, 349.561, 52818.930 24/03/05,14:27:53,03,08,1, 12.0,1,1, 1.860, 10551.805, 349.561, 52818.837 24/03/05,14:27:53,04,08,1, 12.0,1,1, 1.860, 10551.784, 349.539, 52818.885 24/03/05,14:27:53,05,08,1, 12.0,1,1, 1.860, 10551.817, 349.542, 52818.703 24/03/05,14:27:53,06,08,1, 12.0,1,1, 1.860, 10551.802, 349.562, 52818.916 24/03/05,14:27:53,07,08,1, 12.0,1,1, 1.860, 10551.818, 349.586, 52818.945 24/03/05,14:27:53,08,08,1, 12.0,1,1, 1.860, 10551.781, 349.554, 52818.905 24/03/05,14:27:53,09,08,1, 12.0,1,1, 1.860, 10551.819, 349.567, 52818.849 24/03/05,14:27:53,10,08,1, 12.0,1,1, 1.860, 10551.835, 349.570, 52818.828 24/03/05,14:27:53,11,08,1, 12.0,1,1, 1.860, 10551.823, 349.582, 52818.920 24/03/05,14:27:53,12,08,1, 12.0,1,1, 1.860, 10551.865, 349.588, 52818.949 24/03/05,14:27:53,13,08,1, 12.0,1,1, 1.860, 10551.838, 349.602, 52818.974 24/03/05,14:27:53,14,08,1, 12.0,1,1, 1.860, 10551.880, 349.582, 52818.881 24/03/05,14:27:53,15,08,1, 12.0,1,1, 1.860, 10551.869, 349.558, 52818.855 24/03/05,14:27:53,16,08,1, 12.0,1,1, 1.860, 10551.849, 349.555, 52818.879 24/03/05,14:27:53,17,08,1, 12.0,1,1, 1.860, 10551.868, 349.563, 52818.904 24/03/05,14:27:53,18,08,1, 12.0,1,1, 1.860, 10551.877, 349.588, 52818.896 24/03/05,14:27:53,19,08,1, 12.0,1,1, 1.860, 10551.891, 349.544, 52818.855 24/03/05,14:27:54,00,08,1, 11.9,1,1, 1.862, 10551.885, 349.544, 52818.855 24/03/05,14:27:54,01,08,1, 11.9,1,1, 1.862, 10551.857, 349.552, 52818.850 24/03/05,14:27:54,02,08,1, 11.9,1,1, 1.862, 10551.894, 349.590, 52819.000 24/03/05,14:27:54,03,08,1, 11.9,1,1, 1.862, 10551.897, 349.564, 52818.760 24/03/05,14:27:54,04,08,1, 11.9,1,1, 1.862, 10551.875, 349.584, 52818.969 24/03/05,14:27:54,05,08,1, 11.9,1,1, 1.862, 10551.916, 349.591, 52818.897 24/03/05,14:27:54,06,08,1, 11.9,1,1, 1.862, 10551.924, 349.567, 52818.858 24/03/05,14:27:54,07,08,1, 11.9,1,1, 1.862, 10551.920, 349.576, 52818.914 24/03/05,14:27:54,08,08,1, 11.9,1,1, 1.862, 10551.924, 349.574, 52818.910 24/03/05,14:27:54,09,08,1, 11.9,1,1, 1.862, 10551.912, 349.561, 52818.649 24/03/05,14:27:54,10,08,1, 11.9,1,1, 1.862, 10551.931, 349.590, 52819.035 24/03/05,14:27:54,11,08,1, 11.9,1,1, 1.862, 10551.965, 349.597, 52818.954 24/03/05,14:27:54,12,08,1, 11.9,1,1, 1.862, 10551.985, 349.588, 52818.943 24/03/05,14:27:54,13,08,1, 11.9,1,1, 1.862, 10551.959, 349.598, 52818.857 24/03/05,14:27:54,14,08,1, 11.9,1,1, 1.862, 10551.961, 349.588, 52818.913 24/03/05,14:27:54,15,08,1, 11.9,1,1, 1.862, 10551.975, 349.590, 52818.856 24/03/05,14:27:54,16,08,1, 11.9,1,1, 1.862, 10551.962, 349.599, 52818.909 24/03/05,14:27:54,17,08,1, 11.9,1,1, 1.862, 10551.993, 349.586, 52818.925 24/03/05,14:27:54,18,08,1, 11.9,1,1, 1.862, 10551.985, 349.640, 52818.941 24/03/05,14:27:54,19,08,1, 11.9,1,1, 1.862, 10551.971, 349.608, 52818.902 24/03/05,14:27:55,00,08,1, 11.9,1,1, 1.857, 10551.969, 349.608, 52818.902 24/03/05,14:27:55,01,08,1, 11.9,1,1, 1.857, 10552.032, 349.565, 52818.835 24/03/05,14:27:55,02,08,1, 11.9,1,1, 1.857, 10552.035, 349.606, 52818.878 24/03/05,14:27:55,03,08,1, 11.9,1,1, 1.857, 10552.059, 349.612, 52818.889 24/03/05,14:27:55,04,08,1, 11.9,1,1, 1.857, 10552.033, 349.617, 52818.908 24/03/05,14:27:55,05,08,1, 11.9,1,1, 1.857, 10552.039, 349.592, 52818.914 24/03/05,14:27:55,06,08,1, 11.9,1,1, 1.857, 10552.064, 349.583, 52818.859 24/03/05,14:27:55,07,08,1, 11.9,1,1, 1.857, 10552.074, 349.607, 52818.908 24/03/05,14:27:55,08,08,1, 11.9,1,1, 1.857, 10552.090, 349.583, 52818.909 24/03/05,14:27:55,09,08,1, 11.9,1,1, 1.857, 10552.094, 349.638, 52818.919 24/03/05,14:27:55,10,08,1, 11.9,1,1, 1.857, 10552.078, 349.623, 52818.927 24/03/05,14:27:55,11,08,1, 11.9,1,1, 1.857, 10552.086, 349.627, 52818.836 24/03/05,14:27:55,12,08,1, 11.9,1,1, 1.857, 10552.106, 349.589, 52818.898 24/03/05,14:27:55,13,08,1, 11.9,1,1, 1.857, 10552.106, 349.595, 52818.916 24/03/05,14:27:55,14,08,1, 11.9,1,1, 1.857, 10552.101, 349.616, 52818.926 24/03/05,14:27:55,15,08,1, 11.9,1,1, 1.857, 10552.095, 349.604, 52818.915 24/03/05,14:27:55,16,08,1, 11.9,1,1, 1.857, 10552.122, 349.633, 52818.932 24/03/05,14:27:55,17,08,1, 11.9,1,1, 1.857, 10552.121, 349.591, 52818.935 24/03/05,14:27:55,18,08,1, 11.9,1,1, 1.857, 10552.128, 349.603, 52818.901 24/03/05,14:27:55,19,08,1, 11.9,1,1, 1.857, 10552.126, 349.602, 52819.001 24/03/05,14:27:56,00,08,1, 11.9,1,1, 1.859, 10552.119, 349.602, 52819.001 24/03/05,14:27:56,01,08,1, 11.9,1,1, 1.859, 10552.128, 349.615, 52818.987 24/03/05,14:27:56,02,08,1, 11.9,1,1, 1.859, 10552.132, 349.615, 52818.881 24/03/05,14:27:56,03,08,1, 11.9,1,1, 1.859, 10552.157, 349.606, 52818.860 24/03/05,14:27:56,04,08,1, 11.9,1,1, 1.859, 10552.155, 349.610, 52818.929 24/03/05,14:27:56,05,08,1, 11.9,1,1, 1.859, 10552.176, 349.624, 52818.924 24/03/05,14:27:56,06,08,1, 11.9,1,1, 1.859, 10552.188, 349.608, 52818.879 24/03/05,14:27:56,07,08,1, 11.9,1,1, 1.859, 10552.204, 349.646, 52818.897 24/03/05,14:27:56,08,08,1, 11.9,1,1, 1.859, 10552.196, 349.620, 52818.883 24/03/05,14:27:56,09,08,1, 11.9,1,1, 1.859, 10552.192, 349.629, 52818.909 24/03/05,14:27:56,10,08,1, 11.9,1,1, 1.859, 10552.197, 349.624, 52818.882 24/03/05,14:27:56,11,08,1, 11.9,1,1, 1.859, 10552.221, 349.608, 52818.801 24/03/05,14:27:56,12,08,1, 11.9,1,1, 1.859, 10552.227, 349.646, 52818.899 24/03/05,14:27:56,13,08,1, 11.9,1,1, 1.859, 10552.201, 349.619, 52818.807 24/03/05,14:27:56,14,08,1, 11.9,1,1, 1.859, 10552.222, 349.664, 52818.883 24/03/05,14:27:56,15,08,1, 11.9,1,1, 1.859, 10552.242, 349.608, 52818.871 24/03/05,14:27:56,16,08,1, 11.9,1,1, 1.859, 10552.257, 349.610, 52818.893 24/03/05,14:27:56,17,08,1, 11.9,1,1, 1.859, 10552.252, 349.625, 52818.869 24/03/05,14:27:56,18,08,1, 11.9,1,1, 1.859, 10552.258, 349.628, 52818.861 24/03/05,14:27:56,19,08,1, 11.9,1,1, 1.859, 10552.254, 349.619, 52818.854 24/03/05,14:27:57,00,09,1, 11.9,1,1, 1.862, 10552.253, 349.619, 52818.854 24/03/05,14:27:57,01,09,1, 11.9,1,1, 1.862, 10552.277, 349.650, 52818.929 24/03/05,14:27:57,02,09,1, 11.9,1,1, 1.862, 10552.278, 349.632, 52818.914 24/03/05,14:27:57,03,09,1, 11.9,1,1, 1.862, 10552.284, 349.634, 52818.934 24/03/05,14:27:57,04,09,1, 11.9,1,1, 1.862, 10552.305, 349.643, 52818.956 24/03/05,14:27:57,05,09,1, 11.9,1,1, 1.862, 10552.297, 349.646, 52818.910 24/03/05,14:27:57,06,09,1, 11.9,1,1, 1.862, 10552.277, 349.656, 52818.955 24/03/05,14:27:57,07,09,1, 11.9,1,1, 1.862, 10552.299, 349.659, 52819.018 24/03/05,14:27:57,08,09,1, 11.9,1,1, 1.862, 10552.327, 349.643, 52818.956 24/03/05,14:27:57,09,09,1, 11.9,1,1, 1.862, 10552.322, 349.659, 52818.942 24/03/05,14:27:57,10,09,1, 11.9,1,1, 1.862, 10552.318, 349.651, 52818.953 24/03/05,14:27:57,11,09,1, 11.9,1,1, 1.862, 10552.339, 349.651, 52818.950 24/03/05,14:27:57,12,09,1, 11.9,1,1, 1.862, 10552.322, 349.655, 52818.902 24/03/05,14:27:57,13,09,1, 11.9,1,1, 1.862, 10552.346, 349.630, 52818.927 24/03/05,14:27:57,14,09,1, 11.9,1,1, 1.862, 10552.362, 349.628, 52818.927 24/03/05,14:27:57,15,09,1, 11.9,1,1, 1.862, 10552.357, 349.656, 52818.953 24/03/05,14:27:57,16,09,1, 11.9,1,1, 1.862, 10552.370, 349.657, 52818.954 24/03/05,14:27:57,17,09,1, 11.9,1,1, 1.862, 10552.383, 349.667, 52818.964 24/03/05,14:27:57,18,09,1, 11.9,1,1, 1.862, 10552.389, 349.656, 52818.917 24/03/05,14:27:57,19,09,1, 11.9,1,1, 1.862, 10552.408, 349.666, 52818.911 24/03/05,14:27:58,00,09,1, 11.8,1,1, 1.859, 10552.403, 349.666, 52818.911 24/03/05,14:27:58,01,09,1, 11.8,1,1, 1.859, 10552.426, 349.666, 52818.912 24/03/05,14:27:58,02,09,1, 11.8,1,1, 1.859, 10552.413, 349.674, 52818.926 24/03/05,14:27:58,03,09,1, 11.8,1,1, 1.859, 10552.434, 349.676, 52818.921 24/03/05,14:27:58,04,09,1, 11.8,1,1, 1.859, 10552.396, 349.675, 52818.975 24/03/05,14:27:58,05,09,1, 11.8,1,1, 1.859, 10552.410, 349.659, 52818.883 24/03/05,14:27:58,06,09,1, 11.8,1,1, 1.859, 10552.413, 349.687, 52818.946 24/03/05,14:27:58,07,09,1, 11.8,1,1, 1.859, 10552.419, 349.713, 52818.962 24/03/05,14:27:58,08,09,1, 11.8,1,1, 1.859, 10552.444, 349.671, 52818.877 24/03/05,14:27:58,09,09,1, 11.8,1,1, 1.859, 10552.445, 349.664, 52818.868 24/03/05,14:27:58,10,09,1, 11.8,1,1, 1.859, 10552.458, 349.685, 52818.944 24/03/05,14:27:58,11,09,1, 11.8,1,1, 1.859, 10552.456, 349.682, 52818.960 24/03/05,14:27:58,12,09,1, 11.8,1,1, 1.859, 10552.476, 349.688, 52818.887 24/03/05,14:27:58,13,09,1, 11.8,1,1, 1.859, 10552.474, 349.693, 52818.933 24/03/05,14:27:58,14,09,1, 11.8,1,1, 1.859, 10552.489, 349.673, 52818.886 24/03/05,14:27:58,15,09,1, 11.8,1,1, 1.859, 10552.494, 349.671, 52818.900 24/03/05,14:27:58,16,09,1, 11.8,1,1, 1.859, 10552.507, 349.664, 52818.908 24/03/05,14:27:58,17,09,1, 11.8,1,1, 1.859, 10552.524, 349.681, 52818.921 24/03/05,14:27:58,18,09,1, 11.8,1,1, 1.859, 10552.519, 349.697, 52818.918 24/03/05,14:27:58,19,09,1, 11.8,1,1, 1.859, 10552.531, 349.677, 52818.847 24/03/05,14:27:59,00,09,1, 11.9,1,1, 1.861, 10552.528, 349.677, 52818.847 24/03/05,14:27:59,01,09,1, 11.9,1,1, 1.861, 10552.551, 349.691, 52818.913 24/03/05,14:27:59,02,09,1, 11.9,1,1, 1.861, 10552.549, 349.678, 52818.849 24/03/05,14:27:59,03,09,1, 11.9,1,1, 1.861, 10552.559, 349.713, 52818.867 24/03/05,14:27:59,04,09,1, 11.9,1,1, 1.861, 10552.559, 349.727, 52818.937 24/03/05,14:27:59,05,09,1, 11.9,1,1, 1.861, 10552.569, 349.726, 52818.853 24/03/05,14:27:59,06,09,1, 11.9,1,1, 1.861, 10552.562, 349.722, 52818.943 24/03/05,14:27:59,07,09,1, 11.9,1,1, 1.861, 10552.557, 349.720, 52818.926 24/03/05,14:27:59,08,09,1, 11.9,1,1, 1.861, 10552.562, 349.698, 52818.855 24/03/05,14:27:59,09,09,1, 11.9,1,1, 1.861, 10552.606, 349.707, 52818.910 24/03/05,14:27:59,10,09,1, 11.9,1,1, 1.861, 10552.629, 349.690, 52818.839 24/03/05,14:27:59,11,09,1, 11.9,1,1, 1.861, 10552.602, 349.733, 52819.184 24/03/05,14:27:59,12,09,1, 11.9,1,1, 1.861, 10552.630, 349.709, 52818.915 24/03/05,14:27:59,13,09,1, 11.9,1,1, 1.861, 10552.630, 349.704, 52818.820 24/03/05,14:27:59,14,09,1, 11.9,1,1, 1.861, 10552.647, 349.716, 52818.934 24/03/05,14:27:59,15,09,1, 11.9,1,1, 1.861, 10552.630, 349.706, 52818.907 24/03/05,14:27:59,16,09,1, 11.9,1,1, 1.861, 10552.630, 349.724, 52818.956 24/03/05,14:27:59,17,09,1, 11.9,1,1, 1.861, 10552.639, 349.733, 52818.847 24/03/05,14:27:59,18,09,1, 11.9,1,1, 1.861, 10552.650, 349.725, 52818.944 24/03/05,14:27:59,19,09,1, 11.9,1,1, 1.861, 10552.664, 349.712, 52818.962 24/03/05,14:28:00,00,09,1, 11.9,1,1, 1.861, 10552.661, 349.712, 52818.962 24/03/05,14:28:00,01,09,1, 11.9,1,1, 1.861, 10552.694, 349.716, 52818.894 24/03/05,14:28:00,02,09,1, 11.9,1,1, 1.861, 10552.672, 349.694, 52818.763 24/03/05,14:28:00,03,09,1, 11.9,1,1, 1.861, 10552.687, 349.731, 52818.827 24/03/05,14:28:00,04,09,1, 11.9,1,1, 1.861, 10552.689, 349.702, 52818.858 24/03/05,14:28:00,05,09,1, 11.9,1,1, 1.861, 10552.715, 349.728, 52818.797 24/03/05,14:28:00,06,09,1, 11.9,1,1, 1.861, 10552.753, 349.721, 52818.783 24/03/05,14:28:00,07,09,1, 11.9,1,1, 1.861, 10552.762, 349.737, 52818.745 24/03/05,14:28:00,08,09,1, 11.9,1,1, 1.861, 10552.738, 349.732, 52818.761 24/03/05,14:28:00,09,09,1, 11.9,1,1, 1.861, 10552.758, 349.750, 52818.792 24/03/05,14:28:00,10,09,1, 11.9,1,1, 1.861, 10552.766, 349.728, 52818.777 24/03/05,14:28:00,11,09,1, 11.9,1,1, 1.861, 10552.757, 349.725, 52818.826 24/03/05,14:28:00,12,09,1, 11.9,1,1, 1.861, 10552.785, 349.743, 52818.776 24/03/05,14:28:00,13,09,1, 11.9,1,1, 1.861, 10552.756, 349.729, 52818.790 24/03/05,14:28:00,14,09,1, 11.9,1,1, 1.861, 10552.793, 349.739, 52818.790 24/03/05,14:28:00,15,09,1, 11.9,1,1, 1.861, 10552.801, 349.703, 52818.753 24/03/05,14:28:00,16,09,1, 11.9,1,1, 1.861, 10552.811, 349.735, 52818.753 24/03/05,14:28:00,17,09,1, 11.9,1,1, 1.861, 10552.819, 349.726, 52818.767 24/03/05,14:28:00,18,09,1, 11.9,1,1, 1.861, 10552.798, 349.718, 52818.827 24/03/05,14:28:00,19,09,1, 11.9,1,1, 1.861, 10552.831, 349.761, 52818.745 24/03/05,14:28:01,00,09,1, 11.9,1,1, 1.862, 10552.828, 349.761, 52818.745 24/03/05,14:28:01,01,09,1, 11.9,1,1, 1.862, 10552.837, 349.750, 52818.750 24/03/05,14:28:01,02,09,1, 11.9,1,1, 1.862, 10552.837, 349.721, 52818.729 24/03/05,14:28:01,03,09,1, 11.9,1,1, 1.862, 10552.841, 349.712, 52818.740 24/03/05,14:28:01,04,09,1, 11.9,1,1, 1.862, 10552.838, 349.737, 52818.783 24/03/05,14:28:01,05,09,1, 11.9,1,1, 1.862, 10552.840, 349.726, 52818.730 24/03/05,14:28:01,06,09,1, 11.9,1,1, 1.862, 10552.869, 349.740, 52818.696 24/03/05,14:28:01,07,09,1, 11.9,1,1, 1.862, 10552.868, 349.719, 52818.717 24/03/05,14:28:01,08,09,1, 11.9,1,1, 1.862, 10552.874, 349.738, 52818.711 24/03/05,14:28:01,09,09,1, 11.9,1,1, 1.862, 10552.896, 349.718, 52818.769 24/03/05,14:28:01,10,09,1, 11.9,1,1, 1.862, 10552.911, 349.739, 52818.786 24/03/05,14:28:01,11,09,1, 11.9,1,1, 1.862, 10552.888, 349.728, 52818.779 24/03/05,14:28:01,12,09,1, 11.9,1,1, 1.862, 10552.923, 349.744, 52818.734 24/03/05,14:28:01,13,09,1, 11.9,1,1, 1.862, 10552.929, 349.724, 52818.772 24/03/05,14:28:01,14,09,1, 11.9,1,1, 1.862, 10552.913, 349.720, 52818.724 24/03/05,14:28:01,15,09,1, 11.9,1,1, 1.862, 10552.947, 349.746, 52818.790 24/03/05,14:28:01,16,09,1, 11.9,1,1, 1.862, 10552.931, 349.726, 52818.804 24/03/05,14:28:01,17,09,1, 11.9,1,1, 1.862, 10552.948, 349.747, 52818.726 24/03/05,14:28:01,18,09,1, 11.9,1,1, 1.862, 10552.952, 349.742, 52818.781 24/03/05,14:28:01,19,09,1, 11.9,1,1, 1.862, 10552.955, 349.718, 52818.683 24/03/05,14:28:02,00,09,1, 11.9,1,1, 1.859, 10552.953, 349.718, 52818.683 24/03/05,14:28:02,01,09,1, 11.9,1,1, 1.859, 10552.988, 349.748, 52818.824 24/03/05,14:28:02,02,09,1, 11.9,1,1, 1.859, 10552.978, 349.766, 52818.720 24/03/05,14:28:02,03,09,1, 11.9,1,1, 1.859, 10553.009, 349.750, 52818.725 24/03/05,14:28:02,04,09,1, 11.9,1,1, 1.859, 10553.012, 349.775, 52818.740 24/03/05,14:28:02,05,09,1, 11.9,1,1, 1.859, 10553.004, 349.753, 52818.803 24/03/05,14:28:02,06,09,1, 11.9,1,1, 1.859, 10553.028, 349.763, 52818.671 24/03/05,14:28:02,07,09,1, 11.9,1,1, 1.859, 10553.046, 349.733, 52818.710 24/03/05,14:28:02,08,09,1, 11.9,1,1, 1.859, 10553.023, 349.782, 52818.783 24/03/05,14:28:02,09,09,1, 11.9,1,1, 1.859, 10553.031, 349.764, 52818.692 24/03/05,14:28:02,10,09,1, 11.9,1,1, 1.859, 10553.041, 349.717, 52818.716 24/03/05,14:28:02,11,09,1, 11.9,1,1, 1.859, 10553.047, 349.751, 52818.748 24/03/05,14:28:02,12,09,1, 11.9,1,1, 1.859, 10553.053, 349.743, 52818.788 24/03/05,14:28:02,13,09,1, 11.9,1,1, 1.859, 10553.054, 349.766, 52818.793 24/03/05,14:28:02,14,09,1, 11.9,1,1, 1.859, 10553.082, 349.752, 52818.744 24/03/05,14:28:02,15,09,1, 11.9,1,1, 1.859, 10553.087, 349.750, 52818.811 24/03/05,14:28:02,16,09,1, 11.9,1,1, 1.859, 10553.080, 349.769, 52818.795 24/03/05,14:28:02,17,09,1, 11.9,1,1, 1.859, 10553.109, 349.731, 52818.701 24/03/05,14:28:02,18,09,1, 11.9,1,1, 1.859, 10553.142, 349.766, 52818.771 24/03/05,14:28:02,19,09,1, 11.9,1,1, 1.859, 10553.116, 349.764, 52818.725 24/03/05,14:28:03,00,09,1, 11.9,1,1, 1.861, 10553.112, 349.764, 52818.725 24/03/05,14:28:03,01,09,1, 11.9,1,1, 1.861, 10553.131, 349.776, 52818.782 24/03/05,14:28:03,02,09,1, 11.9,1,1, 1.861, 10553.127, 349.754, 52818.749 24/03/05,14:28:03,03,09,1, 11.9,1,1, 1.861, 10553.179, 349.773, 52818.702 24/03/05,14:28:03,04,09,1, 11.9,1,1, 1.861, 10553.158, 349.760, 52818.679 24/03/05,14:28:03,05,09,1, 11.9,1,1, 1.861, 10553.141, 349.779, 52818.803 24/03/05,14:28:03,06,09,1, 11.9,1,1, 1.861, 10553.178, 349.772, 52818.707 24/03/05,14:28:03,07,09,1, 11.9,1,1, 1.861, 10553.179, 349.792, 52818.767 24/03/05,14:28:03,08,09,1, 11.9,1,1, 1.861, 10553.171, 349.751, 52818.768 24/03/05,14:28:03,09,09,1, 11.9,1,1, 1.861, 10553.201, 349.749, 52818.753 24/03/05,14:28:03,10,09,1, 11.9,1,1, 1.861, 10553.211, 349.769, 52818.741 24/03/05,14:28:03,11,09,1, 11.9,1,1, 1.861, 10553.230, 349.771, 52818.719 24/03/05,14:28:03,12,09,1, 11.9,1,1, 1.861, 10553.204, 349.784, 52818.762 24/03/05,14:28:03,13,09,1, 11.9,1,1, 1.861, 10553.260, 349.765, 52818.732 24/03/05,14:28:03,14,09,1, 11.9,1,1, 1.861, 10553.238, 349.772, 52818.802 24/03/05,14:28:03,15,09,1, 11.9,1,1, 1.861, 10553.253, 349.774, 52818.733 24/03/05,14:28:03,16,09,1, 11.9,1,1, 1.861, 10553.259, 349.785, 52818.695 24/03/05,14:28:03,17,09,1, 11.9,1,1, 1.861, 10553.260, 349.752, 52818.579 24/03/05,14:28:03,18,09,1, 11.9,1,1, 1.861, 10553.285, 349.785, 52818.721 24/03/05,14:28:03,19,09,1, 11.9,1,1, 1.861, 10553.283, 349.808, 52818.667 24/03/05,14:28:04,00,09,1, 12.0,1,1, 1.862, 10553.279, 349.808, 52818.667 24/03/05,14:28:04,01,09,1, 12.0,1,1, 1.862, 10553.280, 349.759, 52818.684 24/03/05,14:28:04,02,09,1, 12.0,1,1, 1.862, 10553.332, 349.772, 52818.740 24/03/05,14:28:04,03,09,1, 12.0,1,1, 1.862, 10553.318, 349.789, 52818.705 24/03/05,14:28:04,04,09,1, 12.0,1,1, 1.862, 10553.312, 349.759, 52818.717 24/03/05,14:28:04,05,09,1, 12.0,1,1, 1.862, 10553.314, 349.762, 52818.667 24/03/05,14:28:04,06,09,1, 12.0,1,1, 1.862, 10553.298, 349.756, 52818.676 24/03/05,14:28:04,07,09,1, 12.0,1,1, 1.862, 10553.292, 349.772, 52818.738 24/03/05,14:28:04,08,09,1, 12.0,1,1, 1.862, 10553.315, 349.765, 52818.688 24/03/05,14:28:04,09,09,1, 12.0,1,1, 1.862, 10553.333, 349.776, 52818.744 24/03/05,14:28:04,10,09,1, 12.0,1,1, 1.862, 10553.334, 349.772, 52818.682 24/03/05,14:28:04,11,09,1, 12.0,1,1, 1.862, 10553.346, 349.736, 52818.718 24/03/05,14:28:04,12,09,1, 12.0,1,1, 1.862, 10553.350, 349.774, 52818.764 24/03/05,14:28:04,13,09,1, 12.0,1,1, 1.862, 10553.357, 349.786, 52818.769 24/03/05,14:28:04,14,09,1, 12.0,1,1, 1.862, 10553.364, 349.771, 52818.775 24/03/05,14:28:04,15,09,1, 12.0,1,1, 1.862, 10553.388, 349.818, 52818.800 24/03/05,14:28:04,16,09,1, 12.0,1,1, 1.862, 10553.377, 349.748, 52818.693 24/03/05,14:28:04,17,09,1, 12.0,1,1, 1.862, 10553.404, 349.784, 52818.725 24/03/05,14:28:04,18,09,1, 12.0,1,1, 1.862, 10553.402, 349.773, 52818.761 24/03/05,14:28:04,19,09,1, 12.0,1,1, 1.862, 10553.412, 349.790, 52818.753 24/03/05,14:28:05,00,09,1, 11.8,1,1, 1.864, 10553.412, 349.790, 52818.753 24/03/05,14:28:05,01,09,1, 11.8,1,1, 1.864, 10553.419, 349.814, 52818.789 24/03/05,14:28:05,02,09,1, 11.8,1,1, 1.864, 10553.428, 349.796, 52818.750 24/03/05,14:28:05,03,09,1, 11.8,1,1, 1.864, 10553.428, 349.795, 52818.742 24/03/05,14:28:05,04,09,1, 11.8,1,1, 1.864, 10553.432, 349.774, 52818.684 24/03/05,14:28:05,05,09,1, 11.8,1,1, 1.864, 10553.430, 349.795, 52818.721 24/03/05,14:28:05,06,09,1, 11.8,1,1, 1.864, 10553.449, 349.836, 52818.794 24/03/05,14:28:05,07,09,1, 11.8,1,1, 1.864, 10553.462, 349.792, 52818.676 24/03/05,14:28:05,08,09,1, 11.8,1,1, 1.864, 10553.449, 349.788, 52818.698 24/03/05,14:28:05,09,09,1, 11.8,1,1, 1.864, 10553.480, 349.797, 52818.763 24/03/05,14:28:05,10,09,1, 11.8,1,1, 1.864, 10553.470, 349.804, 52818.775 24/03/05,14:28:05,11,09,1, 11.8,1,1, 1.864, 10553.487, 349.803, 52818.742 24/03/05,14:28:05,12,09,1, 11.8,1,1, 1.864, 10553.505, 349.800, 52818.679 24/03/05,14:28:05,13,09,1, 11.8,1,1, 1.864, 10553.513, 349.787, 52818.727 24/03/05,14:28:05,14,09,1, 11.8,1,1, 1.864, 10553.497, 349.793, 52818.665 24/03/05,14:28:05,15,09,1, 11.8,1,1, 1.864, 10553.515, 349.795, 52818.684 24/03/05,14:28:05,16,09,1, 11.8,1,1, 1.864, 10553.531, 349.775, 52818.662 24/03/05,14:28:05,17,09,1, 11.8,1,1, 1.864, 10553.536, 349.828, 52818.749 24/03/05,14:28:05,18,09,1, 11.8,1,1, 1.864, 10553.532, 349.821, 52818.710 24/03/05,14:28:05,19,09,1, 11.8,1,1, 1.864, 10553.557, 349.795, 52818.687 24/03/05,14:28:06,00,09,1, 12.0,1,1, 1.864, 10553.554, 349.795, 52818.687 24/03/05,14:28:06,01,09,1, 12.0,1,1, 1.864, 10553.552, 349.796, 52818.711 24/03/05,14:28:06,02,09,1, 12.0,1,1, 1.864, 10553.566, 349.807, 52818.656 24/03/05,14:28:06,03,09,1, 12.0,1,1, 1.864, 10553.565, 349.805, 52818.716 24/03/05,14:28:06,04,09,1, 12.0,1,1, 1.864, 10553.572, 349.802, 52818.651 24/03/05,14:28:06,05,09,1, 12.0,1,1, 1.864, 10553.579, 349.786, 52818.707 24/03/05,14:28:06,06,09,1, 12.0,1,1, 1.864, 10553.581, 349.787, 52818.720 24/03/05,14:28:06,07,09,1, 12.0,1,1, 1.864, 10553.580, 349.837, 52818.663 24/03/05,14:28:06,08,09,1, 12.0,1,1, 1.864, 10553.614, 349.797, 52818.615 24/03/05,14:28:06,09,09,1, 12.0,1,1, 1.864, 10553.646, 349.840, 52818.736 24/03/05,14:28:06,10,09,1, 12.0,1,1, 1.864, 10553.624, 349.800, 52818.760 24/03/05,14:28:06,11,09,1, 12.0,1,1, 1.864, 10553.637, 349.800, 52818.677 24/03/05,14:28:06,12,09,1, 12.0,1,1, 1.864, 10553.632, 349.803, 52818.706 24/03/05,14:28:06,13,09,1, 12.0,1,1, 1.864, 10553.636, 349.809, 52818.637 24/03/05,14:28:06,14,09,1, 12.0,1,1, 1.864, 10553.646, 349.823, 52818.628 24/03/05,14:28:06,15,09,1, 12.0,1,1, 1.864, 10553.633, 349.822, 52818.671 24/03/05,14:28:06,16,09,1, 12.0,1,1, 1.864, 10553.655, 349.805, 52818.645 24/03/05,14:28:06,17,09,1, 12.0,1,1, 1.864, 10553.657, 349.798, 52818.732 24/03/05,14:28:06,18,09,1, 12.0,1,1, 1.864, 10553.664, 349.825, 52818.658 24/03/05,14:28:06,19,09,1, 12.0,1,1, 1.864, 10553.675, 349.809, 52818.652 24/03/05,14:28:07,00,09,1, 11.9,1,1, 1.864, 10553.671, 349.809, 52818.652 24/03/05,14:28:07,01,09,1, 11.9,1,1, 1.864, 10553.677, 349.829, 52818.662 24/03/05,14:28:07,02,09,1, 11.9,1,1, 1.864, 10553.678, 349.841, 52818.638 24/03/05,14:28:07,03,09,1, 11.9,1,1, 1.864, 10553.711, 349.821, 52818.648 24/03/05,14:28:07,04,09,1, 11.9,1,1, 1.864, 10553.714, 349.807, 52818.614 24/03/05,14:28:07,05,09,1, 11.9,1,1, 1.864, 10553.720, 349.875, 52818.709 24/03/05,14:28:07,06,09,1, 11.9,1,1, 1.864, 10553.739, 349.819, 52818.613 24/03/05,14:28:07,07,09,1, 11.9,1,1, 1.864, 10553.734, 349.869, 52818.668 24/03/05,14:28:07,08,09,1, 11.9,1,1, 1.864, 10553.729, 349.839, 52818.694 24/03/05,14:28:07,09,09,1, 11.9,1,1, 1.864, 10553.735, 349.827, 52818.676 24/03/05,14:28:07,10,09,1, 11.9,1,1, 1.864, 10553.753, 349.860, 52818.617 24/03/05,14:28:07,11,09,1, 11.9,1,1, 1.864, 10553.778, 349.848, 52818.608 24/03/05,14:28:07,12,09,1, 11.9,1,1, 1.864, 10553.782, 349.874, 52818.664 24/03/05,14:28:07,13,09,1, 11.9,1,1, 1.864, 10553.782, 349.826, 52818.680 24/03/05,14:28:07,14,09,1, 11.9,1,1, 1.864, 10553.758, 349.834, 52818.693 24/03/05,14:28:07,15,09,1, 11.9,1,1, 1.864, 10553.789, 349.818, 52818.669 24/03/05,14:28:07,16,09,1, 11.9,1,1, 1.864, 10553.814, 349.843, 52818.671 24/03/05,14:28:07,17,09,1, 11.9,1,1, 1.864, 10553.785, 349.852, 52818.599 24/03/05,14:28:07,18,09,1, 11.9,1,1, 1.864, 10553.817, 349.868, 52818.739 24/03/05,14:28:07,19,09,1, 11.9,1,1, 1.864, 10553.792, 349.869, 52818.609 24/03/05,14:28:08,00,09,1, 11.9,1,1, 1.861, 10553.788, 349.869, 52818.609 24/03/05,14:28:08,01,09,1, 11.9,1,1, 1.861, 10553.851, 349.864, 52818.602 24/03/05,14:28:08,02,09,1, 11.9,1,1, 1.861, 10553.823, 349.860, 52818.658 24/03/05,14:28:08,03,09,1, 11.9,1,1, 1.861, 10553.815, 349.835, 52818.637 24/03/05,14:28:08,04,09,1, 11.9,1,1, 1.861, 10553.826, 349.812, 52818.690 24/03/05,14:28:08,05,09,1, 11.9,1,1, 1.861, 10553.833, 349.843, 52818.594 24/03/05,14:28:08,06,09,1, 11.9,1,1, 1.861, 10553.860, 349.868, 52818.704 24/03/05,14:28:08,07,09,1, 11.9,1,1, 1.861, 10553.838, 349.814, 52818.567 24/03/05,14:28:08,08,09,1, 11.9,1,1, 1.861, 10553.861, 349.871, 52818.630 24/03/05,14:28:08,09,09,1, 11.9,1,1, 1.861, 10553.892, 349.822, 52818.616 24/03/05,14:28:08,10,09,1, 11.9,1,1, 1.861, 10553.890, 349.832, 52818.636 24/03/05,14:28:08,11,09,1, 11.9,1,1, 1.861, 10553.897, 349.826, 52818.652 24/03/05,14:28:08,12,09,1, 11.9,1,1, 1.861, 10553.904, 349.828, 52818.581 24/03/05,14:28:08,13,09,1, 11.9,1,1, 1.861, 10553.887, 349.849, 52818.639 24/03/05,14:28:08,14,09,1, 11.9,1,1, 1.861, 10553.906, 349.836, 52818.642 24/03/05,14:28:08,15,09,1, 11.9,1,1, 1.861, 10553.918, 349.888, 52818.640 24/03/05,14:28:08,16,09,1, 11.9,1,1, 1.861, 10553.908, 349.818, 52818.463 24/03/05,14:28:08,17,09,1, 11.9,1,1, 1.861, 10553.917, 349.870, 52818.676 24/03/05,14:28:08,18,09,1, 11.9,1,1, 1.861, 10553.933, 349.849, 52818.630 24/03/05,14:28:08,19,09,1, 11.9,1,1, 1.861, 10553.965, 349.848, 52818.574 24/03/05,14:28:09,00,09,1, 11.9,1,1, 1.868, 10553.963, 349.848, 52818.574 24/03/05,14:28:09,01,09,1, 11.9,1,1, 1.868, 10553.965, 349.847, 52818.602 24/03/05,14:28:09,02,09,1, 11.9,1,1, 1.868, 10553.971, 349.843, 52818.583 24/03/05,14:28:09,03,09,1, 11.9,1,1, 1.868, 10553.992, 349.828, 52818.632 24/03/05,14:28:09,04,09,1, 11.9,1,1, 1.868, 10553.979, 349.823, 52818.545 24/03/05,14:28:09,05,09,1, 11.9,1,1, 1.868, 10553.993, 349.839, 52818.564 24/03/05,14:28:09,06,09,1, 11.9,1,1, 1.868, 10553.973, 349.835, 52818.602 24/03/05,14:28:09,07,09,1, 11.9,1,1, 1.868, 10553.997, 349.855, 52818.640 24/03/05,14:28:09,08,09,1, 11.9,1,1, 1.868, 10554.007, 349.847, 52818.555 24/03/05,14:28:09,09,09,1, 11.9,1,1, 1.868, 10554.002, 349.841, 52818.581 24/03/05,14:28:09,10,09,1, 11.9,1,1, 1.868, 10554.028, 349.871, 52818.579 24/03/05,14:28:09,11,09,1, 11.9,1,1, 1.868, 10553.990, 349.853, 52818.615 24/03/05,14:28:09,12,09,1, 11.9,1,1, 1.868, 10554.003, 349.870, 52818.602 24/03/05,14:28:09,13,09,1, 11.9,1,1, 1.868, 10554.025, 349.880, 52818.631 24/03/05,14:28:09,14,09,1, 11.9,1,1, 1.868, 10554.034, 349.857, 52818.702 24/03/05,14:28:09,15,09,1, 11.9,1,1, 1.868, 10554.029, 349.865, 52818.601 24/03/05,14:28:09,16,09,1, 11.9,1,1, 1.868, 10554.047, 349.851, 52818.577 24/03/05,14:28:09,17,09,1, 11.9,1,1, 1.868, 10554.028, 349.828, 52818.605 24/03/05,14:28:09,18,09,1, 11.9,1,1, 1.868, 10554.059, 349.908, 52818.616 24/03/05,14:28:09,19,09,1, 11.9,1,1, 1.868, 10554.060, 349.846, 52818.556 24/03/05,14:28:10,00,09,1, 11.9,1,1, 1.865, 10554.055, 349.846, 52818.556 24/03/05,14:28:10,01,09,1, 11.9,1,1, 1.865, 10554.081, 349.871, 52818.615 24/03/05,14:28:10,02,09,1, 11.9,1,1, 1.865, 10554.111, 349.892, 52818.558 24/03/05,14:28:10,03,09,1, 11.9,1,1, 1.865, 10554.113, 349.872, 52818.546 24/03/05,14:28:10,04,09,1, 11.9,1,1, 1.865, 10554.088, 349.860, 52818.534 24/03/05,14:28:10,05,09,1, 11.9,1,1, 1.865, 10554.116, 349.906, 52818.652 24/03/05,14:28:10,06,09,1, 11.9,1,1, 1.865, 10554.089, 349.857, 52818.509 24/03/05,14:28:10,07,09,1, 11.9,1,1, 1.865, 10554.157, 349.866, 52818.603 24/03/05,14:28:10,08,09,1, 11.9,1,1, 1.865, 10554.124, 349.846, 52818.530 24/03/05,14:28:10,09,09,1, 11.9,1,1, 1.865, 10554.142, 349.885, 52818.542 24/03/05,14:28:10,10,09,1, 11.9,1,1, 1.865, 10554.129, 349.859, 52818.531 24/03/05,14:28:10,11,09,1, 11.9,1,1, 1.865, 10554.151, 349.862, 52818.498 24/03/05,14:28:10,12,09,1, 11.9,1,1, 1.865, 10554.162, 349.880, 52818.496 24/03/05,14:28:10,13,09,1, 11.9,1,1, 1.865, 10554.129, 349.875, 52818.541 24/03/05,14:28:10,14,09,1, 11.9,1,1, 1.865, 10554.195, 349.906, 52818.605 24/03/05,14:28:10,15,09,1, 11.9,1,1, 1.865, 10554.187, 349.885, 52818.566 24/03/05,14:28:10,16,09,1, 11.9,1,1, 1.865, 10554.194, 349.863, 52818.474 24/03/05,14:28:10,17,09,1, 11.9,1,1, 1.865, 10554.186, 349.875, 52818.521 24/03/05,14:28:10,18,09,1, 11.9,1,1, 1.865, 10554.208, 349.893, 52818.553 24/03/05,14:28:10,19,09,1, 11.9,1,1, 1.865, 10554.173, 349.896, 52818.565 24/03/05,14:28:11,00,09,1, 11.9,1,1, 1.861, 10554.172, 349.896, 52818.565 24/03/05,14:28:11,01,09,1, 11.9,1,1, 1.861, 10554.229, 349.895, 52818.506 24/03/05,14:28:11,02,09,1, 11.9,1,1, 1.861, 10554.204, 349.875, 52818.506 24/03/05,14:28:11,03,09,1, 11.9,1,1, 1.861, 10554.226, 349.863, 52818.528 24/03/05,14:28:11,04,09,1, 11.9,1,1, 1.861, 10554.238, 349.874, 52818.524 24/03/05,14:28:11,05,09,1, 11.9,1,1, 1.861, 10554.250, 349.863, 52818.522 24/03/05,14:28:11,06,09,1, 11.9,1,1, 1.861, 10554.264, 349.867, 52818.568 24/03/05,14:28:11,07,09,1, 11.9,1,1, 1.861, 10554.268, 349.858, 52818.527 24/03/05,14:28:11,08,09,1, 11.9,1,1, 1.861, 10554.259, 349.886, 52818.501 24/03/05,14:28:11,09,09,1, 11.9,1,1, 1.861, 10554.271, 349.834, 52818.516 24/03/05,14:28:11,10,09,1, 11.9,1,1, 1.861, 10554.263, 349.897, 52818.590 24/03/05,14:28:11,11,09,1, 11.9,1,1, 1.861, 10554.279, 349.888, 52818.500 24/03/05,14:28:11,12,09,1, 11.9,1,1, 1.861, 10554.297, 349.874, 52818.561 24/03/05,14:28:11,13,09,1, 11.9,1,1, 1.861, 10554.286, 349.882, 52818.499 24/03/05,14:28:11,14,09,1, 11.9,1,1, 1.861, 10554.297, 349.876, 52818.524 24/03/05,14:28:11,15,09,1, 11.9,1,1, 1.861, 10554.313, 349.873, 52818.512 24/03/05,14:28:11,16,09,1, 11.9,1,1, 1.861, 10554.334, 349.864, 52818.538 24/03/05,14:28:11,17,09,1, 11.9,1,1, 1.861, 10554.344, 349.900, 52818.601 24/03/05,14:28:11,18,09,1, 11.9,1,1, 1.861, 10554.346, 349.884, 52818.557 24/03/05,14:28:11,19,09,1, 11.9,1,1, 1.861, 10554.341, 349.883, 52818.514 24/03/05,14:28:12,00,09,1, 11.7,1,1, 1.865, 10554.339, 349.883, 52818.514 24/03/05,14:28:12,01,09,1, 11.7,1,1, 1.865, 10554.337, 349.872, 52818.519 24/03/05,14:28:12,02,09,1, 11.7,1,1, 1.865, 10554.364, 349.897, 52818.520 24/03/05,14:28:12,03,09,1, 11.7,1,1, 1.865, 10554.364, 349.859, 52818.463 24/03/05,14:28:12,04,09,1, 11.7,1,1, 1.865, 10554.364, 349.870, 52818.540 24/03/05,14:28:12,05,09,1, 11.7,1,1, 1.865, 10554.363, 349.874, 52818.549 24/03/05,14:28:12,06,09,1, 11.7,1,1, 1.865, 10554.380, 349.877, 52818.511 24/03/05,14:28:12,07,09,1, 11.7,1,1, 1.865, 10554.399, 349.895, 52818.590 24/03/05,14:28:12,08,09,1, 11.7,1,1, 1.865, 10554.403, 349.885, 52818.519 24/03/05,14:28:12,09,09,1, 11.7,1,1, 1.865, 10554.405, 349.879, 52818.439 24/03/05,14:28:12,10,09,1, 11.7,1,1, 1.865, 10554.384, 349.870, 52818.552 24/03/05,14:28:12,11,09,1, 11.7,1,1, 1.865, 10554.422, 349.889, 52818.504 24/03/05,14:28:12,12,09,1, 11.7,1,1, 1.865, 10554.418, 349.889, 52818.479 24/03/05,14:28:12,13,09,1, 11.7,1,1, 1.865, 10554.431, 349.887, 52818.516 24/03/05,14:28:12,14,09,1, 11.7,1,1, 1.865, 10554.437, 349.893, 52818.488 24/03/05,14:28:12,15,09,1, 11.7,1,1, 1.865, 10554.416, 349.871, 52818.576 24/03/05,14:28:12,16,09,1, 11.7,1,1, 1.865, 10554.428, 349.902, 52818.488 24/03/05,14:28:12,17,09,1, 11.7,1,1, 1.865, 10554.460, 349.878, 52818.507 24/03/05,14:28:12,18,09,1, 11.7,1,1, 1.865, 10554.445, 349.895, 52818.489 24/03/05,14:28:12,19,09,1, 11.7,1,1, 1.865, 10554.477, 349.877, 52818.541 24/03/05,14:28:13,00,09,1, 11.9,1,1, 1.867, 10554.472, 349.877, 52818.541 24/03/05,14:28:13,01,09,1, 11.9,1,1, 1.867, 10554.446, 349.870, 52818.476 24/03/05,14:28:13,02,09,1, 11.9,1,1, 1.867, 10554.459, 349.871, 52818.499 24/03/05,14:28:13,03,09,1, 11.9,1,1, 1.867, 10554.476, 349.906, 52818.605 24/03/05,14:28:13,04,09,1, 11.9,1,1, 1.867, 10554.475, 349.879, 52818.492 24/03/05,14:28:13,05,09,1, 11.9,1,1, 1.867, 10554.506, 349.871, 52818.498 24/03/05,14:28:13,06,09,1, 11.9,1,1, 1.867, 10554.490, 349.894, 52818.603 24/03/05,14:28:13,07,09,1, 11.9,1,1, 1.867, 10554.487, 349.867, 52818.569 24/03/05,14:28:13,08,09,1, 11.9,1,1, 1.867, 10554.511, 349.915, 52818.506 24/03/05,14:28:13,09,09,1, 11.9,1,1, 1.867, 10554.498, 349.885, 52818.452 24/03/05,14:28:13,10,09,1, 11.9,1,1, 1.867, 10554.510, 349.915, 52818.440 24/03/05,14:28:13,11,09,1, 11.9,1,1, 1.867, 10554.522, 349.891, 52818.527 24/03/05,14:28:13,12,09,1, 11.9,1,1, 1.867, 10554.507, 349.892, 52818.514 24/03/05,14:28:13,13,09,1, 11.9,1,1, 1.867, 10554.532, 349.881, 52818.467 24/03/05,14:28:13,14,09,1, 11.9,1,1, 1.867, 10554.520, 349.903, 52818.573 24/03/05,14:28:13,15,09,1, 11.9,1,1, 1.867, 10554.535, 349.910, 52818.455 24/03/05,14:28:13,16,09,1, 11.9,1,1, 1.867, 10554.540, 349.900, 52818.523 24/03/05,14:28:13,17,09,1, 11.9,1,1, 1.867, 10554.544, 349.890, 52818.505 24/03/05,14:28:13,18,09,1, 11.9,1,1, 1.867, 10554.553, 349.876, 52818.513 24/03/05,14:28:13,19,09,1, 11.9,1,1, 1.867, 10554.566, 349.889, 52818.416 24/03/05,14:28:14,00,09,1, 12.0,1,1, 1.862, 10554.564, 349.889, 52818.416 24/03/05,14:28:14,01,09,1, 12.0,1,1, 1.862, 10554.591, 349.913, 52818.531 24/03/05,14:28:14,02,09,1, 12.0,1,1, 1.862, 10554.566, 349.917, 52818.526 24/03/05,14:28:14,03,09,1, 12.0,1,1, 1.862, 10554.592, 349.885, 52818.403 24/03/05,14:28:14,04,09,1, 12.0,1,1, 1.862, 10554.593, 349.904, 52818.491 24/03/05,14:28:14,05,09,1, 12.0,1,1, 1.862, 10554.585, 349.888, 52818.398 24/03/05,14:28:14,06,09,1, 12.0,1,1, 1.862, 10554.602, 349.905, 52818.476 24/03/05,14:28:14,07,09,1, 12.0,1,1, 1.862, 10554.616, 349.882, 52818.467 24/03/05,14:28:14,08,09,1, 12.0,1,1, 1.862, 10554.623, 349.874, 52818.425 24/03/05,14:28:14,09,09,1, 12.0,1,1, 1.862, 10554.639, 349.874, 52818.423 24/03/05,14:28:14,10,09,1, 12.0,1,1, 1.862, 10554.643, 349.896, 52818.441 24/03/05,14:28:14,11,09,1, 12.0,1,1, 1.862, 10554.636, 349.902, 52818.498 24/03/05,14:28:14,12,09,1, 12.0,1,1, 1.862, 10554.653, 349.876, 52818.432 24/03/05,14:28:14,13,09,1, 12.0,1,1, 1.862, 10554.668, 349.914, 52818.457 24/03/05,14:28:14,14,09,1, 12.0,1,1, 1.862, 10554.651, 349.891, 52818.508 24/03/05,14:28:14,15,09,1, 12.0,1,1, 1.862, 10554.664, 349.865, 52818.489 24/03/05,14:28:14,16,09,1, 12.0,1,1, 1.862, 10554.665, 349.881, 52818.464 24/03/05,14:28:14,17,09,1, 12.0,1,1, 1.862, 10554.683, 349.897, 52818.486 24/03/05,14:28:14,18,09,1, 12.0,1,1, 1.862, 10554.693, 349.876, 52818.415 24/03/05,14:28:14,19,09,1, 12.0,1,1, 1.862, 10554.674, 349.868, 52818.411 24/03/05,14:28:15,00,09,1, 11.9,1,1, 1.859, 10554.672, 349.868, 52818.411 24/03/05,14:28:15,01,09,1, 11.9,1,1, 1.859, 10554.708, 349.878, 52818.443 24/03/05,14:28:15,02,09,1, 11.9,1,1, 1.859, 10554.694, 349.883, 52818.506 24/03/05,14:28:15,03,09,1, 11.9,1,1, 1.859, 10554.718, 349.886, 52818.431 24/03/05,14:28:15,04,09,1, 11.9,1,1, 1.859, 10554.718, 349.880, 52818.405 24/03/05,14:28:15,05,09,1, 11.9,1,1, 1.859, 10554.709, 349.903, 52818.489 24/03/05,14:28:15,06,09,1, 11.9,1,1, 1.859, 10554.735, 349.867, 52818.429 24/03/05,14:28:15,07,09,1, 11.9,1,1, 1.859, 10554.756, 349.921, 52818.466 24/03/05,14:28:15,08,09,1, 11.9,1,1, 1.859, 10554.755, 349.907, 52818.431 24/03/05,14:28:15,09,09,1, 11.9,1,1, 1.859, 10554.775, 349.869, 52818.458 24/03/05,14:28:15,10,09,1, 11.9,1,1, 1.859, 10554.751, 349.883, 52818.379 24/03/05,14:28:15,11,09,1, 11.9,1,1, 1.859, 10554.757, 349.890, 52818.471 24/03/05,14:28:15,12,09,1, 11.9,1,1, 1.859, 10554.751, 349.910, 52818.464 24/03/05,14:28:15,13,09,1, 11.9,1,1, 1.859, 10554.783, 349.878, 52818.436 24/03/05,14:28:15,14,09,1, 11.9,1,1, 1.859, 10554.774, 349.884, 52818.473 24/03/05,14:28:15,15,09,1, 11.9,1,1, 1.859, 10554.794, 349.862, 52818.414 24/03/05,14:28:15,16,09,1, 11.9,1,1, 1.859, 10554.783, 349.876, 52818.423 24/03/05,14:28:15,17,09,1, 11.9,1,1, 1.859, 10554.789, 349.874, 52818.466 24/03/05,14:28:15,18,09,1, 11.9,1,1, 1.859, 10554.797, 349.874, 52818.420 24/03/05,14:28:15,19,09,1, 11.9,1,1, 1.859, 10554.818, 349.880, 52818.426 24/03/05,14:28:16,00,09,1, 11.9,1,1, 1.865, 10554.814, 349.880, 52818.426 24/03/05,14:28:16,01,09,1, 11.9,1,1, 1.865, 10554.814, 349.867, 52818.362 24/03/05,14:28:16,02,09,1, 11.9,1,1, 1.865, 10554.818, 349.863, 52818.369 24/03/05,14:28:16,03,09,1, 11.9,1,1, 1.865, 10554.804, 349.861, 52818.434 24/03/05,14:28:16,04,09,1, 11.9,1,1, 1.865, 10554.855, 349.901, 52818.520 24/03/05,14:28:16,05,09,1, 11.9,1,1, 1.865, 10554.823, 349.872, 52818.461 24/03/05,14:28:16,06,09,1, 11.9,1,1, 1.865, 10554.829, 349.895, 52818.510 24/03/05,14:28:16,07,09,1, 11.9,1,1, 1.865, 10554.846, 349.852, 52818.356 24/03/05,14:28:16,08,09,1, 11.9,1,1, 1.865, 10554.854, 349.865, 52818.382 24/03/05,14:28:16,09,09,1, 11.9,1,1, 1.865, 10554.861, 349.885, 52818.371 24/03/05,14:28:16,10,09,1, 11.9,1,1, 1.865, 10554.869, 349.870, 52818.366 24/03/05,14:28:16,11,09,1, 11.9,1,1, 1.865, 10554.881, 349.896, 52818.429 24/03/05,14:28:16,12,09,1, 11.9,1,1, 1.865, 10554.864, 349.844, 52818.355 24/03/05,14:28:16,13,09,1, 11.9,1,1, 1.865, 10554.880, 349.870, 52818.439 24/03/05,14:28:16,14,09,1, 11.9,1,1, 1.865, 10554.899, 349.854, 52818.441 24/03/05,14:28:16,15,09,1, 11.9,1,1, 1.865, 10554.901, 349.881, 52818.244 24/03/05,14:28:16,16,09,1, 11.9,1,1, 1.865, 10554.893, 349.886, 52818.354 24/03/05,14:28:16,17,09,1, 11.9,1,1, 1.865, 10554.893, 349.882, 52818.455 24/03/05,14:28:16,18,09,1, 11.9,1,1, 1.865, 10554.879, 349.898, 52818.367 24/03/05,14:28:16,19,09,1, 11.9,1,1, 1.865, 10554.903, 349.876, 52818.408 24/03/05,14:28:17,00,09,1, 11.9,1,1, 1.865, 10554.898, 349.876, 52818.408 24/03/05,14:28:17,01,09,1, 11.9,1,1, 1.865, 10554.913, 349.868, 52818.400 24/03/05,14:28:17,02,09,1, 11.9,1,1, 1.865, 10554.939, 349.858, 52818.404 24/03/05,14:28:17,03,09,1, 11.9,1,1, 1.865, 10554.905, 349.850, 52818.379 24/03/05,14:28:17,04,09,1, 11.9,1,1, 1.865, 10554.931, 349.871, 52818.400 24/03/05,14:28:17,05,09,1, 11.9,1,1, 1.865, 10554.940, 349.876, 52818.419 24/03/05,14:28:17,06,09,1, 11.9,1,1, 1.865, 10554.936, 349.835, 52818.300 24/03/05,14:28:17,07,09,1, 11.9,1,1, 1.865, 10554.948, 349.855, 52818.435 24/03/05,14:28:17,08,09,1, 11.9,1,1, 1.865, 10554.940, 349.834, 52818.427 24/03/05,14:28:17,09,09,1, 11.9,1,1, 1.865, 10554.934, 349.844, 52818.471 24/03/05,14:28:17,10,09,1, 11.9,1,1, 1.865, 10555.011, 349.863, 52818.352 24/03/05,14:28:17,11,09,1, 11.9,1,1, 1.865, 10554.976, 349.838, 52818.340 24/03/05,14:28:17,12,09,1, 11.9,1,1, 1.865, 10554.999, 349.865, 52818.394 24/03/05,14:28:17,13,09,1, 11.9,1,1, 1.865, 10554.993, 349.820, 52818.407 24/03/05,14:28:17,14,09,1, 11.9,1,1, 1.865, 10555.003, 349.843, 52818.362 24/03/05,14:28:17,15,09,1, 11.9,1,1, 1.865, 10555.003, 349.832, 52818.342 24/03/05,14:28:17,16,09,1, 11.9,1,1, 1.865, 10554.994, 349.860, 52818.370 24/03/05,14:28:17,17,09,1, 11.9,1,1, 1.865, 10555.003, 349.830, 52818.323 24/03/05,14:28:17,18,09,1, 11.9,1,1, 1.865, 10554.993, 349.840, 52818.381 24/03/05,14:28:17,19,09,1, 11.9,1,1, 1.865, 10555.006, 349.865, 52818.359 24/03/05,14:28:18,00,09,1, 11.9,1,1, 1.861, 10554.998, 349.865, 52818.359 24/03/05,14:28:18,01,09,1, 11.9,1,1, 1.861, 10555.017, 349.844, 52818.334 24/03/05,14:28:18,02,09,1, 11.9,1,1, 1.861, 10555.026, 349.826, 52818.311 24/03/05,14:28:18,03,09,1, 11.9,1,1, 1.861, 10555.038, 349.834, 52818.380 24/03/05,14:28:18,04,09,1, 11.9,1,1, 1.861, 10555.031, 349.827, 52818.358 24/03/05,14:28:18,05,09,1, 11.9,1,1, 1.861, 10555.072, 349.825, 52818.339 24/03/05,14:28:18,06,09,1, 11.9,1,1, 1.861, 10555.071, 349.827, 52818.311 24/03/05,14:28:18,07,09,1, 11.9,1,1, 1.861, 10555.084, 349.820, 52818.341 24/03/05,14:28:18,08,09,1, 11.9,1,1, 1.861, 10555.073, 349.841, 52818.396 24/03/05,14:28:18,09,09,1, 11.9,1,1, 1.861, 10555.073, 349.809, 52818.314 24/03/05,14:28:18,10,09,1, 11.9,1,1, 1.861, 10555.099, 349.813, 52818.341 24/03/05,14:28:18,11,09,1, 11.9,1,1, 1.861, 10555.084, 349.803, 52818.365 24/03/05,14:28:18,12,09,1, 11.9,1,1, 1.861, 10555.081, 349.785, 52818.268 24/03/05,14:28:18,13,09,1, 11.9,1,1, 1.861, 10555.112, 349.825, 52818.374 24/03/05,14:28:18,14,09,1, 11.9,1,1, 1.861, 10555.120, 349.804, 52818.290 24/03/05,14:28:18,15,09,1, 11.9,1,1, 1.861, 10555.082, 349.807, 52818.321 24/03/05,14:28:18,16,09,1, 11.9,1,1, 1.861, 10555.128, 349.787, 52818.382 24/03/05,14:28:18,17,09,1, 11.9,1,1, 1.861, 10555.134, 349.808, 52818.366 24/03/05,14:28:18,18,09,1, 11.9,1,1, 1.861, 10555.103, 349.801, 52818.375 24/03/05,14:28:18,19,09,1, 11.9,1,1, 1.861, 10555.123, 349.796, 52818.347 24/03/05,14:28:19,00,09,1, 11.8,1,1, 1.864, 10555.115, 349.796, 52818.347 24/03/05,14:28:19,01,09,1, 11.8,1,1, 1.864, 10555.125, 349.789, 52818.369 24/03/05,14:28:19,02,09,1, 11.8,1,1, 1.864, 10555.115, 349.807, 52818.348 24/03/05,14:28:19,03,09,1, 11.8,1,1, 1.864, 10555.165, 349.792, 52818.311 24/03/05,14:28:19,04,09,1, 11.8,1,1, 1.864, 10555.143, 349.784, 52818.334 24/03/05,14:28:19,05,09,1, 11.8,1,1, 1.864, 10555.158, 349.791, 52818.334 24/03/05,14:28:19,06,09,1, 11.8,1,1, 1.864, 10555.166, 349.775, 52818.322 24/03/05,14:28:19,07,09,1, 11.8,1,1, 1.864, 10555.184, 349.793, 52818.371 24/03/05,14:28:19,08,09,1, 11.8,1,1, 1.864, 10555.171, 349.779, 52818.260 24/03/05,14:28:19,09,09,1, 11.8,1,1, 1.864, 10555.190, 349.790, 52818.345 24/03/05,14:28:19,10,09,1, 11.8,1,1, 1.864, 10555.194, 349.798, 52818.274 24/03/05,14:28:19,11,09,1, 11.8,1,1, 1.864, 10555.174, 349.767, 52818.338 24/03/05,14:28:19,12,09,1, 11.8,1,1, 1.864, 10555.188, 349.788, 52818.269 24/03/05,14:28:19,13,09,1, 11.8,1,1, 1.864, 10555.159, 349.775, 52818.287 24/03/05,14:28:19,14,09,1, 11.8,1,1, 1.864, 10555.209, 349.795, 52818.335 24/03/05,14:28:19,15,09,1, 11.8,1,1, 1.864, 10555.206, 349.789, 52818.292 24/03/05,14:28:19,16,09,1, 11.8,1,1, 1.864, 10555.225, 349.781, 52818.255 24/03/05,14:28:19,17,09,1, 11.8,1,1, 1.864, 10555.209, 349.779, 52818.328 24/03/05,14:28:19,18,09,1, 11.8,1,1, 1.864, 10555.214, 349.777, 52818.284 24/03/05,14:28:19,19,09,1, 11.8,1,1, 1.864, 10555.230, 349.792, 52818.259 24/03/05,14:28:20,00,09,1, 11.9,1,1, 1.862, 10555.223, 349.792, 52818.259 24/03/05,14:28:20,01,09,1, 11.9,1,1, 1.862, 10555.258, 349.770, 52818.268 24/03/05,14:28:20,02,09,1, 11.9,1,1, 1.862, 10555.232, 349.762, 52818.204 24/03/05,14:28:20,03,09,1, 11.9,1,1, 1.862, 10555.232, 349.773, 52818.298 24/03/05,14:28:20,04,09,1, 11.9,1,1, 1.862, 10555.254, 349.766, 52818.211 24/03/05,14:28:20,05,09,1, 11.9,1,1, 1.862, 10555.235, 349.778, 52818.214 24/03/05,14:28:20,06,09,1, 11.9,1,1, 1.862, 10555.265, 349.776, 52818.316 24/03/05,14:28:20,07,09,1, 11.9,1,1, 1.862, 10555.266, 349.761, 52818.238 24/03/05,14:28:20,08,09,1, 11.9,1,1, 1.862, 10555.273, 349.772, 52818.340 24/03/05,14:28:20,09,09,1, 11.9,1,1, 1.862, 10555.257, 349.758, 52818.307 24/03/05,14:28:20,10,09,1, 11.9,1,1, 1.862, 10555.266, 349.769, 52818.192 24/03/05,14:28:20,11,09,1, 11.9,1,1, 1.862, 10555.314, 349.752, 52818.149 24/03/05,14:28:20,12,09,1, 11.9,1,1, 1.862, 10555.267, 349.758, 52818.339 24/03/05,14:28:20,13,09,1, 11.9,1,1, 1.862, 10555.299, 349.760, 52818.285 24/03/05,14:28:20,14,09,1, 11.9,1,1, 1.862, 10555.302, 349.755, 52818.283 24/03/05,14:28:20,15,09,1, 11.9,1,1, 1.862, 10555.287, 349.764, 52818.219 24/03/05,14:28:20,16,09,1, 11.9,1,1, 1.862, 10555.310, 349.815, 52818.306 24/03/05,14:28:20,17,09,1, 11.9,1,1, 1.862, 10555.321, 349.756, 52818.290 24/03/05,14:28:20,18,09,1, 11.9,1,1, 1.862, 10555.339, 349.779, 52818.337 24/03/05,14:28:20,19,09,1, 11.9,1,1, 1.862, 10555.323, 349.745, 52818.236 24/03/05,14:28:21,00,09,1, 11.9,1,1, 1.863, 10555.315, 349.745, 52818.236 24/03/05,14:28:21,01,09,1, 11.9,1,1, 1.863, 10555.339, 349.787, 52818.239 24/03/05,14:28:21,02,09,1, 11.9,1,1, 1.863, 10555.359, 349.734, 52818.232 24/03/05,14:28:21,03,09,1, 11.9,1,1, 1.863, 10555.373, 349.728, 52818.282 24/03/05,14:28:21,04,09,1, 11.9,1,1, 1.863, 10555.364, 349.712, 52818.330 24/03/05,14:28:21,05,09,1, 11.9,1,1, 1.863, 10555.361, 349.739, 52818.307 24/03/05,14:28:21,06,09,1, 11.9,1,1, 1.863, 10555.356, 349.720, 52818.221 24/03/05,14:28:21,07,09,1, 11.9,1,1, 1.863, 10555.374, 349.749, 52818.261 24/03/05,14:28:21,08,09,1, 11.9,1,1, 1.863, 10555.400, 349.737, 52818.218 24/03/05,14:28:21,09,09,1, 11.9,1,1, 1.863, 10555.388, 349.715, 52818.225 24/03/05,14:28:21,10,09,1, 11.9,1,1, 1.863, 10555.381, 349.717, 52818.288 24/03/05,14:28:21,11,09,1, 11.9,1,1, 1.863, 10555.380, 349.706, 52818.230 24/03/05,14:28:21,12,09,1, 11.9,1,1, 1.863, 10555.393, 349.728, 52818.214 24/03/05,14:28:21,13,09,1, 11.9,1,1, 1.863, 10555.426, 349.723, 52818.209 24/03/05,14:28:21,14,09,1, 11.9,1,1, 1.863, 10555.437, 349.698, 52818.291 24/03/05,14:28:21,15,09,1, 11.9,1,1, 1.863, 10555.408, 349.702, 52818.320 24/03/05,14:28:21,16,09,1, 11.9,1,1, 1.863, 10555.420, 349.698, 52818.219 24/03/05,14:28:21,17,09,1, 11.9,1,1, 1.863, 10555.437, 349.711, 52818.233 24/03/05,14:28:21,18,09,1, 11.9,1,1, 1.863, 10555.453, 349.675, 52818.286 24/03/05,14:28:21,19,09,1, 11.9,1,1, 1.863, 10555.422, 349.704, 52818.273 24/03/05,14:28:22,00,09,1, 11.9,1,1, 1.863, 10555.415, 349.704, 52818.273 24/03/05,14:28:22,01,09,1, 11.9,1,1, 1.863, 10555.458, 349.687, 52818.059 24/03/05,14:28:22,02,09,1, 11.9,1,1, 1.863, 10555.434, 349.714, 52818.159 24/03/05,14:28:22,03,09,1, 11.9,1,1, 1.863, 10555.484, 349.698, 52818.161 24/03/05,14:28:22,04,09,1, 11.9,1,1, 1.863, 10555.467, 349.725, 52818.196 24/03/05,14:28:22,05,09,1, 11.9,1,1, 1.863, 10555.472, 349.701, 52818.203 24/03/05,14:28:22,06,09,1, 11.9,1,1, 1.863, 10555.462, 349.724, 52818.206 24/03/05,14:28:22,07,09,1, 11.9,1,1, 1.863, 10555.487, 349.727, 52818.219 24/03/05,14:28:22,08,09,1, 11.9,1,1, 1.863, 10555.486, 349.707, 52818.216 24/03/05,14:28:22,09,09,1, 11.9,1,1, 1.863, 10555.464, 349.713, 52818.200 24/03/05,14:28:22,10,09,1, 11.9,1,1, 1.863, 10555.488, 349.703, 52818.157 24/03/05,14:28:22,11,09,1, 11.9,1,1, 1.863, 10555.507, 349.705, 52818.170 24/03/05,14:28:22,12,09,1, 11.9,1,1, 1.863, 10555.470, 349.694, 52818.238 24/03/05,14:28:22,13,09,1, 11.9,1,1, 1.863, 10555.500, 349.683, 52818.263 24/03/05,14:28:22,14,09,1, 11.9,1,1, 1.863, 10555.511, 349.694, 52818.215 24/03/05,14:28:22,15,09,1, 11.9,1,1, 1.863, 10555.504, 349.667, 52818.166 24/03/05,14:28:22,16,09,1, 11.9,1,1, 1.863, 10555.539, 349.698, 52818.244 24/03/05,14:28:22,17,09,1, 11.9,1,1, 1.863, 10555.522, 349.668, 52818.304 24/03/05,14:28:22,18,09,1, 11.9,1,1, 1.863, 10555.533, 349.687, 52818.238 24/03/05,14:28:22,19,09,1, 11.9,1,1, 1.863, 10555.543, 349.691, 52818.266 24/03/05,14:28:23,00,09,1, 11.9,1,1, 1.864, 10555.540, 349.691, 52818.266 24/03/05,14:28:23,01,09,1, 11.9,1,1, 1.864, 10555.539, 349.691, 52818.165 24/03/05,14:28:23,02,09,1, 11.9,1,1, 1.864, 10555.532, 349.677, 52818.164 24/03/05,14:28:23,03,09,1, 11.9,1,1, 1.864, 10555.563, 349.686, 52818.161 24/03/05,14:28:23,04,09,1, 11.9,1,1, 1.864, 10555.560, 349.680, 52818.179 24/03/05,14:28:23,05,09,1, 11.9,1,1, 1.864, 10555.559, 349.669, 52818.205 24/03/05,14:28:23,06,09,1, 11.9,1,1, 1.864, 10555.552, 349.670, 52818.250 24/03/05,14:28:23,07,09,1, 11.9,1,1, 1.864, 10555.530, 349.685, 52818.144 24/03/05,14:28:23,08,09,1, 11.9,1,1, 1.864, 10555.583, 349.685, 52818.232 24/03/05,14:28:23,09,09,1, 11.9,1,1, 1.864, 10555.569, 349.656, 52818.193 24/03/05,14:28:23,10,09,1, 11.9,1,1, 1.864, 10555.591, 349.646, 52818.172 24/03/05,14:28:23,11,09,1, 11.9,1,1, 1.864, 10555.562, 349.647, 52818.175 24/03/05,14:28:23,12,09,1, 11.9,1,1, 1.864, 10555.590, 349.663, 52818.180 24/03/05,14:28:23,13,09,1, 11.9,1,1, 1.864, 10555.598, 349.684, 52818.242 24/03/05,14:28:23,14,09,1, 11.9,1,1, 1.864, 10555.584, 349.647, 52818.207 24/03/05,14:28:23,15,09,1, 11.9,1,1, 1.864, 10555.601, 349.646, 52818.183 24/03/05,14:28:23,16,09,1, 11.9,1,1, 1.864, 10555.605, 349.631, 52818.171 24/03/05,14:28:23,17,09,1, 11.9,1,1, 1.864, 10555.616, 349.635, 52818.116 24/03/05,14:28:23,18,09,1, 11.9,1,1, 1.864, 10555.616, 349.628, 52818.150 24/03/05,14:28:23,19,09,1, 11.9,1,1, 1.864, 10555.625, 349.627, 52818.127 24/03/05,14:28:24,00,09,1, 11.9,1,1, 1.865, 10555.624, 349.627, 52818.127 24/03/05,14:28:24,01,09,1, 11.9,1,1, 1.865, 10555.625, 349.630, 52818.179 24/03/05,14:28:24,02,09,1, 11.9,1,1, 1.865, 10555.637, 349.630, 52818.190 24/03/05,14:28:24,03,09,1, 11.9,1,1, 1.865, 10555.631, 349.629, 52818.200 24/03/05,14:28:24,04,09,1, 11.9,1,1, 1.865, 10555.633, 349.621, 52818.167 24/03/05,14:28:24,05,09,1, 11.9,1,1, 1.865, 10555.653, 349.614, 52818.183 24/03/05,14:28:24,06,09,1, 11.9,1,1, 1.865, 10555.664, 349.622, 52818.202 24/03/05,14:28:24,07,09,1, 11.9,1,1, 1.865, 10555.653, 349.630, 52818.190 24/03/05,14:28:24,08,09,1, 11.9,1,1, 1.865, 10555.657, 349.645, 52818.145 24/03/05,14:28:24,09,09,1, 11.9,1,1, 1.865, 10555.650, 349.621, 52818.194 24/03/05,14:28:24,10,09,1, 11.9,1,1, 1.865, 10555.675, 349.632, 52818.099 24/03/05,14:28:24,11,09,1, 11.9,1,1, 1.865, 10555.665, 349.645, 52818.225 24/03/05,14:28:24,12,09,1, 11.9,1,1, 1.865, 10555.665, 349.643, 52818.212 24/03/05,14:28:24,13,09,1, 11.9,1,1, 1.865, 10555.657, 349.619, 52818.091 24/03/05,14:28:24,14,09,1, 11.9,1,1, 1.865, 10555.689, 349.625, 52818.140 24/03/05,14:28:24,15,09,1, 11.9,1,1, 1.865, 10555.692, 349.617, 52818.137 24/03/05,14:28:24,16,09,1, 11.9,1,1, 1.865, 10555.708, 349.590, 52818.113 24/03/05,14:28:24,17,09,1, 11.9,1,1, 1.865, 10555.697, 349.615, 52818.111 24/03/05,14:28:24,18,09,1, 11.9,1,1, 1.865, 10555.676, 349.584, 52818.163 24/03/05,14:28:24,19,09,1, 11.9,1,1, 1.865, 10555.722, 349.628, 52818.140 24/03/05,14:28:25,00,09,1, 11.9,1,1, 1.863, 10555.716, 349.628, 52818.140 24/03/05,14:28:25,01,09,1, 11.9,1,1, 1.863, 10555.727, 349.581, 52818.105 24/03/05,14:28:25,02,09,1, 11.9,1,1, 1.863, 10555.717, 349.576, 52818.111 24/03/05,14:28:25,03,09,1, 11.9,1,1, 1.863, 10555.707, 349.561, 52818.215 24/03/05,14:28:25,04,09,1, 11.9,1,1, 1.863, 10555.757, 349.610, 52818.142 24/03/05,14:28:25,05,09,1, 11.9,1,1, 1.863, 10555.741, 349.565, 52818.178 24/03/05,14:28:25,06,09,1, 11.9,1,1, 1.863, 10555.738, 349.595, 52818.181 24/03/05,14:28:25,07,09,1, 11.9,1,1, 1.863, 10555.733, 349.573, 52818.159 24/03/05,14:28:25,08,09,1, 11.9,1,1, 1.863, 10555.727, 349.576, 52818.114 24/03/05,14:28:25,09,09,1, 11.9,1,1, 1.863, 10555.709, 349.570, 52818.106 24/03/05,14:28:25,10,09,1, 11.9,1,1, 1.863, 10555.752, 349.562, 52818.112 24/03/05,14:28:25,11,09,1, 11.9,1,1, 1.863, 10555.714, 349.595, 52818.191 24/03/05,14:28:25,12,09,1, 11.9,1,1, 1.863, 10555.738, 349.562, 52818.147 24/03/05,14:28:25,13,09,1, 11.9,1,1, 1.863, 10555.774, 349.561, 52818.170 24/03/05,14:28:25,14,09,1, 11.9,1,1, 1.863, 10555.753, 349.551, 52818.156 24/03/05,14:28:25,15,09,1, 11.9,1,1, 1.863, 10555.782, 349.573, 52818.120 24/03/05,14:28:25,16,09,1, 11.9,1,1, 1.863, 10555.779, 349.568, 52818.083 24/03/05,14:28:25,17,09,1, 11.9,1,1, 1.863, 10555.771, 349.542, 52818.108 24/03/05,14:28:25,18,09,1, 11.9,1,1, 1.863, 10555.759, 349.535, 52818.094 24/03/05,14:28:25,19,09,1, 11.9,1,1, 1.863, 10555.764, 349.578, 52818.245 24/03/05,14:28:26,00,09,1, 12.0,1,1, 1.860, 10555.757, 349.578, 52818.245 24/03/05,14:28:26,01,09,1, 12.0,1,1, 1.860, 10555.786, 349.562, 52818.126 24/03/05,14:28:26,02,09,1, 12.0,1,1, 1.860, 10555.773, 349.541, 52818.061 24/03/05,14:28:26,03,09,1, 12.0,1,1, 1.860, 10555.823, 349.553, 52818.163 24/03/05,14:28:26,04,09,1, 12.0,1,1, 1.860, 10555.773, 349.560, 52818.122 24/03/05,14:28:26,05,09,1, 12.0,1,1, 1.860, 10555.805, 349.561, 52818.177 24/03/05,14:28:26,06,09,1, 12.0,1,1, 1.860, 10555.773, 349.548, 52818.137 24/03/05,14:28:26,07,09,1, 12.0,1,1, 1.860, 10555.826, 349.520, 52818.105 24/03/05,14:28:26,08,09,1, 12.0,1,1, 1.860, 10555.803, 349.530, 52818.084 24/03/05,14:28:26,09,09,1, 12.0,1,1, 1.860, 10555.812, 349.482, 52818.087 24/03/05,14:28:26,10,09,1, 12.0,1,1, 1.860, 10555.825, 349.533, 52818.133 24/03/05,14:28:26,11,09,1, 12.0,1,1, 1.860, 10555.823, 349.523, 52818.114 24/03/05,14:28:26,12,09,1, 12.0,1,1, 1.860, 10555.827, 349.519, 52818.113 24/03/05,14:28:26,13,09,1, 12.0,1,1, 1.860, 10555.809, 349.523, 52818.152 24/03/05,14:28:26,14,09,1, 12.0,1,1, 1.860, 10555.833, 349.531, 52818.179 24/03/05,14:28:26,15,09,1, 12.0,1,1, 1.860, 10555.861, 349.529, 52818.102 24/03/05,14:28:26,16,09,1, 12.0,1,1, 1.860, 10555.845, 349.516, 52818.063 24/03/05,14:28:26,17,09,1, 12.0,1,1, 1.860, 10555.848, 349.524, 52818.122 24/03/05,14:28:26,18,09,1, 12.0,1,1, 1.860, 10555.846, 349.505, 52818.175 24/03/05,14:28:26,19,09,1, 12.0,1,1, 1.860, 10555.845, 349.507, 52818.172 24/03/05,14:28:27,00,09,1, 11.9,1,1, 1.866, 10555.841, 349.507, 52818.172 24/03/05,14:28:27,01,09,1, 11.9,1,1, 1.866, 10555.873, 349.494, 52818.143 24/03/05,14:28:27,02,09,1, 11.9,1,1, 1.866, 10555.879, 349.512, 52818.173 24/03/05,14:28:27,03,09,1, 11.9,1,1, 1.866, 10555.849, 349.485, 52818.128 24/03/05,14:28:27,04,09,1, 11.9,1,1, 1.866, 10555.867, 349.463, 52818.074 24/03/05,14:28:27,05,09,1, 11.9,1,1, 1.866, 10555.860, 349.499, 52818.089 24/03/05,14:28:27,06,09,1, 11.9,1,1, 1.866, 10555.889, 349.489, 52818.133 24/03/05,14:28:27,07,09,1, 11.9,1,1, 1.866, 10555.874, 349.492, 52818.131 24/03/05,14:28:27,08,09,1, 11.9,1,1, 1.866, 10555.886, 349.459, 52818.085 24/03/05,14:28:27,09,09,1, 11.9,1,1, 1.866, 10555.885, 349.469, 52818.072 24/03/05,14:28:27,10,09,1, 11.9,1,1, 1.866, 10555.884, 349.474, 52818.038 24/03/05,14:28:27,11,09,1, 11.9,1,1, 1.866, 10555.882, 349.460, 52818.080 24/03/05,14:28:27,12,09,1, 11.9,1,1, 1.866, 10555.931, 349.480, 52818.090 24/03/05,14:28:27,13,09,1, 11.9,1,1, 1.866, 10555.894, 349.448, 52818.090 24/03/05,14:28:27,14,09,1, 11.9,1,1, 1.866, 10555.904, 349.466, 52818.100 24/03/05,14:28:27,15,09,1, 11.9,1,1, 1.866, 10555.916, 349.488, 52818.125 24/03/05,14:28:27,16,09,1, 11.9,1,1, 1.866, 10555.926, 349.444, 52818.016 24/03/05,14:28:27,17,09,1, 11.9,1,1, 1.866, 10555.897, 349.484, 52818.043 24/03/05,14:28:27,18,09,1, 11.9,1,1, 1.866, 10555.926, 349.425, 52817.989 24/03/05,14:28:27,19,09,1, 11.9,1,1, 1.866, 10555.918, 349.456, 52818.043 24/03/05,14:28:28,00,09,1, 11.9,1,1, 1.861, 10555.916, 349.456, 52818.043 24/03/05,14:28:28,01,09,1, 11.9,1,1, 1.861, 10555.941, 349.453, 52818.037 24/03/05,14:28:28,02,09,1, 11.9,1,1, 1.861, 10555.950, 349.435, 52817.953 24/03/05,14:28:28,03,09,1, 11.9,1,1, 1.861, 10555.918, 349.436, 52818.090 24/03/05,14:28:28,04,09,1, 11.9,1,1, 1.861, 10555.957, 349.442, 52817.994 24/03/05,14:28:28,05,09,1, 11.9,1,1, 1.861, 10555.970, 349.401, 52817.979 24/03/05,14:28:28,06,09,1, 11.9,1,1, 1.861, 10555.980, 349.426, 52818.046 24/03/05,14:28:28,07,09,1, 11.9,1,1, 1.861, 10555.965, 349.433, 52818.096 24/03/05,14:28:28,08,09,1, 11.9,1,1, 1.861, 10555.957, 349.403, 52818.040 24/03/05,14:28:28,09,09,1, 11.9,1,1, 1.861, 10555.984, 349.425, 52818.109 24/03/05,14:28:28,10,09,1, 11.9,1,1, 1.861, 10555.977, 349.390, 52818.040 24/03/05,14:28:28,11,09,1, 11.9,1,1, 1.861, 10555.999, 349.429, 52818.093 24/03/05,14:28:28,12,09,1, 11.9,1,1, 1.861, 10555.988, 349.413, 52818.061 24/03/05,14:28:28,13,09,1, 11.9,1,1, 1.861, 10556.000, 349.396, 52818.038 24/03/05,14:28:28,14,09,1, 11.9,1,1, 1.861, 10555.994, 349.392, 52818.029 24/03/05,14:28:28,15,09,1, 11.9,1,1, 1.861, 10555.994, 349.384, 52818.018 24/03/05,14:28:28,16,09,1, 11.9,1,1, 1.861, 10556.026, 349.412, 52818.124 24/03/05,14:28:28,17,09,1, 11.9,1,1, 1.861, 10555.955, 349.406, 52818.121 24/03/05,14:28:28,18,09,1, 11.9,1,1, 1.861, 10556.007, 349.404, 52818.053 24/03/05,14:28:28,19,09,1, 11.9,1,1, 1.861, 10556.018, 349.400, 52818.014 24/03/05,14:28:29,00,09,1, 11.9,1,1, 1.865, 10556.016, 349.400, 52818.014 24/03/05,14:28:29,01,09,1, 11.9,1,1, 1.865, 10556.011, 349.383, 52818.011 24/03/05,14:28:29,02,09,1, 11.9,1,1, 1.865, 10556.034, 349.395, 52817.995 24/03/05,14:28:29,03,09,1, 11.9,1,1, 1.865, 10556.036, 349.380, 52818.001 24/03/05,14:28:29,04,09,1, 11.9,1,1, 1.865, 10556.013, 349.349, 52818.084 24/03/05,14:28:29,05,09,1, 11.9,1,1, 1.865, 10556.050, 349.358, 52818.063 24/03/05,14:28:29,06,09,1, 11.9,1,1, 1.865, 10556.049, 349.379, 52818.055 24/03/05,14:28:29,07,09,1, 11.9,1,1, 1.865, 10556.050, 349.378, 52818.008 24/03/05,14:28:29,08,09,1, 11.9,1,1, 1.865, 10556.039, 349.366, 52817.971 24/03/05,14:28:29,09,09,1, 11.9,1,1, 1.865, 10556.050, 349.347, 52817.967 24/03/05,14:28:29,10,09,1, 11.9,1,1, 1.865, 10556.071, 349.335, 52818.063 24/03/05,14:28:29,11,09,1, 11.9,1,1, 1.865, 10556.068, 349.382, 52818.035 24/03/05,14:28:29,12,09,1, 11.9,1,1, 1.865, 10556.086, 349.354, 52818.020 24/03/05,14:28:29,13,09,1, 11.9,1,1, 1.865, 10556.072, 349.355, 52818.101 24/03/05,14:28:29,14,09,1, 11.9,1,1, 1.865, 10556.094, 349.319, 52818.010 24/03/05,14:28:29,15,09,1, 11.9,1,1, 1.865, 10556.086, 349.355, 52818.046 24/03/05,14:28:29,16,09,1, 11.9,1,1, 1.865, 10556.113, 349.372, 52818.053 24/03/05,14:28:29,17,09,1, 11.9,1,1, 1.865, 10556.121, 349.334, 52818.027 24/03/05,14:28:29,18,09,1, 11.9,1,1, 1.865, 10556.106, 349.316, 52818.034 24/03/05,14:28:29,19,09,1, 11.9,1,1, 1.865, 10556.113, 349.321, 52818.055 24/03/05,14:28:30,00,08,1, 11.9,1,1, 1.865, 10556.108, 349.321, 52818.055 24/03/05,14:28:30,01,08,1, 11.9,1,1, 1.865, 10556.107, 349.313, 52818.003 24/03/05,14:28:30,02,08,1, 11.9,1,1, 1.865, 10556.130, 349.312, 52817.989 24/03/05,14:28:30,03,08,1, 11.9,1,1, 1.865, 10556.147, 349.312, 52818.005 24/03/05,14:28:30,04,08,1, 11.9,1,1, 1.865, 10556.124, 349.308, 52818.067 24/03/05,14:28:30,05,08,1, 11.9,1,1, 1.865, 10556.147, 349.294, 52817.976 24/03/05,14:28:30,06,08,1, 11.9,1,1, 1.865, 10556.136, 349.264, 52817.947 24/03/05,14:28:30,07,08,1, 11.9,1,1, 1.865, 10556.148, 349.298, 52817.984 24/03/05,14:28:30,08,08,1, 11.9,1,1, 1.865, 10556.140, 349.287, 52817.951 24/03/05,14:28:30,09,08,1, 11.9,1,1, 1.865, 10556.134, 349.264, 52817.990 24/03/05,14:28:30,10,08,1, 11.9,1,1, 1.865, 10556.185, 349.283, 52817.942 24/03/05,14:28:30,11,08,1, 11.9,1,1, 1.865, 10556.139, 349.263, 52817.923 24/03/05,14:28:30,12,08,1, 11.9,1,1, 1.865, 10556.159, 349.298, 52817.968 24/03/05,14:28:30,13,08,1, 11.9,1,1, 1.865, 10556.171, 349.283, 52818.001 24/03/05,14:28:30,14,08,1, 11.9,1,1, 1.865, 10556.157, 349.261, 52817.984 24/03/05,14:28:30,15,08,1, 11.9,1,1, 1.865, 10556.146, 349.268, 52817.994 24/03/05,14:28:30,16,08,1, 11.9,1,1, 1.865, 10556.184, 349.254, 52817.984 24/03/05,14:28:30,17,08,1, 11.9,1,1, 1.865, 10556.176, 349.267, 52817.956 24/03/05,14:28:30,18,08,1, 11.9,1,1, 1.865, 10556.181, 349.232, 52817.960 24/03/05,14:28:30,19,08,1, 11.9,1,1, 1.865, 10556.195, 349.203, 52817.951 24/03/05,14:28:31,00,09,1, 11.9,1,1, 1.863, 10556.191, 349.203, 52817.951 24/03/05,14:28:31,01,09,1, 11.9,1,1, 1.863, 10556.210, 349.228, 52817.957 24/03/05,14:28:31,02,09,1, 11.9,1,1, 1.863, 10556.191, 349.251, 52817.968 24/03/05,14:28:31,03,09,1, 11.9,1,1, 1.863, 10556.211, 349.209, 52817.951 24/03/05,14:28:31,04,09,1, 11.9,1,1, 1.863, 10556.195, 349.221, 52817.927 24/03/05,14:28:31,05,09,1, 11.9,1,1, 1.863, 10556.229, 349.210, 52817.969 24/03/05,14:28:31,06,09,1, 11.9,1,1, 1.863, 10556.207, 349.183, 52817.899 24/03/05,14:28:31,07,09,1, 11.9,1,1, 1.863, 10556.226, 349.218, 52817.969 24/03/05,14:28:31,08,09,1, 11.9,1,1, 1.863, 10556.206, 349.199, 52817.958 24/03/05,14:28:31,09,09,1, 11.9,1,1, 1.863, 10556.222, 349.205, 52817.932 24/03/05,14:28:31,10,09,1, 11.9,1,1, 1.863, 10556.241, 349.195, 52817.965 24/03/05,14:28:31,11,09,1, 11.9,1,1, 1.863, 10556.233, 349.197, 52817.913 24/03/05,14:28:31,12,09,1, 11.9,1,1, 1.863, 10556.237, 349.200, 52817.997 24/03/05,14:28:31,13,09,1, 11.9,1,1, 1.863, 10556.238, 349.193, 52817.900 24/03/05,14:28:31,14,09,1, 11.9,1,1, 1.863, 10556.242, 349.186, 52817.972 24/03/05,14:28:31,15,09,1, 11.9,1,1, 1.863, 10556.244, 349.173, 52817.952 24/03/05,14:28:31,16,09,1, 11.9,1,1, 1.863, 10556.233, 349.153, 52817.943 24/03/05,14:28:31,17,09,1, 11.9,1,1, 1.863, 10556.229, 349.163, 52817.939 24/03/05,14:28:31,18,09,1, 11.9,1,1, 1.863, 10556.272, 349.162, 52817.919 24/03/05,14:28:31,19,09,1, 11.9,1,1, 1.863, 10556.259, 349.186, 52817.947 24/03/05,14:28:32,00,09,1, 11.8,1,1, 1.863, 10556.258, 349.186, 52817.947 24/03/05,14:28:32,01,09,1, 11.8,1,1, 1.863, 10556.286, 349.170, 52817.887 24/03/05,14:28:32,02,09,1, 11.8,1,1, 1.863, 10556.267, 349.167, 52817.974 24/03/05,14:28:32,03,09,1, 11.8,1,1, 1.863, 10556.270, 349.155, 52817.917 24/03/05,14:28:32,04,09,1, 11.8,1,1, 1.863, 10556.295, 349.146, 52817.927 24/03/05,14:28:32,05,09,1, 11.8,1,1, 1.863, 10556.272, 349.128, 52817.886 24/03/05,14:28:32,06,09,1, 11.8,1,1, 1.863, 10556.313, 349.154, 52817.929 24/03/05,14:28:32,07,09,1, 11.8,1,1, 1.863, 10556.292, 349.166, 52817.893 24/03/05,14:28:32,08,09,1, 11.8,1,1, 1.863, 10556.293, 349.135, 52817.905 24/03/05,14:28:32,09,09,1, 11.8,1,1, 1.863, 10556.317, 349.140, 52817.963 24/03/05,14:28:32,10,09,1, 11.8,1,1, 1.863, 10556.292, 349.131, 52817.919 24/03/05,14:28:32,11,09,1, 11.8,1,1, 1.863, 10556.297, 349.120, 52817.928 24/03/05,14:28:32,12,09,1, 11.8,1,1, 1.863, 10556.321, 349.126, 52817.941 24/03/05,14:28:32,13,09,1, 11.8,1,1, 1.863, 10556.305, 349.105, 52817.898 24/03/05,14:28:32,14,09,1, 11.8,1,1, 1.863, 10556.313, 349.120, 52817.936 24/03/05,14:28:32,15,09,1, 11.8,1,1, 1.863, 10556.339, 349.097, 52817.917 24/03/05,14:28:32,16,09,1, 11.8,1,1, 1.863, 10556.329, 349.125, 52817.953 24/03/05,14:28:32,17,09,1, 11.8,1,1, 1.863, 10556.336, 349.095, 52817.836 24/03/05,14:28:32,18,09,1, 11.8,1,1, 1.863, 10556.330, 349.097, 52818.050 24/03/05,14:28:32,19,09,1, 11.8,1,1, 1.863, 10556.340, 349.095, 52817.824 24/03/05,14:28:33,00,09,1, 11.9,1,1, 1.864, 10556.333, 349.095, 52817.824 24/03/05,14:28:33,01,09,1, 11.9,1,1, 1.864, 10556.335, 349.106, 52817.868 24/03/05,14:28:33,02,09,1, 11.9,1,1, 1.864, 10556.348, 349.068, 52817.890 24/03/05,14:28:33,03,09,1, 11.9,1,1, 1.864, 10556.365, 349.077, 52817.843 24/03/05,14:28:33,04,09,1, 11.9,1,1, 1.864, 10556.328, 349.078, 52817.884 24/03/05,14:28:33,05,09,1, 11.9,1,1, 1.864, 10556.340, 349.067, 52817.885 24/03/05,14:28:33,06,09,1, 11.9,1,1, 1.864, 10556.360, 349.089, 52817.855 24/03/05,14:28:33,07,09,1, 11.9,1,1, 1.864, 10556.346, 349.073, 52817.864 24/03/05,14:28:33,08,09,1, 11.9,1,1, 1.864, 10556.367, 349.040, 52817.819 24/03/05,14:28:33,09,09,1, 11.9,1,1, 1.864, 10556.384, 349.037, 52817.839 24/03/05,14:28:33,10,09,1, 11.9,1,1, 1.864, 10556.336, 349.032, 52817.879 24/03/05,14:28:33,11,09,1, 11.9,1,1, 1.864, 10556.352, 349.054, 52817.864 24/03/05,14:28:33,12,09,1, 11.9,1,1, 1.864, 10556.378, 349.024, 52817.843 24/03/05,14:28:33,13,09,1, 11.9,1,1, 1.864, 10556.382, 349.042, 52817.890 24/03/05,14:28:33,14,09,1, 11.9,1,1, 1.864, 10556.386, 349.021, 52817.863 24/03/05,14:28:33,15,09,1, 11.9,1,1, 1.864, 10556.358, 349.032, 52817.886 24/03/05,14:28:33,16,09,1, 11.9,1,1, 1.864, 10556.389, 349.056, 52817.827 24/03/05,14:28:33,17,09,1, 11.9,1,1, 1.864, 10556.397, 349.018, 52817.814 24/03/05,14:28:33,18,09,1, 11.9,1,1, 1.864, 10556.399, 349.018, 52817.883 24/03/05,14:28:33,19,09,1, 11.9,1,1, 1.864, 10556.397, 349.011, 52817.850 24/03/05,14:28:34,00,09,1, 11.9,1,1, 1.862, 10556.391, 349.011, 52817.850 24/03/05,14:28:34,01,09,1, 11.9,1,1, 1.862, 10556.402, 348.999, 52817.807 24/03/05,14:28:34,02,09,1, 11.9,1,1, 1.862, 10556.412, 348.977, 52817.787 24/03/05,14:28:34,03,09,1, 11.9,1,1, 1.862, 10556.401, 349.008, 52817.790 24/03/05,14:28:34,04,09,1, 11.9,1,1, 1.862, 10556.418, 348.957, 52817.791 24/03/05,14:28:34,05,09,1, 11.9,1,1, 1.862, 10556.425, 348.976, 52817.763 24/03/05,14:28:34,06,09,1, 11.9,1,1, 1.862, 10556.406, 348.982, 52817.779 24/03/05,14:28:34,07,09,1, 11.9,1,1, 1.862, 10556.423, 348.945, 52817.759 24/03/05,14:28:34,08,09,1, 11.9,1,1, 1.862, 10556.450, 348.976, 52817.780 24/03/05,14:28:34,09,09,1, 11.9,1,1, 1.862, 10556.427, 348.928, 52817.800 24/03/05,14:28:34,10,09,1, 11.9,1,1, 1.862, 10556.433, 348.945, 52817.784 24/03/05,14:28:34,11,09,1, 11.9,1,1, 1.862, 10556.440, 348.943, 52817.773 24/03/05,14:28:34,12,09,1, 11.9,1,1, 1.862, 10556.448, 348.936, 52817.838 24/03/05,14:28:34,13,09,1, 11.9,1,1, 1.862, 10556.474, 348.950, 52817.895 24/03/05,14:28:34,14,09,1, 11.9,1,1, 1.862, 10556.436, 348.927, 52817.805 24/03/05,14:28:34,15,09,1, 11.9,1,1, 1.862, 10556.453, 348.929, 52817.810 24/03/05,14:28:34,16,09,1, 11.9,1,1, 1.862, 10556.461, 348.943, 52817.833 24/03/05,14:28:34,17,09,1, 11.9,1,1, 1.862, 10556.469, 348.914, 52817.848 24/03/05,14:28:34,18,09,1, 11.9,1,1, 1.862, 10556.469, 348.920, 52817.819 24/03/05,14:28:34,19,09,1, 11.9,1,1, 1.862, 10556.490, 348.895, 52817.801 24/03/05,14:28:35,00,08,1, 11.8,1,1, 1.863, 10556.483, 348.895, 52817.801 24/03/05,14:28:35,01,08,1, 11.8,1,1, 1.863, 10556.479, 348.897, 52817.825 24/03/05,14:28:35,02,08,1, 11.8,1,1, 1.863, 10556.475, 348.919, 52817.870 24/03/05,14:28:35,03,08,1, 11.8,1,1, 1.863, 10556.486, 348.893, 52817.859 24/03/05,14:28:35,04,08,1, 11.8,1,1, 1.863, 10556.472, 348.849, 52817.840 24/03/05,14:28:35,05,08,1, 11.8,1,1, 1.863, 10556.470, 348.870, 52817.834 24/03/05,14:28:35,06,08,1, 11.8,1,1, 1.863, 10556.486, 348.851, 52817.806 24/03/05,14:28:35,07,08,1, 11.8,1,1, 1.863, 10556.492, 348.873, 52817.828 24/03/05,14:28:35,08,08,1, 11.8,1,1, 1.863, 10556.503, 348.864, 52817.810 24/03/05,14:28:35,09,08,1, 11.8,1,1, 1.863, 10556.498, 348.850, 52817.784 24/03/05,14:28:35,10,08,1, 11.8,1,1, 1.863, 10556.519, 348.855, 52817.795 24/03/05,14:28:35,11,08,1, 11.8,1,1, 1.863, 10556.521, 348.874, 52817.753 24/03/05,14:28:35,12,08,1, 11.8,1,1, 1.863, 10556.529, 348.870, 52817.803 24/03/05,14:28:35,13,08,1, 11.8,1,1, 1.863, 10556.509, 348.866, 52817.793 24/03/05,14:28:35,14,08,1, 11.8,1,1, 1.863, 10556.522, 348.848, 52817.752 24/03/05,14:28:35,15,08,1, 11.8,1,1, 1.863, 10556.521, 348.840, 52817.715 24/03/05,14:28:35,16,08,1, 11.8,1,1, 1.863, 10556.538, 348.827, 52817.728 24/03/05,14:28:35,17,08,1, 11.8,1,1, 1.863, 10556.534, 348.843, 52817.768 24/03/05,14:28:35,18,08,1, 11.8,1,1, 1.863, 10556.527, 348.816, 52817.748 24/03/05,14:28:35,19,08,1, 11.8,1,1, 1.863, 10556.545, 348.830, 52817.755 24/03/05,14:28:36,00,08,1, 11.9,1,1, 1.866, 10556.542, 348.830, 52817.755 24/03/05,14:28:36,01,08,1, 11.9,1,1, 1.866, 10556.537, 348.819, 52817.811 24/03/05,14:28:36,02,08,1, 11.9,1,1, 1.866, 10556.569, 348.838, 52817.814 24/03/05,14:28:36,03,08,1, 11.9,1,1, 1.866, 10556.548, 348.815, 52817.740 24/03/05,14:28:36,04,08,1, 11.9,1,1, 1.866, 10556.572, 348.805, 52817.711 24/03/05,14:28:36,05,08,1, 11.9,1,1, 1.866, 10556.567, 348.810, 52817.748 24/03/05,14:28:36,06,08,1, 11.9,1,1, 1.866, 10556.582, 348.796, 52817.790 24/03/05,14:28:36,07,08,1, 11.9,1,1, 1.866, 10556.575, 348.791, 52817.819 24/03/05,14:28:36,08,08,1, 11.9,1,1, 1.866, 10556.557, 348.746, 52817.735 24/03/05,14:28:36,09,08,1, 11.9,1,1, 1.866, 10556.562, 348.783, 52817.778 24/03/05,14:28:36,10,08,1, 11.9,1,1, 1.866, 10556.562, 348.794, 52817.696 24/03/05,14:28:36,11,08,1, 11.9,1,1, 1.866, 10556.586, 348.783, 52817.764 24/03/05,14:28:36,12,08,1, 11.9,1,1, 1.866, 10556.601, 348.790, 52817.761 24/03/05,14:28:36,13,08,1, 11.9,1,1, 1.866, 10556.567, 348.765, 52817.744 24/03/05,14:28:36,14,08,1, 11.9,1,1, 1.866, 10556.582, 348.759, 52817.728 24/03/05,14:28:36,15,08,1, 11.9,1,1, 1.866, 10556.584, 348.775, 52817.772 24/03/05,14:28:36,16,08,1, 11.9,1,1, 1.866, 10556.595, 348.759, 52817.743 24/03/05,14:28:36,17,08,1, 11.9,1,1, 1.866, 10556.590, 348.755, 52817.738 24/03/05,14:28:36,18,08,1, 11.9,1,1, 1.866, 10556.590, 348.728, 52817.726 24/03/05,14:28:36,19,08,1, 11.9,1,1, 1.866, 10556.637, 348.739, 52817.620 24/03/05,14:28:37,00,08,1, 11.9,1,1, 1.861, 10556.633, 348.739, 52817.620 24/03/05,14:28:37,01,08,1, 11.9,1,1, 1.861, 10556.589, 348.754, 52817.824 24/03/05,14:28:37,02,08,1, 11.9,1,1, 1.861, 10556.609, 348.745, 52817.717 24/03/05,14:28:37,03,08,1, 11.9,1,1, 1.861, 10556.596, 348.719, 52817.742 24/03/05,14:28:37,04,08,1, 11.9,1,1, 1.861, 10556.606, 348.733, 52817.671 24/03/05,14:28:37,05,08,1, 11.9,1,1, 1.861, 10556.618, 348.690, 52817.732 24/03/05,14:28:37,06,08,1, 11.9,1,1, 1.861, 10556.619, 348.707, 52817.752 24/03/05,14:28:37,07,08,1, 11.9,1,1, 1.861, 10556.629, 348.718, 52817.728 24/03/05,14:28:37,08,08,1, 11.9,1,1, 1.861, 10556.600, 348.690, 52817.692 24/03/05,14:28:37,09,08,1, 11.9,1,1, 1.861, 10556.632, 348.697, 52817.707 24/03/05,14:28:37,10,08,1, 11.9,1,1, 1.861, 10556.646, 348.690, 52817.728 24/03/05,14:28:37,11,08,1, 11.9,1,1, 1.861, 10556.646, 348.689, 52817.698 24/03/05,14:28:37,12,08,1, 11.9,1,1, 1.861, 10556.639, 348.718, 52817.730 24/03/05,14:28:37,13,08,1, 11.9,1,1, 1.861, 10556.650, 348.653, 52817.691 24/03/05,14:28:37,14,08,1, 11.9,1,1, 1.861, 10556.628, 348.673, 52817.699 24/03/05,14:28:37,15,08,1, 11.9,1,1, 1.861, 10556.667, 348.661, 52817.706 24/03/05,14:28:37,16,08,1, 11.9,1,1, 1.861, 10556.656, 348.659, 52817.772 24/03/05,14:28:37,17,08,1, 11.9,1,1, 1.861, 10556.664, 348.648, 52817.769 24/03/05,14:28:37,18,08,1, 11.9,1,1, 1.861, 10556.671, 348.642, 52817.723 24/03/05,14:28:37,19,08,1, 11.9,1,1, 1.861, 10556.679, 348.646, 52817.711 24/03/05,14:28:38,00,08,1, 11.9,1,1, 1.867, 10556.675, 348.646, 52817.711 24/03/05,14:28:38,01,08,1, 11.9,1,1, 1.867, 10556.675, 348.659, 52817.729 24/03/05,14:28:38,02,08,1, 11.9,1,1, 1.867, 10556.693, 348.621, 52817.645 24/03/05,14:28:38,03,08,1, 11.9,1,1, 1.867, 10556.672, 348.627, 52817.732 24/03/05,14:28:38,04,08,1, 11.9,1,1, 1.867, 10556.703, 348.609, 52817.649 24/03/05,14:28:38,05,08,1, 11.9,1,1, 1.867, 10556.682, 348.610, 52817.730 24/03/05,14:28:38,06,08,1, 11.9,1,1, 1.867, 10556.694, 348.624, 52817.687 24/03/05,14:28:38,07,08,1, 11.9,1,1, 1.867, 10556.685, 348.620, 52817.649 24/03/05,14:28:38,08,08,1, 11.9,1,1, 1.867, 10556.717, 348.593, 52817.623 24/03/05,14:28:38,09,08,1, 11.9,1,1, 1.867, 10556.691, 348.592, 52817.697 24/03/05,14:28:38,10,08,1, 11.9,1,1, 1.867, 10556.667, 348.564, 52817.671 24/03/05,14:28:38,11,08,1, 11.9,1,1, 1.867, 10556.690, 348.610, 52817.719 24/03/05,14:28:38,12,08,1, 11.9,1,1, 1.867, 10556.700, 348.572, 52817.690 24/03/05,14:28:38,13,08,1, 11.9,1,1, 1.867, 10556.715, 348.569, 52817.697 24/03/05,14:28:38,14,08,1, 11.9,1,1, 1.867, 10556.694, 348.551, 52817.656 24/03/05,14:28:38,15,08,1, 11.9,1,1, 1.867, 10556.703, 348.574, 52817.678 24/03/05,14:28:38,16,08,1, 11.9,1,1, 1.867, 10556.696, 348.589, 52817.713 24/03/05,14:28:38,17,08,1, 11.9,1,1, 1.867, 10556.719, 348.556, 52817.629 24/03/05,14:28:38,18,08,1, 11.9,1,1, 1.867, 10556.742, 348.568, 52817.752 24/03/05,14:28:38,19,08,1, 11.9,1,1, 1.867, 10556.725, 348.569, 52817.686 24/03/05,14:28:39,00,08,1, 11.9,1,1, 1.864, 10556.717, 348.569, 52817.686 24/03/05,14:28:39,01,08,1, 11.9,1,1, 1.864, 10556.756, 348.571, 52817.643 24/03/05,14:28:39,02,08,1, 11.9,1,1, 1.864, 10556.731, 348.546, 52817.648 24/03/05,14:28:39,03,08,1, 11.9,1,1, 1.864, 10556.737, 348.557, 52817.679 24/03/05,14:28:39,04,08,1, 11.9,1,1, 1.864, 10556.755, 348.552, 52817.634 24/03/05,14:28:39,05,08,1, 11.9,1,1, 1.864, 10556.758, 348.556, 52817.625 24/03/05,14:28:39,06,08,1, 11.9,1,1, 1.864, 10556.759, 348.567, 52817.661 24/03/05,14:28:39,07,08,1, 11.9,1,1, 1.864, 10556.777, 348.521, 52817.639 24/03/05,14:28:39,08,08,1, 11.9,1,1, 1.864, 10556.789, 348.531, 52817.697 24/03/05,14:28:39,09,08,1, 11.9,1,1, 1.864, 10556.755, 348.512, 52817.617 24/03/05,14:28:39,10,08,1, 11.9,1,1, 1.864, 10556.751, 348.525, 52817.684 24/03/05,14:28:39,11,08,1, 11.9,1,1, 1.864, 10556.796, 348.536, 52817.668 24/03/05,14:28:39,12,08,1, 11.9,1,1, 1.864, 10556.770, 348.539, 52817.725 24/03/05,14:28:39,13,08,1, 11.9,1,1, 1.864, 10556.762, 348.547, 52817.621 24/03/05,14:28:39,14,08,1, 11.9,1,1, 1.864, 10556.794, 348.507, 52817.627 24/03/05,14:28:39,15,08,1, 11.9,1,1, 1.864, 10556.782, 348.523, 52817.676 24/03/05,14:28:39,16,08,1, 11.9,1,1, 1.864, 10556.820, 348.524, 52817.624 24/03/05,14:28:39,17,08,1, 11.9,1,1, 1.864, 10556.810, 348.478, 52817.601 24/03/05,14:28:39,18,08,1, 11.9,1,1, 1.864, 10556.795, 348.497, 52817.630 24/03/05,14:28:39,19,08,1, 11.9,1,1, 1.864, 10556.785, 348.469, 52817.604 24/03/05,14:28:40,00,08,1, 11.9,1,1, 1.867, 10556.784, 348.469, 52817.604 24/03/05,14:28:40,01,08,1, 11.9,1,1, 1.867, 10556.775, 348.490, 52817.614 24/03/05,14:28:40,02,08,1, 11.9,1,1, 1.867, 10556.785, 348.445, 52817.628 24/03/05,14:28:40,03,08,1, 11.9,1,1, 1.867, 10556.819, 348.476, 52817.576 24/03/05,14:28:40,04,08,1, 11.9,1,1, 1.867, 10556.807, 348.473, 52817.718 24/03/05,14:28:40,05,08,1, 11.9,1,1, 1.867, 10556.805, 348.456, 52817.630 24/03/05,14:28:40,06,08,1, 11.9,1,1, 1.867, 10556.799, 348.470, 52817.617 24/03/05,14:28:40,07,08,1, 11.9,1,1, 1.867, 10556.811, 348.448, 52817.657 24/03/05,14:28:40,08,08,1, 11.9,1,1, 1.867, 10556.822, 348.463, 52817.643 24/03/05,14:28:40,09,08,1, 11.9,1,1, 1.867, 10556.810, 348.440, 52817.612 24/03/05,14:28:40,10,08,1, 11.9,1,1, 1.867, 10556.811, 348.453, 52817.616 24/03/05,14:28:40,11,08,1, 11.9,1,1, 1.867, 10556.838, 348.472, 52817.659 24/03/05,14:28:40,12,08,1, 11.9,1,1, 1.867, 10556.847, 348.422, 52817.620 24/03/05,14:28:40,13,08,1, 11.9,1,1, 1.867, 10556.847, 348.427, 52817.588 24/03/05,14:28:40,14,08,1, 11.9,1,1, 1.867, 10556.840, 348.412, 52817.618 24/03/05,14:28:40,15,08,1, 11.9,1,1, 1.867, 10556.840, 348.407, 52817.641 24/03/05,14:28:40,16,08,1, 11.9,1,1, 1.867, 10556.825, 348.418, 52817.646 24/03/05,14:28:40,17,08,1, 11.9,1,1, 1.867, 10556.847, 348.377, 52817.601 24/03/05,14:28:40,18,08,1, 11.9,1,1, 1.867, 10556.852, 348.406, 52817.602 24/03/05,14:28:40,19,08,1, 11.9,1,1, 1.867, 10556.854, 348.392, 52817.551 24/03/05,14:28:41,00,08,1, 11.9,1,1, 1.864, 10556.850, 348.392, 52817.551 24/03/05,14:28:41,01,08,1, 11.9,1,1, 1.864, 10556.863, 348.379, 52817.554 24/03/05,14:28:41,02,08,1, 11.9,1,1, 1.864, 10556.861, 348.384, 52817.688 24/03/05,14:28:41,03,08,1, 11.9,1,1, 1.864, 10556.871, 348.374, 52817.695 24/03/05,14:28:41,04,08,1, 11.9,1,1, 1.864, 10556.870, 348.379, 52817.636 24/03/05,14:28:41,05,08,1, 11.9,1,1, 1.864, 10556.900, 348.385, 52817.616 24/03/05,14:28:41,06,08,1, 11.9,1,1, 1.864, 10556.878, 348.368, 52817.631 24/03/05,14:28:41,07,08,1, 11.9,1,1, 1.864, 10556.855, 348.374, 52817.612 24/03/05,14:28:41,08,08,1, 11.9,1,1, 1.864, 10556.902, 348.387, 52817.601 24/03/05,14:28:41,09,08,1, 11.9,1,1, 1.864, 10556.883, 348.381, 52817.622 24/03/05,14:28:41,10,08,1, 11.9,1,1, 1.864, 10556.893, 348.382, 52817.598 24/03/05,14:28:41,11,08,1, 11.9,1,1, 1.864, 10556.901, 348.390, 52817.629 24/03/05,14:28:41,12,08,1, 11.9,1,1, 1.864, 10556.880, 348.337, 52817.544 24/03/05,14:28:41,13,08,1, 11.9,1,1, 1.864, 10556.881, 348.383, 52817.575 24/03/05,14:28:41,14,08,1, 11.9,1,1, 1.864, 10556.909, 348.366, 52817.538 24/03/05,14:28:41,15,08,1, 11.9,1,1, 1.864, 10556.893, 348.372, 52817.565 24/03/05,14:28:41,16,08,1, 11.9,1,1, 1.864, 10556.903, 348.348, 52817.624 24/03/05,14:28:41,17,08,1, 11.9,1,1, 1.864, 10556.894, 348.345, 52817.553 24/03/05,14:28:41,18,08,1, 11.9,1,1, 1.864, 10556.899, 348.350, 52817.566 24/03/05,14:28:41,19,08,1, 11.9,1,1, 1.864, 10556.895, 348.321, 52817.540 24/03/05,14:28:42,00,08,1, 11.9,1,1, 1.864, 10556.892, 348.321, 52817.540 24/03/05,14:28:42,01,08,1, 11.9,1,1, 1.864, 10556.900, 348.345, 52817.559 24/03/05,14:28:42,02,08,1, 11.9,1,1, 1.864, 10556.916, 348.311, 52817.507 24/03/05,14:28:42,03,08,1, 11.9,1,1, 1.864, 10556.922, 348.345, 52817.599 24/03/05,14:28:42,04,08,1, 11.9,1,1, 1.864, 10556.910, 348.308, 52817.507 24/03/05,14:28:42,05,08,1, 11.9,1,1, 1.864, 10556.919, 348.309, 52817.662 24/03/05,14:28:42,06,08,1, 11.9,1,1, 1.864, 10556.945, 348.299, 52817.589 24/03/05,14:28:42,07,08,1, 11.9,1,1, 1.864, 10556.937, 348.309, 52817.596 24/03/05,14:28:42,08,08,1, 11.9,1,1, 1.864, 10556.930, 348.293, 52817.569 24/03/05,14:28:42,09,08,1, 11.9,1,1, 1.864, 10556.924, 348.299, 52817.524 24/03/05,14:28:42,10,08,1, 11.9,1,1, 1.864, 10556.962, 348.282, 52817.566 24/03/05,14:28:42,11,08,1, 11.9,1,1, 1.864, 10556.909, 348.271, 52817.538 24/03/05,14:28:42,12,08,1, 11.9,1,1, 1.864, 10556.900, 348.255, 52817.524 24/03/05,14:28:42,13,08,1, 11.9,1,1, 1.864, 10556.945, 348.276, 52817.530 24/03/05,14:28:42,14,08,1, 11.9,1,1, 1.864, 10556.929, 348.261, 52817.542 24/03/05,14:28:42,15,08,1, 11.9,1,1, 1.864, 10556.933, 348.259, 52817.526 24/03/05,14:28:42,16,08,1, 11.9,1,1, 1.864, 10556.922, 348.257, 52817.569 24/03/05,14:28:42,17,08,1, 11.9,1,1, 1.864, 10556.941, 348.264, 52817.538 24/03/05,14:28:42,18,08,1, 11.9,1,1, 1.864, 10556.963, 348.274, 52817.545 24/03/05,14:28:42,19,08,1, 11.9,1,1, 1.864, 10556.943, 348.261, 52817.496 24/03/05,14:28:43,00,08,1, 11.8,1,1, 1.865, 10556.942, 348.261, 52817.496 24/03/05,14:28:43,01,08,1, 11.8,1,1, 1.865, 10556.939, 348.243, 52817.503 24/03/05,14:28:43,02,08,1, 11.8,1,1, 1.865, 10556.971, 348.252, 52817.468 24/03/05,14:28:43,03,08,1, 11.8,1,1, 1.865, 10556.971, 348.261, 52817.521 24/03/05,14:28:43,04,08,1, 11.8,1,1, 1.865, 10556.958, 348.240, 52817.454 24/03/05,14:28:43,05,08,1, 11.8,1,1, 1.865, 10556.943, 348.250, 52817.537 24/03/05,14:28:43,06,08,1, 11.8,1,1, 1.865, 10556.947, 348.228, 52817.507 24/03/05,14:28:43,07,08,1, 11.8,1,1, 1.865, 10556.952, 348.220, 52817.547 24/03/05,14:28:43,08,08,1, 11.8,1,1, 1.865, 10556.969, 348.212, 52817.523 24/03/05,14:28:43,09,08,1, 11.8,1,1, 1.865, 10556.982, 348.194, 52817.649 24/03/05,14:28:43,10,08,1, 11.8,1,1, 1.865, 10556.954, 348.209, 52817.404 24/03/05,14:28:43,11,08,1, 11.8,1,1, 1.865, 10556.931, 348.209, 52817.504 24/03/05,14:28:43,12,08,1, 11.8,1,1, 1.865, 10556.941, 348.204, 52817.551 24/03/05,14:28:43,13,08,1, 11.8,1,1, 1.865, 10556.980, 348.209, 52817.529 24/03/05,14:28:43,14,08,1, 11.8,1,1, 1.865, 10556.943, 348.193, 52817.486 24/03/05,14:28:43,15,08,1, 11.8,1,1, 1.865, 10556.973, 348.212, 52817.496 24/03/05,14:28:43,16,08,1, 11.8,1,1, 1.865, 10556.965, 348.166, 52817.534 24/03/05,14:28:43,17,08,1, 11.8,1,1, 1.865, 10556.963, 348.163, 52817.445 24/03/05,14:28:43,18,08,1, 11.8,1,1, 1.865, 10557.003, 348.191, 52817.508 24/03/05,14:28:43,19,08,1, 11.8,1,1, 1.865, 10556.957, 348.150, 52817.475 24/03/05,14:28:44,00,08,1, 11.9,1,1, 1.866, 10556.951, 348.150, 52817.475 24/03/05,14:28:44,01,08,1, 11.9,1,1, 1.866, 10557.002, 348.153, 52817.507 24/03/05,14:28:44,02,08,1, 11.9,1,1, 1.866, 10556.970, 348.154, 52817.516 24/03/05,14:28:44,03,08,1, 11.9,1,1, 1.866, 10556.977, 348.142, 52817.512 24/03/05,14:28:44,04,08,1, 11.9,1,1, 1.866, 10557.011, 348.127, 52817.491 24/03/05,14:28:44,05,08,1, 11.9,1,1, 1.866, 10556.990, 348.153, 52817.488 24/03/05,14:28:44,06,08,1, 11.9,1,1, 1.866, 10556.993, 348.112, 52817.441 24/03/05,14:28:44,07,08,1, 11.9,1,1, 1.866, 10557.001, 348.132, 52817.480 24/03/05,14:28:44,08,08,1, 11.9,1,1, 1.866, 10556.992, 348.126, 52817.528 24/03/05,14:28:44,09,08,1, 11.9,1,1, 1.866, 10556.978, 348.119, 52817.508 24/03/05,14:28:44,10,08,1, 11.9,1,1, 1.866, 10557.013, 348.122, 52817.475 24/03/05,14:28:44,11,08,1, 11.9,1,1, 1.866, 10556.983, 348.107, 52817.473 24/03/05,14:28:44,12,08,1, 11.9,1,1, 1.866, 10556.995, 348.111, 52817.426 24/03/05,14:28:44,13,08,1, 11.9,1,1, 1.866, 10557.009, 348.090, 52817.500 24/03/05,14:28:44,14,08,1, 11.9,1,1, 1.866, 10556.985, 348.084, 52817.430 24/03/05,14:28:44,15,08,1, 11.9,1,1, 1.866, 10557.003, 348.095, 52817.510 24/03/05,14:28:44,16,08,1, 11.9,1,1, 1.866, 10556.999, 348.092, 52817.423 24/03/05,14:28:44,17,08,1, 11.9,1,1, 1.866, 10557.010, 348.113, 52817.391 24/03/05,14:28:44,18,08,1, 11.9,1,1, 1.866, 10557.012, 348.076, 52817.433 24/03/05,14:28:44,19,08,1, 11.9,1,1, 1.866, 10556.997, 348.064, 52817.445 24/03/05,14:28:45,00,07,1, 11.9,1,1, 1.864, 10556.992, 348.064, 52817.445 24/03/05,14:28:45,01,07,1, 11.9,1,1, 1.864, 10557.008, 348.087, 52817.457 24/03/05,14:28:45,02,07,1, 11.9,1,1, 1.864, 10557.028, 348.083, 52817.395 24/03/05,14:28:45,03,07,1, 11.9,1,1, 1.864, 10557.032, 348.071, 52817.500 24/03/05,14:28:45,04,07,1, 11.9,1,1, 1.864, 10557.047, 348.042, 52817.402 24/03/05,14:28:45,05,07,1, 11.9,1,1, 1.864, 10557.037, 348.058, 52817.416 24/03/05,14:28:45,06,07,1, 11.9,1,1, 1.864, 10557.029, 348.062, 52817.439 24/03/05,14:28:45,07,07,1, 11.9,1,1, 1.864, 10557.033, 348.050, 52817.472 24/03/05,14:28:45,08,07,1, 11.9,1,1, 1.864, 10557.042, 348.046, 52817.385 24/03/05,14:28:45,09,07,1, 11.9,1,1, 1.864, 10557.030, 348.023, 52817.401 24/03/05,14:28:45,10,07,1, 11.9,1,1, 1.864, 10557.022, 348.027, 52817.440 24/03/05,14:28:45,11,07,1, 11.9,1,1, 1.864, 10557.033, 348.018, 52817.423 24/03/05,14:28:45,12,07,1, 11.9,1,1, 1.864, 10557.042, 348.017, 52817.410 24/03/05,14:28:45,13,07,1, 11.9,1,1, 1.864, 10557.034, 348.005, 52817.402 24/03/05,14:28:45,14,07,1, 11.9,1,1, 1.864, 10557.057, 348.001, 52817.386 24/03/05,14:28:45,15,07,1, 11.9,1,1, 1.864, 10557.045, 348.041, 52817.479 24/03/05,14:28:45,16,07,1, 11.9,1,1, 1.864, 10557.048, 348.013, 52817.451 24/03/05,14:28:45,17,07,1, 11.9,1,1, 1.864, 10557.083, 347.993, 52817.436 24/03/05,14:28:45,18,07,1, 11.9,1,1, 1.864, 10557.053, 348.012, 52817.440 24/03/05,14:28:45,19,07,1, 11.9,1,1, 1.864, 10557.061, 347.982, 52817.367 24/03/05,14:28:46,00,07,1, 11.9,1,1, 1.866, 10557.059, 347.982, 52817.367 24/03/05,14:28:46,01,07,1, 11.9,1,1, 1.866, 10557.069, 347.986, 52817.441 24/03/05,14:28:46,02,07,1, 11.9,1,1, 1.866, 10557.059, 347.997, 52817.385 24/03/05,14:28:46,03,07,1, 11.9,1,1, 1.866, 10557.068, 347.974, 52817.400 24/03/05,14:28:46,04,07,1, 11.9,1,1, 1.866, 10557.057, 347.990, 52817.459 24/03/05,14:28:46,05,07,1, 11.9,1,1, 1.866, 10557.071, 347.983, 52817.454 24/03/05,14:28:46,06,07,1, 11.9,1,1, 1.866, 10557.064, 347.961, 52817.464 24/03/05,14:28:46,07,07,1, 11.9,1,1, 1.866, 10557.089, 347.973, 52817.362 24/03/05,14:28:46,08,07,1, 11.9,1,1, 1.866, 10557.052, 347.955, 52817.374 24/03/05,14:28:46,09,07,1, 11.9,1,1, 1.866, 10557.070, 347.971, 52817.437 24/03/05,14:28:46,10,07,1, 11.9,1,1, 1.866, 10557.105, 348.001, 52817.441 24/03/05,14:28:46,11,07,1, 11.9,1,1, 1.866, 10557.071, 347.974, 52817.442 24/03/05,14:28:46,12,07,1, 11.9,1,1, 1.866, 10557.065, 347.943, 52817.140 24/03/05,14:28:46,13,07,1, 11.9,1,1, 1.866, 10557.036, 347.984, 52817.457 24/03/05,14:28:46,14,07,1, 11.9,1,1, 1.866, 10557.073, 347.981, 52817.388 24/03/05,14:28:46,15,07,1, 11.9,1,1, 1.866, 10557.080, 347.974, 52817.479 24/03/05,14:28:46,16,07,1, 11.9,1,1, 1.866, 10557.099, 347.955, 52817.395 24/03/05,14:28:46,17,07,1, 11.9,1,1, 1.866, 10557.085, 347.921, 52817.396 24/03/05,14:28:46,18,07,1, 11.9,1,1, 1.866, 10557.082, 347.960, 52817.395 24/03/05,14:28:46,19,07,1, 11.9,1,1, 1.866, 10557.081, 347.955, 52817.411 24/03/05,14:28:47,00,07,1, 11.9,1,1, 1.865, 10557.076, 347.955, 52817.411 24/03/05,14:28:47,01,07,1, 11.9,1,1, 1.865, 10557.083, 347.947, 52817.422 24/03/05,14:28:47,02,07,1, 11.9,1,1, 1.865, 10557.093, 347.902, 52817.418 24/03/05,14:28:47,03,07,1, 11.9,1,1, 1.865, 10557.119, 347.924, 52817.360 24/03/05,14:28:47,04,07,1, 11.9,1,1, 1.865, 10557.067, 347.932, 52817.395 24/03/05,14:28:47,05,07,1, 11.9,1,1, 1.865, 10557.097, 347.930, 52817.438 24/03/05,14:28:47,06,07,1, 11.9,1,1, 1.865, 10557.104, 347.921, 52817.397 24/03/05,14:28:47,07,07,1, 11.9,1,1, 1.865, 10557.116, 347.927, 52817.347 24/03/05,14:28:47,08,07,1, 11.9,1,1, 1.865, 10557.092, 347.912, 52817.341 24/03/05,14:28:47,09,07,1, 11.9,1,1, 1.865, 10557.125, 347.919, 52817.325 24/03/05,14:28:47,10,07,1, 11.9,1,1, 1.865, 10557.098, 347.926, 52817.382 24/03/05,14:28:47,11,07,1, 11.9,1,1, 1.865, 10557.123, 347.877, 52817.349 24/03/05,14:28:47,12,07,1, 11.9,1,1, 1.865, 10557.126, 347.878, 52817.378 24/03/05,14:28:47,13,07,1, 11.9,1,1, 1.865, 10557.122, 347.870, 52817.401 24/03/05,14:28:47,14,07,1, 11.9,1,1, 1.865, 10557.117, 347.867, 52817.359 24/03/05,14:28:47,15,07,1, 11.9,1,1, 1.865, 10557.131, 347.869, 52817.344 24/03/05,14:28:47,16,07,1, 11.9,1,1, 1.865, 10557.107, 347.868, 52817.339 24/03/05,14:28:47,17,07,1, 11.9,1,1, 1.865, 10557.118, 347.864, 52817.367 24/03/05,14:28:47,18,07,1, 11.9,1,1, 1.865, 10557.113, 347.857, 52817.320 24/03/05,14:28:47,19,07,1, 11.9,1,1, 1.865, 10557.113, 347.866, 52817.347 24/03/05,14:28:48,00,07,1, 11.9,1,1, 1.864, 10557.109, 347.866, 52817.347 24/03/05,14:28:48,01,07,1, 11.9,1,1, 1.864, 10557.153, 347.874, 52817.340 24/03/05,14:28:48,02,07,1, 11.9,1,1, 1.864, 10557.116, 347.837, 52817.318 24/03/05,14:28:48,03,07,1, 11.9,1,1, 1.864, 10557.131, 347.861, 52817.317 24/03/05,14:28:48,04,07,1, 11.9,1,1, 1.864, 10557.150, 347.842, 52817.379 24/03/05,14:28:48,05,07,1, 11.9,1,1, 1.864, 10557.121, 347.858, 52817.363 24/03/05,14:28:48,06,07,1, 11.9,1,1, 1.864, 10557.135, 347.848, 52817.366 24/03/05,14:28:48,07,07,1, 11.9,1,1, 1.864, 10557.135, 347.851, 52817.298 24/03/05,14:28:48,08,07,1, 11.9,1,1, 1.864, 10557.176, 347.844, 52817.356 24/03/05,14:28:48,09,07,1, 11.9,1,1, 1.864, 10557.157, 347.847, 52817.336 24/03/05,14:28:48,10,07,1, 11.9,1,1, 1.864, 10557.141, 347.844, 52817.298 24/03/05,14:28:48,11,07,1, 11.9,1,1, 1.864, 10557.157, 347.805, 52817.284 24/03/05,14:28:48,12,07,1, 11.9,1,1, 1.864, 10557.158, 347.807, 52817.295 24/03/05,14:28:48,13,07,1, 11.9,1,1, 1.864, 10557.166, 347.849, 52817.326 24/03/05,14:28:48,14,07,1, 11.9,1,1, 1.864, 10557.166, 347.842, 52817.319 24/03/05,14:28:48,15,07,1, 11.9,1,1, 1.864, 10557.156, 347.852, 52817.324 24/03/05,14:28:48,16,07,1, 11.9,1,1, 1.864, 10557.164, 347.818, 52817.308 24/03/05,14:28:48,17,07,1, 11.9,1,1, 1.864, 10557.168, 347.819, 52817.362 24/03/05,14:28:48,18,07,1, 11.9,1,1, 1.864, 10557.154, 347.830, 52817.307 24/03/05,14:28:48,19,07,1, 11.9,1,1, 1.864, 10557.153, 347.805, 52817.306 24/03/05,14:28:49,00,07,1, 12.0,1,1, 1.863, 10557.151, 347.805, 52817.306 24/03/05,14:28:49,01,07,1, 12.0,1,1, 1.863, 10557.150, 347.782, 52817.260 24/03/05,14:28:49,02,07,1, 12.0,1,1, 1.863, 10557.163, 347.811, 52817.296 24/03/05,14:28:49,03,07,1, 12.0,1,1, 1.863, 10557.166, 347.808, 52817.301 24/03/05,14:28:49,04,07,1, 12.0,1,1, 1.863, 10557.165, 347.794, 52817.327 24/03/05,14:28:49,05,07,1, 12.0,1,1, 1.863, 10557.192, 347.818, 52817.270 24/03/05,14:28:49,06,07,1, 12.0,1,1, 1.863, 10557.182, 347.805, 52817.337 24/03/05,14:28:49,07,07,1, 12.0,1,1, 1.863, 10557.156, 347.817, 52817.243 24/03/05,14:28:49,08,07,1, 12.0,1,1, 1.863, 10557.187, 347.814, 52817.373 24/03/05,14:28:49,09,07,1, 12.0,1,1, 1.863, 10557.179, 347.794, 52817.297 24/03/05,14:28:49,10,07,1, 12.0,1,1, 1.863, 10557.160, 347.791, 52817.340 24/03/05,14:28:49,11,07,1, 12.0,1,1, 1.863, 10557.192, 347.757, 52817.310 24/03/05,14:28:49,12,07,1, 12.0,1,1, 1.863, 10557.164, 347.778, 52817.316 24/03/05,14:28:49,13,07,1, 12.0,1,1, 1.863, 10557.160, 347.768, 52817.315 24/03/05,14:28:49,14,07,1, 12.0,1,1, 1.863, 10557.162, 347.766, 52817.312 24/03/05,14:28:49,15,07,1, 12.0,1,1, 1.863, 10557.178, 347.762, 52817.231 24/03/05,14:28:49,16,07,1, 12.0,1,1, 1.863, 10557.176, 347.782, 52817.304 24/03/05,14:28:49,17,07,1, 12.0,1,1, 1.863, 10557.186, 347.757, 52817.227 24/03/05,14:28:49,18,07,1, 12.0,1,1, 1.863, 10557.168, 347.785, 52817.268 24/03/05,14:28:49,19,07,1, 12.0,1,1, 1.863, 10557.155, 347.764, 52817.179 24/03/05,14:28:50,00,07,1, 11.9,1,1, 1.862, 10557.151, 347.764, 52817.179 24/03/05,14:28:50,01,07,1, 11.9,1,1, 1.862, 10557.148, 347.778, 52817.355 24/03/05,14:28:50,02,07,1, 11.9,1,1, 1.862, 10557.128, 347.760, 52817.310 24/03/05,14:28:50,03,07,1, 11.9,1,1, 1.862, 10557.165, 347.762, 52817.278 24/03/05,14:28:50,04,07,1, 11.9,1,1, 1.862, 10557.192, 347.721, 52817.318 24/03/05,14:28:50,05,07,1, 11.9,1,1, 1.862, 10557.173, 347.739, 52817.243 24/03/05,14:28:50,06,07,1, 11.9,1,1, 1.862, 10557.178, 347.756, 52817.297 24/03/05,14:28:50,07,07,1, 11.9,1,1, 1.862, 10557.169, 347.725, 52817.281 24/03/05,14:28:50,08,07,1, 11.9,1,1, 1.862, 10557.167, 347.750, 52817.301 24/03/05,14:28:50,09,07,1, 11.9,1,1, 1.862, 10557.182, 347.737, 52817.289 24/03/05,14:28:50,10,07,1, 11.9,1,1, 1.862, 10557.210, 347.769, 52817.343 24/03/05,14:28:50,11,07,1, 11.9,1,1, 1.862, 10557.171, 347.740, 52817.307 24/03/05,14:28:50,12,07,1, 11.9,1,1, 1.862, 10557.184, 347.732, 52817.305 24/03/05,14:28:50,13,07,1, 11.9,1,1, 1.862, 10557.198, 347.732, 52817.301 24/03/05,14:28:50,14,07,1, 11.9,1,1, 1.862, 10557.166, 347.722, 52817.295 24/03/05,14:28:50,15,07,1, 11.9,1,1, 1.862, 10557.201, 347.738, 52817.195 24/03/05,14:28:50,16,07,1, 11.9,1,1, 1.862, 10557.146, 347.747, 52817.401 24/03/05,14:28:50,17,07,1, 11.9,1,1, 1.862, 10557.188, 347.717, 52817.370 24/03/05,14:28:50,18,07,1, 11.9,1,1, 1.862, 10557.188, 347.707, 52817.363 24/03/05,14:28:50,19,07,1, 11.9,1,1, 1.862, 10557.173, 347.729, 52817.272 24/03/05,14:28:51,00,07,1, 11.9,1,1, 1.863, 10557.168, 347.729, 52817.272 24/03/05,14:28:51,01,07,1, 11.9,1,1, 1.863, 10557.165, 347.726, 52817.346 24/03/05,14:28:51,02,07,1, 11.9,1,1, 1.863, 10557.184, 347.720, 52817.280 24/03/05,14:28:51,03,07,1, 11.9,1,1, 1.863, 10557.178, 347.707, 52817.237 24/03/05,14:28:51,04,07,1, 11.9,1,1, 1.863, 10557.178, 347.713, 52817.313 24/03/05,14:28:51,05,07,1, 11.9,1,1, 1.863, 10557.185, 347.736, 52817.289 24/03/05,14:28:51,06,07,1, 11.9,1,1, 1.863, 10557.200, 347.695, 52817.251 24/03/05,14:28:51,07,07,1, 11.9,1,1, 1.863, 10557.188, 347.690, 52817.221 24/03/05,14:28:51,08,07,1, 11.9,1,1, 1.863, 10557.210, 347.719, 52817.217 24/03/05,14:28:51,09,07,1, 11.9,1,1, 1.863, 10557.204, 347.711, 52817.292 24/03/05,14:28:51,10,07,1, 11.9,1,1, 1.863, 10557.193, 347.721, 52817.324 24/03/05,14:28:51,11,07,1, 11.9,1,1, 1.863, 10557.176, 347.681, 52817.205 24/03/05,14:28:51,12,07,1, 11.9,1,1, 1.863, 10557.187, 347.670, 52817.219 24/03/05,14:28:51,13,07,1, 11.9,1,1, 1.863, 10557.188, 347.707, 52817.311 24/03/05,14:28:51,14,07,1, 11.9,1,1, 1.863, 10557.190, 347.683, 52817.219 24/03/05,14:28:51,15,07,1, 11.9,1,1, 1.863, 10557.195, 347.699, 52817.204 24/03/05,14:28:51,16,07,1, 11.9,1,1, 1.863, 10557.207, 347.705, 52817.239 24/03/05,14:28:51,17,07,1, 11.9,1,1, 1.863, 10557.194, 347.673, 52817.253 24/03/05,14:28:51,18,07,1, 11.9,1,1, 1.863, 10557.188, 347.694, 52817.268 24/03/05,14:28:51,19,07,1, 11.9,1,1, 1.863, 10557.190, 347.683, 52817.305 24/03/05,14:28:52,00,07,1, 11.9,1,1, 1.866, 10557.184, 347.683, 52817.305 24/03/05,14:28:52,01,07,1, 11.9,1,1, 1.866, 10557.160, 347.673, 52817.301 24/03/05,14:28:52,02,07,1, 11.9,1,1, 1.866, 10557.152, 347.659, 52817.216 24/03/05,14:28:52,03,07,1, 11.9,1,1, 1.866, 10557.189, 347.705, 52817.219 24/03/05,14:28:52,04,07,1, 11.9,1,1, 1.866, 10557.169, 347.692, 52817.263 24/03/05,14:28:52,05,07,1, 11.9,1,1, 1.866, 10557.184, 347.672, 52817.274 24/03/05,14:28:52,06,07,1, 11.9,1,1, 1.866, 10557.195, 347.691, 52817.283 24/03/05,14:28:52,07,07,1, 11.9,1,1, 1.866, 10557.189, 347.676, 52817.257 24/03/05,14:28:52,08,07,1, 11.9,1,1, 1.866, 10557.207, 347.665, 52817.249 24/03/05,14:28:52,09,07,1, 11.9,1,1, 1.866, 10557.193, 347.643, 52817.214 24/03/05,14:28:52,10,07,1, 11.9,1,1, 1.866, 10557.200, 347.638, 52817.201 24/03/05,14:28:52,11,07,1, 11.9,1,1, 1.866, 10557.185, 347.657, 52817.251 24/03/05,14:28:52,12,07,1, 11.9,1,1, 1.866, 10557.188, 347.652, 52817.247 24/03/05,14:28:52,13,07,1, 11.9,1,1, 1.866, 10557.190, 347.666, 52817.251 24/03/05,14:28:52,14,07,1, 11.9,1,1, 1.866, 10557.167, 347.662, 52817.207 24/03/05,14:28:52,15,07,1, 11.9,1,1, 1.866, 10557.204, 347.635, 52817.211 24/03/05,14:28:52,16,07,1, 11.9,1,1, 1.866, 10557.180, 347.679, 52817.195 24/03/05,14:28:52,17,07,1, 11.9,1,1, 1.866, 10557.206, 347.643, 52817.176 24/03/05,14:28:52,18,07,1, 11.9,1,1, 1.866, 10557.194, 347.626, 52817.207 24/03/05,14:28:52,19,07,1, 11.9,1,1, 1.866, 10557.173, 347.643, 52817.228 24/03/05,14:28:53,00,06,1, 12.0,1,1, 1.865, 10557.168, 347.643, 52817.228 24/03/05,14:28:53,01,06,1, 12.0,1,1, 1.865, 10557.189, 347.651, 52817.249 24/03/05,14:28:53,02,06,1, 12.0,1,1, 1.865, 10557.185, 347.631, 52817.209 24/03/05,14:28:53,03,06,1, 12.0,1,1, 1.865, 10557.202, 347.650, 52817.249 24/03/05,14:28:53,04,06,1, 12.0,1,1, 1.865, 10557.186, 347.630, 52817.142 24/03/05,14:28:53,05,06,1, 12.0,1,1, 1.865, 10557.212, 347.596, 52817.148 24/03/05,14:28:53,06,06,1, 12.0,1,1, 1.865, 10557.196, 347.634, 52817.175 24/03/05,14:28:53,07,06,1, 12.0,1,1, 1.865, 10557.186, 347.637, 52817.194 24/03/05,14:28:53,08,06,1, 12.0,1,1, 1.865, 10557.197, 347.612, 52817.211 24/03/05,14:28:53,09,06,1, 12.0,1,1, 1.865, 10557.173, 347.635, 52817.214 24/03/05,14:28:53,10,06,1, 12.0,1,1, 1.865, 10557.183, 347.611, 52817.209 24/03/05,14:28:53,11,06,1, 12.0,1,1, 1.865, 10557.205, 347.637, 52817.224 24/03/05,14:28:53,12,06,1, 12.0,1,1, 1.865, 10557.222, 347.642, 52817.211 24/03/05,14:28:53,13,06,1, 12.0,1,1, 1.865, 10557.190, 347.637, 52817.134 24/03/05,14:28:53,14,06,1, 12.0,1,1, 1.865, 10557.216, 347.639, 52817.202 24/03/05,14:28:53,15,06,1, 12.0,1,1, 1.865, 10557.210, 347.608, 52817.191 24/03/05,14:28:53,16,06,1, 12.0,1,1, 1.865, 10557.217, 347.620, 52817.216 24/03/05,14:28:53,17,06,1, 12.0,1,1, 1.865, 10557.188, 347.614, 52817.166 24/03/05,14:28:53,18,06,1, 12.0,1,1, 1.865, 10557.190, 347.608, 52817.125 24/03/05,14:28:53,19,06,1, 12.0,1,1, 1.865, 10557.196, 347.599, 52817.182 24/03/05,14:28:54,00,06,1, 11.9,1,1, 1.862, 10557.193, 347.599, 52817.182 24/03/05,14:28:54,01,06,1, 11.9,1,1, 1.862, 10557.234, 347.629, 52817.194 24/03/05,14:28:54,02,06,1, 11.9,1,1, 1.862, 10557.204, 347.596, 52817.204 24/03/05,14:28:54,03,06,1, 11.9,1,1, 1.862, 10557.178, 347.606, 52817.137 24/03/05,14:28:54,04,06,1, 11.9,1,1, 1.862, 10557.211, 347.585, 52817.183 24/03/05,14:28:54,05,06,1, 11.9,1,1, 1.862, 10557.205, 347.618, 52817.199 24/03/05,14:28:54,06,06,1, 11.9,1,1, 1.862, 10557.230, 347.602, 52817.156 24/03/05,14:28:54,07,06,1, 11.9,1,1, 1.862, 10557.212, 347.605, 52817.155 24/03/05,14:28:54,08,06,1, 11.9,1,1, 1.862, 10557.211, 347.575, 52817.101 24/03/05,14:28:54,09,06,1, 11.9,1,1, 1.862, 10557.197, 347.607, 52817.252 24/03/05,14:28:54,10,06,1, 11.9,1,1, 1.862, 10557.189, 347.607, 52817.194 24/03/05,14:28:54,11,06,1, 11.9,1,1, 1.862, 10557.189, 347.596, 52817.187 24/03/05,14:28:54,12,06,1, 11.9,1,1, 1.862, 10557.213, 347.591, 52817.181 24/03/05,14:28:54,13,06,1, 11.9,1,1, 1.862, 10557.193, 347.602, 52817.136 24/03/05,14:28:54,14,06,1, 11.9,1,1, 1.862, 10557.189, 347.600, 52817.249 24/03/05,14:28:54,15,06,1, 11.9,1,1, 1.862, 10557.201, 347.602, 52817.169 24/03/05,14:28:54,16,06,1, 11.9,1,1, 1.862, 10557.216, 347.545, 52817.086 24/03/05,14:28:54,17,06,1, 11.9,1,1, 1.862, 10557.212, 347.595, 52817.108 24/03/05,14:28:54,18,06,1, 11.9,1,1, 1.862, 10557.216, 347.589, 52817.143 24/03/05,14:28:54,19,06,1, 11.9,1,1, 1.862, 10557.206, 347.599, 52817.183 24/03/05,14:28:55,00,06,1, 11.9,1,1, 1.867, 10557.201, 347.599, 52817.183 24/03/05,14:28:55,01,06,1, 11.9,1,1, 1.867, 10557.205, 347.575, 52817.152 24/03/05,14:28:55,02,06,1, 11.9,1,1, 1.867, 10557.202, 347.582, 52817.153 24/03/05,14:28:55,03,06,1, 11.9,1,1, 1.867, 10557.197, 347.574, 52817.147 24/03/05,14:28:55,04,06,1, 11.9,1,1, 1.867, 10557.186, 347.604, 52817.164 24/03/05,14:28:55,05,06,1, 11.9,1,1, 1.867, 10557.212, 347.584, 52817.146 24/03/05,14:28:55,06,06,1, 11.9,1,1, 1.867, 10557.200, 347.554, 52817.186 24/03/05,14:28:55,07,06,1, 11.9,1,1, 1.867, 10557.218, 347.592, 52817.194 24/03/05,14:28:55,08,06,1, 11.9,1,1, 1.867, 10557.184, 347.581, 52817.142 24/03/05,14:28:55,09,06,1, 11.9,1,1, 1.867, 10557.207, 347.581, 52817.114 24/03/05,14:28:55,10,06,1, 11.9,1,1, 1.867, 10557.235, 347.566, 52817.154 24/03/05,14:28:55,11,06,1, 11.9,1,1, 1.867, 10557.209, 347.586, 52817.108 24/03/05,14:28:55,12,06,1, 11.9,1,1, 1.867, 10557.219, 347.600, 52817.167 24/03/05,14:28:55,13,06,1, 11.9,1,1, 1.867, 10557.205, 347.559, 52817.004 24/03/05,14:28:55,14,06,1, 11.9,1,1, 1.867, 10557.232, 347.556, 52817.145 24/03/05,14:28:55,15,06,1, 11.9,1,1, 1.867, 10557.201, 347.579, 52817.005 24/03/05,14:28:55,16,06,1, 11.9,1,1, 1.867, 10557.244, 347.558, 52817.181 24/03/05,14:28:55,17,06,1, 11.9,1,1, 1.867, 10557.236, 347.581, 52817.196 24/03/05,14:28:55,18,06,1, 11.9,1,1, 1.867, 10557.229, 347.578, 52817.080 24/03/05,14:28:55,19,06,1, 11.9,1,1, 1.867, 10557.215, 347.567, 52817.197 24/03/05,14:28:56,00,06,1, 12.0,1,1, 1.864, 10557.209, 347.567, 52817.197 24/03/05,14:28:56,01,06,1, 12.0,1,1, 1.864, 10557.223, 347.552, 52817.115 24/03/05,14:28:56,02,06,1, 12.0,1,1, 1.864, 10557.231, 347.563, 52817.146 24/03/05,14:28:56,03,06,1, 12.0,1,1, 1.864, 10557.218, 347.551, 52817.189 24/03/05,14:28:56,04,06,1, 12.0,1,1, 1.864, 10557.227, 347.562, 52817.051 24/03/05,14:28:56,05,06,1, 12.0,1,1, 1.864, 10557.241, 347.571, 52817.090 24/03/05,14:28:56,06,06,1, 12.0,1,1, 1.864, 10557.228, 347.535, 52817.050 24/03/05,14:28:56,07,06,1, 12.0,1,1, 1.864, 10557.210, 347.557, 52817.046 24/03/05,14:28:56,08,06,1, 12.0,1,1, 1.864, 10557.232, 347.558, 52817.161 24/03/05,14:28:56,09,06,1, 12.0,1,1, 1.864, 10557.219, 347.551, 52817.126 24/03/05,14:28:56,10,06,1, 12.0,1,1, 1.864, 10557.220, 347.590, 52817.169 24/03/05,14:28:56,11,06,1, 12.0,1,1, 1.864, 10557.208, 347.560, 52817.038 24/03/05,14:28:56,12,06,1, 12.0,1,1, 1.864, 10557.219, 347.564, 52817.087 24/03/05,14:28:56,13,06,1, 12.0,1,1, 1.864, 10557.221, 347.548, 52817.110 24/03/05,14:28:56,14,06,1, 12.0,1,1, 1.864, 10557.234, 347.543, 52817.119 24/03/05,14:28:56,15,06,1, 12.0,1,1, 1.864, 10557.232, 347.586, 52817.152 24/03/05,14:28:56,16,06,1, 12.0,1,1, 1.864, 10557.228, 347.563, 52817.074 24/03/05,14:28:56,17,06,1, 12.0,1,1, 1.864, 10557.215, 347.532, 52817.014 24/03/05,14:28:56,18,06,1, 12.0,1,1, 1.864, 10557.243, 347.581, 52817.150 24/03/05,14:28:56,19,06,1, 12.0,1,1, 1.864, 10557.218, 347.536, 52817.118 24/03/05,14:28:57,00,06,1, 11.8,1,1, 1.868, 10557.218, 347.536, 52817.118 24/03/05,14:28:57,01,06,1, 11.8,1,1, 1.868, 10557.233, 347.552, 52817.075 24/03/05,14:28:57,02,06,1, 11.8,1,1, 1.868, 10557.231, 347.583, 52817.249 24/03/05,14:28:57,03,06,1, 11.8,1,1, 1.868, 10557.217, 347.561, 52817.245 24/03/05,14:28:57,04,06,1, 11.8,1,1, 1.868, 10557.209, 347.585, 52817.268 24/03/05,14:28:57,05,06,1, 11.8,1,1, 1.868, 10557.234, 347.556, 52817.156 24/03/05,14:28:57,06,06,1, 11.8,1,1, 1.868, 10557.203, 347.571, 52817.229 24/03/05,14:28:57,07,06,1, 11.8,1,1, 1.868, 10557.258, 347.553, 52817.159 24/03/05,14:28:57,08,06,1, 11.8,1,1, 1.868, 10557.235, 347.555, 52817.194 24/03/05,14:28:57,09,06,1, 11.8,1,1, 1.868, 10557.261, 347.549, 52817.226 24/03/05,14:28:57,10,06,1, 11.8,1,1, 1.868, 10557.263, 347.555, 52817.208 24/03/05,14:28:57,11,06,1, 11.8,1,1, 1.868, 10557.254, 347.560, 52817.165 24/03/05,14:28:57,12,06,1, 11.8,1,1, 1.868, 10557.242, 347.586, 52817.191 24/03/05,14:28:57,13,06,1, 11.8,1,1, 1.868, 10557.222, 347.556, 52817.216 24/03/05,14:28:57,14,06,1, 11.8,1,1, 1.868, 10557.245, 347.567, 52817.191 24/03/05,14:28:57,15,06,1, 11.8,1,1, 1.868, 10557.244, 347.565, 52817.258 24/03/05,14:28:57,16,06,1, 11.8,1,1, 1.868, 10557.257, 347.566, 52817.193 24/03/05,14:28:57,17,06,1, 11.8,1,1, 1.868, 10557.233, 347.572, 52817.175 24/03/05,14:28:57,18,06,1, 11.8,1,1, 1.868, 10557.253, 347.574, 52817.238 24/03/05,14:28:57,19,06,1, 11.8,1,1, 1.868, 10557.270, 347.561, 52817.092 24/03/05,14:28:58,00,06,1, 11.8,1,1, 1.867, 10557.268, 347.561, 52817.092 24/03/05,14:28:58,01,06,1, 11.8,1,1, 1.867, 10557.234, 347.584, 52817.245 24/03/05,14:28:58,02,06,1, 11.8,1,1, 1.867, 10557.211, 347.578, 52817.281 24/03/05,14:28:58,03,06,1, 11.8,1,1, 1.867, 10557.255, 347.570, 52817.173 24/03/05,14:28:58,04,06,1, 11.8,1,1, 1.867, 10557.252, 347.582, 52817.111 24/03/05,14:28:58,05,06,1, 11.8,1,1, 1.867, 10557.246, 347.575, 52817.236 24/03/05,14:28:58,06,06,1, 11.8,1,1, 1.867, 10557.232, 347.573, 52817.140 24/03/05,14:28:58,07,06,1, 11.8,1,1, 1.867, 10557.226, 347.567, 52817.140 24/03/05,14:28:58,08,06,1, 11.8,1,1, 1.867, 10557.253, 347.578, 52817.161 24/03/05,14:28:58,09,06,1, 11.8,1,1, 1.867, 10557.238, 347.569, 52817.171 24/03/05,14:28:58,10,06,1, 11.8,1,1, 1.867, 10557.237, 347.567, 52817.224 24/03/05,14:28:58,11,06,1, 11.8,1,1, 1.867, 10557.231, 347.578, 52817.145 24/03/05,14:28:58,12,06,1, 11.8,1,1, 1.867, 10557.236, 347.571, 52817.172 24/03/05,14:28:58,13,06,1, 11.8,1,1, 1.867, 10557.266, 347.574, 52817.143 24/03/05,14:28:58,14,06,1, 11.8,1,1, 1.867, 10557.250, 347.551, 52817.110 24/03/05,14:28:58,15,06,1, 11.8,1,1, 1.867, 10557.259, 347.563, 52817.179 24/03/05,14:28:58,16,06,1, 11.8,1,1, 1.867, 10557.249, 347.577, 52817.108 24/03/05,14:28:58,17,06,1, 11.8,1,1, 1.867, 10557.254, 347.589, 52817.190 24/03/05,14:28:58,18,06,1, 11.8,1,1, 1.867, 10557.258, 347.554, 52817.146 24/03/05,14:28:58,19,06,1, 11.8,1,1, 1.867, 10557.254, 347.560, 52817.247 24/03/05,14:28:59,00,06,1, 11.9,1,1, 1.864, 10557.251, 347.560, 52817.247 24/03/05,14:28:59,01,06,1, 11.9,1,1, 1.864, 10557.226, 347.545, 52817.122 24/03/05,14:28:59,02,06,1, 11.9,1,1, 1.864, 10557.234, 347.554, 52817.198 24/03/05,14:28:59,03,06,1, 11.9,1,1, 1.864, 10557.252, 347.536, 52817.227 24/03/05,14:28:59,04,06,1, 11.9,1,1, 1.864, 10557.240, 347.585, 52817.204 24/03/05,14:28:59,05,06,1, 11.9,1,1, 1.864, 10557.248, 347.574, 52817.207 24/03/05,14:28:59,06,06,1, 11.9,1,1, 1.864, 10557.240, 347.588, 52817.164 24/03/05,14:28:59,07,06,1, 11.9,1,1, 1.864, 10557.271, 347.547, 52817.179 24/03/05,14:28:59,08,06,1, 11.9,1,1, 1.864, 10557.250, 347.596, 52817.078 24/03/05,14:28:59,09,06,1, 11.9,1,1, 1.864, 10557.250, 347.567, 52817.176 24/03/05,14:28:59,10,06,1, 11.9,1,1, 1.864, 10557.245, 347.570, 52817.086 24/03/05,14:28:59,11,06,1, 11.9,1,1, 1.864, 10557.252, 347.580, 52817.153 24/03/05,14:28:59,12,06,1, 11.9,1,1, 1.864, 10557.251, 347.578, 52817.152 24/03/05,14:28:59,13,06,1, 11.9,1,1, 1.864, 10557.240, 347.575, 52817.126 24/03/05,14:28:59,14,06,1, 11.9,1,1, 1.864, 10557.241, 347.576, 52817.083 24/03/05,14:28:59,15,06,1, 11.9,1,1, 1.864, 10557.239, 347.553, 52817.163 24/03/05,14:28:59,16,06,1, 11.9,1,1, 1.864, 10557.251, 347.557, 52817.153 24/03/05,14:28:59,17,06,1, 11.9,1,1, 1.864, 10557.247, 347.542, 52817.146 24/03/05,14:28:59,18,06,1, 11.9,1,1, 1.864, 10557.248, 347.550, 52817.112 24/03/05,14:28:59,19,06,1, 11.9,1,1, 1.864, 10557.264, 347.538, 52817.164 24/03/05,14:29:00,00,06,1, 11.9,1,1, 1.867, 10557.259, 347.538, 52817.164 24/03/05,14:29:00,01,06,1, 11.9,1,1, 1.867, 10557.257, 347.570, 52817.176 24/03/05,14:29:00,02,06,1, 11.9,1,1, 1.867, 10557.238, 347.512, 52817.077 24/03/05,14:29:00,03,06,1, 11.9,1,1, 1.867, 10557.226, 347.560, 52817.071 24/03/05,14:29:00,04,06,1, 11.9,1,1, 1.867, 10557.297, 347.532, 52816.919 24/03/05,14:29:00,05,06,1, 11.9,1,1, 1.867, 10557.238, 347.547, 52816.901 24/03/05,14:29:00,06,06,1, 11.9,1,1, 1.867, 10557.249, 347.547, 52816.979 24/03/05,14:29:00,07,06,1, 11.9,1,1, 1.867, 10557.232, 347.525, 52817.040 24/03/05,14:29:00,08,06,1, 11.9,1,1, 1.867, 10557.235, 347.539, 52817.043 24/03/05,14:29:00,09,06,1, 11.9,1,1, 1.867, 10557.205, 347.550, 52817.044 24/03/05,14:29:00,10,06,1, 11.9,1,1, 1.867, 10557.227, 347.540, 52816.993 24/03/05,14:29:00,11,06,1, 11.9,1,1, 1.867, 10557.251, 347.566, 52817.023 24/03/05,14:29:00,12,06,1, 11.9,1,1, 1.867, 10557.243, 347.516, 52817.025 24/03/05,14:29:00,13,06,1, 11.9,1,1, 1.867, 10557.263, 347.546, 52817.026 24/03/05,14:29:00,14,06,1, 11.9,1,1, 1.867, 10557.250, 347.538, 52816.994 24/03/05,14:29:00,15,06,1, 11.9,1,1, 1.867, 10557.253, 347.524, 52817.009 24/03/05,14:29:00,16,06,1, 11.9,1,1, 1.867, 10557.245, 347.559, 52817.013 24/03/05,14:29:00,17,06,1, 11.9,1,1, 1.867, 10557.234, 347.497, 52817.037 24/03/05,14:29:00,18,06,1, 11.9,1,1, 1.867, 10557.245, 347.564, 52817.034 24/03/05,14:29:00,19,06,1, 11.9,1,1, 1.867, 10557.258, 347.565, 52817.033 24/03/05,14:29:01,00,07,1, 11.9,1,1, 1.869, 10557.251, 347.565, 52817.033 24/03/05,14:29:01,01,07,1, 11.9,1,1, 1.869, 10557.244, 347.559, 52817.048 24/03/05,14:29:01,02,07,1, 11.9,1,1, 1.869, 10557.224, 347.551, 52816.994 24/03/05,14:29:01,03,07,1, 11.9,1,1, 1.869, 10557.222, 347.592, 52817.029 24/03/05,14:29:01,04,07,1, 11.9,1,1, 1.869, 10557.257, 347.569, 52817.026 24/03/05,14:29:01,05,07,1, 11.9,1,1, 1.869, 10557.233, 347.531, 52816.993 24/03/05,14:29:01,06,07,1, 11.9,1,1, 1.869, 10557.238, 347.556, 52817.035 24/03/05,14:29:01,07,07,1, 11.9,1,1, 1.869, 10557.251, 347.549, 52817.018 24/03/05,14:29:01,08,07,1, 11.9,1,1, 1.869, 10557.253, 347.553, 52817.015 24/03/05,14:29:01,09,07,1, 11.9,1,1, 1.869, 10557.231, 347.550, 52816.986 24/03/05,14:29:01,10,07,1, 11.9,1,1, 1.869, 10557.239, 347.526, 52817.047 24/03/05,14:29:01,11,07,1, 11.9,1,1, 1.869, 10557.245, 347.545, 52817.008 24/03/05,14:29:01,12,07,1, 11.9,1,1, 1.869, 10557.243, 347.560, 52817.007 24/03/05,14:29:01,13,07,1, 11.9,1,1, 1.869, 10557.244, 347.536, 52817.042 24/03/05,14:29:01,14,07,1, 11.9,1,1, 1.869, 10557.228, 347.577, 52817.209 24/03/05,14:29:01,15,07,1, 11.9,1,1, 1.869, 10557.199, 347.555, 52816.956 24/03/05,14:29:01,16,07,1, 11.9,1,1, 1.869, 10557.252, 347.571, 52816.986 24/03/05,14:29:01,17,07,1, 11.9,1,1, 1.869, 10557.218, 347.585, 52816.977 24/03/05,14:29:01,18,07,1, 11.9,1,1, 1.869, 10557.244, 347.546, 52816.964 24/03/05,14:29:01,19,07,1, 11.9,1,1, 1.869, 10557.242, 347.563, 52816.990 24/03/05,14:29:02,00,06,1, 11.9,1,1, 1.866, 10557.234, 347.563, 52816.990 24/03/05,14:29:02,01,06,1, 11.9,1,1, 1.866, 10557.201, 347.549, 52816.885 24/03/05,14:29:02,02,06,1, 11.9,1,1, 1.866, 10557.278, 347.547, 52816.942 24/03/05,14:29:02,03,06,1, 11.9,1,1, 1.866, 10557.228, 347.542, 52817.009 24/03/05,14:29:02,04,06,1, 11.9,1,1, 1.866, 10557.228, 347.558, 52817.040 24/03/05,14:29:02,05,06,1, 11.9,1,1, 1.866, 10557.228, 347.559, 52816.988 24/03/05,14:29:02,06,06,1, 11.9,1,1, 1.866, 10557.213, 347.540, 52817.031 24/03/05,14:29:02,07,06,1, 11.9,1,1, 1.866, 10557.258, 347.547, 52817.027 24/03/05,14:29:02,08,06,1, 11.9,1,1, 1.866, 10557.236, 347.544, 52817.024 24/03/05,14:29:02,09,06,1, 11.9,1,1, 1.866, 10557.232, 347.549, 52817.061 24/03/05,14:29:02,10,06,1, 11.9,1,1, 1.866, 10557.243, 347.577, 52816.985 24/03/05,14:29:02,11,06,1, 11.9,1,1, 1.866, 10557.206, 347.537, 52817.001 24/03/05,14:29:02,12,06,1, 11.9,1,1, 1.866, 10557.234, 347.558, 52816.935 24/03/05,14:29:02,13,06,1, 11.9,1,1, 1.866, 10557.244, 347.561, 52817.040 24/03/05,14:29:02,14,06,1, 11.9,1,1, 1.866, 10557.245, 347.577, 52817.056 24/03/05,14:29:02,15,06,1, 11.9,1,1, 1.866, 10557.253, 347.562, 52816.985 24/03/05,14:29:02,16,06,1, 11.9,1,1, 1.866, 10557.231, 347.556, 52817.043 24/03/05,14:29:02,17,06,1, 11.9,1,1, 1.866, 10557.223, 347.573, 52817.029 24/03/05,14:29:02,18,06,1, 11.9,1,1, 1.866, 10557.217, 347.570, 52816.908 24/03/05,14:29:02,19,06,1, 11.9,1,1, 1.866, 10557.242, 347.553, 52816.980 24/03/05,14:29:03,00,07,1, 11.9,1,1, 1.868, 10557.234, 347.553, 52816.980 24/03/05,14:29:03,01,07,1, 11.9,1,1, 1.868, 10557.212, 347.556, 52816.975 24/03/05,14:29:03,02,07,1, 11.9,1,1, 1.868, 10557.226, 347.572, 52816.993 24/03/05,14:29:03,03,07,1, 11.9,1,1, 1.868, 10557.212, 347.578, 52816.972 24/03/05,14:29:03,04,07,1, 11.9,1,1, 1.868, 10557.251, 347.566, 52816.957 24/03/05,14:29:03,05,07,1, 11.9,1,1, 1.868, 10557.254, 347.604, 52816.989 24/03/05,14:29:03,06,07,1, 11.9,1,1, 1.868, 10557.241, 347.548, 52816.959 24/03/05,14:29:03,07,07,1, 11.9,1,1, 1.868, 10557.240, 347.584, 52816.984 24/03/05,14:29:03,08,07,1, 11.9,1,1, 1.868, 10557.240, 347.588, 52817.013 24/03/05,14:29:03,09,07,1, 11.9,1,1, 1.868, 10557.250, 347.561, 52817.000 24/03/05,14:29:03,10,07,1, 11.9,1,1, 1.868, 10557.254, 347.573, 52816.963 24/03/05,14:29:03,11,07,1, 11.9,1,1, 1.868, 10557.221, 347.594, 52816.978 24/03/05,14:29:03,12,07,1, 11.9,1,1, 1.868, 10557.238, 347.578, 52817.018 24/03/05,14:29:03,13,07,1, 11.9,1,1, 1.868, 10557.269, 347.591, 52816.946 24/03/05,14:29:03,14,07,1, 11.9,1,1, 1.868, 10557.233, 347.572, 52816.966 24/03/05,14:29:03,15,07,1, 11.9,1,1, 1.868, 10557.234, 347.586, 52817.021 24/03/05,14:29:03,16,07,1, 11.9,1,1, 1.868, 10557.230, 347.579, 52816.972 24/03/05,14:29:03,17,07,1, 11.9,1,1, 1.868, 10557.249, 347.569, 52816.992 24/03/05,14:29:03,18,07,1, 11.9,1,1, 1.868, 10557.235, 347.607, 52816.973 24/03/05,14:29:03,19,07,1, 11.9,1,1, 1.868, 10557.242, 347.583, 52816.993 24/03/05,14:29:04,00,07,1, 11.9,1,1, 1.870, 10557.234, 347.583, 52816.993 24/03/05,14:29:04,01,07,1, 11.9,1,1, 1.870, 10557.258, 347.607, 52817.008 24/03/05,14:29:04,02,07,1, 11.9,1,1, 1.870, 10557.228, 347.610, 52816.993 24/03/05,14:29:04,03,07,1, 11.9,1,1, 1.870, 10557.240, 347.604, 52816.946 24/03/05,14:29:04,04,07,1, 11.9,1,1, 1.870, 10557.227, 347.602, 52816.938 24/03/05,14:29:04,05,07,1, 11.9,1,1, 1.870, 10557.233, 347.624, 52816.906 24/03/05,14:29:04,06,07,1, 11.9,1,1, 1.870, 10557.239, 347.638, 52816.943 24/03/05,14:29:04,07,07,1, 11.9,1,1, 1.870, 10557.228, 347.615, 52816.984 24/03/05,14:29:04,08,07,1, 11.9,1,1, 1.870, 10557.229, 347.618, 52816.997 24/03/05,14:29:04,09,07,1, 11.9,1,1, 1.870, 10557.229, 347.632, 52816.979 24/03/05,14:29:04,10,07,1, 11.9,1,1, 1.870, 10557.196, 347.611, 52816.968 24/03/05,14:29:04,11,07,1, 11.9,1,1, 1.870, 10557.246, 347.632, 52816.979 24/03/05,14:29:04,12,07,1, 11.9,1,1, 1.870, 10557.209, 347.618, 52817.021 24/03/05,14:29:04,13,07,1, 11.9,1,1, 1.870, 10557.223, 347.619, 52816.978 24/03/05,14:29:04,14,07,1, 11.9,1,1, 1.870, 10557.239, 347.629, 52816.999 24/03/05,14:29:04,15,07,1, 11.9,1,1, 1.870, 10557.217, 347.634, 52816.931 24/03/05,14:29:04,16,07,1, 11.9,1,1, 1.870, 10557.209, 347.629, 52816.942 24/03/05,14:29:04,17,07,1, 11.9,1,1, 1.870, 10557.210, 347.601, 52816.927 24/03/05,14:29:04,18,07,1, 11.9,1,1, 1.870, 10557.214, 347.641, 52816.972 24/03/05,14:29:04,19,07,1, 11.9,1,1, 1.870, 10557.255, 347.660, 52816.959 24/03/05,14:29:05,00,07,1, 11.8,1,1, 1.867, 10557.251, 347.660, 52816.959 24/03/05,14:29:05,01,07,1, 11.8,1,1, 1.867, 10557.237, 347.655, 52817.016 24/03/05,14:29:05,02,07,1, 11.8,1,1, 1.867, 10557.229, 347.621, 52816.933 24/03/05,14:29:05,03,07,1, 11.8,1,1, 1.867, 10557.243, 347.633, 52816.921 24/03/05,14:29:05,04,07,1, 11.8,1,1, 1.867, 10557.231, 347.647, 52816.976 24/03/05,14:29:05,05,07,1, 11.8,1,1, 1.867, 10557.255, 347.629, 52816.943 24/03/05,14:29:05,06,07,1, 11.8,1,1, 1.867, 10557.247, 347.630, 52816.991 24/03/05,14:29:05,07,07,1, 11.8,1,1, 1.867, 10557.231, 347.649, 52817.005 24/03/05,14:29:05,08,07,1, 11.8,1,1, 1.867, 10557.204, 347.659, 52816.980 24/03/05,14:29:05,09,07,1, 11.8,1,1, 1.867, 10557.213, 347.679, 52816.937 24/03/05,14:29:05,10,07,1, 11.8,1,1, 1.867, 10557.236, 347.644, 52816.920 24/03/05,14:29:05,11,07,1, 11.8,1,1, 1.867, 10557.211, 347.653, 52816.945 24/03/05,14:29:05,12,07,1, 11.8,1,1, 1.867, 10557.219, 347.680, 52816.993 24/03/05,14:29:05,13,07,1, 11.8,1,1, 1.867, 10557.225, 347.673, 52816.942 24/03/05,14:29:05,14,07,1, 11.8,1,1, 1.867, 10557.234, 347.669, 52816.953 24/03/05,14:29:05,15,07,1, 11.8,1,1, 1.867, 10557.229, 347.667, 52816.894 24/03/05,14:29:05,16,07,1, 11.8,1,1, 1.867, 10557.238, 347.672, 52816.874 24/03/05,14:29:05,17,07,1, 11.8,1,1, 1.867, 10557.243, 347.693, 52816.976 24/03/05,14:29:05,18,07,1, 11.8,1,1, 1.867, 10557.203, 347.659, 52816.947 24/03/05,14:29:05,19,07,1, 11.8,1,1, 1.867, 10557.239, 347.704, 52817.011 24/03/05,14:29:06,00,07,1, 11.9,1,1, 1.867, 10557.234, 347.704, 52817.011 24/03/05,14:29:06,01,07,1, 11.9,1,1, 1.867, 10557.231, 347.683, 52816.912 24/03/05,14:29:06,02,07,1, 11.9,1,1, 1.867, 10557.233, 347.708, 52816.968 24/03/05,14:29:06,03,07,1, 11.9,1,1, 1.867, 10557.228, 347.685, 52816.896 24/03/05,14:29:06,04,07,1, 11.9,1,1, 1.867, 10557.238, 347.673, 52817.116 24/03/05,14:29:06,05,07,1, 11.9,1,1, 1.867, 10557.265, 347.671, 52816.836 24/03/05,14:29:06,06,07,1, 11.9,1,1, 1.867, 10557.235, 347.677, 52816.864 24/03/05,14:29:06,07,07,1, 11.9,1,1, 1.867, 10557.246, 347.696, 52816.918 24/03/05,14:29:06,08,07,1, 11.9,1,1, 1.867, 10557.215, 347.695, 52816.906 24/03/05,14:29:06,09,07,1, 11.9,1,1, 1.867, 10557.229, 347.703, 52816.969 24/03/05,14:29:06,10,07,1, 11.9,1,1, 1.867, 10557.235, 347.714, 52816.986 24/03/05,14:29:06,11,07,1, 11.9,1,1, 1.867, 10557.222, 347.695, 52816.893 24/03/05,14:29:06,12,07,1, 11.9,1,1, 1.867, 10557.249, 347.709, 52817.023 24/03/05,14:29:06,13,07,1, 11.9,1,1, 1.867, 10557.244, 347.714, 52816.967 24/03/05,14:29:06,14,07,1, 11.9,1,1, 1.867, 10557.220, 347.729, 52816.991 24/03/05,14:29:06,15,07,1, 11.9,1,1, 1.867, 10557.245, 347.714, 52816.953 24/03/05,14:29:06,16,07,1, 11.9,1,1, 1.867, 10557.227, 347.717, 52816.940 24/03/05,14:29:06,17,07,1, 11.9,1,1, 1.867, 10557.218, 347.705, 52816.949 24/03/05,14:29:06,18,07,1, 11.9,1,1, 1.867, 10557.235, 347.716, 52817.006 24/03/05,14:29:06,19,07,1, 11.9,1,1, 1.867, 10557.232, 347.728, 52816.979 24/03/05,14:29:07,00,07,1, 11.9,1,1, 1.869, 10557.226, 347.728, 52816.979 24/03/05,14:29:07,01,07,1, 11.9,1,1, 1.869, 10557.232, 347.742, 52816.958 24/03/05,14:29:07,02,07,1, 11.9,1,1, 1.869, 10557.224, 347.733, 52816.953 24/03/05,14:29:07,03,07,1, 11.9,1,1, 1.869, 10557.237, 347.759, 52816.999 24/03/05,14:29:07,04,07,1, 11.9,1,1, 1.869, 10557.208, 347.746, 52816.994 24/03/05,14:29:07,05,07,1, 11.9,1,1, 1.869, 10557.217, 347.733, 52816.961 24/03/05,14:29:07,06,07,1, 11.9,1,1, 1.869, 10557.218, 347.725, 52816.895 24/03/05,14:29:07,07,07,1, 11.9,1,1, 1.869, 10557.218, 347.734, 52816.945 24/03/05,14:29:07,08,07,1, 11.9,1,1, 1.869, 10557.219, 347.780, 52816.973 24/03/05,14:29:07,09,07,1, 11.9,1,1, 1.869, 10557.231, 347.750, 52816.965 24/03/05,14:29:07,10,07,1, 11.9,1,1, 1.869, 10557.221, 347.740, 52816.952 24/03/05,14:29:07,11,07,1, 11.9,1,1, 1.869, 10557.270, 347.772, 52816.934 24/03/05,14:29:07,12,07,1, 11.9,1,1, 1.869, 10557.244, 347.761, 52816.990 24/03/05,14:29:07,13,07,1, 11.9,1,1, 1.869, 10557.232, 347.788, 52817.020 24/03/05,14:29:07,14,07,1, 11.9,1,1, 1.869, 10557.227, 347.755, 52816.901 24/03/05,14:29:07,15,07,1, 11.9,1,1, 1.869, 10557.233, 347.756, 52816.893 24/03/05,14:29:07,16,07,1, 11.9,1,1, 1.869, 10557.247, 347.771, 52816.947 24/03/05,14:29:07,17,07,1, 11.9,1,1, 1.869, 10557.221, 347.760, 52816.873 24/03/05,14:29:07,18,07,1, 11.9,1,1, 1.869, 10557.228, 347.761, 52816.920 24/03/05,14:29:07,19,07,1, 11.9,1,1, 1.869, 10557.249, 347.787, 52816.960 24/03/05,14:29:08,00,07,1, 11.9,1,1, 1.868, 10557.243, 347.787, 52816.960 24/03/05,14:29:08,01,07,1, 11.9,1,1, 1.868, 10557.224, 347.797, 52816.891 24/03/05,14:29:08,02,07,1, 11.9,1,1, 1.868, 10557.235, 347.800, 52816.903 24/03/05,14:29:08,03,07,1, 11.9,1,1, 1.868, 10557.214, 347.774, 52816.917 24/03/05,14:29:08,04,07,1, 11.9,1,1, 1.868, 10557.224, 347.798, 52816.975 24/03/05,14:29:08,05,07,1, 11.9,1,1, 1.868, 10557.242, 347.790, 52816.959 24/03/05,14:29:08,06,07,1, 11.9,1,1, 1.868, 10557.228, 347.782, 52816.926 24/03/05,14:29:08,07,07,1, 11.9,1,1, 1.868, 10557.229, 347.791, 52816.903 24/03/05,14:29:08,08,07,1, 11.9,1,1, 1.868, 10557.228, 347.783, 52816.948 24/03/05,14:29:08,09,07,1, 11.9,1,1, 1.868, 10557.237, 347.837, 52816.954 24/03/05,14:29:08,10,07,1, 11.9,1,1, 1.868, 10557.236, 347.825, 52816.962 24/03/05,14:29:08,11,07,1, 11.9,1,1, 1.868, 10557.236, 347.810, 52816.935 24/03/05,14:29:08,12,07,1, 11.9,1,1, 1.868, 10557.255, 347.826, 52816.886 24/03/05,14:29:08,13,07,1, 11.9,1,1, 1.868, 10557.254, 347.801, 52816.958 24/03/05,14:29:08,14,07,1, 11.9,1,1, 1.868, 10557.227, 347.854, 52816.914 24/03/05,14:29:08,15,07,1, 11.9,1,1, 1.868, 10557.235, 347.817, 52816.877 24/03/05,14:29:08,16,07,1, 11.9,1,1, 1.868, 10557.237, 347.831, 52816.966 24/03/05,14:29:08,17,07,1, 11.9,1,1, 1.868, 10557.238, 347.841, 52816.951 24/03/05,14:29:08,18,07,1, 11.9,1,1, 1.868, 10557.220, 347.826, 52816.935 24/03/05,14:29:08,19,07,1, 11.9,1,1, 1.868, 10557.252, 347.836, 52817.023 24/03/05,14:29:09,00,07,1, 12.0,1,1, 1.871, 10557.251, 347.836, 52817.023 24/03/05,14:29:09,01,07,1, 12.0,1,1, 1.871, 10557.223, 347.816, 52816.871 24/03/05,14:29:09,02,07,1, 12.0,1,1, 1.871, 10557.256, 347.858, 52816.932 24/03/05,14:29:09,03,07,1, 12.0,1,1, 1.871, 10557.237, 347.864, 52816.918 24/03/05,14:29:09,04,07,1, 12.0,1,1, 1.871, 10557.218, 347.845, 52816.875 24/03/05,14:29:09,05,07,1, 12.0,1,1, 1.871, 10557.206, 347.881, 52816.902 24/03/05,14:29:09,06,07,1, 12.0,1,1, 1.871, 10557.230, 347.875, 52816.867 24/03/05,14:29:09,07,07,1, 12.0,1,1, 1.871, 10557.212, 347.882, 52816.924 24/03/05,14:29:09,08,07,1, 12.0,1,1, 1.871, 10557.225, 347.878, 52816.904 24/03/05,14:29:09,09,07,1, 12.0,1,1, 1.871, 10557.196, 347.894, 52817.164 24/03/05,14:29:09,10,07,1, 12.0,1,1, 1.871, 10557.198, 347.911, 52817.044 24/03/05,14:29:09,11,07,1, 12.0,1,1, 1.871, 10557.208, 347.912, 52816.937 24/03/05,14:29:09,12,07,1, 12.0,1,1, 1.871, 10557.213, 347.892, 52816.949 24/03/05,14:29:09,13,07,1, 12.0,1,1, 1.871, 10557.224, 347.907, 52816.898 24/03/05,14:29:09,14,07,1, 12.0,1,1, 1.871, 10557.218, 347.892, 52816.877 24/03/05,14:29:09,15,07,1, 12.0,1,1, 1.871, 10557.214, 347.907, 52816.920 24/03/05,14:29:09,16,07,1, 12.0,1,1, 1.871, 10557.264, 347.902, 52816.739 24/03/05,14:29:09,17,07,1, 12.0,1,1, 1.871, 10557.248, 347.895, 52816.885 24/03/05,14:29:09,18,07,1, 12.0,1,1, 1.871, 10557.265, 347.884, 52816.925 24/03/05,14:29:09,19,07,1, 12.0,1,1, 1.871, 10557.206, 347.898, 52816.915 24/03/05,14:29:10,00,07,1, 12.0,1,1, 1.873, 10557.201, 347.898, 52816.915 24/03/05,14:29:10,01,07,1, 12.0,1,1, 1.873, 10557.254, 347.939, 52816.900 24/03/05,14:29:10,02,07,1, 12.0,1,1, 1.873, 10557.207, 347.923, 52816.862 24/03/05,14:29:10,03,07,1, 12.0,1,1, 1.873, 10557.208, 347.921, 52816.947 24/03/05,14:29:10,04,07,1, 12.0,1,1, 1.873, 10557.234, 347.975, 52816.930 24/03/05,14:29:10,05,07,1, 12.0,1,1, 1.873, 10557.216, 347.948, 52816.841 24/03/05,14:29:10,06,07,1, 12.0,1,1, 1.873, 10557.215, 347.953, 52816.870 24/03/05,14:29:10,07,07,1, 12.0,1,1, 1.873, 10557.201, 347.941, 52816.881 24/03/05,14:29:10,08,07,1, 12.0,1,1, 1.873, 10557.220, 347.953, 52816.900 24/03/05,14:29:10,09,07,1, 12.0,1,1, 1.873, 10557.221, 347.957, 52816.902 24/03/05,14:29:10,10,07,1, 12.0,1,1, 1.873, 10557.229, 347.949, 52816.919 24/03/05,14:29:10,11,07,1, 12.0,1,1, 1.873, 10557.217, 347.990, 52816.922 24/03/05,14:29:10,12,07,1, 12.0,1,1, 1.873, 10557.207, 347.965, 52816.876 24/03/05,14:29:10,13,07,1, 12.0,1,1, 1.873, 10557.219, 347.968, 52816.851 24/03/05,14:29:10,14,07,1, 12.0,1,1, 1.873, 10557.237, 348.014, 52816.979 24/03/05,14:29:10,15,07,1, 12.0,1,1, 1.873, 10557.214, 347.987, 52816.948 24/03/05,14:29:10,16,07,1, 12.0,1,1, 1.873, 10557.228, 347.986, 52816.934 24/03/05,14:29:10,17,07,1, 12.0,1,1, 1.873, 10557.212, 348.003, 52816.956 24/03/05,14:29:10,18,07,1, 12.0,1,1, 1.873, 10557.226, 348.015, 52816.932 24/03/05,14:29:10,19,07,1, 12.0,1,1, 1.873, 10557.218, 348.022, 52816.898 24/03/05,14:29:11,00,07,1, 11.9,1,1, 1.868, 10557.218, 348.022, 52816.898 24/03/05,14:29:11,01,07,1, 11.9,1,1, 1.868, 10557.229, 348.014, 52816.926 24/03/05,14:29:11,02,07,1, 11.9,1,1, 1.868, 10557.246, 348.013, 52816.954 24/03/05,14:29:11,03,07,1, 11.9,1,1, 1.868, 10557.216, 348.021, 52816.923 24/03/05,14:29:11,04,07,1, 11.9,1,1, 1.868, 10557.220, 348.004, 52816.906 24/03/05,14:29:11,05,07,1, 11.9,1,1, 1.868, 10557.200, 347.984, 52816.830 24/03/05,14:29:11,06,07,1, 11.9,1,1, 1.868, 10557.231, 348.034, 52816.916 24/03/05,14:29:11,07,07,1, 11.9,1,1, 1.868, 10557.183, 348.047, 52816.881 24/03/05,14:29:11,08,07,1, 11.9,1,1, 1.868, 10557.197, 348.024, 52816.873 24/03/05,14:29:11,09,07,1, 11.9,1,1, 1.868, 10557.224, 348.047, 52816.863 24/03/05,14:29:11,10,07,1, 11.9,1,1, 1.868, 10557.226, 348.057, 52816.886 24/03/05,14:29:11,11,07,1, 11.9,1,1, 1.868, 10557.223, 348.036, 52816.849 24/03/05,14:29:11,12,07,1, 11.9,1,1, 1.868, 10557.236, 348.067, 52816.848 24/03/05,14:29:11,13,07,1, 11.9,1,1, 1.868, 10557.212, 348.049, 52816.852 24/03/05,14:29:11,14,07,1, 11.9,1,1, 1.868, 10557.229, 348.062, 52816.907 24/03/05,14:29:11,15,07,1, 11.9,1,1, 1.868, 10557.223, 348.072, 52816.817 24/03/05,14:29:11,16,07,1, 11.9,1,1, 1.868, 10557.235, 348.045, 52816.813 24/03/05,14:29:11,17,07,1, 11.9,1,1, 1.868, 10557.217, 348.087, 52816.939 24/03/05,14:29:11,18,07,1, 11.9,1,1, 1.868, 10557.220, 348.055, 52816.885 24/03/05,14:29:11,19,07,1, 11.9,1,1, 1.868, 10557.216, 348.091, 52816.907 24/03/05,14:29:12,00,08,1, 11.9,1,1, 1.870, 10557.209, 348.091, 52816.907 24/03/05,14:29:12,01,08,1, 11.9,1,1, 1.870, 10557.224, 348.062, 52816.815 24/03/05,14:29:12,02,08,1, 11.9,1,1, 1.870, 10557.225, 348.088, 52816.919 24/03/05,14:29:12,03,08,1, 11.9,1,1, 1.870, 10557.235, 348.073, 52816.848 24/03/05,14:29:12,04,08,1, 11.9,1,1, 1.870, 10557.215, 348.104, 52816.855 24/03/05,14:29:12,05,08,1, 11.9,1,1, 1.870, 10557.219, 348.111, 52816.903 24/03/05,14:29:12,06,08,1, 11.9,1,1, 1.870, 10557.212, 348.102, 52816.873 24/03/05,14:29:12,07,08,1, 11.9,1,1, 1.870, 10557.216, 348.099, 52816.845 24/03/05,14:29:12,08,08,1, 11.9,1,1, 1.870, 10557.219, 348.132, 52816.912 24/03/05,14:29:12,09,08,1, 11.9,1,1, 1.870, 10557.247, 348.098, 52816.909 24/03/05,14:29:12,10,08,1, 11.9,1,1, 1.870, 10557.237, 348.110, 52816.928 24/03/05,14:29:12,11,08,1, 11.9,1,1, 1.870, 10557.211, 348.112, 52816.841 24/03/05,14:29:12,12,08,1, 11.9,1,1, 1.870, 10557.231, 348.118, 52816.848 24/03/05,14:29:12,13,08,1, 11.9,1,1, 1.870, 10557.241, 348.127, 52816.863 24/03/05,14:29:12,14,08,1, 11.9,1,1, 1.870, 10557.215, 348.126, 52816.580 24/03/05,14:29:12,15,08,1, 11.9,1,1, 1.870, 10557.180, 348.143, 52816.930 24/03/05,14:29:12,16,08,1, 11.9,1,1, 1.870, 10557.209, 348.118, 52816.903 24/03/05,14:29:12,17,08,1, 11.9,1,1, 1.870, 10557.188, 348.153, 52816.938 24/03/05,14:29:12,18,08,1, 11.9,1,1, 1.870, 10557.207, 348.164, 52816.922 24/03/05,14:29:12,19,08,1, 11.9,1,1, 1.870, 10557.210, 348.138, 52816.873 24/03/05,14:29:13,00,08,1, 11.9,1,1, 1.867, 10557.209, 348.138, 52816.873 24/03/05,14:29:13,01,08,1, 11.9,1,1, 1.867, 10557.218, 348.191, 52816.868 24/03/05,14:29:13,02,08,1, 11.9,1,1, 1.867, 10557.226, 348.161, 52816.865 24/03/05,14:29:13,03,08,1, 11.9,1,1, 1.867, 10557.204, 348.169, 52816.882 24/03/05,14:29:13,04,08,1, 11.9,1,1, 1.867, 10557.235, 348.189, 52816.920 24/03/05,14:29:13,05,08,1, 11.9,1,1, 1.867, 10557.214, 348.201, 52816.891 24/03/05,14:29:13,06,08,1, 11.9,1,1, 1.867, 10557.237, 348.201, 52816.893 24/03/05,14:29:13,07,08,1, 11.9,1,1, 1.867, 10557.241, 348.194, 52816.865 24/03/05,14:29:13,08,08,1, 11.9,1,1, 1.867, 10557.228, 348.194, 52816.838 24/03/05,14:29:13,09,08,1, 11.9,1,1, 1.867, 10557.244, 348.192, 52816.911 24/03/05,14:29:13,10,08,1, 11.9,1,1, 1.867, 10557.247, 348.224, 52816.843 24/03/05,14:29:13,11,08,1, 11.9,1,1, 1.867, 10557.241, 348.194, 52816.879 24/03/05,14:29:13,12,08,1, 11.9,1,1, 1.867, 10557.214, 348.210, 52816.911 24/03/05,14:29:13,13,08,1, 11.9,1,1, 1.867, 10557.227, 348.197, 52816.865 24/03/05,14:29:13,14,08,1, 11.9,1,1, 1.867, 10557.237, 348.224, 52816.881 24/03/05,14:29:13,15,08,1, 11.9,1,1, 1.867, 10557.241, 348.218, 52816.845 24/03/05,14:29:13,16,08,1, 11.9,1,1, 1.867, 10557.232, 348.225, 52816.891 24/03/05,14:29:13,17,08,1, 11.9,1,1, 1.867, 10557.236, 348.224, 52816.901 24/03/05,14:29:13,18,08,1, 11.9,1,1, 1.867, 10557.207, 348.241, 52816.881 24/03/05,14:29:13,19,08,1, 11.9,1,1, 1.867, 10557.240, 348.263, 52816.853 24/03/05,14:29:14,00,08,1, 11.9,1,1, 1.869, 10557.234, 348.263, 52816.853 24/03/05,14:29:14,01,08,1, 11.9,1,1, 1.869, 10557.235, 348.244, 52816.865 24/03/05,14:29:14,02,08,1, 11.9,1,1, 1.869, 10557.243, 348.240, 52816.893 24/03/05,14:29:14,03,08,1, 11.9,1,1, 1.869, 10557.239, 348.251, 52816.912 24/03/05,14:29:14,04,08,1, 11.9,1,1, 1.869, 10557.241, 348.254, 52816.893 24/03/05,14:29:14,05,08,1, 11.9,1,1, 1.869, 10557.232, 348.274, 52816.867 24/03/05,14:29:14,06,08,1, 11.9,1,1, 1.869, 10557.246, 348.248, 52816.813 24/03/05,14:29:14,07,08,1, 11.9,1,1, 1.869, 10557.270, 348.279, 52816.887 24/03/05,14:29:14,08,08,1, 11.9,1,1, 1.869, 10557.250, 348.300, 52816.897 24/03/05,14:29:14,09,08,1, 11.9,1,1, 1.869, 10557.236, 348.284, 52816.858 24/03/05,14:29:14,10,08,1, 11.9,1,1, 1.869, 10557.250, 348.318, 52816.886 24/03/05,14:29:14,11,08,1, 11.9,1,1, 1.869, 10557.245, 348.289, 52816.888 24/03/05,14:29:14,12,08,1, 11.9,1,1, 1.869, 10557.256, 348.283, 52816.868 24/03/05,14:29:14,13,08,1, 11.9,1,1, 1.869, 10557.252, 348.292, 52816.852 24/03/05,14:29:14,14,08,1, 11.9,1,1, 1.869, 10557.218, 348.283, 52816.890 24/03/05,14:29:14,15,08,1, 11.9,1,1, 1.869, 10557.256, 348.317, 52816.833 24/03/05,14:29:14,16,08,1, 11.9,1,1, 1.869, 10557.257, 348.325, 52816.915 24/03/05,14:29:14,17,08,1, 11.9,1,1, 1.869, 10557.249, 348.329, 52816.892 24/03/05,14:29:14,18,08,1, 11.9,1,1, 1.869, 10557.249, 348.336, 52816.902 24/03/05,14:29:14,19,08,1, 11.9,1,1, 1.869, 10557.238, 348.335, 52816.850 24/03/05,14:29:15,00,09,1, 11.9,1,1, 1.869, 10557.234, 348.335, 52816.850 24/03/05,14:29:15,01,09,1, 11.9,1,1, 1.869, 10557.237, 348.346, 52816.844 24/03/05,14:29:15,02,09,1, 11.9,1,1, 1.869, 10557.220, 348.343, 52816.798 24/03/05,14:29:15,03,09,1, 11.9,1,1, 1.869, 10557.237, 348.357, 52816.852 24/03/05,14:29:15,04,09,1, 11.9,1,1, 1.869, 10557.266, 348.371, 52816.795 24/03/05,14:29:15,05,09,1, 11.9,1,1, 1.869, 10557.239, 348.343, 52816.863 24/03/05,14:29:15,06,09,1, 11.9,1,1, 1.869, 10557.283, 348.386, 52816.883 24/03/05,14:29:15,07,09,1, 11.9,1,1, 1.869, 10557.230, 348.369, 52816.876 24/03/05,14:29:15,08,09,1, 11.9,1,1, 1.869, 10557.244, 348.361, 52816.902 24/03/05,14:29:15,09,09,1, 11.9,1,1, 1.869, 10557.245, 348.387, 52816.816 24/03/05,14:29:15,10,09,1, 11.9,1,1, 1.869, 10557.245, 348.377, 52816.758 24/03/05,14:29:15,11,09,1, 11.9,1,1, 1.869, 10557.262, 348.419, 52816.888 24/03/05,14:29:15,12,09,1, 11.9,1,1, 1.869, 10557.241, 348.413, 52816.801 24/03/05,14:29:15,13,09,1, 11.9,1,1, 1.869, 10557.247, 348.417, 52816.850 24/03/05,14:29:15,14,09,1, 11.9,1,1, 1.869, 10557.240, 348.422, 52816.921 24/03/05,14:29:15,15,09,1, 11.9,1,1, 1.869, 10557.218, 348.416, 52816.865 24/03/05,14:29:15,16,09,1, 11.9,1,1, 1.869, 10557.261, 348.425, 52816.854 24/03/05,14:29:15,17,09,1, 11.9,1,1, 1.869, 10557.243, 348.430, 52816.825 24/03/05,14:29:15,18,09,1, 11.9,1,1, 1.869, 10557.240, 348.437, 52816.905 24/03/05,14:29:15,19,09,1, 11.9,1,1, 1.869, 10557.255, 348.447, 52816.855 24/03/05,14:29:16,00,09,1, 11.9,1,1, 1.869, 10557.251, 348.447, 52816.855 24/03/05,14:29:16,01,09,1, 11.9,1,1, 1.869, 10557.224, 348.473, 52816.874 24/03/05,14:29:16,02,09,1, 11.9,1,1, 1.869, 10557.228, 348.492, 52816.869 24/03/05,14:29:16,03,09,1, 11.9,1,1, 1.869, 10557.236, 348.464, 52816.877 24/03/05,14:29:16,04,09,1, 11.9,1,1, 1.869, 10557.249, 348.459, 52816.906 24/03/05,14:29:16,05,09,1, 11.9,1,1, 1.869, 10557.219, 348.472, 52816.843 24/03/05,14:29:16,06,09,1, 11.9,1,1, 1.869, 10557.236, 348.463, 52816.862 24/03/05,14:29:16,07,09,1, 11.9,1,1, 1.869, 10557.247, 348.490, 52816.801 24/03/05,14:29:16,08,09,1, 11.9,1,1, 1.869, 10557.250, 348.479, 52816.820 24/03/05,14:29:16,09,09,1, 11.9,1,1, 1.869, 10557.234, 348.474, 52816.799 24/03/05,14:29:16,10,09,1, 11.9,1,1, 1.869, 10557.266, 348.506, 52816.834 24/03/05,14:29:16,11,09,1, 11.9,1,1, 1.869, 10557.233, 348.483, 52816.873 24/03/05,14:29:16,12,09,1, 11.9,1,1, 1.869, 10557.263, 348.505, 52816.793 24/03/05,14:29:16,13,09,1, 11.9,1,1, 1.869, 10557.248, 348.531, 52816.888 24/03/05,14:29:16,14,09,1, 11.9,1,1, 1.869, 10557.250, 348.499, 52816.861 24/03/05,14:29:16,15,09,1, 11.9,1,1, 1.869, 10557.241, 348.518, 52816.838 24/03/05,14:29:16,16,09,1, 11.9,1,1, 1.869, 10557.247, 348.531, 52816.873 24/03/05,14:29:16,17,09,1, 11.9,1,1, 1.869, 10557.244, 348.511, 52816.819 24/03/05,14:29:16,18,09,1, 11.9,1,1, 1.869, 10557.260, 348.554, 52816.869 24/03/05,14:29:16,19,09,1, 11.9,1,1, 1.869, 10557.244, 348.568, 52816.834 24/03/05,14:29:17,00,09,1, 11.9,1,1, 1.869, 10557.243, 348.568, 52816.834 24/03/05,14:29:17,01,09,1, 11.9,1,1, 1.869, 10557.266, 348.558, 52816.866 24/03/05,14:29:17,02,09,1, 11.9,1,1, 1.869, 10557.271, 348.553, 52816.890 24/03/05,14:29:17,03,09,1, 11.9,1,1, 1.869, 10557.264, 348.556, 52816.919 24/03/05,14:29:17,04,09,1, 11.9,1,1, 1.869, 10557.282, 348.546, 52816.914 24/03/05,14:29:17,05,09,1, 11.9,1,1, 1.869, 10557.273, 348.541, 52816.895 24/03/05,14:29:17,06,09,1, 11.9,1,1, 1.869, 10557.246, 348.579, 52816.861 24/03/05,14:29:17,07,09,1, 11.9,1,1, 1.869, 10557.251, 348.572, 52816.793 24/03/05,14:29:17,08,09,1, 11.9,1,1, 1.869, 10557.248, 348.566, 52816.801 24/03/05,14:29:17,09,09,1, 11.9,1,1, 1.869, 10557.215, 348.590, 52816.867 24/03/05,14:29:17,10,09,1, 11.9,1,1, 1.869, 10557.245, 348.583, 52816.765 24/03/05,14:29:17,11,09,1, 11.9,1,1, 1.869, 10557.239, 348.627, 52816.897 24/03/05,14:29:17,12,09,1, 11.9,1,1, 1.869, 10557.262, 348.621, 52816.893 24/03/05,14:29:17,13,09,1, 11.9,1,1, 1.869, 10557.273, 348.579, 52816.765 24/03/05,14:29:17,14,09,1, 11.9,1,1, 1.869, 10557.261, 348.607, 52816.817 24/03/05,14:29:17,15,09,1, 11.9,1,1, 1.869, 10557.237, 348.597, 52816.811 24/03/05,14:29:17,16,09,1, 11.9,1,1, 1.869, 10557.261, 348.617, 52816.815 24/03/05,14:29:17,17,09,1, 11.9,1,1, 1.869, 10557.258, 348.625, 52816.929 24/03/05,14:29:17,18,09,1, 11.9,1,1, 1.869, 10557.272, 348.614, 52816.759 24/03/05,14:29:17,19,09,1, 11.9,1,1, 1.869, 10557.267, 348.647, 52816.898 24/03/05,14:29:18,00,09,1, 11.8,1,1, 1.868, 10557.259, 348.647, 52816.898 24/03/05,14:29:18,01,09,1, 11.8,1,1, 1.868, 10557.260, 348.615, 52816.792 24/03/05,14:29:18,02,09,1, 11.8,1,1, 1.868, 10557.284, 348.670, 52816.886 24/03/05,14:29:18,03,09,1, 11.8,1,1, 1.868, 10557.267, 348.672, 52816.850 24/03/05,14:29:18,04,09,1, 11.8,1,1, 1.868, 10557.266, 348.656, 52816.834 24/03/05,14:29:18,05,09,1, 11.8,1,1, 1.868, 10557.285, 348.681, 52816.865 24/03/05,14:29:18,06,09,1, 11.8,1,1, 1.868, 10557.280, 348.671, 52816.841 24/03/05,14:29:18,07,09,1, 11.8,1,1, 1.868, 10557.294, 348.676, 52816.841 24/03/05,14:29:18,08,09,1, 11.8,1,1, 1.868, 10557.304, 348.672, 52816.911 24/03/05,14:29:18,09,09,1, 11.8,1,1, 1.868, 10557.293, 348.688, 52816.766 24/03/05,14:29:18,10,09,1, 11.8,1,1, 1.868, 10557.263, 348.708, 52816.890 24/03/05,14:29:18,11,09,1, 11.8,1,1, 1.868, 10557.281, 348.690, 52816.852 24/03/05,14:29:18,12,09,1, 11.8,1,1, 1.868, 10557.252, 348.720, 52816.846 24/03/05,14:29:18,13,09,1, 11.8,1,1, 1.868, 10557.307, 348.722, 52816.835 24/03/05,14:29:18,14,09,1, 11.8,1,1, 1.868, 10557.281, 348.700, 52816.784 24/03/05,14:29:18,15,09,1, 11.8,1,1, 1.868, 10557.270, 348.712, 52816.825 24/03/05,14:29:18,16,09,1, 11.8,1,1, 1.868, 10557.291, 348.720, 52816.817 24/03/05,14:29:18,17,09,1, 11.8,1,1, 1.868, 10557.296, 348.752, 52816.800 24/03/05,14:29:18,18,09,1, 11.8,1,1, 1.868, 10557.277, 348.760, 52816.867 24/03/05,14:29:18,19,09,1, 11.8,1,1, 1.868, 10557.258, 348.706, 52816.796 24/03/05,14:29:19,00,09,1, 11.9,1,1, 1.870, 10557.251, 348.706, 52816.796 24/03/05,14:29:19,01,09,1, 11.9,1,1, 1.870, 10557.293, 348.782, 52816.848 24/03/05,14:29:19,02,09,1, 11.9,1,1, 1.870, 10557.267, 348.753, 52816.859 24/03/05,14:29:19,03,09,1, 11.9,1,1, 1.870, 10557.282, 348.745, 52816.814 24/03/05,14:29:19,04,09,1, 11.9,1,1, 1.870, 10557.287, 348.760, 52816.810 24/03/05,14:29:19,05,09,1, 11.9,1,1, 1.870, 10557.298, 348.774, 52816.840 24/03/05,14:29:19,06,09,1, 11.9,1,1, 1.870, 10557.283, 348.802, 52816.856 24/03/05,14:29:19,07,09,1, 11.9,1,1, 1.870, 10557.283, 348.772, 52816.819 24/03/05,14:29:19,08,09,1, 11.9,1,1, 1.870, 10557.316, 348.784, 52816.803 24/03/05,14:29:19,09,09,1, 11.9,1,1, 1.870, 10557.316, 348.783, 52816.785 24/03/05,14:29:19,10,09,1, 11.9,1,1, 1.870, 10557.330, 348.799, 52816.912 24/03/05,14:29:19,11,09,1, 11.9,1,1, 1.870, 10557.315, 348.809, 52816.798 24/03/05,14:29:19,12,09,1, 11.9,1,1, 1.870, 10557.296, 348.812, 52816.897 24/03/05,14:29:19,13,09,1, 11.9,1,1, 1.870, 10557.325, 348.812, 52816.757 24/03/05,14:29:19,14,09,1, 11.9,1,1, 1.870, 10557.335, 348.845, 52816.819 24/03/05,14:29:19,15,09,1, 11.9,1,1, 1.870, 10557.310, 348.821, 52816.768 24/03/05,14:29:19,16,09,1, 11.9,1,1, 1.870, 10557.335, 348.812, 52816.841 24/03/05,14:29:19,17,09,1, 11.9,1,1, 1.870, 10557.297, 348.852, 52816.876 24/03/05,14:29:19,18,09,1, 11.9,1,1, 1.870, 10557.322, 348.835, 52816.855 24/03/05,14:29:19,19,09,1, 11.9,1,1, 1.870, 10557.315, 348.849, 52816.895 24/03/05,14:29:20,00,09,1, 11.8,1,1, 1.868, 10557.309, 348.849, 52816.895 24/03/05,14:29:20,01,09,1, 11.8,1,1, 1.868, 10557.318, 348.870, 52816.860 24/03/05,14:29:20,02,09,1, 11.8,1,1, 1.868, 10557.338, 348.878, 52816.896 24/03/05,14:29:20,03,09,1, 11.8,1,1, 1.868, 10557.323, 348.873, 52816.803 24/03/05,14:29:20,04,09,1, 11.8,1,1, 1.868, 10557.336, 348.843, 52816.807 24/03/05,14:29:20,05,09,1, 11.8,1,1, 1.868, 10557.332, 348.862, 52816.862 24/03/05,14:29:20,06,09,1, 11.8,1,1, 1.868, 10557.307, 348.857, 52816.891 24/03/05,14:29:20,07,09,1, 11.8,1,1, 1.868, 10557.335, 348.901, 52816.840 24/03/05,14:29:20,08,09,1, 11.8,1,1, 1.868, 10557.335, 348.865, 52816.789 24/03/05,14:29:20,09,09,1, 11.8,1,1, 1.868, 10557.329, 348.866, 52816.842 24/03/05,14:29:20,10,09,1, 11.8,1,1, 1.868, 10557.319, 348.894, 52816.811 24/03/05,14:29:20,11,09,1, 11.8,1,1, 1.868, 10557.332, 348.907, 52816.809 24/03/05,14:29:20,12,09,1, 11.8,1,1, 1.868, 10557.342, 348.907, 52816.839 24/03/05,14:29:20,13,09,1, 11.8,1,1, 1.868, 10557.344, 348.891, 52816.813 24/03/05,14:29:20,14,09,1, 11.8,1,1, 1.868, 10557.342, 348.897, 52816.768 24/03/05,14:29:20,15,09,1, 11.8,1,1, 1.868, 10557.310, 348.929, 52816.812 24/03/05,14:29:20,16,09,1, 11.8,1,1, 1.868, 10557.333, 348.924, 52816.814 24/03/05,14:29:20,17,09,1, 11.8,1,1, 1.868, 10557.354, 348.901, 52816.782 24/03/05,14:29:20,18,09,1, 11.8,1,1, 1.868, 10557.341, 348.917, 52816.795 24/03/05,14:29:20,19,09,1, 11.8,1,1, 1.868, 10557.326, 348.943, 52816.824 24/03/05,14:29:21,00,09,1, 11.9,1,1, 1.867, 10557.318, 348.943, 52816.824 24/03/05,14:29:21,01,09,1, 11.9,1,1, 1.867, 10557.342, 348.926, 52816.784 24/03/05,14:29:21,02,09,1, 11.9,1,1, 1.867, 10557.344, 348.949, 52816.752 24/03/05,14:29:21,03,09,1, 11.9,1,1, 1.867, 10557.328, 348.950, 52816.741 24/03/05,14:29:21,04,09,1, 11.9,1,1, 1.867, 10557.352, 348.976, 52816.720 24/03/05,14:29:21,05,09,1, 11.9,1,1, 1.867, 10557.340, 348.966, 52816.733 24/03/05,14:29:21,06,09,1, 11.9,1,1, 1.867, 10557.341, 348.978, 52816.780 24/03/05,14:29:21,07,09,1, 11.9,1,1, 1.867, 10557.342, 348.971, 52816.834 24/03/05,14:29:21,08,09,1, 11.9,1,1, 1.867, 10557.362, 349.001, 52816.839 24/03/05,14:29:21,09,09,1, 11.9,1,1, 1.867, 10557.341, 348.991, 52816.737 24/03/05,14:29:21,10,09,1, 11.9,1,1, 1.867, 10557.347, 348.982, 52816.745 24/03/05,14:29:21,11,09,1, 11.9,1,1, 1.867, 10557.347, 349.028, 52816.809 24/03/05,14:29:21,12,09,1, 11.9,1,1, 1.867, 10557.360, 349.012, 52816.787 24/03/05,14:29:21,13,09,1, 11.9,1,1, 1.867, 10557.366, 349.005, 52816.766 24/03/05,14:29:21,14,09,1, 11.9,1,1, 1.867, 10557.367, 349.012, 52816.793 24/03/05,14:29:21,15,09,1, 11.9,1,1, 1.867, 10557.330, 349.013, 52816.766 24/03/05,14:29:21,16,09,1, 11.9,1,1, 1.867, 10557.361, 349.041, 52816.804 24/03/05,14:29:21,17,09,1, 11.9,1,1, 1.867, 10557.371, 349.041, 52816.823 24/03/05,14:29:21,18,09,1, 11.9,1,1, 1.867, 10557.357, 349.011, 52816.788 24/03/05,14:29:21,19,09,1, 11.9,1,1, 1.867, 10557.355, 349.038, 52816.861 24/03/05,14:29:22,00,09,1, 12.0,1,1, 1.871, 10557.351, 349.038, 52816.861 24/03/05,14:29:22,01,09,1, 12.0,1,1, 1.871, 10557.348, 349.076, 52816.821 24/03/05,14:29:22,02,09,1, 12.0,1,1, 1.871, 10557.370, 349.085, 52816.812 24/03/05,14:29:22,03,09,1, 12.0,1,1, 1.871, 10557.353, 349.057, 52816.799 24/03/05,14:29:22,04,09,1, 12.0,1,1, 1.871, 10557.349, 349.070, 52816.762 24/03/05,14:29:22,05,09,1, 12.0,1,1, 1.871, 10557.369, 349.096, 52816.809 24/03/05,14:29:22,06,09,1, 12.0,1,1, 1.871, 10557.359, 349.070, 52816.761 24/03/05,14:29:22,07,09,1, 12.0,1,1, 1.871, 10557.345, 349.102, 52816.756 24/03/05,14:29:22,08,09,1, 12.0,1,1, 1.871, 10557.366, 349.072, 52816.767 24/03/05,14:29:22,09,09,1, 12.0,1,1, 1.871, 10557.364, 349.056, 52816.726 24/03/05,14:29:22,10,09,1, 12.0,1,1, 1.871, 10557.373, 349.096, 52816.775 24/03/05,14:29:22,11,09,1, 12.0,1,1, 1.871, 10557.385, 349.073, 52816.748 24/03/05,14:29:22,12,09,1, 12.0,1,1, 1.871, 10557.399, 349.109, 52816.787 24/03/05,14:29:22,13,09,1, 12.0,1,1, 1.871, 10557.397, 349.129, 52816.833 24/03/05,14:29:22,14,09,1, 12.0,1,1, 1.871, 10557.385, 349.105, 52816.768 24/03/05,14:29:22,15,09,1, 12.0,1,1, 1.871, 10557.378, 349.128, 52816.804 24/03/05,14:29:22,16,09,1, 12.0,1,1, 1.871, 10557.402, 349.106, 52816.717 24/03/05,14:29:22,17,09,1, 12.0,1,1, 1.871, 10557.391, 349.125, 52816.729 24/03/05,14:29:22,18,09,1, 12.0,1,1, 1.871, 10557.394, 349.140, 52816.783 24/03/05,14:29:22,19,09,1, 12.0,1,1, 1.871, 10557.394, 349.128, 52816.747 24/03/05,14:29:23,00,08,1, 11.9,1,1, 1.867, 10557.393, 349.128, 52816.747 24/03/05,14:29:23,01,08,1, 11.9,1,1, 1.867, 10557.403, 349.167, 52816.808 24/03/05,14:29:23,02,08,1, 11.9,1,1, 1.867, 10557.406, 349.146, 52816.721 24/03/05,14:29:23,03,08,1, 11.9,1,1, 1.867, 10557.394, 349.149, 52816.796 24/03/05,14:29:23,04,08,1, 11.9,1,1, 1.867, 10557.386, 349.166, 52816.799 24/03/05,14:29:23,05,08,1, 11.9,1,1, 1.867, 10557.397, 349.161, 52816.841 24/03/05,14:29:23,06,08,1, 11.9,1,1, 1.867, 10557.397, 349.178, 52816.852 24/03/05,14:29:23,07,08,1, 11.9,1,1, 1.867, 10557.375, 349.183, 52816.754 24/03/05,14:29:23,08,08,1, 11.9,1,1, 1.867, 10557.415, 349.159, 52816.749 24/03/05,14:29:23,09,08,1, 11.9,1,1, 1.867, 10557.415, 349.191, 52816.825 24/03/05,14:29:23,10,08,1, 11.9,1,1, 1.867, 10557.429, 349.195, 52816.785 24/03/05,14:29:23,11,08,1, 11.9,1,1, 1.867, 10557.439, 349.207, 52816.762 24/03/05,14:29:23,12,08,1, 11.9,1,1, 1.867, 10557.411, 349.205, 52816.783 24/03/05,14:29:23,13,08,1, 11.9,1,1, 1.867, 10557.438, 349.195, 52816.784 24/03/05,14:29:23,14,08,1, 11.9,1,1, 1.867, 10557.426, 349.237, 52816.804 24/03/05,14:29:23,15,08,1, 11.9,1,1, 1.867, 10557.426, 349.215, 52816.772 24/03/05,14:29:23,16,08,1, 11.9,1,1, 1.867, 10557.442, 349.214, 52816.816 24/03/05,14:29:23,17,08,1, 11.9,1,1, 1.867, 10557.454, 349.226, 52816.761 24/03/05,14:29:23,18,08,1, 11.9,1,1, 1.867, 10557.437, 349.202, 52816.758 24/03/05,14:29:23,19,08,1, 11.9,1,1, 1.867, 10557.421, 349.233, 52816.763 24/03/05,14:29:24,00,08,1, 11.9,1,1, 1.871, 10557.418, 349.233, 52816.763 24/03/05,14:29:24,01,08,1, 11.9,1,1, 1.871, 10557.421, 349.235, 52816.789 24/03/05,14:29:24,02,08,1, 11.9,1,1, 1.871, 10557.461, 349.280, 52816.821 24/03/05,14:29:24,03,08,1, 11.9,1,1, 1.871, 10557.437, 349.263, 52816.820 24/03/05,14:29:24,04,08,1, 11.9,1,1, 1.871, 10557.428, 349.235, 52816.744 24/03/05,14:29:24,05,08,1, 11.9,1,1, 1.871, 10557.429, 349.255, 52816.824 24/03/05,14:29:24,06,08,1, 11.9,1,1, 1.871, 10557.432, 349.276, 52816.851 24/03/05,14:29:24,07,08,1, 11.9,1,1, 1.871, 10557.454, 349.275, 52816.829 24/03/05,14:29:24,08,08,1, 11.9,1,1, 1.871, 10557.455, 349.288, 52816.814 24/03/05,14:29:24,09,08,1, 11.9,1,1, 1.871, 10557.451, 349.267, 52816.718 24/03/05,14:29:24,10,08,1, 11.9,1,1, 1.871, 10557.436, 349.311, 52816.761 24/03/05,14:29:24,11,08,1, 11.9,1,1, 1.871, 10557.469, 349.300, 52816.829 24/03/05,14:29:24,12,08,1, 11.9,1,1, 1.871, 10557.435, 349.280, 52816.748 24/03/05,14:29:24,13,08,1, 11.9,1,1, 1.871, 10557.426, 349.302, 52816.791 24/03/05,14:29:24,14,08,1, 11.9,1,1, 1.871, 10557.439, 349.322, 52816.769 24/03/05,14:29:24,15,08,1, 11.9,1,1, 1.871, 10557.455, 349.302, 52816.773 24/03/05,14:29:24,16,08,1, 11.9,1,1, 1.871, 10557.457, 349.358, 52816.765 24/03/05,14:29:24,17,08,1, 11.9,1,1, 1.871, 10557.456, 349.318, 52816.709 24/03/05,14:29:24,18,08,1, 11.9,1,1, 1.871, 10557.462, 349.334, 52816.782 24/03/05,14:29:24,19,08,1, 11.9,1,1, 1.871, 10557.485, 349.354, 52816.761 24/03/05,14:29:25,00,08,1, 11.9,1,1, 1.872, 10557.485, 349.354, 52816.761 24/03/05,14:29:25,01,08,1, 11.9,1,1, 1.872, 10557.473, 349.341, 52816.776 24/03/05,14:29:25,02,08,1, 11.9,1,1, 1.872, 10557.479, 349.327, 52816.755 24/03/05,14:29:25,03,08,1, 11.9,1,1, 1.872, 10557.473, 349.365, 52816.758 24/03/05,14:29:25,04,08,1, 11.9,1,1, 1.872, 10557.478, 349.366, 52816.815 24/03/05,14:29:25,05,08,1, 11.9,1,1, 1.872, 10557.461, 349.351, 52816.689 24/03/05,14:29:25,06,08,1, 11.9,1,1, 1.872, 10557.482, 349.362, 52816.810 24/03/05,14:29:25,07,08,1, 11.9,1,1, 1.872, 10557.502, 349.419, 52816.752 24/03/05,14:29:25,08,08,1, 11.9,1,1, 1.872, 10557.473, 349.366, 52816.751 24/03/05,14:29:25,09,08,1, 11.9,1,1, 1.872, 10557.474, 349.402, 52816.714 24/03/05,14:29:25,10,08,1, 11.9,1,1, 1.872, 10557.480, 349.404, 52816.696 24/03/05,14:29:25,11,08,1, 11.9,1,1, 1.872, 10557.461, 349.418, 52816.725 24/03/05,14:29:25,12,08,1, 11.9,1,1, 1.872, 10557.463, 349.436, 52816.782 24/03/05,14:29:25,13,08,1, 11.9,1,1, 1.872, 10557.471, 349.416, 52816.781 24/03/05,14:29:25,14,08,1, 11.9,1,1, 1.872, 10557.465, 349.438, 52816.752 24/03/05,14:29:25,15,08,1, 11.9,1,1, 1.872, 10557.491, 349.445, 52816.724 24/03/05,14:29:25,16,08,1, 11.9,1,1, 1.872, 10557.493, 349.431, 52816.734 24/03/05,14:29:25,17,08,1, 11.9,1,1, 1.872, 10557.474, 349.448, 52816.755 24/03/05,14:29:25,18,08,1, 11.9,1,1, 1.872, 10557.488, 349.444, 52816.708 24/03/05,14:29:25,19,08,1, 11.9,1,1, 1.872, 10557.471, 349.464, 52816.730 24/03/05,14:29:26,00,08,1, 11.9,1,1, 1.868, 10557.468, 349.464, 52816.730 24/03/05,14:29:26,01,08,1, 11.9,1,1, 1.868, 10557.508, 349.437, 52816.711 24/03/05,14:29:26,02,08,1, 11.9,1,1, 1.868, 10557.480, 349.454, 52816.716 24/03/05,14:29:26,03,08,1, 11.9,1,1, 1.868, 10557.479, 349.464, 52816.745 24/03/05,14:29:26,04,08,1, 11.9,1,1, 1.868, 10557.511, 349.465, 52816.686 24/03/05,14:29:26,05,08,1, 11.9,1,1, 1.868, 10557.503, 349.478, 52816.730 24/03/05,14:29:26,06,08,1, 11.9,1,1, 1.868, 10557.484, 349.481, 52816.761 24/03/05,14:29:26,07,08,1, 11.9,1,1, 1.868, 10557.477, 349.455, 52816.736 24/03/05,14:29:26,08,08,1, 11.9,1,1, 1.868, 10557.514, 349.493, 52816.761 24/03/05,14:29:26,09,08,1, 11.9,1,1, 1.868, 10557.506, 349.476, 52816.775 24/03/05,14:29:26,10,08,1, 11.9,1,1, 1.868, 10557.495, 349.483, 52816.700 24/03/05,14:29:26,11,08,1, 11.9,1,1, 1.868, 10557.516, 349.513, 52816.765 24/03/05,14:29:26,12,08,1, 11.9,1,1, 1.868, 10557.490, 349.498, 52816.705 24/03/05,14:29:26,13,08,1, 11.9,1,1, 1.868, 10557.516, 349.489, 52816.814 24/03/05,14:29:26,14,08,1, 11.9,1,1, 1.868, 10557.532, 349.491, 52816.715 24/03/05,14:29:26,15,08,1, 11.9,1,1, 1.868, 10557.508, 349.512, 52816.757 24/03/05,14:29:26,16,08,1, 11.9,1,1, 1.868, 10557.522, 349.533, 52816.788 24/03/05,14:29:26,17,08,1, 11.9,1,1, 1.868, 10557.542, 349.553, 52816.719 24/03/05,14:29:26,18,08,1, 11.9,1,1, 1.868, 10557.534, 349.554, 52816.693 24/03/05,14:29:26,19,08,1, 11.9,1,1, 1.868, 10557.548, 349.550, 52816.787 24/03/05,14:29:27,00,08,1, 11.9,1,1, 1.869, 10557.543, 349.550, 52816.787 24/03/05,14:29:27,01,08,1, 11.9,1,1, 1.869, 10557.544, 349.553, 52816.790 24/03/05,14:29:27,02,08,1, 11.9,1,1, 1.869, 10557.539, 349.582, 52816.758 24/03/05,14:29:27,03,08,1, 11.9,1,1, 1.869, 10557.545, 349.566, 52816.675 24/03/05,14:29:27,04,08,1, 11.9,1,1, 1.869, 10557.519, 349.554, 52816.725 24/03/05,14:29:27,05,08,1, 11.9,1,1, 1.869, 10557.541, 349.577, 52816.747 24/03/05,14:29:27,06,08,1, 11.9,1,1, 1.869, 10557.541, 349.591, 52816.715 24/03/05,14:29:27,07,08,1, 11.9,1,1, 1.869, 10557.529, 349.588, 52816.732 24/03/05,14:29:27,08,08,1, 11.9,1,1, 1.869, 10557.537, 349.572, 52816.696 24/03/05,14:29:27,09,08,1, 11.9,1,1, 1.869, 10557.550, 349.572, 52816.706 24/03/05,14:29:27,10,08,1, 11.9,1,1, 1.869, 10557.540, 349.604, 52816.728 24/03/05,14:29:27,11,08,1, 11.9,1,1, 1.869, 10557.559, 349.578, 52816.666 24/03/05,14:29:27,12,08,1, 11.9,1,1, 1.869, 10557.563, 349.596, 52816.682 24/03/05,14:29:27,13,08,1, 11.9,1,1, 1.869, 10557.536, 349.617, 52816.698 24/03/05,14:29:27,14,08,1, 11.9,1,1, 1.869, 10557.543, 349.610, 52816.740 24/03/05,14:29:27,15,08,1, 11.9,1,1, 1.869, 10557.574, 349.590, 52816.749 24/03/05,14:29:27,16,08,1, 11.9,1,1, 1.869, 10557.566, 349.620, 52816.756 24/03/05,14:29:27,17,08,1, 11.9,1,1, 1.869, 10557.555, 349.625, 52816.721 24/03/05,14:29:27,18,08,1, 11.9,1,1, 1.869, 10557.576, 349.646, 52816.762 24/03/05,14:29:27,19,08,1, 11.9,1,1, 1.869, 10557.560, 349.634, 52816.750 24/03/05,14:29:28,00,08,1, 11.9,1,1, 1.870, 10557.560, 349.634, 52816.750 24/03/05,14:29:28,01,08,1, 11.9,1,1, 1.870, 10557.579, 349.658, 52816.648 24/03/05,14:29:28,02,08,1, 11.9,1,1, 1.870, 10557.591, 349.639, 52816.671 24/03/05,14:29:28,03,08,1, 11.9,1,1, 1.870, 10557.606, 349.624, 52816.661 24/03/05,14:29:28,04,08,1, 11.9,1,1, 1.870, 10557.587, 349.659, 52816.738 24/03/05,14:29:28,05,08,1, 11.9,1,1, 1.870, 10557.583, 349.649, 52816.648 24/03/05,14:29:28,06,08,1, 11.9,1,1, 1.870, 10557.616, 349.683, 52816.815 24/03/05,14:29:28,07,08,1, 11.9,1,1, 1.870, 10557.585, 349.667, 52816.806 24/03/05,14:29:28,08,08,1, 11.9,1,1, 1.870, 10557.595, 349.654, 52816.671 24/03/05,14:29:28,09,08,1, 11.9,1,1, 1.870, 10557.585, 349.650, 52816.765 24/03/05,14:29:28,10,08,1, 11.9,1,1, 1.870, 10557.594, 349.675, 52816.709 24/03/05,14:29:28,11,08,1, 11.9,1,1, 1.870, 10557.607, 349.668, 52816.543 24/03/05,14:29:28,12,08,1, 11.9,1,1, 1.870, 10557.578, 349.722, 52816.877 24/03/05,14:29:28,13,08,1, 11.9,1,1, 1.870, 10557.587, 349.688, 52816.752 24/03/05,14:29:28,14,08,1, 11.9,1,1, 1.870, 10557.629, 349.716, 52816.728 24/03/05,14:29:28,15,08,1, 11.9,1,1, 1.870, 10557.614, 349.705, 52816.675 24/03/05,14:29:28,16,08,1, 11.9,1,1, 1.870, 10557.579, 349.690, 52816.696 24/03/05,14:29:28,17,08,1, 11.9,1,1, 1.870, 10557.622, 349.704, 52816.694 24/03/05,14:29:28,18,08,1, 11.9,1,1, 1.870, 10557.617, 349.726, 52816.729 24/03/05,14:29:28,19,08,1, 11.9,1,1, 1.870, 10557.602, 349.715, 52816.709 24/03/05,14:29:29,00,08,1, 11.9,1,1, 1.867, 10557.601, 349.715, 52816.709 24/03/05,14:29:29,01,08,1, 11.9,1,1, 1.867, 10557.587, 349.711, 52816.748 24/03/05,14:29:29,02,08,1, 11.9,1,1, 1.867, 10557.577, 349.754, 52816.743 24/03/05,14:29:29,03,08,1, 11.9,1,1, 1.867, 10557.607, 349.763, 52816.656 24/03/05,14:29:29,04,08,1, 11.9,1,1, 1.867, 10557.602, 349.716, 52816.651 24/03/05,14:29:29,05,08,1, 11.9,1,1, 1.867, 10557.600, 349.752, 52816.711 24/03/05,14:29:29,06,08,1, 11.9,1,1, 1.867, 10557.605, 349.758, 52816.691 24/03/05,14:29:29,07,08,1, 11.9,1,1, 1.867, 10557.601, 349.756, 52816.688 24/03/05,14:29:29,08,08,1, 11.9,1,1, 1.867, 10557.614, 349.783, 52816.696 24/03/05,14:29:29,09,08,1, 11.9,1,1, 1.867, 10557.643, 349.759, 52816.663 24/03/05,14:29:29,10,08,1, 11.9,1,1, 1.867, 10557.621, 349.757, 52816.617 24/03/05,14:29:29,11,08,1, 11.9,1,1, 1.867, 10557.638, 349.808, 52816.692 24/03/05,14:29:29,12,08,1, 11.9,1,1, 1.867, 10557.626, 349.746, 52816.727 24/03/05,14:29:29,13,08,1, 11.9,1,1, 1.867, 10557.640, 349.772, 52816.686 24/03/05,14:29:29,14,08,1, 11.9,1,1, 1.867, 10557.642, 349.794, 52816.732 24/03/05,14:29:29,15,08,1, 11.9,1,1, 1.867, 10557.631, 349.768, 52816.688 24/03/05,14:29:29,16,08,1, 11.9,1,1, 1.867, 10557.640, 349.790, 52816.670 24/03/05,14:29:29,17,08,1, 11.9,1,1, 1.867, 10557.653, 349.773, 52816.691 24/03/05,14:29:29,18,08,1, 11.9,1,1, 1.867, 10557.632, 349.788, 52816.667 24/03/05,14:29:29,19,08,1, 11.9,1,1, 1.867, 10557.644, 349.794, 52816.714 24/03/05,14:29:30,00,08,1, 11.9,1,1, 1.866, 10557.643, 349.794, 52816.714 24/03/05,14:29:30,01,08,1, 11.9,1,1, 1.866, 10557.656, 349.786, 52816.774 24/03/05,14:29:30,02,08,1, 11.9,1,1, 1.866, 10557.659, 349.813, 52816.731 24/03/05,14:29:30,03,08,1, 11.9,1,1, 1.866, 10557.654, 349.821, 52816.644 24/03/05,14:29:30,04,08,1, 11.9,1,1, 1.866, 10557.632, 349.804, 52816.702 24/03/05,14:29:30,05,08,1, 11.9,1,1, 1.866, 10557.646, 349.820, 52816.855 24/03/05,14:29:30,06,08,1, 11.9,1,1, 1.866, 10557.667, 349.807, 52816.688 24/03/05,14:29:30,07,08,1, 11.9,1,1, 1.866, 10557.689, 349.794, 52816.618 24/03/05,14:29:30,08,08,1, 11.9,1,1, 1.866, 10557.679, 349.834, 52816.725 24/03/05,14:29:30,09,08,1, 11.9,1,1, 1.866, 10557.707, 349.842, 52816.636 24/03/05,14:29:30,10,08,1, 11.9,1,1, 1.866, 10557.661, 349.862, 52816.688 24/03/05,14:29:30,11,08,1, 11.9,1,1, 1.866, 10557.671, 349.866, 52816.610 24/03/05,14:29:30,12,08,1, 11.9,1,1, 1.866, 10557.681, 349.865, 52816.707 24/03/05,14:29:30,13,08,1, 11.9,1,1, 1.866, 10557.647, 349.877, 52816.633 24/03/05,14:29:30,14,08,1, 11.9,1,1, 1.866, 10557.690, 349.875, 52816.702 24/03/05,14:29:30,15,08,1, 11.9,1,1, 1.866, 10557.690, 349.874, 52816.627 24/03/05,14:29:30,16,08,1, 11.9,1,1, 1.866, 10557.687, 349.863, 52816.658 24/03/05,14:29:30,17,08,1, 11.9,1,1, 1.866, 10557.681, 349.867, 52816.640 24/03/05,14:29:30,18,08,1, 11.9,1,1, 1.866, 10557.693, 349.902, 52816.756 24/03/05,14:29:30,19,08,1, 11.9,1,1, 1.866, 10557.669, 349.907, 52816.646 24/03/05,14:29:31,00,08,1, 11.9,1,1, 1.872, 10557.668, 349.907, 52816.646 24/03/05,14:29:31,01,08,1, 11.9,1,1, 1.872, 10557.700, 349.905, 52816.681 24/03/05,14:29:31,02,08,1, 11.9,1,1, 1.872, 10557.689, 349.882, 52816.684 24/03/05,14:29:31,03,08,1, 11.9,1,1, 1.872, 10557.704, 349.877, 52816.634 24/03/05,14:29:31,04,08,1, 11.9,1,1, 1.872, 10557.729, 349.877, 52816.667 24/03/05,14:29:31,05,08,1, 11.9,1,1, 1.872, 10557.691, 349.878, 52816.705 24/03/05,14:29:31,06,08,1, 11.9,1,1, 1.872, 10557.714, 349.931, 52816.685 24/03/05,14:29:31,07,08,1, 11.9,1,1, 1.872, 10557.717, 349.936, 52816.617 24/03/05,14:29:31,08,08,1, 11.9,1,1, 1.872, 10557.705, 349.902, 52816.628 24/03/05,14:29:31,09,08,1, 11.9,1,1, 1.872, 10557.707, 349.918, 52816.622 24/03/05,14:29:31,10,08,1, 11.9,1,1, 1.872, 10557.732, 349.912, 52816.635 24/03/05,14:29:31,11,08,1, 11.9,1,1, 1.872, 10557.709, 349.929, 52816.709 24/03/05,14:29:31,12,08,1, 11.9,1,1, 1.872, 10557.734, 349.922, 52816.694 24/03/05,14:29:31,13,08,1, 11.9,1,1, 1.872, 10557.720, 349.925, 52816.684 24/03/05,14:29:31,14,08,1, 11.9,1,1, 1.872, 10557.728, 349.922, 52816.637 24/03/05,14:29:31,15,08,1, 11.9,1,1, 1.872, 10557.733, 349.953, 52816.706 24/03/05,14:29:31,16,08,1, 11.9,1,1, 1.872, 10557.746, 349.921, 52816.629 24/03/05,14:29:31,17,08,1, 11.9,1,1, 1.872, 10557.737, 349.951, 52816.713 24/03/05,14:29:31,18,08,1, 11.9,1,1, 1.872, 10557.720, 349.918, 52816.635 24/03/05,14:29:31,19,08,1, 11.9,1,1, 1.872, 10557.751, 349.954, 52816.698 24/03/05,14:29:32,00,08,1, 11.9,1,1, 1.869, 10557.743, 349.954, 52816.698 24/03/05,14:29:32,01,08,1, 11.9,1,1, 1.869, 10557.744, 349.947, 52816.676 24/03/05,14:29:32,02,08,1, 11.9,1,1, 1.869, 10557.722, 349.975, 52816.614 24/03/05,14:29:32,03,08,1, 11.9,1,1, 1.869, 10557.750, 350.011, 52816.671 24/03/05,14:29:32,04,08,1, 11.9,1,1, 1.869, 10557.723, 349.935, 52816.623 24/03/05,14:29:32,05,08,1, 11.9,1,1, 1.869, 10557.734, 349.958, 52816.588 24/03/05,14:29:32,06,08,1, 11.9,1,1, 1.869, 10557.754, 349.979, 52816.619 24/03/05,14:29:32,07,08,1, 11.9,1,1, 1.869, 10557.733, 349.952, 52816.585 24/03/05,14:29:32,08,08,1, 11.9,1,1, 1.869, 10557.748, 350.003, 52816.675 24/03/05,14:29:32,09,08,1, 11.9,1,1, 1.869, 10557.770, 349.999, 52816.664 24/03/05,14:29:32,10,08,1, 11.9,1,1, 1.869, 10557.735, 349.997, 52816.606 24/03/05,14:29:32,11,08,1, 11.9,1,1, 1.869, 10557.783, 350.004, 52816.565 24/03/05,14:29:32,12,08,1, 11.9,1,1, 1.869, 10557.764, 349.985, 52816.657 24/03/05,14:29:32,13,08,1, 11.9,1,1, 1.869, 10557.754, 350.002, 52816.610 24/03/05,14:29:32,14,08,1, 11.9,1,1, 1.869, 10557.774, 350.003, 52816.588 24/03/05,14:29:32,15,08,1, 11.9,1,1, 1.869, 10557.753, 350.010, 52816.586 24/03/05,14:29:32,16,08,1, 11.9,1,1, 1.869, 10557.767, 349.999, 52816.619 24/03/05,14:29:32,17,08,1, 11.9,1,1, 1.869, 10557.757, 349.991, 52816.574 24/03/05,14:29:32,18,08,1, 11.9,1,1, 1.869, 10557.759, 350.009, 52816.585 24/03/05,14:29:32,19,08,1, 11.9,1,1, 1.869, 10557.773, 350.028, 52816.595 24/03/05,14:29:33,00,07,1, 11.9,1,1, 1.866, 10557.768, 350.028, 52816.595 24/03/05,14:29:33,01,07,1, 11.9,1,1, 1.866, 10557.777, 349.973, 52816.565 24/03/05,14:29:33,02,07,1, 11.9,1,1, 1.866, 10557.776, 350.016, 52816.631 24/03/05,14:29:33,03,07,1, 11.9,1,1, 1.866, 10557.789, 350.039, 52816.646 24/03/05,14:29:33,04,07,1, 11.9,1,1, 1.866, 10557.782, 350.008, 52816.616 24/03/05,14:29:33,05,07,1, 11.9,1,1, 1.866, 10557.781, 350.020, 52816.633 24/03/05,14:29:33,06,07,1, 11.9,1,1, 1.866, 10557.784, 350.029, 52816.613 24/03/05,14:29:33,07,07,1, 11.9,1,1, 1.866, 10557.769, 350.035, 52816.685 24/03/05,14:29:33,08,07,1, 11.9,1,1, 1.866, 10557.761, 350.036, 52816.665 24/03/05,14:29:33,09,07,1, 11.9,1,1, 1.866, 10557.812, 350.043, 52816.646 24/03/05,14:29:33,10,07,1, 11.9,1,1, 1.866, 10557.779, 350.046, 52816.627 24/03/05,14:29:33,11,07,1, 11.9,1,1, 1.866, 10557.819, 350.078, 52816.656 24/03/05,14:29:33,12,07,1, 11.9,1,1, 1.866, 10557.800, 350.053, 52816.639 24/03/05,14:29:33,13,07,1, 11.9,1,1, 1.866, 10557.835, 350.056, 52816.560 24/03/05,14:29:33,14,07,1, 11.9,1,1, 1.866, 10557.821, 350.069, 52816.687 24/03/05,14:29:33,15,07,1, 11.9,1,1, 1.866, 10557.782, 350.036, 52816.614 24/03/05,14:29:33,16,07,1, 11.9,1,1, 1.866, 10557.800, 350.063, 52816.644 24/03/05,14:29:33,17,07,1, 11.9,1,1, 1.866, 10557.804, 350.061, 52816.637 24/03/05,14:29:33,18,07,1, 11.9,1,1, 1.866, 10557.825, 350.039, 52816.636 24/03/05,14:29:33,19,07,1, 11.9,1,1, 1.866, 10557.806, 350.087, 52816.666 24/03/05,14:29:34,00,07,1, 11.9,1,1, 1.871, 10557.802, 350.087, 52816.666 24/03/05,14:29:34,01,07,1, 11.9,1,1, 1.871, 10557.804, 350.083, 52816.576 24/03/05,14:29:34,02,07,1, 11.9,1,1, 1.871, 10557.822, 350.110, 52816.668 24/03/05,14:29:34,03,07,1, 11.9,1,1, 1.871, 10557.813, 350.099, 52816.573 24/03/05,14:29:34,04,07,1, 11.9,1,1, 1.871, 10557.807, 350.085, 52816.635 24/03/05,14:29:34,05,07,1, 11.9,1,1, 1.871, 10557.821, 350.085, 52816.593 24/03/05,14:29:34,06,07,1, 11.9,1,1, 1.871, 10557.816, 350.081, 52816.571 24/03/05,14:29:34,07,07,1, 11.9,1,1, 1.871, 10557.848, 350.105, 52816.569 24/03/05,14:29:34,08,07,1, 11.9,1,1, 1.871, 10557.834, 350.124, 52816.607 24/03/05,14:29:34,09,07,1, 11.9,1,1, 1.871, 10557.822, 350.097, 52816.590 24/03/05,14:29:34,10,07,1, 11.9,1,1, 1.871, 10557.852, 350.131, 52816.600 24/03/05,14:29:34,11,07,1, 11.9,1,1, 1.871, 10557.861, 350.128, 52816.869 24/03/05,14:29:34,12,07,1, 11.9,1,1, 1.871, 10557.869, 350.101, 52816.586 24/03/05,14:29:34,13,07,1, 11.9,1,1, 1.871, 10557.837, 350.134, 52816.559 24/03/05,14:29:34,14,07,1, 11.9,1,1, 1.871, 10557.846, 350.111, 52816.564 24/03/05,14:29:34,15,07,1, 11.9,1,1, 1.871, 10557.851, 350.132, 52816.610 24/03/05,14:29:34,16,07,1, 11.9,1,1, 1.871, 10557.835, 350.134, 52816.547 24/03/05,14:29:34,17,07,1, 11.9,1,1, 1.871, 10557.830, 350.113, 52816.606 24/03/05,14:29:34,18,07,1, 11.9,1,1, 1.871, 10557.834, 350.160, 52816.593 24/03/05,14:29:34,19,07,1, 11.9,1,1, 1.871, 10557.846, 350.143, 52816.594 24/03/05,14:29:35,00,07,1, 11.9,1,1, 1.869, 10557.843, 350.143, 52816.594 24/03/05,14:29:35,01,07,1, 11.9,1,1, 1.869, 10557.842, 350.166, 52816.595 24/03/05,14:29:35,02,07,1, 11.9,1,1, 1.869, 10557.849, 350.128, 52816.523 24/03/05,14:29:35,03,07,1, 11.9,1,1, 1.869, 10557.854, 350.160, 52816.619 24/03/05,14:29:35,04,07,1, 11.9,1,1, 1.869, 10557.859, 350.152, 52816.569 24/03/05,14:29:35,05,07,1, 11.9,1,1, 1.869, 10557.844, 350.150, 52816.579 24/03/05,14:29:35,06,07,1, 11.9,1,1, 1.869, 10557.842, 350.164, 52816.617 24/03/05,14:29:35,07,07,1, 11.9,1,1, 1.869, 10557.869, 350.158, 52816.584 24/03/05,14:29:35,08,07,1, 11.9,1,1, 1.869, 10557.861, 350.152, 52816.537 24/03/05,14:29:35,09,07,1, 11.9,1,1, 1.869, 10557.830, 350.177, 52816.558 24/03/05,14:29:35,10,07,1, 11.9,1,1, 1.869, 10557.820, 350.176, 52816.732 24/03/05,14:29:35,11,07,1, 11.9,1,1, 1.869, 10557.820, 350.175, 52816.550 24/03/05,14:29:35,12,07,1, 11.9,1,1, 1.869, 10557.825, 350.199, 52816.598 24/03/05,14:29:35,13,07,1, 11.9,1,1, 1.869, 10557.833, 350.171, 52816.522 24/03/05,14:29:35,14,07,1, 11.9,1,1, 1.869, 10557.847, 350.173, 52816.481 24/03/05,14:29:35,15,07,1, 11.9,1,1, 1.869, 10557.865, 350.223, 52816.513 24/03/05,14:29:35,16,07,1, 11.9,1,1, 1.869, 10557.876, 350.198, 52816.552 24/03/05,14:29:35,17,07,1, 11.9,1,1, 1.869, 10557.863, 350.196, 52816.543 24/03/05,14:29:35,18,07,1, 11.9,1,1, 1.869, 10557.862, 350.192, 52816.552 24/03/05,14:29:35,19,07,1, 11.9,1,1, 1.869, 10557.876, 350.186, 52816.587 24/03/05,14:29:36,00,07,1, 11.9,1,1, 1.869, 10557.868, 350.186, 52816.587 24/03/05,14:29:36,01,07,1, 11.9,1,1, 1.869, 10557.889, 350.208, 52816.554 24/03/05,14:29:36,02,07,1, 11.9,1,1, 1.869, 10557.854, 350.213, 52816.599 24/03/05,14:29:36,03,07,1, 11.9,1,1, 1.869, 10557.886, 350.249, 52816.580 24/03/05,14:29:36,04,07,1, 11.9,1,1, 1.869, 10557.878, 350.231, 52816.542 24/03/05,14:29:36,05,07,1, 11.9,1,1, 1.869, 10557.871, 350.219, 52816.602 24/03/05,14:29:36,06,07,1, 11.9,1,1, 1.869, 10557.880, 350.242, 52816.552 24/03/05,14:29:36,07,07,1, 11.9,1,1, 1.869, 10557.889, 350.251, 52816.617 24/03/05,14:29:36,08,07,1, 11.9,1,1, 1.869, 10557.872, 350.227, 52816.586 24/03/05,14:29:36,09,07,1, 11.9,1,1, 1.869, 10557.889, 350.242, 52816.559 24/03/05,14:29:36,10,07,1, 11.9,1,1, 1.869, 10557.884, 350.222, 52816.550 24/03/05,14:29:36,11,07,1, 11.9,1,1, 1.869, 10557.901, 350.263, 52816.626 24/03/05,14:29:36,12,07,1, 11.9,1,1, 1.869, 10557.899, 350.283, 52816.614 24/03/05,14:29:36,13,07,1, 11.9,1,1, 1.869, 10557.891, 350.257, 52816.541 24/03/05,14:29:36,14,07,1, 11.9,1,1, 1.869, 10557.906, 350.285, 52816.573 24/03/05,14:29:36,15,07,1, 11.9,1,1, 1.869, 10557.883, 350.281, 52816.623 24/03/05,14:29:36,16,07,1, 11.9,1,1, 1.869, 10557.893, 350.250, 52816.580 24/03/05,14:29:36,17,07,1, 11.9,1,1, 1.869, 10557.907, 350.269, 52816.558 24/03/05,14:29:36,18,07,1, 11.9,1,1, 1.869, 10557.899, 350.245, 52816.554 24/03/05,14:29:36,19,07,1, 11.9,1,1, 1.869, 10557.890, 350.277, 52816.506 24/03/05,14:29:37,00,07,1, 11.9,1,1, 1.870, 10557.885, 350.277, 52816.506 24/03/05,14:29:37,01,07,1, 11.9,1,1, 1.870, 10557.910, 350.286, 52816.517 24/03/05,14:29:37,02,07,1, 11.9,1,1, 1.870, 10557.891, 350.312, 52816.606 24/03/05,14:29:37,03,07,1, 11.9,1,1, 1.870, 10557.929, 350.319, 52816.547 24/03/05,14:29:37,04,07,1, 11.9,1,1, 1.870, 10557.924, 350.290, 52816.517 24/03/05,14:29:37,05,07,1, 11.9,1,1, 1.870, 10557.908, 350.298, 52816.537 24/03/05,14:29:37,06,07,1, 11.9,1,1, 1.870, 10557.907, 350.298, 52816.601 24/03/05,14:29:37,07,07,1, 11.9,1,1, 1.870, 10557.921, 350.286, 52816.489 24/03/05,14:29:37,08,07,1, 11.9,1,1, 1.870, 10557.941, 350.304, 52816.538 24/03/05,14:29:37,09,07,1, 11.9,1,1, 1.870, 10557.935, 350.317, 52816.541 24/03/05,14:29:37,10,07,1, 11.9,1,1, 1.870, 10557.924, 350.309, 52816.549 24/03/05,14:29:37,11,07,1, 11.9,1,1, 1.870, 10557.913, 350.337, 52816.543 24/03/05,14:29:37,12,07,1, 11.9,1,1, 1.870, 10557.956, 350.307, 52816.557 24/03/05,14:29:37,13,07,1, 11.9,1,1, 1.870, 10557.913, 350.332, 52816.519 24/03/05,14:29:37,14,07,1, 11.9,1,1, 1.870, 10557.926, 350.353, 52816.521 24/03/05,14:29:37,15,07,1, 11.9,1,1, 1.870, 10557.938, 350.315, 52816.574 24/03/05,14:29:37,16,07,1, 11.9,1,1, 1.870, 10557.924, 350.339, 52816.544 24/03/05,14:29:37,17,07,1, 11.9,1,1, 1.870, 10557.956, 350.335, 52816.329 24/03/05,14:29:37,18,07,1, 11.9,1,1, 1.870, 10557.888, 350.354, 52816.581 24/03/05,14:29:37,19,07,1, 11.9,1,1, 1.870, 10557.926, 350.363, 52816.617 24/03/05,14:29:38,00,07,1, 11.9,1,1, 1.870, 10557.919, 350.363, 52816.617 24/03/05,14:29:38,01,07,1, 11.9,1,1, 1.870, 10557.928, 350.335, 52816.521 24/03/05,14:29:38,02,07,1, 11.9,1,1, 1.870, 10557.960, 350.374, 52816.526 24/03/05,14:29:38,03,07,1, 11.9,1,1, 1.870, 10557.957, 350.373, 52816.565 24/03/05,14:29:38,04,07,1, 11.9,1,1, 1.870, 10557.934, 350.379, 52816.534 24/03/05,14:29:38,05,07,1, 11.9,1,1, 1.870, 10557.923, 350.388, 52816.515 24/03/05,14:29:38,06,07,1, 11.9,1,1, 1.870, 10557.935, 350.377, 52816.553 24/03/05,14:29:38,07,07,1, 11.9,1,1, 1.870, 10557.953, 350.363, 52816.629 24/03/05,14:29:38,08,07,1, 11.9,1,1, 1.870, 10557.943, 350.397, 52816.646 24/03/05,14:29:38,09,07,1, 11.9,1,1, 1.870, 10557.953, 350.338, 52816.531 24/03/05,14:29:38,10,07,1, 11.9,1,1, 1.870, 10557.967, 350.376, 52816.577 24/03/05,14:29:38,11,07,1, 11.9,1,1, 1.870, 10557.962, 350.404, 52816.570 24/03/05,14:29:38,12,07,1, 11.9,1,1, 1.870, 10557.964, 350.371, 52816.541 24/03/05,14:29:38,13,07,1, 11.9,1,1, 1.870, 10557.950, 350.387, 52816.568 24/03/05,14:29:38,14,07,1, 11.9,1,1, 1.870, 10557.939, 350.416, 52816.546 24/03/05,14:29:38,15,07,1, 11.9,1,1, 1.870, 10557.931, 350.396, 52816.472 24/03/05,14:29:38,16,07,1, 11.9,1,1, 1.870, 10557.978, 350.390, 52816.504 24/03/05,14:29:38,17,07,1, 11.9,1,1, 1.870, 10557.937, 350.396, 52816.471 24/03/05,14:29:38,18,07,1, 11.9,1,1, 1.870, 10557.940, 350.411, 52816.510 24/03/05,14:29:38,19,07,1, 11.9,1,1, 1.870, 10557.964, 350.433, 52816.534 24/03/05,14:29:39,00,07,1, 11.9,1,1, 1.871, 10557.960, 350.433, 52816.534 24/03/05,14:29:39,01,07,1, 11.9,1,1, 1.871, 10557.930, 350.393, 52816.573 24/03/05,14:29:39,02,07,1, 11.9,1,1, 1.871, 10557.948, 350.437, 52816.515 24/03/05,14:29:39,03,07,1, 11.9,1,1, 1.871, 10557.953, 350.417, 52816.565 24/03/05,14:29:39,04,07,1, 11.9,1,1, 1.871, 10557.982, 350.408, 52816.527 24/03/05,14:29:39,05,07,1, 11.9,1,1, 1.871, 10557.927, 350.425, 52816.517 24/03/05,14:29:39,06,07,1, 11.9,1,1, 1.871, 10557.975, 350.416, 52816.492 24/03/05,14:29:39,07,07,1, 11.9,1,1, 1.871, 10557.981, 350.446, 52816.490 24/03/05,14:29:39,08,07,1, 11.9,1,1, 1.871, 10557.962, 350.431, 52816.584 24/03/05,14:29:39,09,07,1, 11.9,1,1, 1.871, 10557.969, 350.412, 52816.546 24/03/05,14:29:39,10,07,1, 11.9,1,1, 1.871, 10557.977, 350.453, 52816.594 24/03/05,14:29:39,11,07,1, 11.9,1,1, 1.871, 10557.966, 350.452, 52816.671 24/03/05,14:29:39,12,07,1, 11.9,1,1, 1.871, 10557.966, 350.422, 52816.515 24/03/05,14:29:39,13,07,1, 11.9,1,1, 1.871, 10557.988, 350.438, 52816.540 24/03/05,14:29:39,14,07,1, 11.9,1,1, 1.871, 10557.971, 350.455, 52816.520 24/03/05,14:29:39,15,07,1, 11.9,1,1, 1.871, 10557.984, 350.443, 52816.481 24/03/05,14:29:39,16,07,1, 11.9,1,1, 1.871, 10557.976, 350.442, 52816.501 24/03/05,14:29:39,17,07,1, 11.9,1,1, 1.871, 10557.983, 350.434, 52816.485 24/03/05,14:29:39,18,07,1, 11.9,1,1, 1.871, 10557.974, 350.459, 52816.549 24/03/05,14:29:39,19,07,1, 11.9,1,1, 1.871, 10557.993, 350.494, 52816.582 24/03/05,14:29:40,00,07,1, 11.9,1,1, 1.871, 10557.985, 350.494, 52816.582 24/03/05,14:29:40,01,07,1, 11.9,1,1, 1.871, 10557.984, 350.451, 52816.496 24/03/05,14:29:40,02,07,1, 11.9,1,1, 1.871, 10557.987, 350.472, 52816.491 24/03/05,14:29:40,03,07,1, 11.9,1,1, 1.871, 10557.975, 350.465, 52816.469 24/03/05,14:29:40,04,07,1, 11.9,1,1, 1.871, 10557.992, 350.468, 52816.488 24/03/05,14:29:40,05,07,1, 11.9,1,1, 1.871, 10557.994, 350.469, 52816.472 24/03/05,14:29:40,06,07,1, 11.9,1,1, 1.871, 10557.997, 350.494, 52816.489 24/03/05,14:29:40,07,07,1, 11.9,1,1, 1.871, 10557.991, 350.511, 52816.524 24/03/05,14:29:40,08,07,1, 11.9,1,1, 1.871, 10558.009, 350.476, 52816.474 24/03/05,14:29:40,09,07,1, 11.9,1,1, 1.871, 10557.992, 350.481, 52816.467 24/03/05,14:29:40,10,07,1, 11.9,1,1, 1.871, 10557.972, 350.506, 52816.458 24/03/05,14:29:40,11,07,1, 11.9,1,1, 1.871, 10557.996, 350.475, 52816.449 24/03/05,14:29:40,12,07,1, 11.9,1,1, 1.871, 10557.985, 350.467, 52816.463 24/03/05,14:29:40,13,07,1, 11.9,1,1, 1.871, 10557.992, 350.483, 52816.491 24/03/05,14:29:40,14,07,1, 11.9,1,1, 1.871, 10557.980, 350.491, 52816.450 24/03/05,14:29:40,15,07,1, 11.9,1,1, 1.871, 10557.993, 350.503, 52816.519 24/03/05,14:29:40,16,07,1, 11.9,1,1, 1.871, 10557.999, 350.520, 52816.429 24/03/05,14:29:40,17,07,1, 11.9,1,1, 1.871, 10557.987, 350.476, 52816.477 24/03/05,14:29:40,18,07,1, 11.9,1,1, 1.871, 10558.008, 350.509, 52816.469 24/03/05,14:29:40,19,07,1, 11.9,1,1, 1.871, 10557.985, 350.531, 52816.525 24/03/05,14:29:41,00,07,1, 11.9,1,1, 1.868, 10557.977, 350.531, 52816.525 24/03/05,14:29:41,01,07,1, 11.9,1,1, 1.868, 10557.991, 350.526, 52816.485 24/03/05,14:29:41,02,07,1, 11.9,1,1, 1.868, 10558.008, 350.523, 52816.484 24/03/05,14:29:41,03,07,1, 11.9,1,1, 1.868, 10557.970, 350.520, 52816.515 24/03/05,14:29:41,04,07,1, 11.9,1,1, 1.868, 10557.986, 350.519, 52816.547 24/03/05,14:29:41,05,07,1, 11.9,1,1, 1.868, 10557.993, 350.538, 52816.446 24/03/05,14:29:41,06,07,1, 11.9,1,1, 1.868, 10558.015, 350.547, 52816.519 24/03/05,14:29:41,07,07,1, 11.9,1,1, 1.868, 10557.992, 350.532, 52816.553 24/03/05,14:29:41,08,07,1, 11.9,1,1, 1.868, 10557.996, 350.538, 52816.453 24/03/05,14:29:41,09,07,1, 11.9,1,1, 1.868, 10557.974, 350.545, 52816.505 24/03/05,14:29:41,10,07,1, 11.9,1,1, 1.868, 10557.982, 350.566, 52816.525 24/03/05,14:29:41,11,07,1, 11.9,1,1, 1.868, 10557.984, 350.546, 52816.482 24/03/05,14:29:41,12,07,1, 11.9,1,1, 1.868, 10558.007, 350.527, 52816.510 24/03/05,14:29:41,13,07,1, 11.9,1,1, 1.868, 10558.020, 350.541, 52816.436 24/03/05,14:29:41,14,07,1, 11.9,1,1, 1.868, 10558.019, 350.531, 52816.411 24/03/05,14:29:41,15,07,1, 11.9,1,1, 1.868, 10558.029, 350.549, 52816.519 24/03/05,14:29:41,16,07,1, 11.9,1,1, 1.868, 10558.019, 350.554, 52816.533 24/03/05,14:29:41,17,07,1, 11.9,1,1, 1.868, 10557.996, 350.536, 52816.510 24/03/05,14:29:41,18,07,1, 11.9,1,1, 1.868, 10558.018, 350.581, 52816.427 24/03/05,14:29:41,19,07,1, 11.9,1,1, 1.868, 10558.027, 350.584, 52816.532 24/03/05,14:29:42,00,07,1, 11.9,1,1, 1.867, 10558.027, 350.584, 52816.532 24/03/05,14:29:42,01,07,1, 11.9,1,1, 1.867, 10558.010, 350.576, 52816.463 24/03/05,14:29:42,02,07,1, 11.9,1,1, 1.867, 10558.030, 350.565, 52816.465 24/03/05,14:29:42,03,07,1, 11.9,1,1, 1.867, 10558.016, 350.570, 52816.490 24/03/05,14:29:42,04,07,1, 11.9,1,1, 1.867, 10557.994, 350.580, 52816.487 24/03/05,14:29:42,05,07,1, 11.9,1,1, 1.867, 10557.996, 350.552, 52816.427 24/03/05,14:29:42,06,07,1, 11.9,1,1, 1.867, 10558.008, 350.585, 52816.436 24/03/05,14:29:42,07,07,1, 11.9,1,1, 1.867, 10558.036, 350.587, 52816.430 24/03/05,14:29:42,08,07,1, 11.9,1,1, 1.867, 10558.021, 350.569, 52816.489 24/03/05,14:29:42,09,07,1, 11.9,1,1, 1.867, 10558.019, 350.610, 52816.430 24/03/05,14:29:42,10,07,1, 11.9,1,1, 1.867, 10558.016, 350.604, 52816.404 24/03/05,14:29:42,11,07,1, 11.9,1,1, 1.867, 10557.988, 350.571, 52816.352 24/03/05,14:29:42,12,07,1, 11.9,1,1, 1.867, 10558.022, 350.613, 52816.493 24/03/05,14:29:42,13,07,1, 11.9,1,1, 1.867, 10558.076, 350.612, 52816.414 24/03/05,14:29:42,14,07,1, 11.9,1,1, 1.867, 10558.027, 350.583, 52816.123 24/03/05,14:29:42,15,07,1, 11.9,1,1, 1.867, 10558.020, 350.608, 52816.451 24/03/05,14:29:42,16,07,1, 11.9,1,1, 1.867, 10558.037, 350.606, 52816.497 24/03/05,14:29:42,17,07,1, 11.9,1,1, 1.867, 10558.025, 350.628, 52816.486 24/03/05,14:29:42,18,07,1, 11.9,1,1, 1.867, 10558.058, 350.630, 52816.523 24/03/05,14:29:42,19,07,1, 11.9,1,1, 1.867, 10558.031, 350.598, 52816.410 24/03/05,14:29:43,00,07,1, 11.8,1,1, 1.871, 10558.027, 350.598, 52816.410 24/03/05,14:29:43,01,07,1, 11.8,1,1, 1.871, 10558.048, 350.622, 52816.428 24/03/05,14:29:43,02,07,1, 11.8,1,1, 1.871, 10558.046, 350.594, 52816.408 24/03/05,14:29:43,03,07,1, 11.8,1,1, 1.871, 10558.059, 350.596, 52816.476 24/03/05,14:29:43,04,07,1, 11.8,1,1, 1.871, 10558.041, 350.634, 52816.430 24/03/05,14:29:43,05,07,1, 11.8,1,1, 1.871, 10558.026, 350.627, 52816.387 24/03/05,14:29:43,06,07,1, 11.8,1,1, 1.871, 10558.023, 350.651, 52816.409 24/03/05,14:29:43,07,07,1, 11.8,1,1, 1.871, 10558.033, 350.655, 52816.474 24/03/05,14:29:43,08,07,1, 11.8,1,1, 1.871, 10558.034, 350.672, 52816.421 24/03/05,14:29:43,09,07,1, 11.8,1,1, 1.871, 10558.049, 350.642, 52816.473 24/03/05,14:29:43,10,07,1, 11.8,1,1, 1.871, 10558.029, 350.645, 52816.395 24/03/05,14:29:43,11,07,1, 11.8,1,1, 1.871, 10558.035, 350.629, 52816.414 24/03/05,14:29:43,12,07,1, 11.8,1,1, 1.871, 10558.076, 350.654, 52816.447 24/03/05,14:29:43,13,07,1, 11.8,1,1, 1.871, 10558.055, 350.660, 52816.455 24/03/05,14:29:43,14,07,1, 11.8,1,1, 1.871, 10558.056, 350.665, 52816.453 24/03/05,14:29:43,15,07,1, 11.8,1,1, 1.871, 10558.037, 350.673, 52816.474 24/03/05,14:29:43,16,07,1, 11.8,1,1, 1.871, 10558.052, 350.672, 52816.479 24/03/05,14:29:43,17,07,1, 11.8,1,1, 1.871, 10558.065, 350.671, 52816.389 24/03/05,14:29:43,18,07,1, 11.8,1,1, 1.871, 10558.067, 350.678, 52816.473 24/03/05,14:29:43,19,07,1, 11.8,1,1, 1.871, 10558.068, 350.675, 52816.474 24/03/05,14:29:44,00,07,1, 11.9,1,1, 1.873, 10558.060, 350.675, 52816.474 24/03/05,14:29:44,01,07,1, 11.9,1,1, 1.873, 10558.061, 350.695, 52816.442 24/03/05,14:29:44,02,07,1, 11.9,1,1, 1.873, 10558.041, 350.676, 52816.450 24/03/05,14:29:44,03,07,1, 11.9,1,1, 1.873, 10558.064, 350.693, 52816.405 24/03/05,14:29:44,04,07,1, 11.9,1,1, 1.873, 10558.063, 350.705, 52816.437 24/03/05,14:29:44,05,07,1, 11.9,1,1, 1.873, 10558.052, 350.705, 52816.408 24/03/05,14:29:44,06,07,1, 11.9,1,1, 1.873, 10558.056, 350.701, 52816.393 24/03/05,14:29:44,07,07,1, 11.9,1,1, 1.873, 10558.064, 350.717, 52816.490 24/03/05,14:29:44,08,07,1, 11.9,1,1, 1.873, 10558.050, 350.695, 52816.428 24/03/05,14:29:44,09,07,1, 11.9,1,1, 1.873, 10558.075, 350.724, 52816.406 24/03/05,14:29:44,10,07,1, 11.9,1,1, 1.873, 10558.060, 350.718, 52816.440 24/03/05,14:29:44,11,07,1, 11.9,1,1, 1.873, 10558.069, 350.718, 52816.362 24/03/05,14:29:44,12,07,1, 11.9,1,1, 1.873, 10558.071, 350.725, 52816.438 24/03/05,14:29:44,13,07,1, 11.9,1,1, 1.873, 10558.058, 350.705, 52816.457 24/03/05,14:29:44,14,07,1, 11.9,1,1, 1.873, 10558.042, 350.707, 52816.386 24/03/05,14:29:44,15,07,1, 11.9,1,1, 1.873, 10558.079, 350.769, 52816.414 24/03/05,14:29:44,16,07,1, 11.9,1,1, 1.873, 10558.056, 350.761, 52816.451 24/03/05,14:29:44,17,07,1, 11.9,1,1, 1.873, 10558.087, 350.727, 52816.473 24/03/05,14:29:44,18,07,1, 11.9,1,1, 1.873, 10558.094, 350.770, 52816.463 24/03/05,14:29:44,19,07,1, 11.9,1,1, 1.873, 10558.068, 350.750, 52816.460 24/03/05,14:29:45,00,07,1, 11.8,1,1, 1.873, 10558.060, 350.750, 52816.460 24/03/05,14:29:45,01,07,1, 11.8,1,1, 1.873, 10558.080, 350.755, 52816.442 24/03/05,14:29:45,02,07,1, 11.8,1,1, 1.873, 10558.058, 350.781, 52816.468 24/03/05,14:29:45,03,07,1, 11.8,1,1, 1.873, 10558.055, 350.785, 52816.503 24/03/05,14:29:45,04,07,1, 11.8,1,1, 1.873, 10558.067, 350.787, 52816.475 24/03/05,14:29:45,05,07,1, 11.8,1,1, 1.873, 10558.075, 350.745, 52816.403 24/03/05,14:29:45,06,07,1, 11.8,1,1, 1.873, 10558.064, 350.766, 52816.392 24/03/05,14:29:45,07,07,1, 11.8,1,1, 1.873, 10558.069, 350.788, 52816.444 24/03/05,14:29:45,08,07,1, 11.8,1,1, 1.873, 10558.060, 350.774, 52816.417 24/03/05,14:29:45,09,07,1, 11.8,1,1, 1.873, 10558.096, 350.772, 52816.428 24/03/05,14:29:45,10,07,1, 11.8,1,1, 1.873, 10558.081, 350.795, 52816.457 24/03/05,14:29:45,11,07,1, 11.8,1,1, 1.873, 10558.079, 350.806, 52816.433 24/03/05,14:29:45,12,07,1, 11.8,1,1, 1.873, 10558.068, 350.799, 52816.374 24/03/05,14:29:45,13,07,1, 11.8,1,1, 1.873, 10558.067, 350.793, 52816.423 24/03/05,14:29:45,14,07,1, 11.8,1,1, 1.873, 10558.083, 350.784, 52816.439 24/03/05,14:29:45,15,07,1, 11.8,1,1, 1.873, 10558.091, 350.847, 52816.481 24/03/05,14:29:45,16,07,1, 11.8,1,1, 1.873, 10558.096, 350.800, 52816.438 24/03/05,14:29:45,17,07,1, 11.8,1,1, 1.873, 10558.090, 350.805, 52816.627 24/03/05,14:29:45,18,07,1, 11.8,1,1, 1.873, 10558.119, 350.817, 52816.406 24/03/05,14:29:45,19,07,1, 11.8,1,1, 1.873, 10558.073, 350.794, 52816.341 24/03/05,14:29:46,00,07,1, 11.9,1,1, 1.872, 10558.069, 350.794, 52816.341 24/03/05,14:29:46,01,07,1, 11.9,1,1, 1.872, 10558.089, 350.836, 52816.446 24/03/05,14:29:46,02,07,1, 11.9,1,1, 1.872, 10558.102, 350.839, 52816.460 24/03/05,14:29:46,03,07,1, 11.9,1,1, 1.872, 10558.090, 350.840, 52816.456 24/03/05,14:29:46,04,07,1, 11.9,1,1, 1.872, 10558.088, 350.831, 52816.469 24/03/05,14:29:46,05,07,1, 11.9,1,1, 1.872, 10558.085, 350.827, 52816.402 24/03/05,14:29:46,06,07,1, 11.9,1,1, 1.872, 10558.101, 350.831, 52816.389 24/03/05,14:29:46,07,07,1, 11.9,1,1, 1.872, 10558.115, 350.849, 52816.424 24/03/05,14:29:46,08,07,1, 11.9,1,1, 1.872, 10558.100, 350.811, 52816.373 24/03/05,14:29:46,09,07,1, 11.9,1,1, 1.872, 10558.060, 350.832, 52816.419 24/03/05,14:29:46,10,07,1, 11.9,1,1, 1.872, 10558.103, 350.848, 52816.416 24/03/05,14:29:46,11,07,1, 11.9,1,1, 1.872, 10558.093, 350.831, 52816.406 24/03/05,14:29:46,12,07,1, 11.9,1,1, 1.872, 10558.082, 350.831, 52816.437 24/03/05,14:29:46,13,07,1, 11.9,1,1, 1.872, 10558.093, 350.867, 52816.417 24/03/05,14:29:46,14,07,1, 11.9,1,1, 1.872, 10558.077, 350.838, 52816.410 24/03/05,14:29:46,15,07,1, 11.9,1,1, 1.872, 10558.075, 350.856, 52816.339 24/03/05,14:29:46,16,07,1, 11.9,1,1, 1.872, 10558.081, 350.855, 52816.425 24/03/05,14:29:46,17,07,1, 11.9,1,1, 1.872, 10558.077, 350.874, 52816.440 24/03/05,14:29:46,18,07,1, 11.9,1,1, 1.872, 10558.089, 350.871, 52816.444 24/03/05,14:29:46,19,07,1, 11.9,1,1, 1.872, 10558.091, 350.842, 52816.373 24/03/05,14:29:47,00,06,1, 11.8,1,1, 1.871, 10558.085, 350.842, 52816.373 24/03/05,14:29:47,01,06,1, 11.8,1,1, 1.871, 10558.102, 350.867, 52816.372 24/03/05,14:29:47,02,06,1, 11.8,1,1, 1.871, 10558.056, 350.874, 52816.341 24/03/05,14:29:47,03,06,1, 11.8,1,1, 1.871, 10558.118, 350.863, 52816.346 24/03/05,14:29:47,04,06,1, 11.8,1,1, 1.871, 10558.100, 350.897, 52816.417 24/03/05,14:29:47,05,06,1, 11.8,1,1, 1.871, 10558.071, 350.893, 52816.324 24/03/05,14:29:47,06,06,1, 11.8,1,1, 1.871, 10558.105, 350.881, 52816.503 24/03/05,14:29:47,07,06,1, 11.8,1,1, 1.871, 10558.105, 350.875, 52816.422 24/03/05,14:29:47,08,06,1, 11.8,1,1, 1.871, 10558.070, 350.877, 52816.375 24/03/05,14:29:47,09,06,1, 11.8,1,1, 1.871, 10558.113, 350.872, 52816.334 24/03/05,14:29:47,10,06,1, 11.8,1,1, 1.871, 10558.091, 350.896, 52816.337 24/03/05,14:29:47,11,06,1, 11.8,1,1, 1.871, 10558.101, 350.872, 52816.382 24/03/05,14:29:47,12,06,1, 11.8,1,1, 1.871, 10558.112, 350.913, 52816.390 24/03/05,14:29:47,13,06,1, 11.8,1,1, 1.871, 10558.105, 350.948, 52816.405 24/03/05,14:29:47,14,06,1, 11.8,1,1, 1.871, 10558.072, 350.905, 52816.342 24/03/05,14:29:47,15,06,1, 11.8,1,1, 1.871, 10558.115, 350.917, 52816.414 24/03/05,14:29:47,16,06,1, 11.8,1,1, 1.871, 10558.106, 350.936, 52816.454 24/03/05,14:29:47,17,06,1, 11.8,1,1, 1.871, 10558.096, 350.937, 52816.398 24/03/05,14:29:47,18,06,1, 11.8,1,1, 1.871, 10558.107, 350.950, 52816.438 24/03/05,14:29:47,19,06,1, 11.8,1,1, 1.871, 10558.091, 350.946, 52816.366 24/03/05,14:29:48,00,06,1, 12.0,1,1, 1.870, 10558.085, 350.946, 52816.366 24/03/05,14:29:48,01,06,1, 12.0,1,1, 1.870, 10558.123, 350.967, 52816.430 24/03/05,14:29:48,02,06,1, 12.0,1,1, 1.870, 10558.109, 350.938, 52816.411 24/03/05,14:29:48,03,06,1, 12.0,1,1, 1.870, 10558.101, 350.945, 52816.395 24/03/05,14:29:48,04,06,1, 12.0,1,1, 1.870, 10558.109, 350.981, 52816.409 24/03/05,14:29:48,05,06,1, 12.0,1,1, 1.870, 10558.101, 350.992, 52816.393 24/03/05,14:29:48,06,06,1, 12.0,1,1, 1.870, 10558.120, 350.947, 52816.317 24/03/05,14:29:48,07,06,1, 12.0,1,1, 1.870, 10558.102, 350.974, 52816.359 24/03/05,14:29:48,08,06,1, 12.0,1,1, 1.870, 10558.123, 350.979, 52816.378 24/03/05,14:29:48,09,06,1, 12.0,1,1, 1.870, 10558.095, 350.986, 52816.363 24/03/05,14:29:48,10,06,1, 12.0,1,1, 1.870, 10558.119, 350.988, 52816.379 24/03/05,14:29:48,11,06,1, 12.0,1,1, 1.870, 10558.101, 350.978, 52816.371 24/03/05,14:29:48,12,06,1, 12.0,1,1, 1.870, 10558.112, 351.008, 52816.404 24/03/05,14:29:48,13,06,1, 12.0,1,1, 1.870, 10558.132, 350.993, 52816.366 24/03/05,14:29:48,14,06,1, 12.0,1,1, 1.870, 10558.115, 350.984, 52816.398 24/03/05,14:29:48,15,06,1, 12.0,1,1, 1.870, 10558.120, 351.001, 52816.440 24/03/05,14:29:48,16,06,1, 12.0,1,1, 1.870, 10558.119, 351.033, 52816.401 24/03/05,14:29:48,17,06,1, 12.0,1,1, 1.870, 10558.128, 350.996, 52816.382 24/03/05,14:29:48,18,06,1, 12.0,1,1, 1.870, 10558.141, 351.010, 52816.437 24/03/05,14:29:48,19,06,1, 12.0,1,1, 1.870, 10558.157, 351.009, 52816.364 24/03/05,14:29:49,00,06,1, 12.0,1,1, 1.872, 10558.152, 351.009, 52816.364 24/03/05,14:29:49,01,06,1, 12.0,1,1, 1.872, 10558.128, 351.001, 52816.417 24/03/05,14:29:49,02,06,1, 12.0,1,1, 1.872, 10558.103, 351.028, 52816.375 24/03/05,14:29:49,03,06,1, 12.0,1,1, 1.872, 10558.134, 350.998, 52816.422 24/03/05,14:29:49,04,06,1, 12.0,1,1, 1.872, 10558.144, 351.022, 52816.364 24/03/05,14:29:49,05,06,1, 12.0,1,1, 1.872, 10558.113, 351.027, 52816.416 24/03/05,14:29:49,06,06,1, 12.0,1,1, 1.872, 10558.107, 351.019, 52816.392 24/03/05,14:29:49,07,06,1, 12.0,1,1, 1.872, 10558.119, 351.066, 52816.420 24/03/05,14:29:49,08,06,1, 12.0,1,1, 1.872, 10558.144, 351.027, 52816.404 24/03/05,14:29:49,09,06,1, 12.0,1,1, 1.872, 10558.128, 351.016, 52816.386 24/03/05,14:29:49,10,06,1, 12.0,1,1, 1.872, 10558.134, 351.068, 52816.393 24/03/05,14:29:49,11,06,1, 12.0,1,1, 1.872, 10558.132, 351.082, 52816.376 24/03/05,14:29:49,12,06,1, 12.0,1,1, 1.872, 10558.141, 351.041, 52816.369 24/03/05,14:29:49,13,06,1, 12.0,1,1, 1.872, 10558.158, 351.079, 52816.376 24/03/05,14:29:49,14,06,1, 12.0,1,1, 1.872, 10558.123, 351.066, 52816.383 24/03/05,14:29:49,15,06,1, 12.0,1,1, 1.872, 10558.144, 351.080, 52816.372 24/03/05,14:29:49,16,06,1, 12.0,1,1, 1.872, 10558.181, 351.051, 52816.338 24/03/05,14:29:49,17,06,1, 12.0,1,1, 1.872, 10558.126, 351.068, 52816.337 24/03/05,14:29:49,18,06,1, 12.0,1,1, 1.872, 10558.152, 351.094, 52816.382 24/03/05,14:29:49,19,06,1, 12.0,1,1, 1.872, 10558.127, 351.090, 52816.448 24/03/05,14:29:50,00,07,1, 11.9,1,1, 1.873, 10558.119, 351.090, 52816.448 24/03/05,14:29:50,01,07,1, 11.9,1,1, 1.873, 10558.158, 351.091, 52816.303 24/03/05,14:29:50,02,07,1, 11.9,1,1, 1.873, 10558.161, 351.088, 52816.379 24/03/05,14:29:50,03,07,1, 11.9,1,1, 1.873, 10558.145, 351.069, 52816.332 24/03/05,14:29:50,04,07,1, 11.9,1,1, 1.873, 10558.142, 351.092, 52816.336 24/03/05,14:29:50,05,07,1, 11.9,1,1, 1.873, 10558.131, 351.102, 52816.322 24/03/05,14:29:50,06,07,1, 11.9,1,1, 1.873, 10558.157, 351.079, 52816.330 24/03/05,14:29:50,07,07,1, 11.9,1,1, 1.873, 10558.146, 351.085, 52816.443 24/03/05,14:29:50,08,07,1, 11.9,1,1, 1.873, 10558.171, 351.096, 52816.439 24/03/05,14:29:50,09,07,1, 11.9,1,1, 1.873, 10558.168, 351.091, 52816.334 24/03/05,14:29:50,10,07,1, 11.9,1,1, 1.873, 10558.148, 351.116, 52816.411 24/03/05,14:29:50,11,07,1, 11.9,1,1, 1.873, 10558.148, 351.073, 52816.364 24/03/05,14:29:50,12,07,1, 11.9,1,1, 1.873, 10558.155, 351.108, 52816.423 24/03/05,14:29:50,13,07,1, 11.9,1,1, 1.873, 10558.172, 351.134, 52816.412 24/03/05,14:29:50,14,07,1, 11.9,1,1, 1.873, 10558.146, 351.114, 52816.386 24/03/05,14:29:50,15,07,1, 11.9,1,1, 1.873, 10558.177, 351.114, 52816.320 24/03/05,14:29:50,16,07,1, 11.9,1,1, 1.873, 10558.173, 351.107, 52816.379 24/03/05,14:29:50,17,07,1, 11.9,1,1, 1.873, 10558.197, 351.138, 52816.397 24/03/05,14:29:50,18,07,1, 11.9,1,1, 1.873, 10558.183, 351.116, 52816.389 24/03/05,14:29:50,19,07,1, 11.9,1,1, 1.873, 10558.163, 351.146, 52816.439 24/03/05,14:29:51,00,07,1, 11.9,1,1, 1.872, 10558.161, 351.146, 52816.439 24/03/05,14:29:51,01,07,1, 11.9,1,1, 1.872, 10558.187, 351.132, 52816.318 24/03/05,14:29:51,02,07,1, 11.9,1,1, 1.872, 10558.165, 351.132, 52816.380 24/03/05,14:29:51,03,07,1, 11.9,1,1, 1.872, 10558.161, 351.147, 52816.340 24/03/05,14:29:51,04,07,1, 11.9,1,1, 1.872, 10558.173, 351.145, 52816.412 24/03/05,14:29:51,05,07,1, 11.9,1,1, 1.872, 10558.157, 351.159, 52816.386 24/03/05,14:29:51,06,07,1, 11.9,1,1, 1.872, 10558.162, 351.135, 52816.332 24/03/05,14:29:51,07,07,1, 11.9,1,1, 1.872, 10558.169, 351.146, 52816.368 24/03/05,14:29:51,08,07,1, 11.9,1,1, 1.872, 10558.177, 351.163, 52816.437 24/03/05,14:29:51,09,07,1, 11.9,1,1, 1.872, 10558.189, 351.159, 52816.395 24/03/05,14:29:51,10,07,1, 11.9,1,1, 1.872, 10558.163, 351.172, 52816.426 24/03/05,14:29:51,11,07,1, 11.9,1,1, 1.872, 10558.175, 351.190, 52816.420 24/03/05,14:29:51,12,07,1, 11.9,1,1, 1.872, 10558.191, 351.152, 52816.464 24/03/05,14:29:51,13,07,1, 11.9,1,1, 1.872, 10558.186, 351.167, 52816.429 24/03/05,14:29:51,14,07,1, 11.9,1,1, 1.872, 10558.190, 351.194, 52816.365 24/03/05,14:29:51,15,07,1, 11.9,1,1, 1.872, 10558.179, 351.167, 52816.374 24/03/05,14:29:51,16,07,1, 11.9,1,1, 1.872, 10558.172, 351.178, 52816.381 24/03/05,14:29:51,17,07,1, 11.9,1,1, 1.872, 10558.183, 351.177, 52816.390 24/03/05,14:29:51,18,07,1, 11.9,1,1, 1.872, 10558.181, 351.171, 52816.368 24/03/05,14:29:51,19,07,1, 11.9,1,1, 1.872, 10558.186, 351.178, 52816.346 24/03/05,14:29:52,00,07,1, 11.9,1,1, 1.873, 10558.186, 351.178, 52816.346 24/03/05,14:29:52,01,07,1, 11.9,1,1, 1.873, 10558.192, 351.198, 52816.479 24/03/05,14:29:52,02,07,1, 11.9,1,1, 1.873, 10558.225, 351.176, 52816.365 24/03/05,14:29:52,03,07,1, 11.9,1,1, 1.873, 10558.173, 351.203, 52816.368 24/03/05,14:29:52,04,07,1, 11.9,1,1, 1.873, 10558.156, 351.202, 52816.355 24/03/05,14:29:52,05,07,1, 11.9,1,1, 1.873, 10558.208, 351.201, 52816.365 24/03/05,14:29:52,06,07,1, 11.9,1,1, 1.873, 10558.204, 351.175, 52816.408 24/03/05,14:29:52,07,07,1, 11.9,1,1, 1.873, 10558.219, 351.213, 52816.346 24/03/05,14:29:52,08,07,1, 11.9,1,1, 1.873, 10558.198, 351.229, 52816.425 24/03/05,14:29:52,09,07,1, 11.9,1,1, 1.873, 10558.178, 351.205, 52816.302 24/03/05,14:29:52,10,07,1, 11.9,1,1, 1.873, 10558.188, 351.202, 52816.308 24/03/05,14:29:52,11,07,1, 11.9,1,1, 1.873, 10558.197, 351.224, 52816.391 24/03/05,14:29:52,12,07,1, 11.9,1,1, 1.873, 10558.208, 351.210, 52816.303 24/03/05,14:29:52,13,07,1, 11.9,1,1, 1.873, 10558.191, 351.197, 52816.329 24/03/05,14:29:52,14,07,1, 11.9,1,1, 1.873, 10558.214, 351.228, 52816.348 24/03/05,14:29:52,15,07,1, 11.9,1,1, 1.873, 10558.218, 351.231, 52816.357 24/03/05,14:29:52,16,07,1, 11.9,1,1, 1.873, 10558.197, 351.214, 52816.366 24/03/05,14:29:52,17,07,1, 11.9,1,1, 1.873, 10558.196, 351.237, 52816.364 24/03/05,14:29:52,18,07,1, 11.9,1,1, 1.873, 10558.197, 351.225, 52816.327 24/03/05,14:29:52,19,07,1, 11.9,1,1, 1.873, 10558.193, 351.241, 52816.413 24/03/05,14:29:53,00,07,1, 11.9,1,1, 1.873, 10558.186, 351.241, 52816.413 24/03/05,14:29:53,01,07,1, 11.9,1,1, 1.873, 10558.207, 351.223, 52816.284 24/03/05,14:29:53,02,07,1, 11.9,1,1, 1.873, 10558.206, 351.254, 52816.396 24/03/05,14:29:53,03,07,1, 11.9,1,1, 1.873, 10558.223, 351.296, 52816.400 24/03/05,14:29:53,04,07,1, 11.9,1,1, 1.873, 10558.202, 351.250, 52816.406 24/03/05,14:29:53,05,07,1, 11.9,1,1, 1.873, 10558.160, 351.296, 52816.458 24/03/05,14:29:53,06,07,1, 11.9,1,1, 1.873, 10558.239, 351.270, 52816.402 24/03/05,14:29:53,07,07,1, 11.9,1,1, 1.873, 10558.212, 351.259, 52816.399 24/03/05,14:29:53,08,07,1, 11.9,1,1, 1.873, 10558.192, 351.270, 52816.319 24/03/05,14:29:53,09,07,1, 11.9,1,1, 1.873, 10558.216, 351.284, 52816.178 24/03/05,14:29:53,10,07,1, 11.9,1,1, 1.873, 10558.221, 351.257, 52816.319 24/03/05,14:29:53,11,07,1, 11.9,1,1, 1.873, 10558.242, 351.268, 52816.151 24/03/05,14:29:53,12,07,1, 11.9,1,1, 1.873, 10558.217, 351.276, 52816.333 24/03/05,14:29:53,13,07,1, 11.9,1,1, 1.873, 10558.182, 351.280, 52816.344 24/03/05,14:29:53,14,07,1, 11.9,1,1, 1.873, 10558.205, 351.288, 52816.310 24/03/05,14:29:53,15,07,1, 11.9,1,1, 1.873, 10558.217, 351.277, 52816.317 24/03/05,14:29:53,16,07,1, 11.9,1,1, 1.873, 10558.245, 351.268, 52816.343 24/03/05,14:29:53,17,07,1, 11.9,1,1, 1.873, 10558.225, 351.291, 52816.365 24/03/05,14:29:53,18,07,1, 11.9,1,1, 1.873, 10558.232, 351.295, 52816.362 24/03/05,14:29:53,19,07,1, 11.9,1,1, 1.873, 10558.242, 351.312, 52816.361 24/03/05,14:29:54,00,07,1, 11.9,1,1, 1.871, 10558.236, 351.312, 52816.361 24/03/05,14:29:54,01,07,1, 11.9,1,1, 1.871, 10558.240, 351.314, 52816.369 24/03/05,14:29:54,02,07,1, 11.9,1,1, 1.871, 10558.259, 351.298, 52816.346 24/03/05,14:29:54,03,07,1, 11.9,1,1, 1.871, 10558.223, 351.315, 52816.334 24/03/05,14:29:54,04,07,1, 11.9,1,1, 1.871, 10558.246, 351.321, 52816.332 24/03/05,14:29:54,05,07,1, 11.9,1,1, 1.871, 10558.226, 351.314, 52816.338 24/03/05,14:29:54,06,07,1, 11.9,1,1, 1.871, 10558.213, 351.320, 52816.410 24/03/05,14:29:54,07,07,1, 11.9,1,1, 1.871, 10558.229, 351.317, 52816.314 24/03/05,14:29:54,08,07,1, 11.9,1,1, 1.871, 10558.233, 351.340, 52816.396 24/03/05,14:29:54,09,07,1, 11.9,1,1, 1.871, 10558.251, 351.342, 52816.331 24/03/05,14:29:54,10,07,1, 11.9,1,1, 1.871, 10558.247, 351.343, 52816.367 24/03/05,14:29:54,11,07,1, 11.9,1,1, 1.871, 10558.271, 351.324, 52816.333 24/03/05,14:29:54,12,07,1, 11.9,1,1, 1.871, 10558.246, 351.348, 52816.352 24/03/05,14:29:54,13,07,1, 11.9,1,1, 1.871, 10558.228, 351.341, 52816.335 24/03/05,14:29:54,14,07,1, 11.9,1,1, 1.871, 10558.260, 351.343, 52816.352 24/03/05,14:29:54,15,07,1, 11.9,1,1, 1.871, 10558.261, 351.349, 52816.363 24/03/05,14:29:54,16,07,1, 11.9,1,1, 1.871, 10558.263, 351.349, 52816.316 24/03/05,14:29:54,17,07,1, 11.9,1,1, 1.871, 10558.274, 351.347, 52816.337 24/03/05,14:29:54,18,07,1, 11.9,1,1, 1.871, 10558.255, 351.361, 52816.335 24/03/05,14:29:54,19,07,1, 11.9,1,1, 1.871, 10558.257, 351.358, 52816.325 24/03/05,14:29:55,00,07,1, 11.9,1,1, 1.874, 10558.252, 351.358, 52816.325 24/03/05,14:29:55,01,07,1, 11.9,1,1, 1.874, 10558.272, 351.368, 52816.350 24/03/05,14:29:55,02,07,1, 11.9,1,1, 1.874, 10558.249, 351.366, 52816.341 24/03/05,14:29:55,03,07,1, 11.9,1,1, 1.874, 10558.263, 351.381, 52816.327 24/03/05,14:29:55,04,07,1, 11.9,1,1, 1.874, 10558.280, 351.381, 52816.409 24/03/05,14:29:55,05,07,1, 11.9,1,1, 1.874, 10558.241, 351.341, 52816.299 24/03/05,14:29:55,06,07,1, 11.9,1,1, 1.874, 10558.285, 351.378, 52816.369 24/03/05,14:29:55,07,07,1, 11.9,1,1, 1.874, 10558.294, 351.382, 52816.356 24/03/05,14:29:55,08,07,1, 11.9,1,1, 1.874, 10558.263, 351.371, 52816.340 24/03/05,14:29:55,09,07,1, 11.9,1,1, 1.874, 10558.266, 351.377, 52816.311 24/03/05,14:29:55,10,07,1, 11.9,1,1, 1.874, 10558.272, 351.370, 52816.309 24/03/05,14:29:55,11,07,1, 11.9,1,1, 1.874, 10558.289, 351.383, 52816.352 24/03/05,14:29:55,12,07,1, 11.9,1,1, 1.874, 10558.290, 351.414, 52816.342 24/03/05,14:29:55,13,07,1, 11.9,1,1, 1.874, 10558.259, 351.381, 52816.309 24/03/05,14:29:55,14,07,1, 11.9,1,1, 1.874, 10558.269, 351.378, 52816.292 24/03/05,14:29:55,15,07,1, 11.9,1,1, 1.874, 10558.298, 351.419, 52816.323 24/03/05,14:29:55,16,07,1, 11.9,1,1, 1.874, 10558.293, 351.379, 52816.331 24/03/05,14:29:55,17,07,1, 11.9,1,1, 1.874, 10558.290, 351.407, 52816.373 24/03/05,14:29:55,18,07,1, 11.9,1,1, 1.874, 10558.288, 351.393, 52816.340 24/03/05,14:29:55,19,07,1, 11.9,1,1, 1.874, 10558.294, 351.405, 52816.247 24/03/05,14:29:56,00,07,1, 11.9,1,1, 1.875, 10558.286, 351.405, 52816.247 24/03/05,14:29:56,01,07,1, 11.9,1,1, 1.875, 10558.263, 351.415, 52816.356 24/03/05,14:29:56,02,07,1, 11.9,1,1, 1.875, 10558.274, 351.399, 52816.336 24/03/05,14:29:56,03,07,1, 11.9,1,1, 1.875, 10558.255, 351.414, 52816.315 24/03/05,14:29:56,04,07,1, 11.9,1,1, 1.875, 10558.279, 351.429, 52816.355 24/03/05,14:29:56,05,07,1, 11.9,1,1, 1.875, 10558.291, 351.414, 52816.291 24/03/05,14:29:56,06,07,1, 11.9,1,1, 1.875, 10558.277, 351.431, 52816.291 24/03/05,14:29:56,07,07,1, 11.9,1,1, 1.875, 10558.296, 351.426, 52816.317 24/03/05,14:29:56,08,07,1, 11.9,1,1, 1.875, 10558.293, 351.449, 52816.336 24/03/05,14:29:56,09,07,1, 11.9,1,1, 1.875, 10558.315, 351.432, 52816.332 24/03/05,14:29:56,10,07,1, 11.9,1,1, 1.875, 10558.297, 351.467, 52816.409 24/03/05,14:29:56,11,07,1, 11.9,1,1, 1.875, 10558.306, 351.437, 52816.383 24/03/05,14:29:56,12,07,1, 11.9,1,1, 1.875, 10558.306, 351.425, 52816.328 24/03/05,14:29:56,13,07,1, 11.9,1,1, 1.875, 10558.322, 351.455, 52816.316 24/03/05,14:29:56,14,07,1, 11.9,1,1, 1.875, 10558.315, 351.454, 52816.367 24/03/05,14:29:56,15,07,1, 11.9,1,1, 1.875, 10558.318, 351.455, 52816.340 24/03/05,14:29:56,16,07,1, 11.9,1,1, 1.875, 10558.322, 351.455, 52816.367 24/03/05,14:29:56,17,07,1, 11.9,1,1, 1.875, 10558.325, 351.457, 52816.363 24/03/05,14:29:56,18,07,1, 11.9,1,1, 1.875, 10558.320, 351.435, 52816.341 24/03/05,14:29:56,19,07,1, 11.9,1,1, 1.875, 10558.312, 351.439, 52816.325 24/03/05,14:29:57,00,07,1, 11.9,1,1, 1.872, 10558.311, 351.439, 52816.325 24/03/05,14:29:57,01,07,1, 11.9,1,1, 1.872, 10558.314, 351.467, 52816.349 24/03/05,14:29:57,02,07,1, 11.9,1,1, 1.872, 10558.336, 351.459, 52816.455 24/03/05,14:29:57,03,07,1, 11.9,1,1, 1.872, 10558.323, 351.457, 52816.416 24/03/05,14:29:57,04,07,1, 11.9,1,1, 1.872, 10558.350, 351.463, 52816.422 24/03/05,14:29:57,05,07,1, 11.9,1,1, 1.872, 10558.340, 351.494, 52816.435 24/03/05,14:29:57,06,07,1, 11.9,1,1, 1.872, 10558.326, 351.496, 52816.446 24/03/05,14:29:57,07,07,1, 11.9,1,1, 1.872, 10558.339, 351.498, 52816.451 24/03/05,14:29:57,08,07,1, 11.9,1,1, 1.872, 10558.330, 351.489, 52816.430 24/03/05,14:29:57,09,07,1, 11.9,1,1, 1.872, 10558.343, 351.483, 52816.440 24/03/05,14:29:57,10,07,1, 11.9,1,1, 1.872, 10558.347, 351.476, 52816.433 24/03/05,14:29:57,11,07,1, 11.9,1,1, 1.872, 10558.318, 351.500, 52816.429 24/03/05,14:29:57,12,07,1, 11.9,1,1, 1.872, 10558.344, 351.490, 52816.438 24/03/05,14:29:57,13,07,1, 11.9,1,1, 1.872, 10558.340, 351.494, 52816.485 24/03/05,14:29:57,14,07,1, 11.9,1,1, 1.872, 10558.349, 351.522, 52816.507 24/03/05,14:29:57,15,07,1, 11.9,1,1, 1.872, 10558.346, 351.512, 52816.488 24/03/05,14:29:57,16,07,1, 11.9,1,1, 1.872, 10558.332, 351.499, 52816.446 24/03/05,14:29:57,17,07,1, 11.9,1,1, 1.872, 10558.348, 351.476, 52816.377 24/03/05,14:29:57,18,07,1, 11.9,1,1, 1.872, 10558.331, 351.478, 52816.365 24/03/05,14:29:57,19,07,1, 11.9,1,1, 1.872, 10558.338, 351.510, 52816.429 24/03/05,14:29:58,00,06,1, 11.9,1,1, 1.873, 10558.336, 351.510, 52816.429 24/03/05,14:29:58,01,06,1, 11.9,1,1, 1.873, 10558.337, 351.506, 52816.397 24/03/05,14:29:58,02,06,1, 11.9,1,1, 1.873, 10558.356, 351.512, 52816.404 24/03/05,14:29:58,03,06,1, 11.9,1,1, 1.873, 10558.356, 351.507, 52816.428 24/03/05,14:29:58,04,06,1, 11.9,1,1, 1.873, 10558.324, 351.514, 52816.466 24/03/05,14:29:58,05,06,1, 11.9,1,1, 1.873, 10558.370, 351.503, 52816.479 24/03/05,14:29:58,06,06,1, 11.9,1,1, 1.873, 10558.327, 351.526, 52816.479 24/03/05,14:29:58,07,06,1, 11.9,1,1, 1.873, 10558.359, 351.517, 52816.454 24/03/05,14:29:58,08,06,1, 11.9,1,1, 1.873, 10558.376, 351.513, 52816.417 24/03/05,14:29:58,09,06,1, 11.9,1,1, 1.873, 10558.338, 351.533, 52816.392 24/03/05,14:29:58,10,06,1, 11.9,1,1, 1.873, 10558.349, 351.524, 52816.454 24/03/05,14:29:58,11,06,1, 11.9,1,1, 1.873, 10558.375, 351.537, 52816.406 24/03/05,14:29:58,12,06,1, 11.9,1,1, 1.873, 10558.368, 351.534, 52816.401 24/03/05,14:29:58,13,06,1, 11.9,1,1, 1.873, 10558.378, 351.520, 52816.432 24/03/05,14:29:58,14,06,1, 11.9,1,1, 1.873, 10558.364, 351.551, 52816.409 24/03/05,14:29:58,15,06,1, 11.9,1,1, 1.873, 10558.352, 351.543, 52816.441 24/03/05,14:29:58,16,06,1, 11.9,1,1, 1.873, 10558.372, 351.536, 52816.375 24/03/05,14:29:58,17,06,1, 11.9,1,1, 1.873, 10558.349, 351.509, 52816.390 24/03/05,14:29:58,18,06,1, 11.9,1,1, 1.873, 10558.364, 351.529, 52816.457 24/03/05,14:29:58,19,06,1, 11.9,1,1, 1.873, 10558.367, 351.517, 52816.402 24/03/05,14:29:59,00,07,1, 11.9,1,1, 1.869, 10558.361, 351.517, 52816.402 24/03/05,14:29:59,01,07,1, 11.9,1,1, 1.869, 10558.349, 351.523, 52816.439 24/03/05,14:29:59,02,07,1, 11.9,1,1, 1.869, 10558.354, 351.532, 52816.422 24/03/05,14:29:59,03,07,1, 11.9,1,1, 1.869, 10558.364, 351.539, 52816.433 24/03/05,14:29:59,04,07,1, 11.9,1,1, 1.869, 10558.376, 351.537, 52816.428 24/03/05,14:29:59,05,07,1, 11.9,1,1, 1.869, 10558.361, 351.533, 52816.494 24/03/05,14:29:59,06,07,1, 11.9,1,1, 1.869, 10558.371, 351.529, 52816.476 24/03/05,14:29:59,07,07,1, 11.9,1,1, 1.869, 10558.363, 351.553, 52816.456 24/03/05,14:29:59,08,07,1, 11.9,1,1, 1.869, 10558.381, 351.559, 52816.485 24/03/05,14:29:59,09,07,1, 11.9,1,1, 1.869, 10558.383, 351.566, 52816.447 24/03/05,14:29:59,10,07,1, 11.9,1,1, 1.869, 10558.384, 351.563, 52816.402 24/03/05,14:29:59,11,07,1, 11.9,1,1, 1.869, 10558.385, 351.540, 52816.406 24/03/05,14:29:59,12,07,1, 11.9,1,1, 1.869, 10558.386, 351.570, 52816.449 24/03/05,14:29:59,13,07,1, 11.9,1,1, 1.869, 10558.387, 351.563, 52816.428 24/03/05,14:29:59,14,07,1, 11.9,1,1, 1.869, 10558.400, 351.578, 52816.403 24/03/05,14:29:59,15,07,1, 11.9,1,1, 1.869, 10558.365, 351.568, 52816.420 24/03/05,14:29:59,16,07,1, 11.9,1,1, 1.869, 10558.385, 351.547, 52816.422 24/03/05,14:29:59,17,07,1, 11.9,1,1, 1.869, 10558.371, 351.576, 52816.431 24/03/05,14:29:59,18,07,1, 11.9,1,1, 1.869, 10558.385, 351.565, 52816.436 24/03/05,14:29:59,19,07,1, 11.9,1,1, 1.869, 10558.402, 351.581, 52816.440 24/03/05,14:30:00,00,07,1, 11.9,1,1, 1.873, 10558.394, 351.581, 52816.440 24/03/05,14:30:00,01,07,1, 11.9,1,1, 1.873, 10558.401, 351.580, 52816.393 24/03/05,14:30:00,02,07,1, 11.9,1,1, 1.873, 10558.366, 351.589, 52816.349 24/03/05,14:30:00,03,07,1, 11.9,1,1, 1.873, 10558.379, 351.550, 52816.355 24/03/05,14:30:00,04,07,1, 11.9,1,1, 1.873, 10558.363, 351.556, 52816.297 24/03/05,14:30:00,05,07,1, 11.9,1,1, 1.873, 10558.372, 351.593, 52816.367 24/03/05,14:30:00,06,07,1, 11.9,1,1, 1.873, 10558.377, 351.577, 52816.345 24/03/05,14:30:00,07,07,1, 11.9,1,1, 1.873, 10558.400, 351.595, 52816.377 24/03/05,14:30:00,08,07,1, 11.9,1,1, 1.873, 10558.381, 351.570, 52816.314 24/03/05,14:30:00,09,07,1, 11.9,1,1, 1.873, 10558.397, 351.594, 52816.340 24/03/05,14:30:00,10,07,1, 11.9,1,1, 1.873, 10558.414, 351.585, 52816.396 24/03/05,14:30:00,11,07,1, 11.9,1,1, 1.873, 10558.413, 351.595, 52816.311 24/03/05,14:30:00,12,07,1, 11.9,1,1, 1.873, 10558.373, 351.561, 52816.314 24/03/05,14:30:00,13,07,1, 11.9,1,1, 1.873, 10558.381, 351.571, 52816.355 24/03/05,14:30:00,14,07,1, 11.9,1,1, 1.873, 10558.388, 351.578, 52816.297 24/03/05,14:30:00,15,07,1, 11.9,1,1, 1.873, 10558.412, 351.559, 52816.270 24/03/05,14:30:00,16,07,1, 11.9,1,1, 1.873, 10558.418, 351.575, 52816.309 24/03/05,14:30:00,17,07,1, 11.9,1,1, 1.873, 10558.391, 351.603, 52816.357 24/03/05,14:30:00,18,07,1, 11.9,1,1, 1.873, 10558.378, 351.568, 52816.239 24/03/05,14:30:00,19,07,1, 11.9,1,1, 1.873, 10558.387, 351.577, 52816.353 24/03/05,14:30:01,00,07,1, 12.0,1,1, 1.871, 10558.386, 351.577, 52816.353 24/03/05,14:30:01,01,07,1, 12.0,1,1, 1.871, 10558.385, 351.583, 52816.294 24/03/05,14:30:01,02,07,1, 12.0,1,1, 1.871, 10558.407, 351.606, 52816.301 24/03/05,14:30:01,03,07,1, 12.0,1,1, 1.871, 10558.395, 351.626, 52816.287 24/03/05,14:30:01,04,07,1, 12.0,1,1, 1.871, 10558.394, 351.597, 52816.273 24/03/05,14:30:01,05,07,1, 12.0,1,1, 1.871, 10558.409, 351.595, 52816.280 24/03/05,14:30:01,06,07,1, 12.0,1,1, 1.871, 10558.407, 351.595, 52816.307 24/03/05,14:30:01,07,07,1, 12.0,1,1, 1.871, 10558.415, 351.563, 52816.280 24/03/05,14:30:01,08,07,1, 12.0,1,1, 1.871, 10558.402, 351.591, 52816.295 24/03/05,14:30:01,09,07,1, 12.0,1,1, 1.871, 10558.424, 351.616, 52816.316 24/03/05,14:30:01,10,07,1, 12.0,1,1, 1.871, 10558.404, 351.608, 52816.459 24/03/05,14:30:01,11,07,1, 12.0,1,1, 1.871, 10558.418, 351.616, 52816.291 24/03/05,14:30:01,12,07,1, 12.0,1,1, 1.871, 10558.397, 351.621, 52816.297 24/03/05,14:30:01,13,07,1, 12.0,1,1, 1.871, 10558.403, 351.587, 52816.332 24/03/05,14:30:01,14,07,1, 12.0,1,1, 1.871, 10558.393, 351.611, 52816.279 24/03/05,14:30:01,15,07,1, 12.0,1,1, 1.871, 10558.438, 351.630, 52816.248 24/03/05,14:30:01,16,07,1, 12.0,1,1, 1.871, 10558.397, 351.599, 52816.291 24/03/05,14:30:01,17,07,1, 12.0,1,1, 1.871, 10558.423, 351.613, 52816.317 24/03/05,14:30:01,18,07,1, 12.0,1,1, 1.871, 10558.452, 351.632, 52816.329 24/03/05,14:30:01,19,07,1, 12.0,1,1, 1.871, 10558.441, 351.609, 52816.257 24/03/05,14:30:02,00,07,1, 11.9,1,1, 1.871, 10558.436, 351.609, 52816.257 24/03/05,14:30:02,01,07,1, 11.9,1,1, 1.871, 10558.410, 351.614, 52816.398 24/03/05,14:30:02,02,07,1, 11.9,1,1, 1.871, 10558.427, 351.606, 52816.329 24/03/05,14:30:02,03,07,1, 11.9,1,1, 1.871, 10558.434, 351.635, 52816.358 24/03/05,14:30:02,04,07,1, 11.9,1,1, 1.871, 10558.447, 351.633, 52816.493 24/03/05,14:30:02,05,07,1, 11.9,1,1, 1.871, 10558.438, 351.614, 52816.248 24/03/05,14:30:02,06,07,1, 11.9,1,1, 1.871, 10558.444, 351.647, 52816.286 24/03/05,14:30:02,07,07,1, 11.9,1,1, 1.871, 10558.468, 351.582, 52816.229 24/03/05,14:30:02,08,07,1, 11.9,1,1, 1.871, 10558.432, 351.608, 52816.322 24/03/05,14:30:02,09,07,1, 11.9,1,1, 1.871, 10558.451, 351.621, 52816.332 24/03/05,14:30:02,10,07,1, 11.9,1,1, 1.871, 10558.442, 351.621, 52816.301 24/03/05,14:30:02,11,07,1, 11.9,1,1, 1.871, 10558.447, 351.583, 52816.368 24/03/05,14:30:02,12,07,1, 11.9,1,1, 1.871, 10558.444, 351.614, 52816.287 24/03/05,14:30:02,13,07,1, 11.9,1,1, 1.871, 10558.419, 351.627, 52816.388 24/03/05,14:30:02,14,07,1, 11.9,1,1, 1.871, 10558.455, 351.619, 52816.366 24/03/05,14:30:02,15,07,1, 11.9,1,1, 1.871, 10558.470, 351.627, 52816.381 24/03/05,14:30:02,16,07,1, 11.9,1,1, 1.871, 10558.468, 351.634, 52816.365 24/03/05,14:30:02,17,07,1, 11.9,1,1, 1.871, 10558.430, 351.594, 52816.297 24/03/05,14:30:02,18,07,1, 11.9,1,1, 1.871, 10558.442, 351.636, 52816.299 24/03/05,14:30:02,19,07,1, 11.9,1,1, 1.871, 10558.448, 351.625, 52816.380 24/03/05,14:30:03,00,07,1, 11.9,1,1, 1.870, 10558.444, 351.625, 52816.380 24/03/05,14:30:03,01,07,1, 11.9,1,1, 1.870, 10558.452, 351.657, 52816.353 24/03/05,14:30:03,02,07,1, 11.9,1,1, 1.870, 10558.463, 351.592, 52816.272 24/03/05,14:30:03,03,07,1, 11.9,1,1, 1.870, 10558.440, 351.636, 52816.309 24/03/05,14:30:03,04,07,1, 11.9,1,1, 1.870, 10558.461, 351.643, 52816.412 24/03/05,14:30:03,05,07,1, 11.9,1,1, 1.870, 10558.466, 351.612, 52816.360 24/03/05,14:30:03,06,07,1, 11.9,1,1, 1.870, 10558.444, 351.619, 52816.302 24/03/05,14:30:03,07,07,1, 11.9,1,1, 1.870, 10558.455, 351.658, 52816.310 24/03/05,14:30:03,08,07,1, 11.9,1,1, 1.870, 10558.475, 351.622, 52816.287 24/03/05,14:30:03,09,07,1, 11.9,1,1, 1.870, 10558.461, 351.610, 52816.267 24/03/05,14:30:03,10,07,1, 11.9,1,1, 1.870, 10558.461, 351.629, 52816.324 24/03/05,14:30:03,11,07,1, 11.9,1,1, 1.870, 10558.431, 351.629, 52816.315 24/03/05,14:30:03,12,07,1, 11.9,1,1, 1.870, 10558.430, 351.647, 52816.275 24/03/05,14:30:03,13,07,1, 11.9,1,1, 1.870, 10558.447, 351.633, 52816.287 24/03/05,14:30:03,14,07,1, 11.9,1,1, 1.870, 10558.447, 351.635, 52816.273 24/03/05,14:30:03,15,07,1, 11.9,1,1, 1.870, 10558.454, 351.629, 52816.338 24/03/05,14:30:03,16,07,1, 11.9,1,1, 1.870, 10558.467, 351.653, 52816.358 24/03/05,14:30:03,17,07,1, 11.9,1,1, 1.870, 10558.465, 351.649, 52816.352 24/03/05,14:30:03,18,07,1, 11.9,1,1, 1.870, 10558.459, 351.646, 52816.300 24/03/05,14:30:03,19,07,1, 11.9,1,1, 1.870, 10558.479, 351.666, 52816.345 24/03/05,14:30:04,00,07,1, 11.9,1,1, 1.874, 10558.478, 351.666, 52816.345 24/03/05,14:30:04,01,07,1, 11.9,1,1, 1.874, 10558.457, 351.641, 52816.324 24/03/05,14:30:04,02,07,1, 11.9,1,1, 1.874, 10558.460, 351.666, 52816.304 24/03/05,14:30:04,03,07,1, 11.9,1,1, 1.874, 10558.469, 351.644, 52816.313 24/03/05,14:30:04,04,07,1, 11.9,1,1, 1.874, 10558.460, 351.621, 52816.274 24/03/05,14:30:04,05,07,1, 11.9,1,1, 1.874, 10558.479, 351.669, 52816.348 24/03/05,14:30:04,06,07,1, 11.9,1,1, 1.874, 10558.474, 351.634, 52816.286 24/03/05,14:30:04,07,07,1, 11.9,1,1, 1.874, 10558.466, 351.634, 52816.271 24/03/05,14:30:04,08,07,1, 11.9,1,1, 1.874, 10558.474, 351.674, 52816.310 24/03/05,14:30:04,09,07,1, 11.9,1,1, 1.874, 10558.472, 351.680, 52816.375 24/03/05,14:30:04,10,07,1, 11.9,1,1, 1.874, 10558.479, 351.661, 52816.357 24/03/05,14:30:04,11,07,1, 11.9,1,1, 1.874, 10558.495, 351.648, 52816.261 24/03/05,14:30:04,12,07,1, 11.9,1,1, 1.874, 10558.485, 351.648, 52816.282 24/03/05,14:30:04,13,07,1, 11.9,1,1, 1.874, 10558.489, 351.621, 52816.317 24/03/05,14:30:04,14,07,1, 11.9,1,1, 1.874, 10558.471, 351.662, 52816.349 24/03/05,14:30:04,15,07,1, 11.9,1,1, 1.874, 10558.444, 351.612, 52816.184 24/03/05,14:30:04,16,07,1, 11.9,1,1, 1.874, 10558.474, 351.662, 52816.323 24/03/05,14:30:04,17,07,1, 11.9,1,1, 1.874, 10558.496, 351.675, 52816.439 24/03/05,14:30:04,18,07,1, 11.9,1,1, 1.874, 10558.521, 351.644, 52816.309 24/03/05,14:30:04,19,07,1, 11.9,1,1, 1.874, 10558.478, 351.658, 52816.322 24/03/05,14:30:05,00,07,1, 11.9,1,1, 1.875, 10558.478, 351.658, 52816.322 24/03/05,14:30:05,01,07,1, 11.9,1,1, 1.875, 10558.448, 351.643, 52816.351 24/03/05,14:30:05,02,07,1, 11.9,1,1, 1.875, 10558.481, 351.658, 52816.348 24/03/05,14:30:05,03,07,1, 11.9,1,1, 1.875, 10558.485, 351.648, 52816.373 24/03/05,14:30:05,04,07,1, 11.9,1,1, 1.875, 10558.478, 351.673, 52816.357 24/03/05,14:30:05,05,07,1, 11.9,1,1, 1.875, 10558.476, 351.642, 52816.364 24/03/05,14:30:05,06,07,1, 11.9,1,1, 1.875, 10558.448, 351.675, 52816.346 24/03/05,14:30:05,07,07,1, 11.9,1,1, 1.875, 10558.455, 351.715, 52816.339 24/03/05,14:30:05,08,07,1, 11.9,1,1, 1.875, 10558.503, 351.670, 52816.281 24/03/05,14:30:05,09,07,1, 11.9,1,1, 1.875, 10558.456, 351.671, 52816.360 24/03/05,14:30:05,10,07,1, 11.9,1,1, 1.875, 10558.456, 351.700, 52816.304 24/03/05,14:30:05,11,07,1, 11.9,1,1, 1.875, 10558.497, 351.653, 52816.301 24/03/05,14:30:05,12,07,1, 11.9,1,1, 1.875, 10558.490, 351.702, 52816.328 24/03/05,14:30:05,13,07,1, 11.9,1,1, 1.875, 10558.473, 351.687, 52816.274 24/03/05,14:30:05,14,07,1, 11.9,1,1, 1.875, 10558.476, 351.676, 52816.341 24/03/05,14:30:05,15,07,1, 11.9,1,1, 1.875, 10558.514, 351.688, 52816.253 24/03/05,14:30:05,16,07,1, 11.9,1,1, 1.875, 10558.511, 351.686, 52816.322 24/03/05,14:30:05,17,07,1, 11.9,1,1, 1.875, 10558.500, 351.669, 52816.328 24/03/05,14:30:05,18,07,1, 11.9,1,1, 1.875, 10558.513, 351.698, 52816.357 24/03/05,14:30:05,19,07,1, 11.9,1,1, 1.875, 10558.507, 351.693, 52816.307 24/03/05,14:30:06,00,07,1, 11.9,1,1, 1.870, 10558.503, 351.693, 52816.307 24/03/05,14:30:06,01,07,1, 11.9,1,1, 1.870, 10558.491, 351.711, 52816.298 24/03/05,14:30:06,02,07,1, 11.9,1,1, 1.870, 10558.497, 351.677, 52816.352 24/03/05,14:30:06,03,07,1, 11.9,1,1, 1.870, 10558.494, 351.702, 52816.300 24/03/05,14:30:06,04,07,1, 11.9,1,1, 1.870, 10558.514, 351.726, 52816.320 24/03/05,14:30:06,05,07,1, 11.9,1,1, 1.870, 10558.511, 351.702, 52816.377 24/03/05,14:30:06,06,07,1, 11.9,1,1, 1.870, 10558.495, 351.735, 52816.295 24/03/05,14:30:06,07,07,1, 11.9,1,1, 1.870, 10558.512, 351.709, 52816.357 24/03/05,14:30:06,08,07,1, 11.9,1,1, 1.870, 10558.517, 351.712, 52816.209 24/03/05,14:30:06,09,07,1, 11.9,1,1, 1.870, 10558.496, 351.712, 52816.298 24/03/05,14:30:06,10,07,1, 11.9,1,1, 1.870, 10558.506, 351.694, 52816.315 24/03/05,14:30:06,11,07,1, 11.9,1,1, 1.870, 10558.523, 351.707, 52816.395 24/03/05,14:30:06,12,07,1, 11.9,1,1, 1.870, 10558.516, 351.683, 52816.142 24/03/05,14:30:06,13,07,1, 11.9,1,1, 1.870, 10558.532, 351.725, 52816.344 24/03/05,14:30:06,14,07,1, 11.9,1,1, 1.870, 10558.533, 351.720, 52816.315 24/03/05,14:30:06,15,07,1, 11.9,1,1, 1.870, 10558.500, 351.681, 52816.277 24/03/05,14:30:06,16,07,1, 11.9,1,1, 1.870, 10558.523, 351.740, 52816.295 24/03/05,14:30:06,17,07,1, 11.9,1,1, 1.870, 10558.512, 351.706, 52816.240 24/03/05,14:30:06,18,07,1, 11.9,1,1, 1.870, 10558.510, 351.693, 52816.248 24/03/05,14:30:06,19,07,1, 11.9,1,1, 1.870, 10558.498, 351.704, 52816.308 24/03/05,14:30:07,00,07,1, 11.9,1,1, 1.874, 10558.494, 351.704, 52816.308 24/03/05,14:30:07,01,07,1, 11.9,1,1, 1.874, 10558.537, 351.702, 52816.331 24/03/05,14:30:07,02,07,1, 11.9,1,1, 1.874, 10558.518, 351.738, 52816.387 24/03/05,14:30:07,03,07,1, 11.9,1,1, 1.874, 10558.525, 351.735, 52816.401 24/03/05,14:30:07,04,07,1, 11.9,1,1, 1.874, 10558.534, 351.687, 52816.372 24/03/05,14:30:07,05,07,1, 11.9,1,1, 1.874, 10558.530, 351.710, 52816.369 24/03/05,14:30:07,06,07,1, 11.9,1,1, 1.874, 10558.539, 351.718, 52816.355 24/03/05,14:30:07,07,07,1, 11.9,1,1, 1.874, 10558.515, 351.714, 52816.324 24/03/05,14:30:07,08,07,1, 11.9,1,1, 1.874, 10558.526, 351.694, 52816.335 24/03/05,14:30:07,09,07,1, 11.9,1,1, 1.874, 10558.526, 351.728, 52816.390 24/03/05,14:30:07,10,07,1, 11.9,1,1, 1.874, 10558.545, 351.708, 52816.258 24/03/05,14:30:07,11,07,1, 11.9,1,1, 1.874, 10558.520, 351.720, 52816.294 24/03/05,14:30:07,12,07,1, 11.9,1,1, 1.874, 10558.535, 351.713, 52816.304 24/03/05,14:30:07,13,07,1, 11.9,1,1, 1.874, 10558.552, 351.711, 52816.259 24/03/05,14:30:07,14,07,1, 11.9,1,1, 1.874, 10558.542, 351.718, 52816.263 24/03/05,14:30:07,15,07,1, 11.9,1,1, 1.874, 10558.558, 351.737, 52816.404 24/03/05,14:30:07,16,07,1, 11.9,1,1, 1.874, 10558.552, 351.742, 52816.364 24/03/05,14:30:07,17,07,1, 11.9,1,1, 1.874, 10558.535, 351.735, 52816.314 24/03/05,14:30:07,18,07,1, 11.9,1,1, 1.874, 10558.546, 351.726, 52816.265 24/03/05,14:30:07,19,07,1, 11.9,1,1, 1.874, 10558.509, 351.703, 52816.378 24/03/05,14:30:08,00,07,1, 11.7,1,1, 1.874, 10558.503, 351.703, 52816.378 24/03/05,14:30:08,01,07,1, 11.7,1,1, 1.874, 10558.563, 351.751, 52816.386 24/03/05,14:30:08,02,07,1, 11.7,1,1, 1.874, 10558.541, 351.716, 52816.327 24/03/05,14:30:08,03,07,1, 11.7,1,1, 1.874, 10558.554, 351.716, 52816.340 24/03/05,14:30:08,04,07,1, 11.7,1,1, 1.874, 10558.533, 351.732, 52816.360 24/03/05,14:30:08,05,07,1, 11.7,1,1, 1.874, 10558.523, 351.694, 52816.339 24/03/05,14:30:08,06,07,1, 11.7,1,1, 1.874, 10558.498, 351.704, 52816.302 24/03/05,14:30:08,07,07,1, 11.7,1,1, 1.874, 10558.518, 351.729, 52816.324 24/03/05,14:30:08,08,07,1, 11.7,1,1, 1.874, 10558.520, 351.737, 52816.258 24/03/05,14:30:08,09,07,1, 11.7,1,1, 1.874, 10558.540, 351.755, 52816.267 24/03/05,14:30:08,10,07,1, 11.7,1,1, 1.874, 10558.541, 351.740, 52816.291 24/03/05,14:30:08,11,07,1, 11.7,1,1, 1.874, 10558.542, 351.739, 52816.299 24/03/05,14:30:08,12,07,1, 11.7,1,1, 1.874, 10558.533, 351.739, 52816.352 24/03/05,14:30:08,13,07,1, 11.7,1,1, 1.874, 10558.545, 351.738, 52816.321 24/03/05,14:30:08,14,07,1, 11.7,1,1, 1.874, 10558.539, 351.683, 52816.225 24/03/05,14:30:08,15,07,1, 11.7,1,1, 1.874, 10558.527, 351.740, 52816.261 24/03/05,14:30:08,16,07,1, 11.7,1,1, 1.874, 10558.545, 351.739, 52816.329 24/03/05,14:30:08,17,07,1, 11.7,1,1, 1.874, 10558.534, 351.741, 52816.237 24/03/05,14:30:08,18,07,1, 11.7,1,1, 1.874, 10558.532, 351.760, 52816.336 24/03/05,14:30:08,19,07,1, 11.7,1,1, 1.874, 10558.540, 351.765, 52816.322 24/03/05,14:30:09,00,08,1, 12.0,1,1, 1.871, 10558.536, 351.765, 52816.322 24/03/05,14:30:09,01,08,1, 12.0,1,1, 1.871, 10558.530, 351.711, 52816.321 24/03/05,14:30:09,02,08,1, 12.0,1,1, 1.871, 10558.541, 351.749, 52816.363 24/03/05,14:30:09,03,08,1, 12.0,1,1, 1.871, 10558.556, 351.736, 52816.321 24/03/05,14:30:09,04,08,1, 12.0,1,1, 1.871, 10558.536, 351.709, 52816.198 24/03/05,14:30:09,05,08,1, 12.0,1,1, 1.871, 10558.547, 351.766, 52816.325 24/03/05,14:30:09,06,08,1, 12.0,1,1, 1.871, 10558.561, 351.772, 52816.345 24/03/05,14:30:09,07,08,1, 12.0,1,1, 1.871, 10558.538, 351.706, 52816.279 24/03/05,14:30:09,08,08,1, 12.0,1,1, 1.871, 10558.571, 351.731, 52816.321 24/03/05,14:30:09,09,08,1, 12.0,1,1, 1.871, 10558.544, 351.749, 52816.316 24/03/05,14:30:09,10,08,1, 12.0,1,1, 1.871, 10558.544, 351.741, 52816.314 24/03/05,14:30:09,11,08,1, 12.0,1,1, 1.871, 10558.569, 351.750, 52816.336 24/03/05,14:30:09,12,08,1, 12.0,1,1, 1.871, 10558.543, 351.752, 52816.335 24/03/05,14:30:09,13,08,1, 12.0,1,1, 1.871, 10558.531, 351.738, 52816.249 24/03/05,14:30:09,14,08,1, 12.0,1,1, 1.871, 10558.552, 351.754, 52816.263 24/03/05,14:30:09,15,08,1, 12.0,1,1, 1.871, 10558.528, 351.745, 52816.312 24/03/05,14:30:09,16,08,1, 12.0,1,1, 1.871, 10558.537, 351.752, 52816.306 24/03/05,14:30:09,17,08,1, 12.0,1,1, 1.871, 10558.541, 351.778, 52816.282 24/03/05,14:30:09,18,08,1, 12.0,1,1, 1.871, 10558.546, 351.759, 52816.280 24/03/05,14:30:09,19,08,1, 12.0,1,1, 1.871, 10558.523, 351.758, 52816.258 24/03/05,14:30:10,00,08,1, 11.8,1,1, 1.870, 10558.519, 351.758, 52816.258 24/03/05,14:30:10,01,08,1, 11.8,1,1, 1.870, 10558.543, 351.758, 52816.310 24/03/05,14:30:10,02,08,1, 11.8,1,1, 1.870, 10558.535, 351.727, 52816.294 24/03/05,14:30:10,03,08,1, 11.8,1,1, 1.870, 10558.524, 351.764, 52816.257 24/03/05,14:30:10,04,08,1, 11.8,1,1, 1.870, 10558.553, 351.802, 52816.338 24/03/05,14:30:10,05,08,1, 11.8,1,1, 1.870, 10558.544, 351.753, 52816.316 24/03/05,14:30:10,06,08,1, 11.8,1,1, 1.870, 10558.557, 351.791, 52816.338 24/03/05,14:30:10,07,08,1, 11.8,1,1, 1.870, 10558.542, 351.774, 52816.324 24/03/05,14:30:10,08,08,1, 11.8,1,1, 1.870, 10558.547, 351.773, 52816.322 24/03/05,14:30:10,09,08,1, 11.8,1,1, 1.870, 10558.572, 351.758, 52816.303 24/03/05,14:30:10,10,08,1, 11.8,1,1, 1.870, 10558.544, 351.788, 52816.371 24/03/05,14:30:10,11,08,1, 11.8,1,1, 1.870, 10558.555, 351.785, 52816.267 24/03/05,14:30:10,12,08,1, 11.8,1,1, 1.870, 10558.555, 351.761, 52816.249 24/03/05,14:30:10,13,08,1, 11.8,1,1, 1.870, 10558.574, 351.797, 52816.311 24/03/05,14:30:10,14,08,1, 11.8,1,1, 1.870, 10558.571, 351.780, 52816.339 24/03/05,14:30:10,15,08,1, 11.8,1,1, 1.870, 10558.582, 351.761, 52816.291 24/03/05,14:30:10,16,08,1, 11.8,1,1, 1.870, 10558.548, 351.785, 52816.302 24/03/05,14:30:10,17,08,1, 11.8,1,1, 1.870, 10558.565, 351.803, 52816.291 24/03/05,14:30:10,18,08,1, 11.8,1,1, 1.870, 10558.551, 351.765, 52816.292 24/03/05,14:30:10,19,08,1, 11.8,1,1, 1.870, 10558.593, 351.801, 52816.330 24/03/05,14:30:11,00,08,1, 11.9,1,1, 1.875, 10558.586, 351.801, 52816.330 24/03/05,14:30:11,01,08,1, 11.9,1,1, 1.875, 10558.546, 351.766, 52816.246 24/03/05,14:30:11,02,08,1, 11.9,1,1, 1.875, 10558.580, 351.771, 52816.233 24/03/05,14:30:11,03,08,1, 11.9,1,1, 1.875, 10558.544, 351.794, 52816.337 24/03/05,14:30:11,04,08,1, 11.9,1,1, 1.875, 10558.517, 351.795, 52816.330 24/03/05,14:30:11,05,08,1, 11.9,1,1, 1.875, 10558.567, 351.825, 52816.277 24/03/05,14:30:11,06,08,1, 11.9,1,1, 1.875, 10558.587, 351.817, 52816.288 24/03/05,14:30:11,07,08,1, 11.9,1,1, 1.875, 10558.559, 351.782, 52816.335 24/03/05,14:30:11,08,08,1, 11.9,1,1, 1.875, 10558.573, 351.793, 52816.317 24/03/05,14:30:11,09,08,1, 11.9,1,1, 1.875, 10558.570, 351.780, 52816.257 24/03/05,14:30:11,10,08,1, 11.9,1,1, 1.875, 10558.555, 351.770, 52816.305 24/03/05,14:30:11,11,08,1, 11.9,1,1, 1.875, 10558.559, 351.792, 52816.388 24/03/05,14:30:11,12,08,1, 11.9,1,1, 1.875, 10558.573, 351.799, 52816.299 24/03/05,14:30:11,13,08,1, 11.9,1,1, 1.875, 10558.571, 351.778, 52816.328 24/03/05,14:30:11,14,08,1, 11.9,1,1, 1.875, 10558.568, 351.803, 52816.354 24/03/05,14:30:11,15,08,1, 11.9,1,1, 1.875, 10558.579, 351.816, 52816.399 24/03/05,14:30:11,16,08,1, 11.9,1,1, 1.875, 10558.558, 351.779, 52816.384 24/03/05,14:30:11,17,08,1, 11.9,1,1, 1.875, 10558.560, 351.800, 52816.360 24/03/05,14:30:11,18,08,1, 11.9,1,1, 1.875, 10558.560, 351.783, 52816.332 24/03/05,14:30:11,19,08,1, 11.9,1,1, 1.875, 10558.557, 351.780, 52816.296 24/03/05,14:30:12,00,08,1, 11.9,1,1, 1.876, 10558.553, 351.780, 52816.296 24/03/05,14:30:12,01,08,1, 11.9,1,1, 1.876, 10558.556, 351.824, 52816.339 24/03/05,14:30:12,02,08,1, 11.9,1,1, 1.876, 10558.568, 351.774, 52816.289 24/03/05,14:30:12,03,08,1, 11.9,1,1, 1.876, 10558.584, 351.784, 52816.305 24/03/05,14:30:12,04,08,1, 11.9,1,1, 1.876, 10558.572, 351.797, 52816.306 24/03/05,14:30:12,05,08,1, 11.9,1,1, 1.876, 10558.550, 351.790, 52816.286 24/03/05,14:30:12,06,08,1, 11.9,1,1, 1.876, 10558.554, 351.800, 52816.361 24/03/05,14:30:12,07,08,1, 11.9,1,1, 1.876, 10558.583, 351.806, 52816.358 24/03/05,14:30:12,08,08,1, 11.9,1,1, 1.876, 10558.563, 351.774, 52816.313 24/03/05,14:30:12,09,08,1, 11.9,1,1, 1.876, 10558.593, 351.834, 52816.359 24/03/05,14:30:12,10,08,1, 11.9,1,1, 1.876, 10558.582, 351.823, 52816.305 24/03/05,14:30:12,11,08,1, 11.9,1,1, 1.876, 10558.569, 351.754, 52816.303 24/03/05,14:30:12,12,08,1, 11.9,1,1, 1.876, 10558.568, 351.814, 52816.330 24/03/05,14:30:12,13,08,1, 11.9,1,1, 1.876, 10558.580, 351.807, 52816.382 24/03/05,14:30:12,14,08,1, 11.9,1,1, 1.876, 10558.560, 351.795, 52816.272 24/03/05,14:30:12,15,08,1, 11.9,1,1, 1.876, 10558.545, 351.780, 52816.327 24/03/05,14:30:12,16,08,1, 11.9,1,1, 1.876, 10558.557, 351.820, 52816.353 24/03/05,14:30:12,17,08,1, 11.9,1,1, 1.876, 10558.591, 351.828, 52816.414 24/03/05,14:30:12,18,08,1, 11.9,1,1, 1.876, 10558.546, 351.801, 52816.422 24/03/05,14:30:12,19,08,1, 11.9,1,1, 1.876, 10558.594, 351.802, 52816.319 24/03/05,14:30:13,00,08,1, 11.9,1,1, 1.877, 10558.586, 351.802, 52816.319 24/03/05,14:30:13,01,08,1, 11.9,1,1, 1.877, 10558.554, 351.780, 52816.293 24/03/05,14:30:13,02,08,1, 11.9,1,1, 1.877, 10558.598, 351.818, 52816.392 24/03/05,14:30:13,03,08,1, 11.9,1,1, 1.877, 10558.581, 351.817, 52816.317 24/03/05,14:30:13,04,08,1, 11.9,1,1, 1.877, 10558.568, 351.803, 52816.381 24/03/05,14:30:13,05,08,1, 11.9,1,1, 1.877, 10558.580, 351.814, 52816.308 24/03/05,14:30:13,06,08,1, 11.9,1,1, 1.877, 10558.546, 351.773, 52816.341 24/03/05,14:30:13,07,08,1, 11.9,1,1, 1.877, 10558.574, 351.809, 52816.398 24/03/05,14:30:13,08,08,1, 11.9,1,1, 1.877, 10558.578, 351.780, 52816.333 24/03/05,14:30:13,09,08,1, 11.9,1,1, 1.877, 10558.578, 351.789, 52816.288 24/03/05,14:30:13,10,08,1, 11.9,1,1, 1.877, 10558.576, 351.791, 52816.341 24/03/05,14:30:13,11,08,1, 11.9,1,1, 1.877, 10558.605, 351.773, 52816.353 24/03/05,14:30:13,12,08,1, 11.9,1,1, 1.877, 10558.599, 351.820, 52816.402 24/03/05,14:30:13,13,08,1, 11.9,1,1, 1.877, 10558.593, 351.800, 52816.300 24/03/05,14:30:13,14,08,1, 11.9,1,1, 1.877, 10558.596, 351.790, 52816.338 24/03/05,14:30:13,15,08,1, 11.9,1,1, 1.877, 10558.604, 351.826, 52816.343 24/03/05,14:30:13,16,08,1, 11.9,1,1, 1.877, 10558.601, 351.810, 52816.332 24/03/05,14:30:13,17,08,1, 11.9,1,1, 1.877, 10558.580, 351.821, 52816.304 24/03/05,14:30:13,18,08,1, 11.9,1,1, 1.877, 10558.603, 351.806, 52816.319 24/03/05,14:30:13,19,08,1, 11.9,1,1, 1.877, 10558.613, 351.825, 52816.335 24/03/05,14:30:14,00,08,1, 11.8,1,1, 1.874, 10558.611, 351.825, 52816.335 24/03/05,14:30:14,01,08,1, 11.8,1,1, 1.874, 10558.581, 351.793, 52816.386 24/03/05,14:30:14,02,08,1, 11.8,1,1, 1.874, 10558.598, 351.816, 52816.378 24/03/05,14:30:14,03,08,1, 11.8,1,1, 1.874, 10558.615, 351.816, 52816.376 24/03/05,14:30:14,04,08,1, 11.8,1,1, 1.874, 10558.585, 351.824, 52816.325 24/03/05,14:30:14,05,08,1, 11.8,1,1, 1.874, 10558.595, 351.786, 52816.373 24/03/05,14:30:14,06,08,1, 11.8,1,1, 1.874, 10558.592, 351.782, 52816.396 24/03/05,14:30:14,07,08,1, 11.8,1,1, 1.874, 10558.623, 351.836, 52816.404 24/03/05,14:30:14,08,08,1, 11.8,1,1, 1.874, 10558.592, 351.805, 52816.422 24/03/05,14:30:14,09,08,1, 11.8,1,1, 1.874, 10558.589, 351.777, 52816.308 24/03/05,14:30:14,10,08,1, 11.8,1,1, 1.874, 10558.597, 351.803, 52816.298 24/03/05,14:30:14,11,08,1, 11.8,1,1, 1.874, 10558.576, 351.835, 52816.397 24/03/05,14:30:14,12,08,1, 11.8,1,1, 1.874, 10558.588, 351.816, 52816.401 24/03/05,14:30:14,13,08,1, 11.8,1,1, 1.874, 10558.601, 351.815, 52816.370 24/03/05,14:30:14,14,08,1, 11.8,1,1, 1.874, 10558.589, 351.809, 52816.312 24/03/05,14:30:14,15,08,1, 11.8,1,1, 1.874, 10558.606, 351.777, 52816.310 24/03/05,14:30:14,16,08,1, 11.8,1,1, 1.874, 10558.615, 351.811, 52816.326 24/03/05,14:30:14,17,08,1, 11.8,1,1, 1.874, 10558.602, 351.801, 52816.342 24/03/05,14:30:14,18,08,1, 11.8,1,1, 1.874, 10558.613, 351.796, 52816.289 24/03/05,14:30:14,19,08,1, 11.8,1,1, 1.874, 10558.589, 351.774, 52816.339 24/03/05,14:30:15,00,08,1, 11.9,1,1, 1.873, 10558.586, 351.774, 52816.339 24/03/05,14:30:15,01,08,1, 11.9,1,1, 1.873, 10558.591, 351.766, 52816.323 24/03/05,14:30:15,02,08,1, 11.9,1,1, 1.873, 10558.629, 351.797, 52816.308 24/03/05,14:30:15,03,08,1, 11.9,1,1, 1.873, 10558.607, 351.795, 52816.307 24/03/05,14:30:15,04,08,1, 11.9,1,1, 1.873, 10558.581, 351.772, 52816.275 24/03/05,14:30:15,05,08,1, 11.9,1,1, 1.873, 10558.585, 351.806, 52816.376 24/03/05,14:30:15,06,08,1, 11.9,1,1, 1.873, 10558.638, 351.794, 52816.334 24/03/05,14:30:15,07,08,1, 11.9,1,1, 1.873, 10558.606, 351.776, 52816.274 24/03/05,14:30:15,08,08,1, 11.9,1,1, 1.873, 10558.613, 351.801, 52816.316 24/03/05,14:30:15,09,08,1, 11.9,1,1, 1.873, 10558.600, 351.807, 52816.411 24/03/05,14:30:15,10,08,1, 11.9,1,1, 1.873, 10558.570, 351.782, 52816.423 24/03/05,14:30:15,11,08,1, 11.9,1,1, 1.873, 10558.620, 351.791, 52816.269 24/03/05,14:30:15,12,08,1, 11.9,1,1, 1.873, 10558.578, 351.807, 52816.386 24/03/05,14:30:15,13,08,1, 11.9,1,1, 1.873, 10558.617, 351.787, 52816.270 24/03/05,14:30:15,14,08,1, 11.9,1,1, 1.873, 10558.605, 351.782, 52816.317 24/03/05,14:30:15,15,08,1, 11.9,1,1, 1.873, 10558.624, 351.800, 52816.319 24/03/05,14:30:15,16,08,1, 11.9,1,1, 1.873, 10558.596, 351.804, 52816.291 24/03/05,14:30:15,17,08,1, 11.9,1,1, 1.873, 10558.601, 351.793, 52816.348 24/03/05,14:30:15,18,08,1, 11.9,1,1, 1.873, 10558.618, 351.789, 52816.419 24/03/05,14:30:15,19,08,1, 11.9,1,1, 1.873, 10558.621, 351.798, 52816.319 24/03/05,14:30:16,00,07,1, 11.9,1,1, 1.876, 10558.619, 351.798, 52816.319 24/03/05,14:30:16,01,07,1, 11.9,1,1, 1.876, 10558.596, 351.814, 52816.333 24/03/05,14:30:16,02,07,1, 11.9,1,1, 1.876, 10558.617, 351.798, 52816.416 24/03/05,14:30:16,03,07,1, 11.9,1,1, 1.876, 10558.595, 351.805, 52816.340 24/03/05,14:30:16,04,07,1, 11.9,1,1, 1.876, 10558.630, 351.789, 52816.348 24/03/05,14:30:16,05,07,1, 11.9,1,1, 1.876, 10558.605, 351.785, 52816.274 24/03/05,14:30:16,06,07,1, 11.9,1,1, 1.876, 10558.614, 351.763, 52816.362 24/03/05,14:30:16,07,07,1, 11.9,1,1, 1.876, 10558.631, 351.804, 52816.381 24/03/05,14:30:16,08,07,1, 11.9,1,1, 1.876, 10558.600, 351.791, 52816.311 24/03/05,14:30:16,09,07,1, 11.9,1,1, 1.876, 10558.588, 351.788, 52816.344 24/03/05,14:30:16,10,07,1, 11.9,1,1, 1.876, 10558.615, 351.794, 52816.377 24/03/05,14:30:16,11,07,1, 11.9,1,1, 1.876, 10558.605, 351.797, 52816.333 24/03/05,14:30:16,12,07,1, 11.9,1,1, 1.876, 10558.599, 351.780, 52816.348 24/03/05,14:30:16,13,07,1, 11.9,1,1, 1.876, 10558.637, 351.803, 52816.382 24/03/05,14:30:16,14,07,1, 11.9,1,1, 1.876, 10558.613, 351.802, 52816.337 24/03/05,14:30:16,15,07,1, 11.9,1,1, 1.876, 10558.599, 351.803, 52816.313 24/03/05,14:30:16,16,07,1, 11.9,1,1, 1.876, 10558.622, 351.808, 52816.332 24/03/05,14:30:16,17,07,1, 11.9,1,1, 1.876, 10558.612, 351.772, 52816.292 24/03/05,14:30:16,18,07,1, 11.9,1,1, 1.876, 10558.611, 351.795, 52816.397 24/03/05,14:30:16,19,07,1, 11.9,1,1, 1.876, 10558.617, 351.796, 52816.319 24/03/05,14:30:17,00,08,1, 11.9,1,1, 1.876, 10558.611, 351.796, 52816.319 24/03/05,14:30:17,01,08,1, 11.9,1,1, 1.876, 10558.636, 351.760, 52816.337 24/03/05,14:30:17,02,08,1, 11.9,1,1, 1.876, 10558.608, 351.785, 52816.279 24/03/05,14:30:17,03,08,1, 11.9,1,1, 1.876, 10558.611, 351.803, 52816.376 24/03/05,14:30:17,04,08,1, 11.9,1,1, 1.876, 10558.618, 351.776, 52816.342 24/03/05,14:30:17,05,08,1, 11.9,1,1, 1.876, 10558.602, 351.796, 52816.357 24/03/05,14:30:17,06,08,1, 11.9,1,1, 1.876, 10558.637, 351.803, 52816.339 24/03/05,14:30:17,07,08,1, 11.9,1,1, 1.876, 10558.595, 351.813, 52816.376 24/03/05,14:30:17,08,08,1, 11.9,1,1, 1.876, 10558.605, 351.745, 52816.296 24/03/05,14:30:17,09,08,1, 11.9,1,1, 1.876, 10558.609, 351.784, 52816.345 24/03/05,14:30:17,10,08,1, 11.9,1,1, 1.876, 10558.597, 351.785, 52816.415 24/03/05,14:30:17,11,08,1, 11.9,1,1, 1.876, 10558.614, 351.766, 52816.418 24/03/05,14:30:17,12,08,1, 11.9,1,1, 1.876, 10558.634, 351.817, 52816.445 24/03/05,14:30:17,13,08,1, 11.9,1,1, 1.876, 10558.626, 351.780, 52816.341 24/03/05,14:30:17,14,08,1, 11.9,1,1, 1.876, 10558.605, 351.750, 52816.334 24/03/05,14:30:17,15,08,1, 11.9,1,1, 1.876, 10558.610, 351.751, 52816.353 24/03/05,14:30:17,16,08,1, 11.9,1,1, 1.876, 10558.619, 351.759, 52816.279 24/03/05,14:30:17,17,08,1, 11.9,1,1, 1.876, 10558.629, 351.767, 52816.407 24/03/05,14:30:17,18,08,1, 11.9,1,1, 1.876, 10558.618, 351.759, 52816.313 24/03/05,14:30:17,19,08,1, 11.9,1,1, 1.876, 10558.599, 351.786, 52816.419 24/03/05,14:30:18,00,07,1, 11.9,1,1, 1.873, 10558.594, 351.786, 52816.419 24/03/05,14:30:18,01,07,1, 11.9,1,1, 1.873, 10558.629, 351.762, 52816.344 24/03/05,14:30:18,02,07,1, 11.9,1,1, 1.873, 10558.626, 351.761, 52816.331 24/03/05,14:30:18,03,07,1, 11.9,1,1, 1.873, 10558.620, 351.755, 52816.294 24/03/05,14:30:18,04,07,1, 11.9,1,1, 1.873, 10558.621, 351.757, 52816.312 24/03/05,14:30:18,05,07,1, 11.9,1,1, 1.873, 10558.646, 351.731, 52816.361 24/03/05,14:30:18,06,07,1, 11.9,1,1, 1.873, 10558.641, 351.744, 52816.437 24/03/05,14:30:18,07,07,1, 11.9,1,1, 1.873, 10558.644, 351.749, 52816.333 24/03/05,14:30:18,08,07,1, 11.9,1,1, 1.873, 10558.629, 351.751, 52816.354 24/03/05,14:30:18,09,07,1, 11.9,1,1, 1.873, 10558.630, 351.741, 52816.320 24/03/05,14:30:18,10,07,1, 11.9,1,1, 1.873, 10558.641, 351.722, 52816.317 24/03/05,14:30:18,11,07,1, 11.9,1,1, 1.873, 10558.628, 351.744, 52816.416 24/03/05,14:30:18,12,07,1, 11.9,1,1, 1.873, 10558.604, 351.739, 52816.312 24/03/05,14:30:18,13,07,1, 11.9,1,1, 1.873, 10558.642, 351.738, 52816.378 24/03/05,14:30:18,14,07,1, 11.9,1,1, 1.873, 10558.649, 351.757, 52816.341 24/03/05,14:30:18,15,07,1, 11.9,1,1, 1.873, 10558.645, 351.743, 52816.417 24/03/05,14:30:18,16,07,1, 11.9,1,1, 1.873, 10558.606, 351.718, 52816.305 24/03/05,14:30:18,17,07,1, 11.9,1,1, 1.873, 10558.658, 351.740, 52816.382 24/03/05,14:30:18,18,07,1, 11.9,1,1, 1.873, 10558.644, 351.721, 52816.311 24/03/05,14:30:18,19,07,1, 11.9,1,1, 1.873, 10558.635, 351.714, 52816.320 24/03/05,14:30:19,00,06,1, 11.9,1,1, 1.872, 10558.628, 351.714, 52816.320 24/03/05,14:30:19,01,06,1, 11.9,1,1, 1.872, 10558.625, 351.747, 52816.368 24/03/05,14:30:19,02,06,1, 11.9,1,1, 1.872, 10558.637, 351.714, 52816.376 24/03/05,14:30:19,03,06,1, 11.9,1,1, 1.872, 10558.657, 351.731, 52816.378 24/03/05,14:30:19,04,06,1, 11.9,1,1, 1.872, 10558.634, 351.730, 52816.347 24/03/05,14:30:19,05,06,1, 11.9,1,1, 1.872, 10558.655, 351.719, 52816.367 24/03/05,14:30:19,06,06,1, 11.9,1,1, 1.872, 10558.639, 351.721, 52816.320 24/03/05,14:30:19,07,06,1, 11.9,1,1, 1.872, 10558.643, 351.748, 52816.399 24/03/05,14:30:19,08,06,1, 11.9,1,1, 1.872, 10558.622, 351.713, 52816.347 24/03/05,14:30:19,09,06,1, 11.9,1,1, 1.872, 10558.659, 351.718, 52816.377 24/03/05,14:30:19,10,06,1, 11.9,1,1, 1.872, 10558.663, 351.720, 52816.374 24/03/05,14:30:19,11,06,1, 11.9,1,1, 1.872, 10558.654, 351.695, 52816.361 24/03/05,14:30:19,12,06,1, 11.9,1,1, 1.872, 10558.657, 351.699, 52816.376 24/03/05,14:30:19,13,06,1, 11.9,1,1, 1.872, 10558.649, 351.702, 52816.410 24/03/05,14:30:19,14,06,1, 11.9,1,1, 1.872, 10558.651, 351.695, 52816.400 24/03/05,14:30:19,15,06,1, 11.9,1,1, 1.872, 10558.649, 351.696, 52816.348 24/03/05,14:30:19,16,06,1, 11.9,1,1, 1.872, 10558.659, 351.710, 52816.377 24/03/05,14:30:19,17,06,1, 11.9,1,1, 1.872, 10558.660, 351.665, 52816.273 24/03/05,14:30:19,18,06,1, 11.9,1,1, 1.872, 10558.664, 351.688, 52816.326 24/03/05,14:30:19,19,06,1, 11.9,1,1, 1.872, 10558.677, 351.722, 52816.315 24/03/05,14:30:20,00,07,1, 11.8,1,1, 1.876, 10558.670, 351.722, 52816.315 24/03/05,14:30:20,01,07,1, 11.8,1,1, 1.876, 10558.672, 351.694, 52816.347 24/03/05,14:30:20,02,07,1, 11.8,1,1, 1.876, 10558.680, 351.705, 52816.378 24/03/05,14:30:20,03,07,1, 11.8,1,1, 1.876, 10558.685, 351.670, 52816.315 24/03/05,14:30:20,04,07,1, 11.8,1,1, 1.876, 10558.672, 351.671, 52816.309 24/03/05,14:30:20,05,07,1, 11.8,1,1, 1.876, 10558.682, 351.698, 52816.412 24/03/05,14:30:20,06,07,1, 11.8,1,1, 1.876, 10558.681, 351.682, 52816.332 24/03/05,14:30:20,07,07,1, 11.8,1,1, 1.876, 10558.672, 351.684, 52816.411 24/03/05,14:30:20,08,07,1, 11.8,1,1, 1.876, 10558.671, 351.688, 52816.433 24/03/05,14:30:20,09,07,1, 11.8,1,1, 1.876, 10558.707, 351.679, 52816.383 24/03/05,14:30:20,10,07,1, 11.8,1,1, 1.876, 10558.666, 351.640, 52816.332 24/03/05,14:30:20,11,07,1, 11.8,1,1, 1.876, 10558.660, 351.653, 52816.380 24/03/05,14:30:20,12,07,1, 11.8,1,1, 1.876, 10558.669, 351.687, 52816.426 24/03/05,14:30:20,13,07,1, 11.8,1,1, 1.876, 10558.680, 351.637, 52816.337 24/03/05,14:30:20,14,07,1, 11.8,1,1, 1.876, 10558.677, 351.667, 52816.391 24/03/05,14:30:20,15,07,1, 11.8,1,1, 1.876, 10558.660, 351.646, 52816.393 24/03/05,14:30:20,16,07,1, 11.8,1,1, 1.876, 10558.683, 351.662, 52816.380 24/03/05,14:30:20,17,07,1, 11.8,1,1, 1.876, 10558.660, 351.644, 52816.358 24/03/05,14:30:20,18,07,1, 11.8,1,1, 1.876, 10558.679, 351.671, 52816.402 24/03/05,14:30:20,19,07,1, 11.8,1,1, 1.876, 10558.682, 351.652, 52816.372 24/03/05,14:30:21,00,07,1, 12.0,1,1, 1.876, 10558.678, 351.652, 52816.372 24/03/05,14:30:21,01,07,1, 12.0,1,1, 1.876, 10558.681, 351.632, 52816.324 24/03/05,14:30:21,02,07,1, 12.0,1,1, 1.876, 10558.687, 351.643, 52816.389 24/03/05,14:30:21,03,07,1, 12.0,1,1, 1.876, 10558.650, 351.629, 52816.376 24/03/05,14:30:21,04,07,1, 12.0,1,1, 1.876, 10558.694, 351.640, 52816.323 24/03/05,14:30:21,05,07,1, 12.0,1,1, 1.876, 10558.668, 351.639, 52816.407 24/03/05,14:30:21,06,07,1, 12.0,1,1, 1.876, 10558.698, 351.638, 52816.393 24/03/05,14:30:21,07,07,1, 12.0,1,1, 1.876, 10558.670, 351.642, 52816.464 24/03/05,14:30:21,08,07,1, 12.0,1,1, 1.876, 10558.679, 351.664, 52816.426 24/03/05,14:30:21,09,07,1, 12.0,1,1, 1.876, 10558.687, 351.614, 52816.347 24/03/05,14:30:21,10,07,1, 12.0,1,1, 1.876, 10558.673, 351.640, 52816.421 24/03/05,14:30:21,11,07,1, 12.0,1,1, 1.876, 10558.679, 351.620, 52816.379 24/03/05,14:30:21,12,07,1, 12.0,1,1, 1.876, 10558.679, 351.619, 52816.419 24/03/05,14:30:21,13,07,1, 12.0,1,1, 1.876, 10558.688, 351.626, 52816.397 24/03/05,14:30:21,14,07,1, 12.0,1,1, 1.876, 10558.661, 351.626, 52816.405 24/03/05,14:30:21,15,07,1, 12.0,1,1, 1.876, 10558.680, 351.623, 52816.343 24/03/05,14:30:21,16,07,1, 12.0,1,1, 1.876, 10558.670, 351.623, 52816.398 24/03/05,14:30:21,17,07,1, 12.0,1,1, 1.876, 10558.686, 351.618, 52816.426 24/03/05,14:30:21,18,07,1, 12.0,1,1, 1.876, 10558.673, 351.607, 52816.418 24/03/05,14:30:21,19,07,1, 12.0,1,1, 1.876, 10558.711, 351.618, 52816.362 24/03/05,14:30:22,00,07,1, 11.9,1,1, 1.877, 10558.703, 351.618, 52816.362 24/03/05,14:30:22,01,07,1, 11.9,1,1, 1.877, 10558.694, 351.608, 52816.469 24/03/05,14:30:22,02,07,1, 11.9,1,1, 1.877, 10558.696, 351.584, 52816.357 24/03/05,14:30:22,03,07,1, 11.9,1,1, 1.877, 10558.687, 351.630, 52816.399 24/03/05,14:30:22,04,07,1, 11.9,1,1, 1.877, 10558.708, 351.616, 52816.381 24/03/05,14:30:22,05,07,1, 11.9,1,1, 1.877, 10558.705, 351.615, 52816.403 24/03/05,14:30:22,06,07,1, 11.9,1,1, 1.877, 10558.687, 351.620, 52816.423 24/03/05,14:30:22,07,07,1, 11.9,1,1, 1.877, 10558.706, 351.593, 52816.377 24/03/05,14:30:22,08,07,1, 11.9,1,1, 1.877, 10558.707, 351.590, 52816.419 24/03/05,14:30:22,09,07,1, 11.9,1,1, 1.877, 10558.704, 351.621, 52816.357 24/03/05,14:30:22,10,07,1, 11.9,1,1, 1.877, 10558.709, 351.594, 52816.348 24/03/05,14:30:22,11,07,1, 11.9,1,1, 1.877, 10558.694, 351.557, 52816.319 24/03/05,14:30:22,12,07,1, 11.9,1,1, 1.877, 10558.728, 351.607, 52816.379 24/03/05,14:30:22,13,07,1, 11.9,1,1, 1.877, 10558.691, 351.600, 52816.407 24/03/05,14:30:22,14,07,1, 11.9,1,1, 1.877, 10558.692, 351.551, 52816.370 24/03/05,14:30:22,15,07,1, 11.9,1,1, 1.877, 10558.707, 351.560, 52816.333 24/03/05,14:30:22,16,07,1, 11.9,1,1, 1.877, 10558.723, 351.569, 52816.399 24/03/05,14:30:22,17,07,1, 11.9,1,1, 1.877, 10558.700, 351.559, 52816.332 24/03/05,14:30:22,18,07,1, 11.9,1,1, 1.877, 10558.693, 351.571, 52816.410 24/03/05,14:30:22,19,07,1, 11.9,1,1, 1.877, 10558.715, 351.582, 52816.433 24/03/05,14:30:23,00,08,1, 11.9,1,1, 1.875, 10558.711, 351.582, 52816.433 24/03/05,14:30:23,01,08,1, 11.9,1,1, 1.875, 10558.709, 351.559, 52816.436 24/03/05,14:30:23,02,08,1, 11.9,1,1, 1.875, 10558.735, 351.562, 52816.398 24/03/05,14:30:23,03,08,1, 11.9,1,1, 1.875, 10558.711, 351.556, 52816.422 24/03/05,14:30:23,04,08,1, 11.9,1,1, 1.875, 10558.712, 351.560, 52816.394 24/03/05,14:30:23,05,08,1, 11.9,1,1, 1.875, 10558.744, 351.566, 52816.441 24/03/05,14:30:23,06,08,1, 11.9,1,1, 1.875, 10558.720, 351.564, 52816.425 24/03/05,14:30:23,07,08,1, 11.9,1,1, 1.875, 10558.693, 351.555, 52816.420 24/03/05,14:30:23,08,08,1, 11.9,1,1, 1.875, 10558.725, 351.538, 52816.438 24/03/05,14:30:23,09,08,1, 11.9,1,1, 1.875, 10558.712, 351.542, 52816.405 24/03/05,14:30:23,10,08,1, 11.9,1,1, 1.875, 10558.706, 351.542, 52816.416 24/03/05,14:30:23,11,08,1, 11.9,1,1, 1.875, 10558.696, 351.512, 52816.328 24/03/05,14:30:23,12,08,1, 11.9,1,1, 1.875, 10558.710, 351.558, 52816.370 24/03/05,14:30:23,13,08,1, 11.9,1,1, 1.875, 10558.704, 351.517, 52816.333 24/03/05,14:30:23,14,08,1, 11.9,1,1, 1.875, 10558.706, 351.522, 52816.368 24/03/05,14:30:23,15,08,1, 11.9,1,1, 1.875, 10558.723, 351.549, 52816.356 24/03/05,14:30:23,16,08,1, 11.9,1,1, 1.875, 10558.735, 351.536, 52816.381 24/03/05,14:30:23,17,08,1, 11.9,1,1, 1.875, 10558.740, 351.551, 52816.417 24/03/05,14:30:23,18,08,1, 11.9,1,1, 1.875, 10558.721, 351.542, 52816.379 24/03/05,14:30:23,19,08,1, 11.9,1,1, 1.875, 10558.729, 351.510, 52816.390 24/03/05,14:30:24,00,08,1, 11.9,1,1, 1.875, 10558.728, 351.510, 52816.390 24/03/05,14:30:24,01,08,1, 11.9,1,1, 1.875, 10558.748, 351.521, 52816.422 24/03/05,14:30:24,02,08,1, 11.9,1,1, 1.875, 10558.699, 351.523, 52816.363 24/03/05,14:30:24,03,08,1, 11.9,1,1, 1.875, 10558.732, 351.505, 52816.434 24/03/05,14:30:24,04,08,1, 11.9,1,1, 1.875, 10558.728, 351.521, 52816.426 24/03/05,14:30:24,05,08,1, 11.9,1,1, 1.875, 10558.734, 351.515, 52816.378 24/03/05,14:30:24,06,08,1, 11.9,1,1, 1.875, 10558.721, 351.481, 52816.362 24/03/05,14:30:24,07,08,1, 11.9,1,1, 1.875, 10558.724, 351.511, 52816.366 24/03/05,14:30:24,08,08,1, 11.9,1,1, 1.875, 10558.720, 351.501, 52816.378 24/03/05,14:30:24,09,08,1, 11.9,1,1, 1.875, 10558.712, 351.494, 52816.364 24/03/05,14:30:24,10,08,1, 11.9,1,1, 1.875, 10558.735, 351.499, 52816.404 24/03/05,14:30:24,11,08,1, 11.9,1,1, 1.875, 10558.733, 351.485, 52816.344 24/03/05,14:30:24,12,08,1, 11.9,1,1, 1.875, 10558.756, 351.468, 52816.413 24/03/05,14:30:24,13,08,1, 11.9,1,1, 1.875, 10558.736, 351.496, 52816.455 24/03/05,14:30:24,14,08,1, 11.9,1,1, 1.875, 10558.734, 351.496, 52816.400 24/03/05,14:30:24,15,08,1, 11.9,1,1, 1.875, 10558.725, 351.485, 52816.369 24/03/05,14:30:24,16,08,1, 11.9,1,1, 1.875, 10558.692, 351.478, 52816.394 24/03/05,14:30:24,17,08,1, 11.9,1,1, 1.875, 10558.732, 351.494, 52816.404 24/03/05,14:30:24,18,08,1, 11.9,1,1, 1.875, 10558.731, 351.453, 52816.341 24/03/05,14:30:24,19,08,1, 11.9,1,1, 1.875, 10558.732, 351.463, 52816.363 24/03/05,14:30:25,00,08,1, 11.9,1,1, 1.873, 10558.728, 351.463, 52816.363 24/03/05,14:30:25,01,08,1, 11.9,1,1, 1.873, 10558.727, 351.467, 52816.367 24/03/05,14:30:25,02,08,1, 11.9,1,1, 1.873, 10558.738, 351.458, 52816.387 24/03/05,14:30:25,03,08,1, 11.9,1,1, 1.873, 10558.744, 351.478, 52816.401 24/03/05,14:30:25,04,08,1, 11.9,1,1, 1.873, 10558.742, 351.469, 52816.433 24/03/05,14:30:25,05,08,1, 11.9,1,1, 1.873, 10558.745, 351.450, 52816.301 24/03/05,14:30:25,06,08,1, 11.9,1,1, 1.873, 10558.762, 351.459, 52816.430 24/03/05,14:30:25,07,08,1, 11.9,1,1, 1.873, 10558.737, 351.443, 52816.289 24/03/05,14:30:25,08,08,1, 11.9,1,1, 1.873, 10558.750, 351.453, 52816.444 24/03/05,14:30:25,09,08,1, 11.9,1,1, 1.873, 10558.733, 351.454, 52816.389 24/03/05,14:30:25,10,08,1, 11.9,1,1, 1.873, 10558.774, 351.464, 52816.443 24/03/05,14:30:25,11,08,1, 11.9,1,1, 1.873, 10558.724, 351.438, 52816.368 24/03/05,14:30:25,12,08,1, 11.9,1,1, 1.873, 10558.752, 351.426, 52816.467 24/03/05,14:30:25,13,08,1, 11.9,1,1, 1.873, 10558.747, 351.455, 52816.438 24/03/05,14:30:25,14,08,1, 11.9,1,1, 1.873, 10558.759, 351.435, 52816.454 24/03/05,14:30:25,15,08,1, 11.9,1,1, 1.873, 10558.754, 351.428, 52816.387 24/03/05,14:30:25,16,08,1, 11.9,1,1, 1.873, 10558.754, 351.437, 52816.382 24/03/05,14:30:25,17,08,1, 11.9,1,1, 1.873, 10558.757, 351.438, 52816.418 24/03/05,14:30:25,18,08,1, 11.9,1,1, 1.873, 10558.748, 351.379, 52816.370 24/03/05,14:30:25,19,08,1, 11.9,1,1, 1.873, 10558.729, 351.401, 52816.415 24/03/05,14:30:26,00,08,1, 11.9,1,1, 1.876, 10558.728, 351.401, 52816.415 24/03/05,14:30:26,01,08,1, 11.9,1,1, 1.876, 10558.763, 351.432, 52816.396 24/03/05,14:30:26,02,08,1, 11.9,1,1, 1.876, 10558.749, 351.417, 52816.388 24/03/05,14:30:26,03,08,1, 11.9,1,1, 1.876, 10558.793, 351.440, 52816.451 24/03/05,14:30:26,04,08,1, 11.9,1,1, 1.876, 10558.756, 351.428, 52816.409 24/03/05,14:30:26,05,08,1, 11.9,1,1, 1.876, 10558.760, 351.388, 52816.435 24/03/05,14:30:26,06,08,1, 11.9,1,1, 1.876, 10558.753, 351.410, 52816.435 24/03/05,14:30:26,07,08,1, 11.9,1,1, 1.876, 10558.755, 351.391, 52816.348 24/03/05,14:30:26,08,08,1, 11.9,1,1, 1.876, 10558.754, 351.377, 52816.379 24/03/05,14:30:26,09,08,1, 11.9,1,1, 1.876, 10558.754, 351.416, 52816.380 24/03/05,14:30:26,10,08,1, 11.9,1,1, 1.876, 10558.752, 351.408, 52816.367 24/03/05,14:30:26,11,08,1, 11.9,1,1, 1.876, 10558.762, 351.390, 52816.380 24/03/05,14:30:26,12,08,1, 11.9,1,1, 1.876, 10558.753, 351.382, 52816.379 24/03/05,14:30:26,13,08,1, 11.9,1,1, 1.876, 10558.759, 351.398, 52816.371 24/03/05,14:30:26,14,08,1, 11.9,1,1, 1.876, 10558.754, 351.391, 52816.424 24/03/05,14:30:26,15,08,1, 11.9,1,1, 1.876, 10558.759, 351.383, 52816.400 24/03/05,14:30:26,16,08,1, 11.9,1,1, 1.876, 10558.758, 351.368, 52816.400 24/03/05,14:30:26,17,08,1, 11.9,1,1, 1.876, 10558.761, 351.347, 52816.422 24/03/05,14:30:26,18,08,1, 11.9,1,1, 1.876, 10558.761, 351.372, 52816.400 24/03/05,14:30:26,19,08,1, 11.9,1,1, 1.876, 10558.775, 351.402, 52816.460 24/03/05,14:30:27,00,08,1, 11.9,1,1, 1.872, 10558.770, 351.402, 52816.460 24/03/05,14:30:27,01,08,1, 11.9,1,1, 1.872, 10558.779, 351.372, 52816.431 24/03/05,14:30:27,02,08,1, 11.9,1,1, 1.872, 10558.776, 351.357, 52816.360 24/03/05,14:30:27,03,08,1, 11.9,1,1, 1.872, 10558.792, 351.359, 52816.404 24/03/05,14:30:27,04,08,1, 11.9,1,1, 1.872, 10558.777, 351.334, 52816.474 24/03/05,14:30:27,05,08,1, 11.9,1,1, 1.872, 10558.768, 351.393, 52816.365 24/03/05,14:30:27,06,08,1, 11.9,1,1, 1.872, 10558.790, 351.357, 52816.469 24/03/05,14:30:27,07,08,1, 11.9,1,1, 1.872, 10558.785, 351.320, 52816.395 24/03/05,14:30:27,08,08,1, 11.9,1,1, 1.872, 10558.768, 351.335, 52816.452 24/03/05,14:30:27,09,08,1, 11.9,1,1, 1.872, 10558.785, 351.341, 52816.446 24/03/05,14:30:27,10,08,1, 11.9,1,1, 1.872, 10558.803, 351.343, 52816.534 24/03/05,14:30:27,11,08,1, 11.9,1,1, 1.872, 10558.742, 351.312, 52816.468 24/03/05,14:30:27,12,08,1, 11.9,1,1, 1.872, 10558.793, 351.350, 52816.477 24/03/05,14:30:27,13,08,1, 11.9,1,1, 1.872, 10558.786, 351.319, 52816.434 24/03/05,14:30:27,14,08,1, 11.9,1,1, 1.872, 10558.757, 351.307, 52816.382 24/03/05,14:30:27,15,08,1, 11.9,1,1, 1.872, 10558.795, 351.315, 52816.406 24/03/05,14:30:27,16,08,1, 11.9,1,1, 1.872, 10558.793, 351.338, 52816.439 24/03/05,14:30:27,17,08,1, 11.9,1,1, 1.872, 10558.796, 351.313, 52816.444 24/03/05,14:30:27,18,08,1, 11.9,1,1, 1.872, 10558.791, 351.298, 52816.411 24/03/05,14:30:27,19,08,1, 11.9,1,1, 1.872, 10558.810, 351.309, 52816.489 24/03/05,14:30:28,00,08,1, 11.9,1,1, 1.877, 10558.803, 351.309, 52816.489 24/03/05,14:30:28,01,08,1, 11.9,1,1, 1.877, 10558.791, 351.283, 52816.472 24/03/05,14:30:28,02,08,1, 11.9,1,1, 1.877, 10558.784, 351.288, 52816.360 24/03/05,14:30:28,03,08,1, 11.9,1,1, 1.877, 10558.789, 351.307, 52816.378 24/03/05,14:30:28,04,08,1, 11.9,1,1, 1.877, 10558.794, 351.279, 52816.437 24/03/05,14:30:28,05,08,1, 11.9,1,1, 1.877, 10558.769, 351.291, 52816.377 24/03/05,14:30:28,06,08,1, 11.9,1,1, 1.877, 10558.790, 351.298, 52816.471 24/03/05,14:30:28,07,08,1, 11.9,1,1, 1.877, 10558.785, 351.294, 52816.377 24/03/05,14:30:28,08,08,1, 11.9,1,1, 1.877, 10558.804, 351.293, 52816.377 24/03/05,14:30:28,09,08,1, 11.9,1,1, 1.877, 10558.813, 351.305, 52816.396 24/03/05,14:30:28,10,08,1, 11.9,1,1, 1.877, 10558.769, 351.273, 52816.457 24/03/05,14:30:28,11,08,1, 11.9,1,1, 1.877, 10558.779, 351.255, 52816.409 24/03/05,14:30:28,12,08,1, 11.9,1,1, 1.877, 10558.793, 351.283, 52816.446 24/03/05,14:30:28,13,08,1, 11.9,1,1, 1.877, 10558.803, 351.253, 52816.416 24/03/05,14:30:28,14,08,1, 11.9,1,1, 1.877, 10558.802, 351.262, 52816.355 24/03/05,14:30:28,15,08,1, 11.9,1,1, 1.877, 10558.775, 351.260, 52816.420 24/03/05,14:30:28,16,08,1, 11.9,1,1, 1.877, 10558.774, 351.266, 52816.367 24/03/05,14:30:28,17,08,1, 11.9,1,1, 1.877, 10558.803, 351.239, 52816.409 24/03/05,14:30:28,18,08,1, 11.9,1,1, 1.877, 10558.777, 351.269, 52816.512 24/03/05,14:30:28,19,08,1, 11.9,1,1, 1.877, 10558.792, 351.281, 52816.439 24/03/05,14:30:29,00,07,1, 11.9,1,1, 1.876, 10558.786, 351.281, 52816.439 24/03/05,14:30:29,01,07,1, 11.9,1,1, 1.876, 10558.790, 351.266, 52816.432 24/03/05,14:30:29,02,07,1, 11.9,1,1, 1.876, 10558.804, 351.286, 52816.349 24/03/05,14:30:29,03,07,1, 11.9,1,1, 1.876, 10558.805, 351.265, 52816.379 24/03/05,14:30:29,04,07,1, 11.9,1,1, 1.876, 10558.778, 351.211, 52816.387 24/03/05,14:30:29,05,07,1, 11.9,1,1, 1.876, 10558.806, 351.256, 52816.392 24/03/05,14:30:29,06,07,1, 11.9,1,1, 1.876, 10558.793, 351.272, 52816.483 24/03/05,14:30:29,07,07,1, 11.9,1,1, 1.876, 10558.793, 351.239, 52816.427 24/03/05,14:30:29,08,07,1, 11.9,1,1, 1.876, 10558.798, 351.246, 52816.441 24/03/05,14:30:29,09,07,1, 11.9,1,1, 1.876, 10558.804, 351.227, 52816.424 24/03/05,14:30:29,10,07,1, 11.9,1,1, 1.876, 10558.795, 351.242, 52816.400 24/03/05,14:30:29,11,07,1, 11.9,1,1, 1.876, 10558.790, 351.249, 52816.447 24/03/05,14:30:29,12,07,1, 11.9,1,1, 1.876, 10558.805, 351.247, 52816.467 24/03/05,14:30:29,13,07,1, 11.9,1,1, 1.876, 10558.797, 351.222, 52816.461 24/03/05,14:30:29,14,07,1, 11.9,1,1, 1.876, 10558.794, 351.246, 52816.420 24/03/05,14:30:29,15,07,1, 11.9,1,1, 1.876, 10558.799, 351.248, 52816.420 24/03/05,14:30:29,16,07,1, 11.9,1,1, 1.876, 10558.823, 351.214, 52816.420 24/03/05,14:30:29,17,07,1, 11.9,1,1, 1.876, 10558.825, 351.226, 52816.369 24/03/05,14:30:29,18,07,1, 11.9,1,1, 1.876, 10558.807, 351.227, 52816.427 24/03/05,14:30:29,19,07,1, 11.9,1,1, 1.876, 10558.812, 351.211, 52816.378 24/03/05,14:30:30,00,07,1, 11.9,1,1, 1.876, 10558.811, 351.211, 52816.378 24/03/05,14:30:30,01,07,1, 11.9,1,1, 1.876, 10558.815, 351.246, 52816.396 24/03/05,14:30:30,02,07,1, 11.9,1,1, 1.876, 10558.795, 351.221, 52816.352 24/03/05,14:30:30,03,07,1, 11.9,1,1, 1.876, 10558.808, 351.213, 52816.407 24/03/05,14:30:30,04,07,1, 11.9,1,1, 1.876, 10558.808, 351.226, 52816.393 24/03/05,14:30:30,05,07,1, 11.9,1,1, 1.876, 10558.817, 351.220, 52816.411 24/03/05,14:30:30,06,07,1, 11.9,1,1, 1.876, 10558.795, 351.211, 52816.477 24/03/05,14:30:30,07,07,1, 11.9,1,1, 1.876, 10558.807, 351.219, 52816.443 24/03/05,14:30:30,08,07,1, 11.9,1,1, 1.876, 10558.810, 351.195, 52816.425 24/03/05,14:30:30,09,07,1, 11.9,1,1, 1.876, 10558.823, 351.199, 52816.400 24/03/05,14:30:30,10,07,1, 11.9,1,1, 1.876, 10558.827, 351.197, 52816.465 24/03/05,14:30:30,11,07,1, 11.9,1,1, 1.876, 10558.796, 351.191, 52816.453 24/03/05,14:30:30,12,07,1, 11.9,1,1, 1.876, 10558.798, 351.173, 52816.502 24/03/05,14:30:30,13,07,1, 11.9,1,1, 1.876, 10558.823, 351.179, 52816.406 24/03/05,14:30:30,14,07,1, 11.9,1,1, 1.876, 10558.810, 351.184, 52816.428 24/03/05,14:30:30,15,07,1, 11.9,1,1, 1.876, 10558.817, 351.157, 52816.427 24/03/05,14:30:30,16,07,1, 11.9,1,1, 1.876, 10558.828, 351.127, 52816.175 24/03/05,14:30:30,17,07,1, 11.9,1,1, 1.876, 10558.769, 351.161, 52816.483 24/03/05,14:30:30,18,07,1, 11.9,1,1, 1.876, 10558.786, 351.163, 52816.442 24/03/05,14:30:30,19,07,1, 11.9,1,1, 1.876, 10558.796, 351.144, 52816.473 24/03/05,14:30:31,00,07,1, 12.0,1,1, 1.872, 10558.795, 351.144, 52816.473 24/03/05,14:30:31,01,07,1, 12.0,1,1, 1.872, 10558.811, 351.150, 52816.392 24/03/05,14:30:31,02,07,1, 12.0,1,1, 1.872, 10558.805, 351.161, 52816.472 24/03/05,14:30:31,03,07,1, 12.0,1,1, 1.872, 10558.809, 351.185, 52816.428 24/03/05,14:30:31,04,07,1, 12.0,1,1, 1.872, 10558.814, 351.144, 52816.482 24/03/05,14:30:31,05,07,1, 12.0,1,1, 1.872, 10558.824, 351.159, 52816.413 24/03/05,14:30:31,06,07,1, 12.0,1,1, 1.872, 10558.806, 351.163, 52816.416 24/03/05,14:30:31,07,07,1, 12.0,1,1, 1.872, 10558.820, 351.163, 52816.444 24/03/05,14:30:31,08,07,1, 12.0,1,1, 1.872, 10558.805, 351.153, 52816.496 24/03/05,14:30:31,09,07,1, 12.0,1,1, 1.872, 10558.815, 351.133, 52816.436 24/03/05,14:30:31,10,07,1, 12.0,1,1, 1.872, 10558.818, 351.151, 52816.427 24/03/05,14:30:31,11,07,1, 12.0,1,1, 1.872, 10558.812, 351.151, 52816.409 24/03/05,14:30:31,12,07,1, 12.0,1,1, 1.872, 10558.828, 351.138, 52816.465 24/03/05,14:30:31,13,07,1, 12.0,1,1, 1.872, 10558.838, 351.151, 52816.475 24/03/05,14:30:31,14,07,1, 12.0,1,1, 1.872, 10558.804, 351.101, 52816.473 24/03/05,14:30:31,15,07,1, 12.0,1,1, 1.872, 10558.836, 351.103, 52816.411 24/03/05,14:30:31,16,07,1, 12.0,1,1, 1.872, 10558.833, 351.103, 52816.422 24/03/05,14:30:31,17,07,1, 12.0,1,1, 1.872, 10558.833, 351.116, 52816.487 24/03/05,14:30:31,18,07,1, 12.0,1,1, 1.872, 10558.835, 351.102, 52816.409 24/03/05,14:30:31,19,07,1, 12.0,1,1, 1.872, 10558.816, 351.118, 52816.417 24/03/05,14:30:32,00,07,1, 11.9,1,1, 1.876, 10558.811, 351.118, 52816.417 24/03/05,14:30:32,01,07,1, 11.9,1,1, 1.876, 10558.821, 351.142, 52816.410 24/03/05,14:30:32,02,07,1, 11.9,1,1, 1.876, 10558.800, 351.094, 52816.419 24/03/05,14:30:32,03,07,1, 11.9,1,1, 1.876, 10558.853, 351.114, 52816.410 24/03/05,14:30:32,04,07,1, 11.9,1,1, 1.876, 10558.823, 351.083, 52816.458 24/03/05,14:30:32,05,07,1, 11.9,1,1, 1.876, 10558.829, 351.106, 52816.413 24/03/05,14:30:32,06,07,1, 11.9,1,1, 1.876, 10558.803, 351.094, 52816.462 24/03/05,14:30:32,07,07,1, 11.9,1,1, 1.876, 10558.834, 351.085, 52816.450 24/03/05,14:30:32,08,07,1, 11.9,1,1, 1.876, 10558.801, 351.086, 52816.399 24/03/05,14:30:32,09,07,1, 11.9,1,1, 1.876, 10558.819, 351.071, 52816.456 24/03/05,14:30:32,10,07,1, 11.9,1,1, 1.876, 10558.829, 351.093, 52816.478 24/03/05,14:30:32,11,07,1, 11.9,1,1, 1.876, 10558.822, 351.076, 52816.479 24/03/05,14:30:32,12,07,1, 11.9,1,1, 1.876, 10558.822, 351.080, 52816.406 24/03/05,14:30:32,13,07,1, 11.9,1,1, 1.876, 10558.836, 351.101, 52816.477 24/03/05,14:30:32,14,07,1, 11.9,1,1, 1.876, 10558.800, 351.071, 52816.423 24/03/05,14:30:32,15,07,1, 11.9,1,1, 1.876, 10558.806, 351.087, 52816.496 24/03/05,14:30:32,16,07,1, 11.9,1,1, 1.876, 10558.833, 351.100, 52816.428 24/03/05,14:30:32,17,07,1, 11.9,1,1, 1.876, 10558.803, 351.052, 52816.462 24/03/05,14:30:32,18,07,1, 11.9,1,1, 1.876, 10558.835, 351.065, 52816.429 24/03/05,14:30:32,19,07,1, 11.9,1,1, 1.876, 10558.827, 351.051, 52816.431 24/03/05,14:30:33,00,09,1, 11.9,1,1, 1.878, 10558.820, 351.051, 52816.431 24/03/05,14:30:33,01,09,1, 11.9,1,1, 1.878, 10558.816, 351.058, 52816.386 24/03/05,14:30:33,02,09,1, 11.9,1,1, 1.878, 10558.818, 351.066, 52816.524 24/03/05,14:30:33,03,09,1, 11.9,1,1, 1.878, 10558.844, 351.068, 52816.457 24/03/05,14:30:33,04,09,1, 11.9,1,1, 1.878, 10558.821, 351.049, 52816.458 24/03/05,14:30:33,05,09,1, 11.9,1,1, 1.878, 10558.844, 351.018, 52816.432 24/03/05,14:30:33,06,09,1, 11.9,1,1, 1.878, 10558.814, 351.052, 52816.513 24/03/05,14:30:33,07,09,1, 11.9,1,1, 1.878, 10558.796, 351.053, 52816.614 24/03/05,14:30:33,08,09,1, 11.9,1,1, 1.878, 10558.804, 351.028, 52816.531 24/03/05,14:30:33,09,09,1, 11.9,1,1, 1.878, 10558.808, 351.059, 52816.509 24/03/05,14:30:33,10,09,1, 11.9,1,1, 1.878, 10558.839, 351.041, 52816.469 24/03/05,14:30:33,11,09,1, 11.9,1,1, 1.878, 10558.822, 351.047, 52816.540 24/03/05,14:30:33,12,09,1, 11.9,1,1, 1.878, 10558.822, 351.020, 52816.513 24/03/05,14:30:33,13,09,1, 11.9,1,1, 1.878, 10558.815, 351.018, 52816.484 24/03/05,14:30:33,14,09,1, 11.9,1,1, 1.878, 10558.820, 351.018, 52816.501 24/03/05,14:30:33,15,09,1, 11.9,1,1, 1.878, 10558.821, 351.018, 52816.474 24/03/05,14:30:33,16,09,1, 11.9,1,1, 1.878, 10558.818, 351.035, 52816.512 24/03/05,14:30:33,17,09,1, 11.9,1,1, 1.878, 10558.819, 351.014, 52816.480 24/03/05,14:30:33,18,09,1, 11.9,1,1, 1.878, 10558.801, 350.987, 52816.460 24/03/05,14:30:33,19,09,1, 11.9,1,1, 1.878, 10558.816, 351.022, 52816.440 24/03/05,14:30:34,00,08,1, 11.9,1,1, 1.876, 10558.811, 351.022, 52816.440 24/03/05,14:30:34,01,08,1, 11.9,1,1, 1.876, 10558.824, 350.966, 52816.411 24/03/05,14:30:34,02,08,1, 11.9,1,1, 1.876, 10558.815, 350.996, 52816.512 24/03/05,14:30:34,03,08,1, 11.9,1,1, 1.876, 10558.821, 350.987, 52816.496 24/03/05,14:30:34,04,08,1, 11.9,1,1, 1.876, 10558.790, 350.992, 52816.516 24/03/05,14:30:34,05,08,1, 11.9,1,1, 1.876, 10558.807, 350.994, 52816.522 24/03/05,14:30:34,06,08,1, 11.9,1,1, 1.876, 10558.803, 350.977, 52816.525 24/03/05,14:30:34,07,08,1, 11.9,1,1, 1.876, 10558.793, 350.995, 52816.525 24/03/05,14:30:34,08,08,1, 11.9,1,1, 1.876, 10558.821, 350.961, 52816.379 24/03/05,14:30:34,09,08,1, 11.9,1,1, 1.876, 10558.844, 350.977, 52816.386 24/03/05,14:30:34,10,08,1, 11.9,1,1, 1.876, 10558.824, 350.998, 52816.467 24/03/05,14:30:34,11,08,1, 11.9,1,1, 1.876, 10558.808, 350.955, 52816.383 24/03/05,14:30:34,12,08,1, 11.9,1,1, 1.876, 10558.813, 350.991, 52816.481 24/03/05,14:30:34,13,08,1, 11.9,1,1, 1.876, 10558.802, 350.950, 52816.433 24/03/05,14:30:34,14,08,1, 11.9,1,1, 1.876, 10558.789, 350.944, 52816.425 24/03/05,14:30:34,15,08,1, 11.9,1,1, 1.876, 10558.812, 350.970, 52816.479 24/03/05,14:30:34,16,08,1, 11.9,1,1, 1.876, 10558.818, 350.962, 52816.488 24/03/05,14:30:34,17,08,1, 11.9,1,1, 1.876, 10558.811, 350.952, 52816.489 24/03/05,14:30:34,18,08,1, 11.9,1,1, 1.876, 10558.830, 350.955, 52816.507 24/03/05,14:30:34,19,08,1, 11.9,1,1, 1.876, 10558.803, 350.930, 52816.386 24/03/05,14:30:35,00,08,1, 11.9,1,1, 1.877, 10558.803, 350.930, 52816.386 24/03/05,14:30:35,01,08,1, 11.9,1,1, 1.877, 10558.825, 350.938, 52816.403 24/03/05,14:30:35,02,08,1, 11.9,1,1, 1.877, 10558.821, 350.927, 52816.425 24/03/05,14:30:35,03,08,1, 11.9,1,1, 1.877, 10558.804, 350.928, 52816.509 24/03/05,14:30:35,04,08,1, 11.9,1,1, 1.877, 10558.848, 350.937, 52816.425 24/03/05,14:30:35,05,08,1, 11.9,1,1, 1.877, 10558.808, 350.930, 52816.508 24/03/05,14:30:35,06,08,1, 11.9,1,1, 1.877, 10558.830, 350.944, 52816.529 24/03/05,14:30:35,07,08,1, 11.9,1,1, 1.877, 10558.790, 350.918, 52816.467 24/03/05,14:30:35,08,08,1, 11.9,1,1, 1.877, 10558.783, 350.902, 52816.426 24/03/05,14:30:35,09,08,1, 11.9,1,1, 1.877, 10558.804, 350.917, 52816.473 24/03/05,14:30:35,10,08,1, 11.9,1,1, 1.877, 10558.828, 350.917, 52816.426 24/03/05,14:30:35,11,08,1, 11.9,1,1, 1.877, 10558.810, 350.915, 52816.439 24/03/05,14:30:35,12,08,1, 11.9,1,1, 1.877, 10558.814, 350.909, 52816.416 24/03/05,14:30:35,13,08,1, 11.9,1,1, 1.877, 10558.831, 350.921, 52816.508 24/03/05,14:30:35,14,08,1, 11.9,1,1, 1.877, 10558.813, 350.900, 52816.464 24/03/05,14:30:35,15,08,1, 11.9,1,1, 1.877, 10558.828, 350.893, 52816.493 24/03/05,14:30:35,16,08,1, 11.9,1,1, 1.877, 10558.818, 350.897, 52816.510 24/03/05,14:30:35,17,08,1, 11.9,1,1, 1.877, 10558.807, 350.922, 52816.410 24/03/05,14:30:35,18,08,1, 11.9,1,1, 1.877, 10558.828, 350.881, 52816.399 24/03/05,14:30:35,19,08,1, 11.9,1,1, 1.877, 10558.833, 350.877, 52816.464 24/03/05,14:30:36,00,08,1, 11.9,1,1, 1.876, 10558.828, 350.877, 52816.464 24/03/05,14:30:36,01,08,1, 11.9,1,1, 1.876, 10558.825, 350.868, 52816.525 24/03/05,14:30:36,02,08,1, 11.9,1,1, 1.876, 10558.826, 350.860, 52816.542 24/03/05,14:30:36,03,08,1, 11.9,1,1, 1.876, 10558.830, 350.864, 52816.486 24/03/05,14:30:36,04,08,1, 11.9,1,1, 1.876, 10558.818, 350.862, 52816.499 24/03/05,14:30:36,05,08,1, 11.9,1,1, 1.876, 10558.797, 350.851, 52816.469 24/03/05,14:30:36,06,08,1, 11.9,1,1, 1.876, 10558.827, 350.884, 52816.415 24/03/05,14:30:36,07,08,1, 11.9,1,1, 1.876, 10558.834, 350.833, 52816.366 24/03/05,14:30:36,08,08,1, 11.9,1,1, 1.876, 10558.799, 350.823, 52816.358 24/03/05,14:30:36,09,08,1, 11.9,1,1, 1.876, 10558.852, 350.846, 52816.421 24/03/05,14:30:36,10,08,1, 11.9,1,1, 1.876, 10558.819, 350.850, 52816.457 24/03/05,14:30:36,11,08,1, 11.9,1,1, 1.876, 10558.813, 350.834, 52816.438 24/03/05,14:30:36,12,08,1, 11.9,1,1, 1.876, 10558.820, 350.806, 52816.503 24/03/05,14:30:36,13,08,1, 11.9,1,1, 1.876, 10558.825, 350.846, 52816.505 24/03/05,14:30:36,14,08,1, 11.9,1,1, 1.876, 10558.801, 350.803, 52816.465 24/03/05,14:30:36,15,08,1, 11.9,1,1, 1.876, 10558.846, 350.783, 52816.491 24/03/05,14:30:36,16,08,1, 11.9,1,1, 1.876, 10558.832, 350.866, 52816.549 24/03/05,14:30:36,17,08,1, 11.9,1,1, 1.876, 10558.817, 350.819, 52816.521 24/03/05,14:30:36,18,08,1, 11.9,1,1, 1.876, 10558.823, 350.814, 52816.473 24/03/05,14:30:36,19,08,1, 11.9,1,1, 1.876, 10558.805, 350.814, 52816.557 24/03/05,14:30:37,00,07,1, 11.9,1,1, 1.875, 10558.803, 350.814, 52816.557 24/03/05,14:30:37,01,07,1, 11.9,1,1, 1.875, 10558.814, 350.802, 52816.477 24/03/05,14:30:37,02,07,1, 11.9,1,1, 1.875, 10558.834, 350.797, 52816.540 24/03/05,14:30:37,03,07,1, 11.9,1,1, 1.875, 10558.833, 350.805, 52816.525 24/03/05,14:30:37,04,07,1, 11.9,1,1, 1.875, 10558.804, 350.780, 52816.497 24/03/05,14:30:37,05,07,1, 11.9,1,1, 1.875, 10558.821, 350.768, 52816.466 24/03/05,14:30:37,06,07,1, 11.9,1,1, 1.875, 10558.825, 350.820, 52816.499 24/03/05,14:30:37,07,07,1, 11.9,1,1, 1.875, 10558.825, 350.797, 52816.437 24/03/05,14:30:37,08,07,1, 11.9,1,1, 1.875, 10558.813, 350.753, 52816.549 24/03/05,14:30:37,09,07,1, 11.9,1,1, 1.875, 10558.842, 350.792, 52816.536 24/03/05,14:30:37,10,07,1, 11.9,1,1, 1.875, 10558.827, 350.782, 52816.492 24/03/05,14:30:37,11,07,1, 11.9,1,1, 1.875, 10558.821, 350.774, 52816.423 24/03/05,14:30:37,12,07,1, 11.9,1,1, 1.875, 10558.823, 350.770, 52816.493 24/03/05,14:30:37,13,07,1, 11.9,1,1, 1.875, 10558.819, 350.782, 52816.489 24/03/05,14:30:37,14,07,1, 11.9,1,1, 1.875, 10558.782, 350.757, 52816.444 24/03/05,14:30:37,15,07,1, 11.9,1,1, 1.875, 10558.817, 350.780, 52816.518 24/03/05,14:30:37,16,07,1, 11.9,1,1, 1.875, 10558.828, 350.803, 52816.586 24/03/05,14:30:37,17,07,1, 11.9,1,1, 1.875, 10558.839, 350.735, 52816.423 24/03/05,14:30:37,18,07,1, 11.9,1,1, 1.875, 10558.834, 350.743, 52816.447 24/03/05,14:30:37,19,07,1, 11.9,1,1, 1.875, 10558.831, 350.764, 52816.554 24/03/05,14:30:38,00,07,1, 11.9,1,1, 1.879, 10558.828, 350.764, 52816.554 24/03/05,14:30:38,01,07,1, 11.9,1,1, 1.879, 10558.817, 350.738, 52816.461 24/03/05,14:30:38,02,07,1, 11.9,1,1, 1.879, 10558.808, 350.770, 52816.562 24/03/05,14:30:38,03,07,1, 11.9,1,1, 1.879, 10558.818, 350.744, 52816.537 24/03/05,14:30:38,04,07,1, 11.9,1,1, 1.879, 10558.816, 350.728, 52816.512 24/03/05,14:30:38,05,07,1, 11.9,1,1, 1.879, 10558.804, 350.745, 52816.508 24/03/05,14:30:38,06,07,1, 11.9,1,1, 1.879, 10558.839, 350.766, 52816.488 24/03/05,14:30:38,07,07,1, 11.9,1,1, 1.879, 10558.808, 350.745, 52816.478 24/03/05,14:30:38,08,07,1, 11.9,1,1, 1.879, 10558.827, 350.749, 52816.501 24/03/05,14:30:38,09,07,1, 11.9,1,1, 1.879, 10558.811, 350.747, 52816.504 24/03/05,14:30:38,10,07,1, 11.9,1,1, 1.879, 10558.830, 350.736, 52816.521 24/03/05,14:30:38,11,07,1, 11.9,1,1, 1.879, 10558.807, 350.747, 52816.523 24/03/05,14:30:38,12,07,1, 11.9,1,1, 1.879, 10558.821, 350.738, 52816.497 24/03/05,14:30:38,13,07,1, 11.9,1,1, 1.879, 10558.831, 350.713, 52816.489 24/03/05,14:30:38,14,07,1, 11.9,1,1, 1.879, 10558.798, 350.710, 52816.518 24/03/05,14:30:38,15,07,1, 11.9,1,1, 1.879, 10558.813, 350.679, 52816.579 24/03/05,14:30:38,16,07,1, 11.9,1,1, 1.879, 10558.817, 350.702, 52816.508 24/03/05,14:30:38,17,07,1, 11.9,1,1, 1.879, 10558.808, 350.712, 52816.567 24/03/05,14:30:38,18,07,1, 11.9,1,1, 1.879, 10558.808, 350.693, 52816.536 24/03/05,14:30:38,19,07,1, 11.9,1,1, 1.879, 10558.829, 350.724, 52816.515 24/03/05,14:30:39,00,07,1, 12.0,1,1, 1.872, 10558.828, 350.724, 52816.515 24/03/05,14:30:39,01,07,1, 12.0,1,1, 1.872, 10558.814, 350.675, 52816.518 24/03/05,14:30:39,02,07,1, 12.0,1,1, 1.872, 10558.832, 350.707, 52816.565 24/03/05,14:30:39,03,07,1, 12.0,1,1, 1.872, 10558.817, 350.694, 52816.511 24/03/05,14:30:39,04,07,1, 12.0,1,1, 1.872, 10558.794, 350.689, 52816.515 24/03/05,14:30:39,05,07,1, 12.0,1,1, 1.872, 10558.833, 350.667, 52816.495 24/03/05,14:30:39,06,07,1, 12.0,1,1, 1.872, 10558.827, 350.667, 52816.534 24/03/05,14:30:39,07,07,1, 12.0,1,1, 1.872, 10558.837, 350.648, 52816.525 24/03/05,14:30:39,08,07,1, 12.0,1,1, 1.872, 10558.822, 350.636, 52816.448 24/03/05,14:30:39,09,07,1, 12.0,1,1, 1.872, 10558.803, 350.657, 52816.542 24/03/05,14:30:39,10,07,1, 12.0,1,1, 1.872, 10558.827, 350.674, 52816.544 24/03/05,14:30:39,11,07,1, 12.0,1,1, 1.872, 10558.811, 350.643, 52816.494 24/03/05,14:30:39,12,07,1, 12.0,1,1, 1.872, 10558.799, 350.629, 52816.521 24/03/05,14:30:39,13,07,1, 12.0,1,1, 1.872, 10558.799, 350.642, 52816.501 24/03/05,14:30:39,14,07,1, 12.0,1,1, 1.872, 10558.804, 350.638, 52816.502 24/03/05,14:30:39,15,07,1, 12.0,1,1, 1.872, 10558.803, 350.642, 52816.456 24/03/05,14:30:39,16,07,1, 12.0,1,1, 1.872, 10558.820, 350.653, 52816.573 24/03/05,14:30:39,17,07,1, 12.0,1,1, 1.872, 10558.816, 350.628, 52816.458 24/03/05,14:30:39,18,07,1, 12.0,1,1, 1.872, 10558.819, 350.632, 52816.559 24/03/05,14:30:39,19,07,1, 12.0,1,1, 1.872, 10558.788, 350.651, 52816.540 24/03/05,14:30:40,00,07,1, 11.9,1,1, 1.876, 10558.786, 350.651, 52816.540 24/03/05,14:30:40,01,07,1, 11.9,1,1, 1.876, 10558.823, 350.630, 52816.528 24/03/05,14:30:40,02,07,1, 11.9,1,1, 1.876, 10558.800, 350.623, 52816.537 24/03/05,14:30:40,03,07,1, 11.9,1,1, 1.876, 10558.819, 350.637, 52816.572 24/03/05,14:30:40,04,07,1, 11.9,1,1, 1.876, 10558.821, 350.620, 52816.582 24/03/05,14:30:40,05,07,1, 11.9,1,1, 1.876, 10558.788, 350.611, 52816.484 24/03/05,14:30:40,06,07,1, 11.9,1,1, 1.876, 10558.764, 350.627, 52816.811 24/03/05,14:30:40,07,07,1, 11.9,1,1, 1.876, 10558.840, 350.598, 52816.542 24/03/05,14:30:40,08,07,1, 11.9,1,1, 1.876, 10558.809, 350.593, 52816.435 24/03/05,14:30:40,09,07,1, 11.9,1,1, 1.876, 10558.826, 350.608, 52816.543 24/03/05,14:30:40,10,07,1, 11.9,1,1, 1.876, 10558.822, 350.623, 52816.556 24/03/05,14:30:40,11,07,1, 11.9,1,1, 1.876, 10558.804, 350.596, 52816.567 24/03/05,14:30:40,12,07,1, 11.9,1,1, 1.876, 10558.802, 350.587, 52816.549 24/03/05,14:30:40,13,07,1, 11.9,1,1, 1.876, 10558.814, 350.619, 52816.533 24/03/05,14:30:40,14,07,1, 11.9,1,1, 1.876, 10558.812, 350.575, 52816.473 24/03/05,14:30:40,15,07,1, 11.9,1,1, 1.876, 10558.792, 350.589, 52816.545 24/03/05,14:30:40,16,07,1, 11.9,1,1, 1.876, 10558.814, 350.587, 52816.565 24/03/05,14:30:40,17,07,1, 11.9,1,1, 1.876, 10558.801, 350.599, 52816.478 24/03/05,14:30:40,18,07,1, 11.9,1,1, 1.876, 10558.798, 350.536, 52816.495 24/03/05,14:30:40,19,07,1, 11.9,1,1, 1.876, 10558.796, 350.590, 52816.512 24/03/05,14:30:41,00,07,1, 11.9,1,1, 1.878, 10558.795, 350.590, 52816.512 24/03/05,14:30:41,01,07,1, 11.9,1,1, 1.878, 10558.800, 350.567, 52816.518 24/03/05,14:30:41,02,07,1, 11.9,1,1, 1.878, 10558.790, 350.570, 52816.528 24/03/05,14:30:41,03,07,1, 11.9,1,1, 1.878, 10558.793, 350.582, 52816.555 24/03/05,14:30:41,04,07,1, 11.9,1,1, 1.878, 10558.789, 350.579, 52816.478 24/03/05,14:30:41,05,07,1, 11.9,1,1, 1.878, 10558.792, 350.532, 52816.466 24/03/05,14:30:41,06,07,1, 11.9,1,1, 1.878, 10558.819, 350.568, 52816.565 24/03/05,14:30:41,07,07,1, 11.9,1,1, 1.878, 10558.817, 350.547, 52816.475 24/03/05,14:30:41,08,07,1, 11.9,1,1, 1.878, 10558.818, 350.533, 52816.470 24/03/05,14:30:41,09,07,1, 11.9,1,1, 1.878, 10558.794, 350.529, 52816.473 24/03/05,14:30:41,10,07,1, 11.9,1,1, 1.878, 10558.821, 350.566, 52816.543 24/03/05,14:30:41,11,07,1, 11.9,1,1, 1.878, 10558.801, 350.521, 52816.432 24/03/05,14:30:41,12,07,1, 11.9,1,1, 1.878, 10558.787, 350.518, 52816.474 24/03/05,14:30:41,13,07,1, 11.9,1,1, 1.878, 10558.810, 350.563, 52816.582 24/03/05,14:30:41,14,07,1, 11.9,1,1, 1.878, 10558.807, 350.527, 52816.544 24/03/05,14:30:41,15,07,1, 11.9,1,1, 1.878, 10558.810, 350.518, 52816.478 24/03/05,14:30:41,16,07,1, 11.9,1,1, 1.878, 10558.821, 350.519, 52816.503 24/03/05,14:30:41,17,07,1, 11.9,1,1, 1.878, 10558.795, 350.537, 52816.579 24/03/05,14:30:41,18,07,1, 11.9,1,1, 1.878, 10558.794, 350.516, 52816.530 24/03/05,14:30:41,19,07,1, 11.9,1,1, 1.878, 10558.794, 350.534, 52816.576 24/03/05,14:30:42,00,07,1, 11.9,1,1, 1.875, 10558.786, 350.534, 52816.576 24/03/05,14:30:42,01,07,1, 11.9,1,1, 1.875, 10558.794, 350.486, 52816.510 24/03/05,14:30:42,02,07,1, 11.9,1,1, 1.875, 10558.786, 350.509, 52816.482 24/03/05,14:30:42,03,07,1, 11.9,1,1, 1.875, 10558.790, 350.527, 52816.619 24/03/05,14:30:42,04,07,1, 11.9,1,1, 1.875, 10558.791, 350.501, 52816.557 24/03/05,14:30:42,05,07,1, 11.9,1,1, 1.875, 10558.787, 350.484, 52816.449 24/03/05,14:30:42,06,07,1, 11.9,1,1, 1.875, 10558.777, 350.529, 52816.564 24/03/05,14:30:42,07,07,1, 11.9,1,1, 1.875, 10558.791, 350.473, 52816.576 24/03/05,14:30:42,08,07,1, 11.9,1,1, 1.875, 10558.790, 350.453, 52816.466 24/03/05,14:30:42,09,07,1, 11.9,1,1, 1.875, 10558.803, 350.466, 52816.571 24/03/05,14:30:42,10,07,1, 11.9,1,1, 1.875, 10558.798, 350.484, 52816.489 24/03/05,14:30:42,11,07,1, 11.9,1,1, 1.875, 10558.777, 350.454, 52816.537 24/03/05,14:30:42,12,07,1, 11.9,1,1, 1.875, 10558.802, 350.458, 52816.503 24/03/05,14:30:42,13,07,1, 11.9,1,1, 1.875, 10558.785, 350.468, 52816.522 24/03/05,14:30:42,14,07,1, 11.9,1,1, 1.875, 10558.773, 350.493, 52816.605 24/03/05,14:30:42,15,07,1, 11.9,1,1, 1.875, 10558.788, 350.472, 52816.475 24/03/05,14:30:42,16,07,1, 11.9,1,1, 1.875, 10558.801, 350.491, 52816.509 24/03/05,14:30:42,17,07,1, 11.9,1,1, 1.875, 10558.790, 350.476, 52816.494 24/03/05,14:30:42,18,07,1, 11.9,1,1, 1.875, 10558.796, 350.482, 52816.596 24/03/05,14:30:42,19,07,1, 11.9,1,1, 1.875, 10558.802, 350.464, 52816.544 24/03/05,14:30:43,00,07,1, 11.9,1,1, 1.875, 10558.795, 350.464, 52816.544 24/03/05,14:30:43,01,07,1, 11.9,1,1, 1.875, 10558.748, 350.436, 52816.497 24/03/05,14:30:43,02,07,1, 11.9,1,1, 1.875, 10558.797, 350.437, 52816.535 24/03/05,14:30:43,03,07,1, 11.9,1,1, 1.875, 10558.784, 350.450, 52816.516 24/03/05,14:30:43,04,07,1, 11.9,1,1, 1.875, 10558.779, 350.463, 52816.550 24/03/05,14:30:43,05,07,1, 11.9,1,1, 1.875, 10558.781, 350.423, 52816.463 24/03/05,14:30:43,06,07,1, 11.9,1,1, 1.875, 10558.778, 350.441, 52816.546 24/03/05,14:30:43,07,07,1, 11.9,1,1, 1.875, 10558.794, 350.444, 52816.569 24/03/05,14:30:43,08,07,1, 11.9,1,1, 1.875, 10558.784, 350.446, 52816.533 24/03/05,14:30:43,09,07,1, 11.9,1,1, 1.875, 10558.754, 350.431, 52816.537 24/03/05,14:30:43,10,07,1, 11.9,1,1, 1.875, 10558.789, 350.431, 52816.539 24/03/05,14:30:43,11,07,1, 11.9,1,1, 1.875, 10558.789, 350.440, 52816.555 24/03/05,14:30:43,12,07,1, 11.9,1,1, 1.875, 10558.769, 350.402, 52816.485 24/03/05,14:30:43,13,07,1, 11.9,1,1, 1.875, 10558.786, 350.416, 52816.536 24/03/05,14:30:43,14,07,1, 11.9,1,1, 1.875, 10558.768, 350.405, 52816.533 24/03/05,14:30:43,15,07,1, 11.9,1,1, 1.875, 10558.766, 350.402, 52816.527 24/03/05,14:30:43,16,07,1, 11.9,1,1, 1.875, 10558.774, 350.395, 52816.480 24/03/05,14:30:43,17,07,1, 11.9,1,1, 1.875, 10558.788, 350.425, 52816.498 24/03/05,14:30:43,18,07,1, 11.9,1,1, 1.875, 10558.760, 350.417, 52816.572 24/03/05,14:30:43,19,07,1, 11.9,1,1, 1.875, 10558.774, 350.364, 52816.540 24/03/05,14:30:44,00,07,1, 11.9,1,1, 1.877, 10558.770, 350.364, 52816.540 24/03/05,14:30:44,01,07,1, 11.9,1,1, 1.877, 10558.773, 350.402, 52816.544 24/03/05,14:30:44,02,07,1, 11.9,1,1, 1.877, 10558.743, 350.352, 52816.515 24/03/05,14:30:44,03,07,1, 11.9,1,1, 1.877, 10558.767, 350.389, 52816.541 24/03/05,14:30:44,04,07,1, 11.9,1,1, 1.877, 10558.774, 350.396, 52816.591 24/03/05,14:30:44,05,07,1, 11.9,1,1, 1.877, 10558.756, 350.363, 52816.515 24/03/05,14:30:44,06,07,1, 11.9,1,1, 1.877, 10558.755, 350.348, 52816.568 24/03/05,14:30:44,07,07,1, 11.9,1,1, 1.877, 10558.778, 350.389, 52816.599 24/03/05,14:30:44,08,07,1, 11.9,1,1, 1.877, 10558.766, 350.369, 52816.547 24/03/05,14:30:44,09,07,1, 11.9,1,1, 1.877, 10558.746, 350.344, 52816.534 24/03/05,14:30:44,10,07,1, 11.9,1,1, 1.877, 10558.742, 350.360, 52816.536 24/03/05,14:30:44,11,07,1, 11.9,1,1, 1.877, 10558.751, 350.381, 52816.557 24/03/05,14:30:44,12,07,1, 11.9,1,1, 1.877, 10558.752, 350.351, 52816.576 24/03/05,14:30:44,13,07,1, 11.9,1,1, 1.877, 10558.750, 350.374, 52816.573 24/03/05,14:30:44,14,07,1, 11.9,1,1, 1.877, 10558.762, 350.365, 52816.642 24/03/05,14:30:44,15,07,1, 11.9,1,1, 1.877, 10558.729, 350.358, 52816.585 24/03/05,14:30:44,16,07,1, 11.9,1,1, 1.877, 10558.740, 350.343, 52816.519 24/03/05,14:30:44,17,07,1, 11.9,1,1, 1.877, 10558.744, 350.346, 52816.538 24/03/05,14:30:44,18,07,1, 11.9,1,1, 1.877, 10558.754, 350.354, 52816.618 24/03/05,14:30:44,19,07,1, 11.9,1,1, 1.877, 10558.758, 350.356, 52816.616 24/03/05,14:30:45,00,07,1, 11.9,1,1, 1.879, 10558.753, 350.356, 52816.616 24/03/05,14:30:45,01,07,1, 11.9,1,1, 1.879, 10558.750, 350.363, 52816.566 24/03/05,14:30:45,02,07,1, 11.9,1,1, 1.879, 10558.748, 350.329, 52816.576 24/03/05,14:30:45,03,07,1, 11.9,1,1, 1.879, 10558.727, 350.354, 52816.615 24/03/05,14:30:45,04,07,1, 11.9,1,1, 1.879, 10558.754, 350.341, 52816.606 24/03/05,14:30:45,05,07,1, 11.9,1,1, 1.879, 10558.730, 350.356, 52816.574 24/03/05,14:30:45,06,07,1, 11.9,1,1, 1.879, 10558.724, 350.332, 52816.570 24/03/05,14:30:45,07,07,1, 11.9,1,1, 1.879, 10558.744, 350.325, 52816.539 24/03/05,14:30:45,08,07,1, 11.9,1,1, 1.879, 10558.736, 350.351, 52816.616 24/03/05,14:30:45,09,07,1, 11.9,1,1, 1.879, 10558.743, 350.318, 52816.542 24/03/05,14:30:45,10,07,1, 11.9,1,1, 1.879, 10558.730, 350.316, 52816.516 24/03/05,14:30:45,11,07,1, 11.9,1,1, 1.879, 10558.768, 350.320, 52816.605 24/03/05,14:30:45,12,07,1, 11.9,1,1, 1.879, 10558.728, 350.313, 52816.552 24/03/05,14:30:45,13,07,1, 11.9,1,1, 1.879, 10558.750, 350.283, 52816.531 24/03/05,14:30:45,14,07,1, 11.9,1,1, 1.879, 10558.754, 350.299, 52816.531 24/03/05,14:30:45,15,07,1, 11.9,1,1, 1.879, 10558.722, 350.299, 52816.514 24/03/05,14:30:45,16,07,1, 11.9,1,1, 1.879, 10558.729, 350.317, 52816.528 24/03/05,14:30:45,17,07,1, 11.9,1,1, 1.879, 10558.722, 350.304, 52816.683 24/03/05,14:30:45,18,07,1, 11.9,1,1, 1.879, 10558.735, 350.318, 52816.620 24/03/05,14:30:45,19,07,1, 11.9,1,1, 1.879, 10558.727, 350.307, 52816.570 24/03/05,14:30:46,00,07,1, 11.9,1,1, 1.879, 10558.720, 350.307, 52816.570 24/03/05,14:30:46,01,07,1, 11.9,1,1, 1.879, 10558.731, 350.316, 52816.583 24/03/05,14:30:46,02,07,1, 11.9,1,1, 1.879, 10558.712, 350.309, 52816.644 24/03/05,14:30:46,03,07,1, 11.9,1,1, 1.879, 10558.721, 350.273, 52816.558 24/03/05,14:30:46,04,07,1, 11.9,1,1, 1.879, 10558.711, 350.292, 52816.723 24/03/05,14:30:46,05,07,1, 11.9,1,1, 1.879, 10558.695, 350.331, 52816.600 24/03/05,14:30:46,06,07,1, 11.9,1,1, 1.879, 10558.708, 350.276, 52816.595 24/03/05,14:30:46,07,07,1, 11.9,1,1, 1.879, 10558.713, 350.263, 52816.598 24/03/05,14:30:46,08,07,1, 11.9,1,1, 1.879, 10558.711, 350.322, 52816.645 24/03/05,14:30:46,09,07,1, 11.9,1,1, 1.879, 10558.721, 350.265, 52816.562 24/03/05,14:30:46,10,07,1, 11.9,1,1, 1.879, 10558.696, 350.268, 52816.550 24/03/05,14:30:46,11,07,1, 11.9,1,1, 1.879, 10558.729, 350.276, 52816.607 24/03/05,14:30:46,12,07,1, 11.9,1,1, 1.879, 10558.724, 350.285, 52816.533 24/03/05,14:30:46,13,07,1, 11.9,1,1, 1.879, 10558.697, 350.253, 52816.629 24/03/05,14:30:46,14,07,1, 11.9,1,1, 1.879, 10558.700, 350.265, 52816.591 24/03/05,14:30:46,15,07,1, 11.9,1,1, 1.879, 10558.715, 350.279, 52816.529 24/03/05,14:30:46,16,07,1, 11.9,1,1, 1.879, 10558.702, 350.246, 52816.528 24/03/05,14:30:46,17,07,1, 11.9,1,1, 1.879, 10558.684, 350.260, 52816.565 24/03/05,14:30:46,18,07,1, 11.9,1,1, 1.879, 10558.694, 350.284, 52816.565 24/03/05,14:30:46,19,07,1, 11.9,1,1, 1.879, 10558.711, 350.252, 52816.614 24/03/05,14:30:47,00,07,1, 11.9,1,1, 1.877, 10558.703, 350.252, 52816.614 24/03/05,14:30:47,01,07,1, 11.9,1,1, 1.877, 10558.693, 350.236, 52816.602 24/03/05,14:30:47,02,07,1, 11.9,1,1, 1.877, 10558.695, 350.244, 52816.640 24/03/05,14:30:47,03,07,1, 11.9,1,1, 1.877, 10558.682, 350.216, 52816.551 24/03/05,14:30:47,04,07,1, 11.9,1,1, 1.877, 10558.697, 350.252, 52816.571 24/03/05,14:30:47,05,07,1, 11.9,1,1, 1.877, 10558.687, 350.257, 52816.670 24/03/05,14:30:47,06,07,1, 11.9,1,1, 1.877, 10558.694, 350.233, 52816.581 24/03/05,14:30:47,07,07,1, 11.9,1,1, 1.877, 10558.704, 350.260, 52816.679 24/03/05,14:30:47,08,07,1, 11.9,1,1, 1.877, 10558.688, 350.260, 52816.633 24/03/05,14:30:47,09,07,1, 11.9,1,1, 1.877, 10558.688, 350.250, 52816.656 24/03/05,14:30:47,10,07,1, 11.9,1,1, 1.877, 10558.713, 350.242, 52816.546 24/03/05,14:30:47,11,07,1, 11.9,1,1, 1.877, 10558.700, 350.240, 52816.638 24/03/05,14:30:47,12,07,1, 11.9,1,1, 1.877, 10558.700, 350.240, 52816.565 24/03/05,14:30:47,13,07,1, 11.9,1,1, 1.877, 10558.686, 350.270, 52816.571 24/03/05,14:30:47,14,07,1, 11.9,1,1, 1.877, 10558.684, 350.258, 52816.625 24/03/05,14:30:47,15,07,1, 11.9,1,1, 1.877, 10558.675, 350.243, 52816.679 24/03/05,14:30:47,16,07,1, 11.9,1,1, 1.877, 10558.681, 350.246, 52816.578 24/03/05,14:30:47,17,07,1, 11.9,1,1, 1.877, 10558.674, 350.225, 52816.588 24/03/05,14:30:47,18,07,1, 11.9,1,1, 1.877, 10558.692, 350.224, 52816.597 24/03/05,14:30:47,19,07,1, 11.9,1,1, 1.877, 10558.702, 350.236, 52816.622 24/03/05,14:30:48,00,07,1, 11.9,1,1, 1.878, 10558.695, 350.236, 52816.622 24/03/05,14:30:48,01,07,1, 11.9,1,1, 1.878, 10558.659, 350.211, 52816.613 24/03/05,14:30:48,02,07,1, 11.9,1,1, 1.878, 10558.690, 350.250, 52816.577 24/03/05,14:30:48,03,07,1, 11.9,1,1, 1.878, 10558.669, 350.220, 52816.575 24/03/05,14:30:48,04,07,1, 11.9,1,1, 1.878, 10558.671, 350.213, 52816.567 24/03/05,14:30:48,05,07,1, 11.9,1,1, 1.878, 10558.689, 350.236, 52816.595 24/03/05,14:30:48,06,07,1, 11.9,1,1, 1.878, 10558.705, 350.226, 52816.646 24/03/05,14:30:48,07,07,1, 11.9,1,1, 1.878, 10558.671, 350.215, 52816.579 24/03/05,14:30:48,08,07,1, 11.9,1,1, 1.878, 10558.671, 350.214, 52816.662 24/03/05,14:30:48,09,07,1, 11.9,1,1, 1.878, 10558.700, 350.238, 52816.585 24/03/05,14:30:48,10,07,1, 11.9,1,1, 1.878, 10558.639, 350.227, 52816.685 24/03/05,14:30:48,11,07,1, 11.9,1,1, 1.878, 10558.664, 350.221, 52816.718 24/03/05,14:30:48,12,07,1, 11.9,1,1, 1.878, 10558.651, 350.248, 52816.712 24/03/05,14:30:48,13,07,1, 11.9,1,1, 1.878, 10558.674, 350.225, 52816.636 24/03/05,14:30:48,14,07,1, 11.9,1,1, 1.878, 10558.655, 350.196, 52816.641 24/03/05,14:30:48,15,07,1, 11.9,1,1, 1.878, 10558.668, 350.219, 52816.637 24/03/05,14:30:48,16,07,1, 11.9,1,1, 1.878, 10558.688, 350.226, 52816.611 24/03/05,14:30:48,17,07,1, 11.9,1,1, 1.878, 10558.677, 350.204, 52816.618 24/03/05,14:30:48,18,07,1, 11.9,1,1, 1.878, 10558.681, 350.199, 52816.659 24/03/05,14:30:48,19,07,1, 11.9,1,1, 1.878, 10558.696, 350.211, 52816.687 24/03/05,14:30:49,00,09,1, 11.9,1,1, 1.875, 10558.695, 350.211, 52816.687 24/03/05,14:30:49,01,09,1, 11.9,1,1, 1.875, 10558.662, 350.201, 52816.624 24/03/05,14:30:49,02,09,1, 11.9,1,1, 1.875, 10558.664, 350.225, 52816.641 24/03/05,14:30:49,03,09,1, 11.9,1,1, 1.875, 10558.664, 350.214, 52816.692 24/03/05,14:30:49,04,09,1, 11.9,1,1, 1.875, 10558.666, 350.196, 52816.673 24/03/05,14:30:49,05,09,1, 11.9,1,1, 1.875, 10558.665, 350.170, 52816.597 24/03/05,14:30:49,06,09,1, 11.9,1,1, 1.875, 10558.655, 350.213, 52816.714 24/03/05,14:30:49,07,09,1, 11.9,1,1, 1.875, 10558.645, 350.178, 52816.688 24/03/05,14:30:49,08,09,1, 11.9,1,1, 1.875, 10558.671, 350.179, 52816.596 24/03/05,14:30:49,09,09,1, 11.9,1,1, 1.875, 10558.610, 350.201, 52816.635 24/03/05,14:30:49,10,09,1, 11.9,1,1, 1.875, 10558.647, 350.188, 52816.708 24/03/05,14:30:49,11,09,1, 11.9,1,1, 1.875, 10558.652, 350.178, 52816.631 24/03/05,14:30:49,12,09,1, 11.9,1,1, 1.875, 10558.619, 350.168, 52816.639 24/03/05,14:30:49,13,09,1, 11.9,1,1, 1.875, 10558.655, 350.183, 52816.671 24/03/05,14:30:49,14,09,1, 11.9,1,1, 1.875, 10558.644, 350.180, 52816.704 24/03/05,14:30:49,15,09,1, 11.9,1,1, 1.875, 10558.629, 350.159, 52816.602 24/03/05,14:30:49,16,09,1, 11.9,1,1, 1.875, 10558.637, 350.194, 52816.632 24/03/05,14:30:49,17,09,1, 11.9,1,1, 1.875, 10558.647, 350.195, 52816.661 24/03/05,14:30:49,18,09,1, 11.9,1,1, 1.875, 10558.619, 350.160, 52816.675 24/03/05,14:30:49,19,09,1, 11.9,1,1, 1.875, 10558.656, 350.160, 52816.683 24/03/05,14:30:50,00,09,1, 11.9,1,1, 1.879, 10558.653, 350.160, 52816.683 24/03/05,14:30:50,01,09,1, 11.9,1,1, 1.879, 10558.621, 350.187, 52816.659 24/03/05,14:30:50,02,09,1, 11.9,1,1, 1.879, 10558.649, 350.144, 52816.655 24/03/05,14:30:50,03,09,1, 11.9,1,1, 1.879, 10558.643, 350.186, 52816.632 24/03/05,14:30:50,04,09,1, 11.9,1,1, 1.879, 10558.634, 350.184, 52816.737 24/03/05,14:30:50,05,09,1, 11.9,1,1, 1.879, 10558.625, 350.183, 52816.706 24/03/05,14:30:50,06,09,1, 11.9,1,1, 1.879, 10558.645, 350.171, 52816.692 24/03/05,14:30:50,07,09,1, 11.9,1,1, 1.879, 10558.624, 350.181, 52816.687 24/03/05,14:30:50,08,09,1, 11.9,1,1, 1.879, 10558.636, 350.159, 52816.666 24/03/05,14:30:50,09,09,1, 11.9,1,1, 1.879, 10558.654, 350.154, 52816.682 24/03/05,14:30:50,10,09,1, 11.9,1,1, 1.879, 10558.613, 350.198, 52816.676 24/03/05,14:30:50,11,09,1, 11.9,1,1, 1.879, 10558.640, 350.156, 52816.698 24/03/05,14:30:50,12,09,1, 11.9,1,1, 1.879, 10558.621, 350.168, 52816.695 24/03/05,14:30:50,13,09,1, 11.9,1,1, 1.879, 10558.651, 350.180, 52816.685 24/03/05,14:30:50,14,09,1, 11.9,1,1, 1.879, 10558.657, 350.170, 52816.688 24/03/05,14:30:50,15,09,1, 11.9,1,1, 1.879, 10558.631, 350.179, 52816.626 24/03/05,14:30:50,16,09,1, 11.9,1,1, 1.879, 10558.603, 350.172, 52816.659 24/03/05,14:30:50,17,09,1, 11.9,1,1, 1.879, 10558.606, 350.176, 52816.672 24/03/05,14:30:50,18,09,1, 11.9,1,1, 1.879, 10558.620, 350.185, 52816.688 24/03/05,14:30:50,19,09,1, 11.9,1,1, 1.879, 10558.620, 350.136, 52816.648 24/03/05,14:30:51,00,08,1, 11.9,1,1, 1.880, 10558.619, 350.136, 52816.648 24/03/05,14:30:51,01,08,1, 11.9,1,1, 1.880, 10558.608, 350.146, 52816.733 24/03/05,14:30:51,02,08,1, 11.9,1,1, 1.880, 10558.624, 350.179, 52816.729 24/03/05,14:30:51,03,08,1, 11.9,1,1, 1.880, 10558.624, 350.167, 52816.685 24/03/05,14:30:51,04,08,1, 11.9,1,1, 1.880, 10558.618, 350.171, 52816.727 24/03/05,14:30:51,05,08,1, 11.9,1,1, 1.880, 10558.630, 350.165, 52816.752 24/03/05,14:30:51,06,08,1, 11.9,1,1, 1.880, 10558.608, 350.116, 52816.682 24/03/05,14:30:51,07,08,1, 11.9,1,1, 1.880, 10558.610, 350.133, 52816.646 24/03/05,14:30:51,08,08,1, 11.9,1,1, 1.880, 10558.601, 350.148, 52816.722 24/03/05,14:30:51,09,08,1, 11.9,1,1, 1.880, 10558.610, 350.152, 52816.743 24/03/05,14:30:51,10,08,1, 11.9,1,1, 1.880, 10558.623, 350.124, 52816.648 24/03/05,14:30:51,11,08,1, 11.9,1,1, 1.880, 10558.616, 350.161, 52816.771 24/03/05,14:30:51,12,08,1, 11.9,1,1, 1.880, 10558.615, 350.147, 52816.686 24/03/05,14:30:51,13,08,1, 11.9,1,1, 1.880, 10558.596, 350.129, 52816.723 24/03/05,14:30:51,14,08,1, 11.9,1,1, 1.880, 10558.597, 350.156, 52816.742 24/03/05,14:30:51,15,08,1, 11.9,1,1, 1.880, 10558.590, 350.127, 52816.708 24/03/05,14:30:51,16,08,1, 11.9,1,1, 1.880, 10558.603, 350.102, 52816.681 24/03/05,14:30:51,17,08,1, 11.9,1,1, 1.880, 10558.594, 350.124, 52816.718 24/03/05,14:30:51,18,08,1, 11.9,1,1, 1.880, 10558.586, 350.151, 52816.720 24/03/05,14:30:51,19,08,1, 11.9,1,1, 1.880, 10558.595, 350.108, 52816.625 24/03/05,14:30:52,00,08,1, 11.9,1,1, 1.877, 10558.594, 350.108, 52816.625 24/03/05,14:30:52,01,08,1, 11.9,1,1, 1.877, 10558.604, 350.113, 52816.668 24/03/05,14:30:52,02,08,1, 11.9,1,1, 1.877, 10558.595, 350.124, 52816.696 24/03/05,14:30:52,03,08,1, 11.9,1,1, 1.877, 10558.607, 350.107, 52816.626 24/03/05,14:30:52,04,08,1, 11.9,1,1, 1.877, 10558.596, 350.129, 52816.654 24/03/05,14:30:52,05,08,1, 11.9,1,1, 1.877, 10558.601, 350.138, 52816.731 24/03/05,14:30:52,06,08,1, 11.9,1,1, 1.877, 10558.583, 350.115, 52816.678 24/03/05,14:30:52,07,08,1, 11.9,1,1, 1.877, 10558.577, 350.110, 52816.671 24/03/05,14:30:52,08,08,1, 11.9,1,1, 1.877, 10558.597, 350.086, 52816.762 24/03/05,14:30:52,09,08,1, 11.9,1,1, 1.877, 10558.598, 350.118, 52816.657 24/03/05,14:30:52,10,08,1, 11.9,1,1, 1.877, 10558.565, 350.077, 52816.676 24/03/05,14:30:52,11,08,1, 11.9,1,1, 1.877, 10558.554, 350.092, 52816.799 24/03/05,14:30:52,12,08,1, 11.9,1,1, 1.877, 10558.569, 350.101, 52816.734 24/03/05,14:30:52,13,08,1, 11.9,1,1, 1.877, 10558.590, 350.116, 52816.748 24/03/05,14:30:52,14,08,1, 11.9,1,1, 1.877, 10558.554, 350.094, 52816.722 24/03/05,14:30:52,15,08,1, 11.9,1,1, 1.877, 10558.566, 350.101, 52816.687 24/03/05,14:30:52,16,08,1, 11.9,1,1, 1.877, 10558.584, 350.111, 52816.752 24/03/05,14:30:52,17,08,1, 11.9,1,1, 1.877, 10558.576, 350.093, 52816.731 24/03/05,14:30:52,18,08,1, 11.9,1,1, 1.877, 10558.573, 350.099, 52816.730 24/03/05,14:30:52,19,08,1, 11.9,1,1, 1.877, 10558.580, 350.116, 52816.773 24/03/05,14:30:53,00,09,1, 11.9,1,1, 1.875, 10558.578, 350.116, 52816.773 24/03/05,14:30:53,01,09,1, 11.9,1,1, 1.875, 10558.579, 350.071, 52816.653 24/03/05,14:30:53,02,09,1, 11.9,1,1, 1.875, 10558.577, 350.095, 52816.762 24/03/05,14:30:53,03,09,1, 11.9,1,1, 1.875, 10558.573, 350.095, 52816.703 24/03/05,14:30:53,04,09,1, 11.9,1,1, 1.875, 10558.577, 350.059, 52816.674 24/03/05,14:30:53,05,09,1, 11.9,1,1, 1.875, 10558.549, 350.085, 52816.743 24/03/05,14:30:53,06,09,1, 11.9,1,1, 1.875, 10558.536, 350.096, 52816.739 24/03/05,14:30:53,07,09,1, 11.9,1,1, 1.875, 10558.558, 350.115, 52816.741 24/03/05,14:30:53,08,09,1, 11.9,1,1, 1.875, 10558.567, 350.090, 52816.670 24/03/05,14:30:53,09,09,1, 11.9,1,1, 1.875, 10558.572, 350.061, 52816.682 24/03/05,14:30:53,10,09,1, 11.9,1,1, 1.875, 10558.581, 350.064, 52816.709 24/03/05,14:30:53,11,09,1, 11.9,1,1, 1.875, 10558.516, 350.090, 52816.988 24/03/05,14:30:53,12,09,1, 11.9,1,1, 1.875, 10558.562, 350.061, 52816.788 24/03/05,14:30:53,13,09,1, 11.9,1,1, 1.875, 10558.577, 350.093, 52816.726 24/03/05,14:30:53,14,09,1, 11.9,1,1, 1.875, 10558.559, 350.115, 52816.765 24/03/05,14:30:53,15,09,1, 11.9,1,1, 1.875, 10558.546, 350.075, 52816.742 24/03/05,14:30:53,16,09,1, 11.9,1,1, 1.875, 10558.548, 350.067, 52816.719 24/03/05,14:30:53,17,09,1, 11.9,1,1, 1.875, 10558.558, 350.088, 52816.766 24/03/05,14:30:53,18,09,1, 11.9,1,1, 1.875, 10558.517, 350.077, 52816.681 24/03/05,14:30:53,19,09,1, 11.9,1,1, 1.875, 10558.549, 350.055, 52816.733 24/03/05,14:30:54,00,09,1, 11.9,1,1, 1.878, 10558.544, 350.055, 52816.733 24/03/05,14:30:54,01,09,1, 11.9,1,1, 1.878, 10558.512, 350.078, 52816.740 24/03/05,14:30:54,02,09,1, 11.9,1,1, 1.878, 10558.558, 350.052, 52816.741 24/03/05,14:30:54,03,09,1, 11.9,1,1, 1.878, 10558.538, 350.048, 52816.731 24/03/05,14:30:54,04,09,1, 11.9,1,1, 1.878, 10558.557, 350.105, 52816.722 24/03/05,14:30:54,05,09,1, 11.9,1,1, 1.878, 10558.558, 350.073, 52816.797 24/03/05,14:30:54,06,09,1, 11.9,1,1, 1.878, 10558.552, 350.069, 52816.749 24/03/05,14:30:54,07,09,1, 11.9,1,1, 1.878, 10558.552, 350.092, 52816.769 24/03/05,14:30:54,08,09,1, 11.9,1,1, 1.878, 10558.550, 350.077, 52816.748 24/03/05,14:30:54,09,09,1, 11.9,1,1, 1.878, 10558.536, 350.039, 52816.663 24/03/05,14:30:54,10,09,1, 11.9,1,1, 1.878, 10558.536, 350.067, 52816.777 24/03/05,14:30:54,11,09,1, 11.9,1,1, 1.878, 10558.530, 350.058, 52816.732 24/03/05,14:30:54,12,09,1, 11.9,1,1, 1.878, 10558.533, 350.056, 52816.759 24/03/05,14:30:54,13,09,1, 11.9,1,1, 1.878, 10558.543, 350.070, 52816.780 24/03/05,14:30:54,14,09,1, 11.9,1,1, 1.878, 10558.552, 350.058, 52816.734 24/03/05,14:30:54,15,09,1, 11.9,1,1, 1.878, 10558.553, 350.059, 52816.813 24/03/05,14:30:54,16,09,1, 11.9,1,1, 1.878, 10558.544, 350.048, 52816.770 24/03/05,14:30:54,17,09,1, 11.9,1,1, 1.878, 10558.549, 350.036, 52816.773 24/03/05,14:30:54,18,09,1, 11.9,1,1, 1.878, 10558.529, 350.060, 52816.732 24/03/05,14:30:54,19,09,1, 11.9,1,1, 1.878, 10558.551, 350.082, 52816.813 24/03/05,14:30:55,00,09,1, 11.9,1,1, 1.877, 10558.544, 350.082, 52816.813 24/03/05,14:30:55,01,09,1, 11.9,1,1, 1.877, 10558.547, 350.086, 52816.759 24/03/05,14:30:55,02,09,1, 11.9,1,1, 1.877, 10558.546, 350.081, 52816.743 24/03/05,14:30:55,03,09,1, 11.9,1,1, 1.877, 10558.526, 350.047, 52816.728 24/03/05,14:30:55,04,09,1, 11.9,1,1, 1.877, 10558.567, 350.055, 52816.780 24/03/05,14:30:55,05,09,1, 11.9,1,1, 1.877, 10558.533, 350.089, 52816.817 24/03/05,14:30:55,06,09,1, 11.9,1,1, 1.877, 10558.546, 350.048, 52816.692 24/03/05,14:30:55,07,09,1, 11.9,1,1, 1.877, 10558.550, 350.049, 52816.830 24/03/05,14:30:55,08,09,1, 11.9,1,1, 1.877, 10558.540, 350.075, 52816.881 24/03/05,14:30:55,09,09,1, 11.9,1,1, 1.877, 10558.545, 350.038, 52816.777 24/03/05,14:30:55,10,09,1, 11.9,1,1, 1.877, 10558.552, 350.016, 52816.794 24/03/05,14:30:55,11,09,1, 11.9,1,1, 1.877, 10558.530, 350.055, 52816.801 24/03/05,14:30:55,12,09,1, 11.9,1,1, 1.877, 10558.549, 350.076, 52816.732 24/03/05,14:30:55,13,09,1, 11.9,1,1, 1.877, 10558.526, 350.046, 52816.806 24/03/05,14:30:55,14,09,1, 11.9,1,1, 1.877, 10558.568, 350.045, 52816.812 24/03/05,14:30:55,15,09,1, 11.9,1,1, 1.877, 10558.526, 350.073, 52816.823 24/03/05,14:30:55,16,09,1, 11.9,1,1, 1.877, 10558.536, 350.055, 52816.823 24/03/05,14:30:55,17,09,1, 11.9,1,1, 1.877, 10558.549, 350.052, 52816.742 24/03/05,14:30:55,18,09,1, 11.9,1,1, 1.877, 10558.536, 350.050, 52816.813 24/03/05,14:30:55,19,09,1, 11.9,1,1, 1.877, 10558.523, 350.039, 52816.808 24/03/05,14:30:56,00,09,1, 11.8,1,1, 1.881, 10558.519, 350.039, 52816.808 24/03/05,14:30:56,01,09,1, 11.8,1,1, 1.881, 10558.501, 350.051, 52816.792 24/03/05,14:30:56,02,09,1, 11.8,1,1, 1.881, 10558.530, 350.046, 52816.850 24/03/05,14:30:56,03,09,1, 11.8,1,1, 1.881, 10558.523, 350.063, 52816.850 24/03/05,14:30:56,04,09,1, 11.8,1,1, 1.881, 10558.497, 350.057, 52816.784 24/03/05,14:30:56,05,09,1, 11.8,1,1, 1.881, 10558.527, 350.024, 52816.726 24/03/05,14:30:56,06,09,1, 11.8,1,1, 1.881, 10558.531, 350.058, 52816.870 24/03/05,14:30:56,07,09,1, 11.8,1,1, 1.881, 10558.525, 350.055, 52816.839 24/03/05,14:30:56,08,09,1, 11.8,1,1, 1.881, 10558.524, 350.019, 52816.706 24/03/05,14:30:56,09,09,1, 11.8,1,1, 1.881, 10558.510, 350.065, 52816.817 24/03/05,14:30:56,10,09,1, 11.8,1,1, 1.881, 10558.509, 350.073, 52816.743 24/03/05,14:30:56,11,09,1, 11.8,1,1, 1.881, 10558.501, 350.021, 52816.714 24/03/05,14:30:56,12,09,1, 11.8,1,1, 1.881, 10558.514, 350.031, 52816.764 24/03/05,14:30:56,13,09,1, 11.8,1,1, 1.881, 10558.505, 350.056, 52816.839 24/03/05,14:30:56,14,09,1, 11.8,1,1, 1.881, 10558.520, 350.041, 52816.835 24/03/05,14:30:56,15,09,1, 11.8,1,1, 1.881, 10558.520, 350.042, 52816.751 24/03/05,14:30:56,16,09,1, 11.8,1,1, 1.881, 10558.513, 350.031, 52816.863 24/03/05,14:30:56,17,09,1, 11.8,1,1, 1.881, 10558.502, 350.021, 52816.677 24/03/05,14:30:56,18,09,1, 11.8,1,1, 1.881, 10558.553, 350.023, 52816.905 24/03/05,14:30:56,19,09,1, 11.8,1,1, 1.881, 10558.572, 350.020, 52816.822 24/03/05,14:30:57,00,08,1, 11.9,1,1, 1.875, 10558.569, 350.020, 52816.822 24/03/05,14:30:57,01,08,1, 11.9,1,1, 1.875, 10558.553, 350.036, 52816.884 24/03/05,14:30:57,02,08,1, 11.9,1,1, 1.875, 10558.524, 350.041, 52816.899 24/03/05,14:30:57,03,08,1, 11.9,1,1, 1.875, 10558.547, 350.056, 52816.929 24/03/05,14:30:57,04,08,1, 11.9,1,1, 1.875, 10558.525, 350.036, 52816.908 24/03/05,14:30:57,05,08,1, 11.9,1,1, 1.875, 10558.521, 350.041, 52816.851 24/03/05,14:30:57,06,08,1, 11.9,1,1, 1.875, 10558.498, 350.015, 52816.930 24/03/05,14:30:57,07,08,1, 11.9,1,1, 1.875, 10558.504, 350.027, 52816.829 24/03/05,14:30:57,08,08,1, 11.9,1,1, 1.875, 10558.503, 350.020, 52816.969 24/03/05,14:30:57,09,08,1, 11.9,1,1, 1.875, 10558.513, 350.032, 52816.868 24/03/05,14:30:57,10,08,1, 11.9,1,1, 1.875, 10558.487, 350.009, 52816.866 24/03/05,14:30:57,11,08,1, 11.9,1,1, 1.875, 10558.537, 350.019, 52816.877 24/03/05,14:30:57,12,08,1, 11.9,1,1, 1.875, 10558.517, 350.031, 52816.807 24/03/05,14:30:57,13,08,1, 11.9,1,1, 1.875, 10558.524, 350.014, 52816.916 24/03/05,14:30:57,14,08,1, 11.9,1,1, 1.875, 10558.530, 350.023, 52816.841 24/03/05,14:30:57,15,08,1, 11.9,1,1, 1.875, 10558.520, 350.042, 52816.947 24/03/05,14:30:57,16,08,1, 11.9,1,1, 1.875, 10558.518, 350.031, 52816.968 24/03/05,14:30:57,17,08,1, 11.9,1,1, 1.875, 10558.519, 350.036, 52816.863 24/03/05,14:30:57,18,08,1, 11.9,1,1, 1.875, 10558.520, 350.015, 52816.852 24/03/05,14:30:57,19,08,1, 11.9,1,1, 1.875, 10558.527, 350.008, 52816.903 24/03/05,14:30:58,00,08,1, 11.9,1,1, 1.876, 10558.519, 350.008, 52816.903 24/03/05,14:30:58,01,08,1, 11.9,1,1, 1.876, 10558.512, 350.038, 52816.869 24/03/05,14:30:58,02,08,1, 11.9,1,1, 1.876, 10558.531, 350.011, 52816.898 24/03/05,14:30:58,03,08,1, 11.9,1,1, 1.876, 10558.484, 350.036, 52816.975 24/03/05,14:30:58,04,08,1, 11.9,1,1, 1.876, 10558.484, 350.029, 52817.002 24/03/05,14:30:58,05,08,1, 11.9,1,1, 1.876, 10558.516, 350.029, 52816.897 24/03/05,14:30:58,06,08,1, 11.9,1,1, 1.876, 10558.512, 350.055, 52816.949 24/03/05,14:30:58,07,08,1, 11.9,1,1, 1.876, 10558.503, 350.028, 52816.922 24/03/05,14:30:58,08,08,1, 11.9,1,1, 1.876, 10558.511, 349.992, 52816.940 24/03/05,14:30:58,09,08,1, 11.9,1,1, 1.876, 10558.499, 350.019, 52816.911 24/03/05,14:30:58,10,08,1, 11.9,1,1, 1.876, 10558.509, 350.040, 52816.900 24/03/05,14:30:58,11,08,1, 11.9,1,1, 1.876, 10558.517, 350.025, 52816.959 24/03/05,14:30:58,12,08,1, 11.9,1,1, 1.876, 10558.480, 350.029, 52816.889 24/03/05,14:30:58,13,08,1, 11.9,1,1, 1.876, 10558.507, 350.006, 52816.902 24/03/05,14:30:58,14,08,1, 11.9,1,1, 1.876, 10558.494, 350.034, 52817.008 24/03/05,14:30:58,15,08,1, 11.9,1,1, 1.876, 10558.497, 350.020, 52816.951 24/03/05,14:30:58,16,08,1, 11.9,1,1, 1.876, 10558.516, 350.031, 52816.923 24/03/05,14:30:58,17,08,1, 11.9,1,1, 1.876, 10558.504, 350.040, 52816.975 24/03/05,14:30:58,18,08,1, 11.9,1,1, 1.876, 10558.501, 350.022, 52816.974 24/03/05,14:30:58,19,08,1, 11.9,1,1, 1.876, 10558.489, 350.045, 52816.960 24/03/05,14:30:59,00,08,1, 11.9,1,1, 1.875, 10558.486, 350.045, 52816.960 24/03/05,14:30:59,01,08,1, 11.9,1,1, 1.875, 10558.516, 350.020, 52816.899 24/03/05,14:30:59,02,08,1, 11.9,1,1, 1.875, 10558.490, 350.004, 52816.958 24/03/05,14:30:59,03,08,1, 11.9,1,1, 1.875, 10558.499, 350.023, 52816.971 24/03/05,14:30:59,04,08,1, 11.9,1,1, 1.875, 10558.504, 350.027, 52816.967 24/03/05,14:30:59,05,08,1, 11.9,1,1, 1.875, 10558.502, 350.038, 52816.985 24/03/05,14:30:59,06,08,1, 11.9,1,1, 1.875, 10558.483, 350.026, 52816.965 24/03/05,14:30:59,07,08,1, 11.9,1,1, 1.875, 10558.501, 350.023, 52817.029 24/03/05,14:30:59,08,08,1, 11.9,1,1, 1.875, 10558.496, 350.022, 52816.952 24/03/05,14:30:59,09,08,1, 11.9,1,1, 1.875, 10558.474, 350.019, 52816.952 24/03/05,14:30:59,10,08,1, 11.9,1,1, 1.875, 10558.498, 349.991, 52816.946 24/03/05,14:30:59,11,08,1, 11.9,1,1, 1.875, 10558.525, 350.041, 52817.026 24/03/05,14:30:59,12,08,1, 11.9,1,1, 1.875, 10558.471, 350.026, 52816.989 24/03/05,14:30:59,13,08,1, 11.9,1,1, 1.875, 10558.488, 350.034, 52817.080 24/03/05,14:30:59,14,08,1, 11.9,1,1, 1.875, 10558.504, 350.026, 52816.967 24/03/05,14:30:59,15,08,1, 11.9,1,1, 1.875, 10558.470, 350.013, 52816.980 24/03/05,14:30:59,16,08,1, 11.9,1,1, 1.875, 10558.497, 350.029, 52817.011 24/03/05,14:30:59,17,08,1, 11.9,1,1, 1.875, 10558.505, 350.012, 52816.921 24/03/05,14:30:59,18,08,1, 11.9,1,1, 1.875, 10558.479, 350.028, 52816.916 24/03/05,14:30:59,19,08,1, 11.9,1,1, 1.875, 10558.477, 350.020, 52816.960 24/03/05,14:31:00,00,08,1, 11.9,1,1, 1.879, 10558.469, 350.020, 52816.960 24/03/05,14:31:00,01,08,1, 11.9,1,1, 1.879, 10558.495, 350.034, 52816.952 24/03/05,14:31:00,02,08,1, 11.9,1,1, 1.879, 10558.510, 350.017, 52816.904 24/03/05,14:31:00,03,08,1, 11.9,1,1, 1.879, 10558.470, 350.030, 52816.924 24/03/05,14:31:00,04,08,1, 11.9,1,1, 1.879, 10558.472, 350.003, 52816.957 24/03/05,14:31:00,05,08,1, 11.9,1,1, 1.879, 10558.470, 349.980, 52816.950 24/03/05,14:31:00,06,08,1, 11.9,1,1, 1.879, 10558.466, 349.996, 52816.917 24/03/05,14:31:00,07,08,1, 11.9,1,1, 1.879, 10558.467, 350.017, 52816.879 24/03/05,14:31:00,08,08,1, 11.9,1,1, 1.879, 10558.474, 350.003, 52816.908 24/03/05,14:31:00,09,08,1, 11.9,1,1, 1.879, 10558.481, 350.002, 52816.935 24/03/05,14:31:00,10,08,1, 11.9,1,1, 1.879, 10558.460, 350.030, 52816.913 24/03/05,14:31:00,11,08,1, 11.9,1,1, 1.879, 10558.481, 349.976, 52816.848 24/03/05,14:31:00,12,08,1, 11.9,1,1, 1.879, 10558.491, 349.989, 52816.916 24/03/05,14:31:00,13,08,1, 11.9,1,1, 1.879, 10558.477, 350.012, 52816.932 24/03/05,14:31:00,14,08,1, 11.9,1,1, 1.879, 10558.488, 349.992, 52816.902 24/03/05,14:31:00,15,08,1, 11.9,1,1, 1.879, 10558.445, 349.973, 52816.869 24/03/05,14:31:00,16,08,1, 11.9,1,1, 1.879, 10558.481, 350.011, 52816.908 24/03/05,14:31:00,17,08,1, 11.9,1,1, 1.879, 10558.502, 350.002, 52816.959 24/03/05,14:31:00,18,08,1, 11.9,1,1, 1.879, 10558.473, 350.015, 52816.957 24/03/05,14:31:00,19,08,1, 11.9,1,1, 1.879, 10558.468, 350.015, 52816.945 24/03/05,14:31:01,00,08,1, 11.9,1,1, 1.882, 10558.461, 350.015, 52816.945 24/03/05,14:31:01,01,08,1, 11.9,1,1, 1.882, 10558.499, 349.984, 52816.877 24/03/05,14:31:01,02,08,1, 11.9,1,1, 1.882, 10558.480, 349.981, 52816.920 24/03/05,14:31:01,03,08,1, 11.9,1,1, 1.882, 10558.466, 350.005, 52816.952 24/03/05,14:31:01,04,08,1, 11.9,1,1, 1.882, 10558.486, 350.001, 52816.902 24/03/05,14:31:01,05,08,1, 11.9,1,1, 1.882, 10558.431, 350.014, 52816.929 24/03/05,14:31:01,06,08,1, 11.9,1,1, 1.882, 10558.450, 349.964, 52816.887 24/03/05,14:31:01,07,08,1, 11.9,1,1, 1.882, 10558.445, 349.960, 52816.924 24/03/05,14:31:01,08,08,1, 11.9,1,1, 1.882, 10558.463, 350.010, 52816.967 24/03/05,14:31:01,09,08,1, 11.9,1,1, 1.882, 10558.457, 350.003, 52816.945 24/03/05,14:31:01,10,08,1, 11.9,1,1, 1.882, 10558.453, 349.970, 52816.866 24/03/05,14:31:01,11,08,1, 11.9,1,1, 1.882, 10558.467, 349.963, 52816.920 24/03/05,14:31:01,12,08,1, 11.9,1,1, 1.882, 10558.457, 349.967, 52816.925 24/03/05,14:31:01,13,08,1, 11.9,1,1, 1.882, 10558.467, 349.963, 52816.883 24/03/05,14:31:01,14,08,1, 11.9,1,1, 1.882, 10558.459, 349.979, 52816.875 24/03/05,14:31:01,15,08,1, 11.9,1,1, 1.882, 10558.471, 350.009, 52816.968 24/03/05,14:31:01,16,08,1, 11.9,1,1, 1.882, 10558.469, 349.983, 52816.917 24/03/05,14:31:01,17,08,1, 11.9,1,1, 1.882, 10558.468, 349.995, 52816.871 24/03/05,14:31:01,18,08,1, 11.9,1,1, 1.882, 10558.438, 349.984, 52816.936 24/03/05,14:31:01,19,08,1, 11.9,1,1, 1.882, 10558.449, 349.999, 52817.018 24/03/05,14:31:02,00,07,1, 11.9,1,1, 1.880, 10558.444, 349.999, 52817.018 24/03/05,14:31:02,01,07,1, 11.9,1,1, 1.880, 10558.453, 349.994, 52816.946 24/03/05,14:31:02,02,07,1, 11.9,1,1, 1.880, 10558.468, 350.007, 52816.927 24/03/05,14:31:02,03,07,1, 11.9,1,1, 1.880, 10558.468, 350.026, 52817.043 24/03/05,14:31:02,04,07,1, 11.9,1,1, 1.880, 10558.472, 349.970, 52816.917 24/03/05,14:31:02,05,07,1, 11.9,1,1, 1.880, 10558.490, 350.001, 52816.891 24/03/05,14:31:02,06,07,1, 11.9,1,1, 1.880, 10558.485, 350.018, 52816.926 24/03/05,14:31:02,07,07,1, 11.9,1,1, 1.880, 10558.453, 349.973, 52816.890 24/03/05,14:31:02,08,07,1, 11.9,1,1, 1.880, 10558.468, 349.962, 52816.904 24/03/05,14:31:02,09,07,1, 11.9,1,1, 1.880, 10558.452, 349.976, 52816.954 24/03/05,14:31:02,10,07,1, 11.9,1,1, 1.880, 10558.433, 349.962, 52816.898 24/03/05,14:31:02,11,07,1, 11.9,1,1, 1.880, 10558.460, 349.943, 52816.912 24/03/05,14:31:02,12,07,1, 11.9,1,1, 1.880, 10558.451, 349.984, 52816.920 24/03/05,14:31:02,13,07,1, 11.9,1,1, 1.880, 10558.426, 349.981, 52816.928 24/03/05,14:31:02,14,07,1, 11.9,1,1, 1.880, 10558.437, 349.978, 52816.955 24/03/05,14:31:02,15,07,1, 11.9,1,1, 1.880, 10558.459, 349.981, 52817.001 24/03/05,14:31:02,16,07,1, 11.9,1,1, 1.880, 10558.423, 349.966, 52816.966 24/03/05,14:31:02,17,07,1, 11.9,1,1, 1.880, 10558.461, 349.966, 52816.814 24/03/05,14:31:02,18,07,1, 11.9,1,1, 1.880, 10558.425, 349.971, 52817.037 24/03/05,14:31:02,19,07,1, 11.9,1,1, 1.880, 10558.422, 349.965, 52816.966 24/03/05,14:31:03,00,07,1, 11.9,1,1, 1.880, 10558.419, 349.965, 52816.966 24/03/05,14:31:03,01,07,1, 11.9,1,1, 1.880, 10558.444, 349.988, 52816.950 24/03/05,14:31:03,02,07,1, 11.9,1,1, 1.880, 10558.425, 349.979, 52816.941 24/03/05,14:31:03,03,07,1, 11.9,1,1, 1.880, 10558.455, 349.965, 52816.894 24/03/05,14:31:03,04,07,1, 11.9,1,1, 1.880, 10558.460, 349.985, 52816.971 24/03/05,14:31:03,05,07,1, 11.9,1,1, 1.880, 10558.440, 349.994, 52817.004 24/03/05,14:31:03,06,07,1, 11.9,1,1, 1.880, 10558.444, 349.993, 52816.955 24/03/05,14:31:03,07,07,1, 11.9,1,1, 1.880, 10558.434, 349.998, 52816.995 24/03/05,14:31:03,08,07,1, 11.9,1,1, 1.880, 10558.460, 349.949, 52816.911 24/03/05,14:31:03,09,07,1, 11.9,1,1, 1.880, 10558.457, 349.959, 52816.936 24/03/05,14:31:03,10,07,1, 11.9,1,1, 1.880, 10558.433, 349.988, 52816.956 24/03/05,14:31:03,11,07,1, 11.9,1,1, 1.880, 10558.430, 349.995, 52816.977 24/03/05,14:31:03,12,07,1, 11.9,1,1, 1.880, 10558.464, 349.975, 52816.988 24/03/05,14:31:03,13,07,1, 11.9,1,1, 1.880, 10558.450, 349.954, 52816.952 24/03/05,14:31:03,14,07,1, 11.9,1,1, 1.880, 10558.441, 349.961, 52816.915 24/03/05,14:31:03,15,07,1, 11.9,1,1, 1.880, 10558.430, 349.997, 52816.982 24/03/05,14:31:03,16,07,1, 11.9,1,1, 1.880, 10558.458, 350.000, 52816.972 24/03/05,14:31:03,17,07,1, 11.9,1,1, 1.880, 10558.427, 349.969, 52816.955 24/03/05,14:31:03,18,07,1, 11.9,1,1, 1.880, 10558.435, 349.981, 52816.961 24/03/05,14:31:03,19,07,1, 11.9,1,1, 1.880, 10558.450, 349.991, 52816.938 24/03/05,14:31:04,00,07,1, 11.9,1,1, 1.879, 10558.444, 349.991, 52816.938 24/03/05,14:31:04,01,07,1, 11.9,1,1, 1.879, 10558.435, 349.958, 52816.930 24/03/05,14:31:04,02,07,1, 11.9,1,1, 1.879, 10558.439, 349.968, 52816.947 24/03/05,14:31:04,03,07,1, 11.9,1,1, 1.879, 10558.421, 349.948, 52816.985 24/03/05,14:31:04,04,07,1, 11.9,1,1, 1.879, 10558.423, 349.944, 52817.042 24/03/05,14:31:04,05,07,1, 11.9,1,1, 1.879, 10558.433, 349.975, 52816.993 24/03/05,14:31:04,06,07,1, 11.9,1,1, 1.879, 10558.441, 349.982, 52817.001 24/03/05,14:31:04,07,07,1, 11.9,1,1, 1.879, 10558.419, 349.955, 52816.977 24/03/05,14:31:04,08,07,1, 11.9,1,1, 1.879, 10558.470, 349.973, 52816.947 24/03/05,14:31:04,09,07,1, 11.9,1,1, 1.879, 10558.437, 349.991, 52817.006 24/03/05,14:31:04,10,07,1, 11.9,1,1, 1.879, 10558.418, 349.979, 52817.053 24/03/05,14:31:04,11,07,1, 11.9,1,1, 1.879, 10558.439, 349.965, 52817.032 24/03/05,14:31:04,12,07,1, 11.9,1,1, 1.879, 10558.436, 349.963, 52817.006 24/03/05,14:31:04,13,07,1, 11.9,1,1, 1.879, 10558.427, 349.965, 52817.027 24/03/05,14:31:04,14,07,1, 11.9,1,1, 1.879, 10558.430, 349.964, 52817.015 24/03/05,14:31:04,15,07,1, 11.9,1,1, 1.879, 10558.432, 349.961, 52816.995 24/03/05,14:31:04,16,07,1, 11.9,1,1, 1.879, 10558.400, 349.958, 52817.002 24/03/05,14:31:04,17,07,1, 11.9,1,1, 1.879, 10558.405, 349.963, 52817.065 24/03/05,14:31:04,18,07,1, 11.9,1,1, 1.879, 10558.423, 349.953, 52817.027 24/03/05,14:31:04,19,07,1, 11.9,1,1, 1.879, 10558.422, 349.962, 52816.972 24/03/05,14:31:05,00,08,1, 11.9,1,1, 1.878, 10558.419, 349.962, 52816.972 24/03/05,14:31:05,01,08,1, 11.9,1,1, 1.878, 10558.444, 349.967, 52817.017 24/03/05,14:31:05,02,08,1, 11.9,1,1, 1.878, 10558.406, 349.940, 52816.935 24/03/05,14:31:05,03,08,1, 11.9,1,1, 1.878, 10558.405, 349.979, 52817.013 24/03/05,14:31:05,04,08,1, 11.9,1,1, 1.878, 10558.432, 349.977, 52817.078 24/03/05,14:31:05,05,08,1, 11.9,1,1, 1.878, 10558.424, 349.976, 52817.005 24/03/05,14:31:05,06,08,1, 11.9,1,1, 1.878, 10558.428, 349.961, 52817.033 24/03/05,14:31:05,07,08,1, 11.9,1,1, 1.878, 10558.420, 349.974, 52817.062 24/03/05,14:31:05,08,08,1, 11.9,1,1, 1.878, 10558.419, 349.954, 52817.072 24/03/05,14:31:05,09,08,1, 11.9,1,1, 1.878, 10558.393, 349.974, 52817.050 24/03/05,14:31:05,10,08,1, 11.9,1,1, 1.878, 10558.400, 349.987, 52817.014 24/03/05,14:31:05,11,08,1, 11.9,1,1, 1.878, 10558.417, 349.969, 52817.048 24/03/05,14:31:05,12,08,1, 11.9,1,1, 1.878, 10558.404, 349.987, 52816.999 24/03/05,14:31:05,13,08,1, 11.9,1,1, 1.878, 10558.381, 349.984, 52817.045 24/03/05,14:31:05,14,08,1, 11.9,1,1, 1.878, 10558.400, 349.988, 52817.033 24/03/05,14:31:05,15,08,1, 11.9,1,1, 1.878, 10558.423, 350.004, 52817.060 24/03/05,14:31:05,16,08,1, 11.9,1,1, 1.878, 10558.394, 349.975, 52817.054 24/03/05,14:31:05,17,08,1, 11.9,1,1, 1.878, 10558.398, 349.978, 52817.013 24/03/05,14:31:05,18,08,1, 11.9,1,1, 1.878, 10558.415, 349.992, 52817.119 24/03/05,14:31:05,19,08,1, 11.9,1,1, 1.878, 10558.433, 349.994, 52817.094 24/03/05,14:31:06,00,08,1, 11.9,1,1, 1.879, 10558.428, 349.994, 52817.094 24/03/05,14:31:06,01,08,1, 11.9,1,1, 1.879, 10558.412, 349.974, 52817.025 24/03/05,14:31:06,02,08,1, 11.9,1,1, 1.879, 10558.417, 349.968, 52817.057 24/03/05,14:31:06,03,08,1, 11.9,1,1, 1.879, 10558.411, 349.997, 52817.054 24/03/05,14:31:06,04,08,1, 11.9,1,1, 1.879, 10558.411, 349.973, 52817.015 24/03/05,14:31:06,05,08,1, 11.9,1,1, 1.879, 10558.405, 349.963, 52817.035 24/03/05,14:31:06,06,08,1, 11.9,1,1, 1.879, 10558.401, 349.955, 52817.044 24/03/05,14:31:06,07,08,1, 11.9,1,1, 1.879, 10558.384, 349.943, 52817.029 24/03/05,14:31:06,08,08,1, 11.9,1,1, 1.879, 10558.408, 349.947, 52817.008 24/03/05,14:31:06,09,08,1, 11.9,1,1, 1.879, 10558.408, 349.963, 52817.081 24/03/05,14:31:06,10,08,1, 11.9,1,1, 1.879, 10558.379, 349.986, 52817.071 24/03/05,14:31:06,11,08,1, 11.9,1,1, 1.879, 10558.389, 349.951, 52817.079 24/03/05,14:31:06,12,08,1, 11.9,1,1, 1.879, 10558.392, 349.966, 52817.118 24/03/05,14:31:06,13,08,1, 11.9,1,1, 1.879, 10558.392, 349.966, 52817.107 24/03/05,14:31:06,14,08,1, 11.9,1,1, 1.879, 10558.391, 349.940, 52817.053 24/03/05,14:31:06,15,08,1, 11.9,1,1, 1.879, 10558.387, 349.937, 52817.023 24/03/05,14:31:06,16,08,1, 11.9,1,1, 1.879, 10558.406, 349.963, 52817.119 24/03/05,14:31:06,17,08,1, 11.9,1,1, 1.879, 10558.370, 349.961, 52817.056 24/03/05,14:31:06,18,08,1, 11.9,1,1, 1.879, 10558.400, 349.948, 52817.078 24/03/05,14:31:06,19,08,1, 11.9,1,1, 1.879, 10558.389, 349.939, 52817.007 24/03/05,14:31:07,00,08,1, 11.9,1,1, 1.879, 10558.386, 349.939, 52817.007 24/03/05,14:31:07,01,08,1, 11.9,1,1, 1.879, 10558.403, 349.960, 52817.032 24/03/05,14:31:07,02,08,1, 11.9,1,1, 1.879, 10558.414, 349.921, 52817.011 24/03/05,14:31:07,03,08,1, 11.9,1,1, 1.879, 10558.410, 349.930, 52817.013 24/03/05,14:31:07,04,08,1, 11.9,1,1, 1.879, 10558.379, 349.970, 52817.057 24/03/05,14:31:07,05,08,1, 11.9,1,1, 1.879, 10558.403, 349.958, 52817.160 24/03/05,14:31:07,06,08,1, 11.9,1,1, 1.879, 10558.368, 349.930, 52817.137 24/03/05,14:31:07,07,08,1, 11.9,1,1, 1.879, 10558.380, 349.951, 52817.084 24/03/05,14:31:07,08,08,1, 11.9,1,1, 1.879, 10558.386, 349.957, 52817.082 24/03/05,14:31:07,09,08,1, 11.9,1,1, 1.879, 10558.384, 349.950, 52817.038 24/03/05,14:31:07,10,08,1, 11.9,1,1, 1.879, 10558.379, 349.966, 52817.122 24/03/05,14:31:07,11,08,1, 11.9,1,1, 1.879, 10558.364, 349.949, 52817.092 24/03/05,14:31:07,12,08,1, 11.9,1,1, 1.879, 10558.372, 349.962, 52817.071 24/03/05,14:31:07,13,08,1, 11.9,1,1, 1.879, 10558.380, 349.937, 52817.063 24/03/05,14:31:07,14,08,1, 11.9,1,1, 1.879, 10558.388, 349.978, 52817.177 24/03/05,14:31:07,15,08,1, 11.9,1,1, 1.879, 10558.379, 349.950, 52817.085 24/03/05,14:31:07,16,08,1, 11.9,1,1, 1.879, 10558.361, 349.961, 52817.139 24/03/05,14:31:07,17,08,1, 11.9,1,1, 1.879, 10558.365, 349.944, 52817.112 24/03/05,14:31:07,18,08,1, 11.9,1,1, 1.879, 10558.379, 349.929, 52817.089 24/03/05,14:31:07,19,08,1, 11.9,1,1, 1.879, 10558.363, 349.975, 52817.091 24/03/05,14:31:08,00,08,1, 12.0,1,1, 1.878, 10558.361, 349.975, 52817.091 24/03/05,14:31:08,01,08,1, 12.0,1,1, 1.878, 10558.379, 349.931, 52817.085 24/03/05,14:31:08,02,08,1, 12.0,1,1, 1.878, 10558.361, 349.962, 52817.157 24/03/05,14:31:08,03,08,1, 12.0,1,1, 1.878, 10558.363, 349.954, 52817.154 24/03/05,14:31:08,04,08,1, 12.0,1,1, 1.878, 10558.375, 349.927, 52817.074 24/03/05,14:31:08,05,08,1, 12.0,1,1, 1.878, 10558.370, 349.968, 52817.073 24/03/05,14:31:08,06,08,1, 12.0,1,1, 1.878, 10558.386, 349.955, 52817.103 24/03/05,14:31:08,07,08,1, 12.0,1,1, 1.878, 10558.371, 349.930, 52817.086 24/03/05,14:31:08,08,08,1, 12.0,1,1, 1.878, 10558.353, 349.944, 52817.071 24/03/05,14:31:08,09,08,1, 12.0,1,1, 1.878, 10558.373, 349.951, 52817.161 24/03/05,14:31:08,10,08,1, 12.0,1,1, 1.878, 10558.346, 349.945, 52817.056 24/03/05,14:31:08,11,08,1, 12.0,1,1, 1.878, 10558.354, 349.943, 52817.099 24/03/05,14:31:08,12,08,1, 12.0,1,1, 1.878, 10558.380, 349.930, 52817.114 24/03/05,14:31:08,13,08,1, 12.0,1,1, 1.878, 10558.340, 349.946, 52817.133 24/03/05,14:31:08,14,08,1, 12.0,1,1, 1.878, 10558.340, 349.968, 52817.149 24/03/05,14:31:08,15,08,1, 12.0,1,1, 1.878, 10558.341, 349.942, 52817.099 24/03/05,14:31:08,16,08,1, 12.0,1,1, 1.878, 10558.328, 349.922, 52817.087 24/03/05,14:31:08,17,08,1, 12.0,1,1, 1.878, 10558.333, 349.969, 52817.175 24/03/05,14:31:08,18,08,1, 12.0,1,1, 1.878, 10558.335, 349.947, 52817.108 24/03/05,14:31:08,19,08,1, 12.0,1,1, 1.878, 10558.333, 349.936, 52817.063 24/03/05,14:31:09,00,08,1, 11.9,1,1, 1.883, 10558.327, 349.936, 52817.063 24/03/05,14:31:09,01,08,1, 11.9,1,1, 1.883, 10558.323, 349.961, 52817.149 24/03/05,14:31:09,02,08,1, 11.9,1,1, 1.883, 10558.334, 349.932, 52817.051 24/03/05,14:31:09,03,08,1, 11.9,1,1, 1.883, 10558.344, 349.959, 52817.113 24/03/05,14:31:09,04,08,1, 11.9,1,1, 1.883, 10558.325, 349.945, 52817.153 24/03/05,14:31:09,05,08,1, 11.9,1,1, 1.883, 10558.332, 349.942, 52817.136 24/03/05,14:31:09,06,08,1, 11.9,1,1, 1.883, 10558.324, 349.934, 52817.100 24/03/05,14:31:09,07,08,1, 11.9,1,1, 1.883, 10558.340, 349.971, 52817.124 24/03/05,14:31:09,08,08,1, 11.9,1,1, 1.883, 10558.337, 349.972, 52817.176 24/03/05,14:31:09,09,08,1, 11.9,1,1, 1.883, 10558.329, 349.953, 52817.062 24/03/05,14:31:09,10,08,1, 11.9,1,1, 1.883, 10558.307, 349.943, 52817.109 24/03/05,14:31:09,11,08,1, 11.9,1,1, 1.883, 10558.326, 349.955, 52817.117 24/03/05,14:31:09,12,08,1, 11.9,1,1, 1.883, 10558.341, 349.957, 52817.101 24/03/05,14:31:09,13,08,1, 11.9,1,1, 1.883, 10558.342, 349.931, 52816.887 24/03/05,14:31:09,14,08,1, 11.9,1,1, 1.883, 10558.294, 349.949, 52817.135 24/03/05,14:31:09,15,08,1, 11.9,1,1, 1.883, 10558.347, 349.962, 52816.992 24/03/05,14:31:09,16,08,1, 11.9,1,1, 1.883, 10558.311, 349.965, 52817.179 24/03/05,14:31:09,17,08,1, 11.9,1,1, 1.883, 10558.305, 349.961, 52817.169 24/03/05,14:31:09,18,08,1, 11.9,1,1, 1.883, 10558.304, 349.972, 52817.131 24/03/05,14:31:09,19,08,1, 11.9,1,1, 1.883, 10558.319, 349.962, 52817.135 24/03/05,14:31:10,00,08,1, 11.9,1,1, 1.880, 10558.311, 349.962, 52817.135 24/03/05,14:31:10,01,08,1, 11.9,1,1, 1.880, 10558.308, 349.964, 52817.102 24/03/05,14:31:10,02,08,1, 11.9,1,1, 1.880, 10558.303, 349.945, 52817.120 24/03/05,14:31:10,03,08,1, 11.9,1,1, 1.880, 10558.319, 349.976, 52817.144 24/03/05,14:31:10,04,08,1, 11.9,1,1, 1.880, 10558.317, 349.955, 52817.153 24/03/05,14:31:10,05,08,1, 11.9,1,1, 1.880, 10558.321, 349.941, 52817.061 24/03/05,14:31:10,06,08,1, 11.9,1,1, 1.880, 10558.321, 349.967, 52817.107 24/03/05,14:31:10,07,08,1, 11.9,1,1, 1.880, 10558.301, 349.992, 52817.168 24/03/05,14:31:10,08,08,1, 11.9,1,1, 1.880, 10558.308, 349.942, 52817.060 24/03/05,14:31:10,09,08,1, 11.9,1,1, 1.880, 10558.295, 349.976, 52817.187 24/03/05,14:31:10,10,08,1, 11.9,1,1, 1.880, 10558.302, 349.960, 52817.189 24/03/05,14:31:10,11,08,1, 11.9,1,1, 1.880, 10558.289, 349.949, 52817.082 24/03/05,14:31:10,12,08,1, 11.9,1,1, 1.880, 10558.306, 349.941, 52817.087 24/03/05,14:31:10,13,08,1, 11.9,1,1, 1.880, 10558.313, 349.959, 52817.124 24/03/05,14:31:10,14,08,1, 11.9,1,1, 1.880, 10558.321, 349.947, 52817.158 24/03/05,14:31:10,15,08,1, 11.9,1,1, 1.880, 10558.296, 349.938, 52817.163 24/03/05,14:31:10,16,08,1, 11.9,1,1, 1.880, 10558.290, 349.943, 52817.140 24/03/05,14:31:10,17,08,1, 11.9,1,1, 1.880, 10558.307, 349.937, 52817.159 24/03/05,14:31:10,18,08,1, 11.9,1,1, 1.880, 10558.317, 349.954, 52817.136 24/03/05,14:31:10,19,08,1, 11.9,1,1, 1.880, 10558.309, 349.929, 52817.149 24/03/05,14:31:11,00,08,1, 11.9,1,1, 1.880, 10558.302, 349.929, 52817.149 24/03/05,14:31:11,01,08,1, 11.9,1,1, 1.880, 10558.299, 349.948, 52817.156 24/03/05,14:31:11,02,08,1, 11.9,1,1, 1.880, 10558.295, 349.918, 52817.109 24/03/05,14:31:11,03,08,1, 11.9,1,1, 1.880, 10558.277, 349.909, 52817.184 24/03/05,14:31:11,04,08,1, 11.9,1,1, 1.880, 10558.285, 349.946, 52817.122 24/03/05,14:31:11,05,08,1, 11.9,1,1, 1.880, 10558.293, 349.946, 52817.238 24/03/05,14:31:11,06,08,1, 11.9,1,1, 1.880, 10558.275, 349.943, 52817.134 24/03/05,14:31:11,07,08,1, 11.9,1,1, 1.880, 10558.261, 349.938, 52817.183 24/03/05,14:31:11,08,08,1, 11.9,1,1, 1.880, 10558.281, 349.929, 52817.172 24/03/05,14:31:11,09,08,1, 11.9,1,1, 1.880, 10558.306, 349.947, 52817.166 24/03/05,14:31:11,10,08,1, 11.9,1,1, 1.880, 10558.275, 349.960, 52817.191 24/03/05,14:31:11,11,08,1, 11.9,1,1, 1.880, 10558.275, 349.919, 52817.158 24/03/05,14:31:11,12,08,1, 11.9,1,1, 1.880, 10558.262, 349.928, 52817.216 24/03/05,14:31:11,13,08,1, 11.9,1,1, 1.880, 10558.290, 349.976, 52817.180 24/03/05,14:31:11,14,08,1, 11.9,1,1, 1.880, 10558.269, 349.947, 52817.188 24/03/05,14:31:11,15,08,1, 11.9,1,1, 1.880, 10558.260, 349.933, 52817.162 24/03/05,14:31:11,16,08,1, 11.9,1,1, 1.880, 10558.267, 349.945, 52817.174 24/03/05,14:31:11,17,08,1, 11.9,1,1, 1.880, 10558.247, 349.941, 52817.165 24/03/05,14:31:11,18,08,1, 11.9,1,1, 1.880, 10558.247, 349.911, 52817.233 24/03/05,14:31:11,19,08,1, 11.9,1,1, 1.880, 10558.273, 349.941, 52817.151 24/03/05,14:31:12,00,08,1, 12.0,1,1, 1.877, 10558.269, 349.941, 52817.151 24/03/05,14:31:12,01,08,1, 12.0,1,1, 1.877, 10558.240, 349.950, 52817.229 24/03/05,14:31:12,02,08,1, 12.0,1,1, 1.877, 10558.260, 349.921, 52817.185 24/03/05,14:31:12,03,08,1, 12.0,1,1, 1.877, 10558.259, 349.953, 52817.177 24/03/05,14:31:12,04,08,1, 12.0,1,1, 1.877, 10558.255, 349.954, 52817.170 24/03/05,14:31:12,05,08,1, 12.0,1,1, 1.877, 10558.267, 349.938, 52817.167 24/03/05,14:31:12,06,08,1, 12.0,1,1, 1.877, 10558.250, 349.903, 52817.168 24/03/05,14:31:12,07,08,1, 12.0,1,1, 1.877, 10558.236, 349.954, 52817.200 24/03/05,14:31:12,08,08,1, 12.0,1,1, 1.877, 10558.265, 349.929, 52817.024 24/03/05,14:31:12,09,08,1, 12.0,1,1, 1.877, 10558.247, 349.919, 52817.179 24/03/05,14:31:12,10,08,1, 12.0,1,1, 1.877, 10558.266, 349.918, 52817.236 24/03/05,14:31:12,11,08,1, 12.0,1,1, 1.877, 10558.261, 349.947, 52817.223 24/03/05,14:31:12,12,08,1, 12.0,1,1, 1.877, 10558.238, 349.899, 52817.199 24/03/05,14:31:12,13,08,1, 12.0,1,1, 1.877, 10558.259, 349.926, 52817.206 24/03/05,14:31:12,14,08,1, 12.0,1,1, 1.877, 10558.262, 349.940, 52817.242 24/03/05,14:31:12,15,08,1, 12.0,1,1, 1.877, 10558.249, 349.913, 52817.186 24/03/05,14:31:12,16,08,1, 12.0,1,1, 1.877, 10558.231, 349.924, 52817.205 24/03/05,14:31:12,17,08,1, 12.0,1,1, 1.877, 10558.242, 349.907, 52817.198 24/03/05,14:31:12,18,08,1, 12.0,1,1, 1.877, 10558.237, 349.918, 52817.210 24/03/05,14:31:12,19,08,1, 12.0,1,1, 1.877, 10558.220, 349.951, 52817.247 24/03/05,14:31:13,00,08,1, 11.9,1,1, 1.879, 10558.219, 349.951, 52817.247 24/03/05,14:31:13,01,08,1, 11.9,1,1, 1.879, 10558.232, 349.912, 52817.238 24/03/05,14:31:13,02,08,1, 11.9,1,1, 1.879, 10558.208, 349.973, 52817.217 24/03/05,14:31:13,03,08,1, 11.9,1,1, 1.879, 10558.237, 349.934, 52817.237 24/03/05,14:31:13,04,08,1, 11.9,1,1, 1.879, 10558.195, 349.920, 52817.283 24/03/05,14:31:13,05,08,1, 11.9,1,1, 1.879, 10558.236, 349.913, 52817.248 24/03/05,14:31:13,06,08,1, 11.9,1,1, 1.879, 10558.224, 349.957, 52817.264 24/03/05,14:31:13,07,08,1, 11.9,1,1, 1.879, 10558.239, 349.909, 52817.256 24/03/05,14:31:13,08,08,1, 11.9,1,1, 1.879, 10558.207, 349.931, 52817.232 24/03/05,14:31:13,09,08,1, 11.9,1,1, 1.879, 10558.210, 349.940, 52817.280 24/03/05,14:31:13,10,08,1, 11.9,1,1, 1.879, 10558.213, 349.918, 52817.220 24/03/05,14:31:13,11,08,1, 11.9,1,1, 1.879, 10558.219, 349.903, 52817.197 24/03/05,14:31:13,12,08,1, 11.9,1,1, 1.879, 10558.200, 349.908, 52817.220 24/03/05,14:31:13,13,08,1, 11.9,1,1, 1.879, 10558.214, 349.913, 52817.209 24/03/05,14:31:13,14,08,1, 11.9,1,1, 1.879, 10558.196, 349.927, 52817.207 24/03/05,14:31:13,15,08,1, 11.9,1,1, 1.879, 10558.188, 349.900, 52817.204 24/03/05,14:31:13,16,08,1, 11.9,1,1, 1.879, 10558.195, 349.894, 52817.208 24/03/05,14:31:13,17,08,1, 11.9,1,1, 1.879, 10558.189, 349.922, 52817.190 24/03/05,14:31:13,18,08,1, 11.9,1,1, 1.879, 10558.204, 349.911, 52817.263 24/03/05,14:31:13,19,08,1, 11.9,1,1, 1.879, 10558.171, 349.900, 52817.239 24/03/05,14:31:14,00,08,1, 11.9,1,1, 1.877, 10558.169, 349.900, 52817.239 24/03/05,14:31:14,01,08,1, 11.9,1,1, 1.877, 10558.197, 349.884, 52817.222 24/03/05,14:31:14,02,08,1, 11.9,1,1, 1.877, 10558.196, 349.897, 52817.209 24/03/05,14:31:14,03,08,1, 11.9,1,1, 1.877, 10558.190, 349.901, 52817.265 24/03/05,14:31:14,04,08,1, 11.9,1,1, 1.877, 10558.187, 349.883, 52817.216 24/03/05,14:31:14,05,08,1, 11.9,1,1, 1.877, 10558.196, 349.922, 52817.261 24/03/05,14:31:14,06,08,1, 11.9,1,1, 1.877, 10558.221, 349.890, 52817.215 24/03/05,14:31:14,07,08,1, 11.9,1,1, 1.877, 10558.202, 349.894, 52817.213 24/03/05,14:31:14,08,08,1, 11.9,1,1, 1.877, 10558.202, 349.899, 52817.241 24/03/05,14:31:14,09,08,1, 11.9,1,1, 1.877, 10558.198, 349.930, 52817.246 24/03/05,14:31:14,10,08,1, 11.9,1,1, 1.877, 10558.187, 349.869, 52817.127 24/03/05,14:31:14,11,08,1, 11.9,1,1, 1.877, 10558.194, 349.892, 52817.196 24/03/05,14:31:14,12,08,1, 11.9,1,1, 1.877, 10558.197, 349.904, 52817.212 24/03/05,14:31:14,13,08,1, 11.9,1,1, 1.877, 10558.183, 349.884, 52817.256 24/03/05,14:31:14,14,08,1, 11.9,1,1, 1.877, 10558.186, 349.864, 52817.264 24/03/05,14:31:14,15,08,1, 11.9,1,1, 1.877, 10558.186, 349.905, 52817.271 24/03/05,14:31:14,16,08,1, 11.9,1,1, 1.877, 10558.196, 349.906, 52817.277 24/03/05,14:31:14,17,08,1, 11.9,1,1, 1.877, 10558.176, 349.892, 52817.172 24/03/05,14:31:14,18,08,1, 11.9,1,1, 1.877, 10558.196, 349.893, 52817.210 24/03/05,14:31:14,19,08,1, 11.9,1,1, 1.877, 10558.201, 349.863, 52817.244 24/03/05,14:31:15,00,08,1, 11.9,1,1, 1.880, 10558.194, 349.863, 52817.244 24/03/05,14:31:15,01,08,1, 11.9,1,1, 1.880, 10558.157, 349.885, 52817.252 24/03/05,14:31:15,02,08,1, 11.9,1,1, 1.880, 10558.180, 349.872, 52817.276 24/03/05,14:31:15,03,08,1, 11.9,1,1, 1.880, 10558.195, 349.913, 52817.295 24/03/05,14:31:15,04,08,1, 11.9,1,1, 1.880, 10558.185, 349.881, 52817.227 24/03/05,14:31:15,05,08,1, 11.9,1,1, 1.880, 10558.173, 349.865, 52817.307 24/03/05,14:31:15,06,08,1, 11.9,1,1, 1.880, 10558.171, 349.884, 52817.285 24/03/05,14:31:15,07,08,1, 11.9,1,1, 1.880, 10558.186, 349.894, 52817.252 24/03/05,14:31:15,08,08,1, 11.9,1,1, 1.880, 10558.186, 349.881, 52817.276 24/03/05,14:31:15,09,08,1, 11.9,1,1, 1.880, 10558.181, 349.877, 52817.188 24/03/05,14:31:15,10,08,1, 11.9,1,1, 1.880, 10558.191, 349.844, 52817.297 24/03/05,14:31:15,11,08,1, 11.9,1,1, 1.880, 10558.167, 349.889, 52817.290 24/03/05,14:31:15,12,08,1, 11.9,1,1, 1.880, 10558.189, 349.871, 52817.196 24/03/05,14:31:15,13,08,1, 11.9,1,1, 1.880, 10558.162, 349.861, 52817.302 24/03/05,14:31:15,14,08,1, 11.9,1,1, 1.880, 10558.152, 349.869, 52817.222 24/03/05,14:31:15,15,08,1, 11.9,1,1, 1.880, 10558.173, 349.871, 52817.252 24/03/05,14:31:15,16,08,1, 11.9,1,1, 1.880, 10558.172, 349.859, 52817.240 24/03/05,14:31:15,17,08,1, 11.9,1,1, 1.880, 10558.152, 349.864, 52817.259 24/03/05,14:31:15,18,08,1, 11.9,1,1, 1.880, 10558.173, 349.866, 52817.244 24/03/05,14:31:15,19,08,1, 11.9,1,1, 1.880, 10558.165, 349.867, 52817.212 24/03/05,14:31:16,00,08,1, 11.9,1,1, 1.884, 10558.161, 349.867, 52817.212 24/03/05,14:31:16,01,08,1, 11.9,1,1, 1.884, 10558.174, 349.860, 52817.340 24/03/05,14:31:16,02,08,1, 11.9,1,1, 1.884, 10558.187, 349.852, 52817.215 24/03/05,14:31:16,03,08,1, 11.9,1,1, 1.884, 10558.143, 349.843, 52817.188 24/03/05,14:31:16,04,08,1, 11.9,1,1, 1.884, 10558.156, 349.852, 52817.247 24/03/05,14:31:16,05,08,1, 11.9,1,1, 1.884, 10558.170, 349.853, 52817.208 24/03/05,14:31:16,06,08,1, 11.9,1,1, 1.884, 10558.174, 349.879, 52817.278 24/03/05,14:31:16,07,08,1, 11.9,1,1, 1.884, 10558.161, 349.835, 52817.308 24/03/05,14:31:16,08,08,1, 11.9,1,1, 1.884, 10558.148, 349.808, 52817.256 24/03/05,14:31:16,09,08,1, 11.9,1,1, 1.884, 10558.180, 349.865, 52817.271 24/03/05,14:31:16,10,08,1, 11.9,1,1, 1.884, 10558.144, 349.842, 52817.335 24/03/05,14:31:16,11,08,1, 11.9,1,1, 1.884, 10558.152, 349.823, 52817.222 24/03/05,14:31:16,12,08,1, 11.9,1,1, 1.884, 10558.143, 349.825, 52817.270 24/03/05,14:31:16,13,08,1, 11.9,1,1, 1.884, 10558.144, 349.821, 52817.245 24/03/05,14:31:16,14,08,1, 11.9,1,1, 1.884, 10558.136, 349.826, 52817.274 24/03/05,14:31:16,15,08,1, 11.9,1,1, 1.884, 10558.122, 349.846, 52817.280 24/03/05,14:31:16,16,08,1, 11.9,1,1, 1.884, 10558.148, 349.837, 52817.319 24/03/05,14:31:16,17,08,1, 11.9,1,1, 1.884, 10558.128, 349.848, 52817.273 24/03/05,14:31:16,18,08,1, 11.9,1,1, 1.884, 10558.143, 349.856, 52817.334 24/03/05,14:31:16,19,08,1, 11.9,1,1, 1.884, 10558.131, 349.827, 52817.270 24/03/05,14:31:17,00,08,1, 11.9,1,1, 1.879, 10558.127, 349.827, 52817.270 24/03/05,14:31:17,01,08,1, 11.9,1,1, 1.879, 10558.138, 349.850, 52817.290 24/03/05,14:31:17,02,08,1, 11.9,1,1, 1.879, 10558.108, 349.831, 52817.314 24/03/05,14:31:17,03,08,1, 11.9,1,1, 1.879, 10558.120, 349.836, 52817.263 24/03/05,14:31:17,04,08,1, 11.9,1,1, 1.879, 10558.114, 349.846, 52817.324 24/03/05,14:31:17,05,08,1, 11.9,1,1, 1.879, 10558.123, 349.804, 52817.310 24/03/05,14:31:17,06,08,1, 11.9,1,1, 1.879, 10558.112, 349.821, 52817.367 24/03/05,14:31:17,07,08,1, 11.9,1,1, 1.879, 10558.116, 349.816, 52817.333 24/03/05,14:31:17,08,08,1, 11.9,1,1, 1.879, 10558.126, 349.805, 52817.296 24/03/05,14:31:17,09,08,1, 11.9,1,1, 1.879, 10558.131, 349.845, 52817.341 24/03/05,14:31:17,10,08,1, 11.9,1,1, 1.879, 10558.127, 349.836, 52817.258 24/03/05,14:31:17,11,08,1, 11.9,1,1, 1.879, 10558.110, 349.786, 52817.319 24/03/05,14:31:17,12,08,1, 11.9,1,1, 1.879, 10558.138, 349.837, 52817.307 24/03/05,14:31:17,13,08,1, 11.9,1,1, 1.879, 10558.144, 349.812, 52817.283 24/03/05,14:31:17,14,08,1, 11.9,1,1, 1.879, 10558.109, 349.807, 52817.412 24/03/05,14:31:17,15,08,1, 11.9,1,1, 1.879, 10558.132, 349.838, 52817.317 24/03/05,14:31:17,16,08,1, 11.9,1,1, 1.879, 10558.147, 349.825, 52817.342 24/03/05,14:31:17,17,08,1, 11.9,1,1, 1.879, 10558.135, 349.823, 52817.417 24/03/05,14:31:17,18,08,1, 11.9,1,1, 1.879, 10558.135, 349.788, 52817.351 24/03/05,14:31:17,19,08,1, 11.9,1,1, 1.879, 10558.121, 349.827, 52817.338 24/03/05,14:31:18,00,08,1, 11.9,1,1, 1.880, 10558.119, 349.827, 52817.338 24/03/05,14:31:18,01,08,1, 11.9,1,1, 1.880, 10558.109, 349.791, 52817.334 24/03/05,14:31:18,02,08,1, 11.9,1,1, 1.880, 10558.133, 349.788, 52817.301 24/03/05,14:31:18,03,08,1, 11.9,1,1, 1.880, 10558.124, 349.792, 52817.383 24/03/05,14:31:18,04,08,1, 11.9,1,1, 1.880, 10558.125, 349.843, 52817.470 24/03/05,14:31:18,05,08,1, 11.9,1,1, 1.880, 10558.121, 349.791, 52817.341 24/03/05,14:31:18,06,08,1, 11.9,1,1, 1.880, 10558.123, 349.772, 52817.235 24/03/05,14:31:18,07,08,1, 11.9,1,1, 1.880, 10558.145, 349.809, 52817.306 24/03/05,14:31:18,08,08,1, 11.9,1,1, 1.880, 10558.126, 349.827, 52817.320 24/03/05,14:31:18,09,08,1, 11.9,1,1, 1.880, 10558.127, 349.783, 52817.427 24/03/05,14:31:18,10,08,1, 11.9,1,1, 1.880, 10558.139, 349.808, 52817.360 24/03/05,14:31:18,11,08,1, 11.9,1,1, 1.880, 10558.112, 349.795, 52817.354 24/03/05,14:31:18,12,08,1, 11.9,1,1, 1.880, 10558.113, 349.787, 52817.298 24/03/05,14:31:18,13,08,1, 11.9,1,1, 1.880, 10558.115, 349.799, 52817.275 24/03/05,14:31:18,14,08,1, 11.9,1,1, 1.880, 10558.096, 349.793, 52817.329 24/03/05,14:31:18,15,08,1, 11.9,1,1, 1.880, 10558.138, 349.787, 52817.313 24/03/05,14:31:18,16,08,1, 11.9,1,1, 1.880, 10558.118, 349.795, 52817.329 24/03/05,14:31:18,17,08,1, 11.9,1,1, 1.880, 10558.114, 349.771, 52817.324 24/03/05,14:31:18,18,08,1, 11.9,1,1, 1.880, 10558.107, 349.798, 52817.334 24/03/05,14:31:18,19,08,1, 11.9,1,1, 1.880, 10558.117, 349.813, 52817.427 24/03/05,14:31:19,00,08,1, 11.8,1,1, 1.881, 10558.110, 349.813, 52817.427 24/03/05,14:31:19,01,08,1, 11.8,1,1, 1.881, 10558.101, 349.799, 52817.355 24/03/05,14:31:19,02,08,1, 11.8,1,1, 1.881, 10558.106, 349.797, 52817.367 24/03/05,14:31:19,03,08,1, 11.8,1,1, 1.881, 10558.096, 349.792, 52817.368 24/03/05,14:31:19,04,08,1, 11.8,1,1, 1.881, 10558.133, 349.766, 52817.349 24/03/05,14:31:19,05,08,1, 11.8,1,1, 1.881, 10558.119, 349.769, 52817.338 24/03/05,14:31:19,06,08,1, 11.8,1,1, 1.881, 10558.132, 349.787, 52817.365 24/03/05,14:31:19,07,08,1, 11.8,1,1, 1.881, 10558.117, 349.777, 52817.466 24/03/05,14:31:19,08,08,1, 11.8,1,1, 1.881, 10558.113, 349.744, 52817.329 24/03/05,14:31:19,09,08,1, 11.8,1,1, 1.881, 10558.122, 349.753, 52817.355 24/03/05,14:31:19,10,08,1, 11.8,1,1, 1.881, 10558.149, 349.792, 52817.511 24/03/05,14:31:19,11,08,1, 11.8,1,1, 1.881, 10558.104, 349.762, 52817.466 24/03/05,14:31:19,12,08,1, 11.8,1,1, 1.881, 10558.088, 349.754, 52817.494 24/03/05,14:31:19,13,08,1, 11.8,1,1, 1.881, 10558.125, 349.786, 52817.436 24/03/05,14:31:19,14,08,1, 11.8,1,1, 1.881, 10558.101, 349.776, 52817.438 24/03/05,14:31:19,15,08,1, 11.8,1,1, 1.881, 10558.096, 349.756, 52817.430 24/03/05,14:31:19,16,08,1, 11.8,1,1, 1.881, 10558.107, 349.748, 52817.410 24/03/05,14:31:19,17,08,1, 11.8,1,1, 1.881, 10558.098, 349.745, 52817.378 24/03/05,14:31:19,18,08,1, 11.8,1,1, 1.881, 10558.117, 349.748, 52817.405 24/03/05,14:31:19,19,08,1, 11.8,1,1, 1.881, 10558.102, 349.739, 52817.317 24/03/05,14:31:20,00,08,1, 11.9,1,1, 1.880, 10558.094, 349.739, 52817.317 24/03/05,14:31:20,01,08,1, 11.9,1,1, 1.880, 10558.105, 349.750, 52817.442 24/03/05,14:31:20,02,08,1, 11.9,1,1, 1.880, 10558.116, 349.749, 52817.438 24/03/05,14:31:20,03,08,1, 11.9,1,1, 1.880, 10558.078, 349.723, 52817.394 24/03/05,14:31:20,04,08,1, 11.9,1,1, 1.880, 10558.106, 349.737, 52817.401 24/03/05,14:31:20,05,08,1, 11.9,1,1, 1.880, 10558.101, 349.770, 52817.417 24/03/05,14:31:20,06,08,1, 11.9,1,1, 1.880, 10558.113, 349.745, 52817.386 24/03/05,14:31:20,07,08,1, 11.9,1,1, 1.880, 10558.106, 349.747, 52817.402 24/03/05,14:31:20,08,08,1, 11.9,1,1, 1.880, 10558.118, 349.736, 52817.369 24/03/05,14:31:20,09,08,1, 11.9,1,1, 1.880, 10558.119, 349.747, 52817.392 24/03/05,14:31:20,10,08,1, 11.9,1,1, 1.880, 10558.122, 349.751, 52817.460 24/03/05,14:31:20,11,08,1, 11.9,1,1, 1.880, 10558.101, 349.736, 52817.429 24/03/05,14:31:20,12,08,1, 11.9,1,1, 1.880, 10558.107, 349.733, 52817.437 24/03/05,14:31:20,13,08,1, 11.9,1,1, 1.880, 10558.130, 349.768, 52817.443 24/03/05,14:31:20,14,08,1, 11.9,1,1, 1.880, 10558.113, 349.738, 52817.378 24/03/05,14:31:20,15,08,1, 11.9,1,1, 1.880, 10558.095, 349.719, 52817.361 24/03/05,14:31:20,16,08,1, 11.9,1,1, 1.880, 10558.100, 349.752, 52817.508 24/03/05,14:31:20,17,08,1, 11.9,1,1, 1.880, 10558.133, 349.761, 52817.449 24/03/05,14:31:20,18,08,1, 11.9,1,1, 1.880, 10558.108, 349.751, 52817.571 24/03/05,14:31:20,19,08,1, 11.9,1,1, 1.880, 10558.104, 349.731, 52817.310 24/03/05,14:31:21,00,08,1, 11.9,1,1, 1.881, 10558.102, 349.731, 52817.310 24/03/05,14:31:21,01,08,1, 11.9,1,1, 1.881, 10558.104, 349.732, 52817.447 24/03/05,14:31:21,02,08,1, 11.9,1,1, 1.881, 10558.091, 349.729, 52817.412 24/03/05,14:31:21,03,08,1, 11.9,1,1, 1.881, 10558.100, 349.707, 52817.467 24/03/05,14:31:21,04,08,1, 11.9,1,1, 1.881, 10558.101, 349.730, 52817.450 24/03/05,14:31:21,05,08,1, 11.9,1,1, 1.881, 10558.089, 349.702, 52817.191 24/03/05,14:31:21,06,08,1, 11.9,1,1, 1.881, 10558.071, 349.724, 52817.531 24/03/05,14:31:21,07,08,1, 11.9,1,1, 1.881, 10558.118, 349.709, 52817.503 24/03/05,14:31:21,08,08,1, 11.9,1,1, 1.881, 10558.116, 349.739, 52817.515 24/03/05,14:31:21,09,08,1, 11.9,1,1, 1.881, 10558.125, 349.733, 52817.457 24/03/05,14:31:21,10,08,1, 11.9,1,1, 1.881, 10558.104, 349.702, 52817.401 24/03/05,14:31:21,11,08,1, 11.9,1,1, 1.881, 10558.099, 349.730, 52817.414 24/03/05,14:31:21,12,08,1, 11.9,1,1, 1.881, 10558.100, 349.705, 52817.406 24/03/05,14:31:21,13,08,1, 11.9,1,1, 1.881, 10558.098, 349.708, 52817.459 24/03/05,14:31:21,14,08,1, 11.9,1,1, 1.881, 10558.112, 349.718, 52817.468 24/03/05,14:31:21,15,08,1, 11.9,1,1, 1.881, 10558.103, 349.680, 52817.389 24/03/05,14:31:21,16,08,1, 11.9,1,1, 1.881, 10558.116, 349.714, 52817.432 24/03/05,14:31:21,17,08,1, 11.9,1,1, 1.881, 10558.104, 349.680, 52817.504 24/03/05,14:31:21,18,08,1, 11.9,1,1, 1.881, 10558.104, 349.682, 52817.442 24/03/05,14:31:21,19,08,1, 11.9,1,1, 1.881, 10558.113, 349.718, 52817.449 24/03/05,14:31:22,00,08,1, 11.9,1,1, 1.882, 10558.110, 349.718, 52817.449 24/03/05,14:31:22,01,08,1, 11.9,1,1, 1.882, 10558.100, 349.705, 52817.451 24/03/05,14:31:22,02,08,1, 11.9,1,1, 1.882, 10558.089, 349.707, 52817.429 24/03/05,14:31:22,03,08,1, 11.9,1,1, 1.882, 10558.093, 349.711, 52817.470 24/03/05,14:31:22,04,08,1, 11.9,1,1, 1.882, 10558.089, 349.709, 52817.499 24/03/05,14:31:22,05,08,1, 11.9,1,1, 1.882, 10558.081, 349.699, 52817.439 24/03/05,14:31:22,06,08,1, 11.9,1,1, 1.882, 10558.114, 349.705, 52817.433 24/03/05,14:31:22,07,08,1, 11.9,1,1, 1.882, 10558.094, 349.682, 52817.446 24/03/05,14:31:22,08,08,1, 11.9,1,1, 1.882, 10558.101, 349.691, 52817.432 24/03/05,14:31:22,09,08,1, 11.9,1,1, 1.882, 10558.080, 349.668, 52817.412 24/03/05,14:31:22,10,08,1, 11.9,1,1, 1.882, 10558.085, 349.705, 52817.470 24/03/05,14:31:22,11,08,1, 11.9,1,1, 1.882, 10558.084, 349.684, 52817.453 24/03/05,14:31:22,12,08,1, 11.9,1,1, 1.882, 10558.110, 349.671, 52817.409 24/03/05,14:31:22,13,08,1, 11.9,1,1, 1.882, 10558.107, 349.670, 52817.469 24/03/05,14:31:22,14,08,1, 11.9,1,1, 1.882, 10558.094, 349.685, 52817.477 24/03/05,14:31:22,15,08,1, 11.9,1,1, 1.882, 10558.103, 349.687, 52817.461 24/03/05,14:31:22,16,08,1, 11.9,1,1, 1.882, 10558.092, 349.676, 52817.459 24/03/05,14:31:22,17,08,1, 11.9,1,1, 1.882, 10558.129, 349.670, 52817.433 24/03/05,14:31:22,18,08,1, 11.9,1,1, 1.882, 10558.098, 349.674, 52817.498 24/03/05,14:31:22,19,08,1, 11.9,1,1, 1.882, 10558.064, 349.681, 52817.456 24/03/05,14:31:23,00,08,1, 12.0,1,1, 1.883, 10558.060, 349.681, 52817.456 24/03/05,14:31:23,01,08,1, 12.0,1,1, 1.883, 10558.066, 349.660, 52817.499 24/03/05,14:31:23,02,08,1, 12.0,1,1, 1.883, 10558.086, 349.670, 52817.492 24/03/05,14:31:23,03,08,1, 12.0,1,1, 1.883, 10558.094, 349.680, 52817.491 24/03/05,14:31:23,04,08,1, 12.0,1,1, 1.883, 10558.068, 349.637, 52817.432 24/03/05,14:31:23,05,08,1, 12.0,1,1, 1.883, 10558.083, 349.661, 52817.547 24/03/05,14:31:23,06,08,1, 12.0,1,1, 1.883, 10558.102, 349.676, 52817.521 24/03/05,14:31:23,07,08,1, 12.0,1,1, 1.883, 10558.089, 349.648, 52817.517 24/03/05,14:31:23,08,08,1, 12.0,1,1, 1.883, 10558.081, 349.631, 52817.505 24/03/05,14:31:23,09,08,1, 12.0,1,1, 1.883, 10558.068, 349.650, 52817.513 24/03/05,14:31:23,10,08,1, 12.0,1,1, 1.883, 10558.099, 349.648, 52817.442 24/03/05,14:31:23,11,08,1, 12.0,1,1, 1.883, 10558.106, 349.666, 52817.460 24/03/05,14:31:23,12,08,1, 12.0,1,1, 1.883, 10558.113, 349.666, 52817.429 24/03/05,14:31:23,13,08,1, 12.0,1,1, 1.883, 10558.100, 349.654, 52817.458 24/03/05,14:31:23,14,08,1, 12.0,1,1, 1.883, 10558.112, 349.669, 52817.558 24/03/05,14:31:23,15,08,1, 12.0,1,1, 1.883, 10558.100, 349.640, 52817.447 24/03/05,14:31:23,16,08,1, 12.0,1,1, 1.883, 10558.100, 349.619, 52817.463 24/03/05,14:31:23,17,08,1, 12.0,1,1, 1.883, 10558.098, 349.663, 52817.471 24/03/05,14:31:23,18,08,1, 12.0,1,1, 1.883, 10558.097, 349.637, 52817.511 24/03/05,14:31:23,19,08,1, 12.0,1,1, 1.883, 10558.100, 349.642, 52817.546 24/03/05,14:31:24,00,08,1, 12.0,1,1, 1.884, 10558.094, 349.642, 52817.546 24/03/05,14:31:24,01,08,1, 12.0,1,1, 1.884, 10558.122, 349.635, 52817.536 24/03/05,14:31:24,02,08,1, 12.0,1,1, 1.884, 10558.116, 349.646, 52817.553 24/03/05,14:31:24,03,08,1, 12.0,1,1, 1.884, 10558.092, 349.608, 52817.570 24/03/05,14:31:24,04,08,1, 12.0,1,1, 1.884, 10558.126, 349.612, 52817.447 24/03/05,14:31:24,05,08,1, 12.0,1,1, 1.884, 10558.129, 349.645, 52817.429 24/03/05,14:31:24,06,08,1, 12.0,1,1, 1.884, 10558.134, 349.628, 52817.460 24/03/05,14:31:24,07,08,1, 12.0,1,1, 1.884, 10558.125, 349.614, 52817.443 24/03/05,14:31:24,08,08,1, 12.0,1,1, 1.884, 10558.121, 349.621, 52817.461 24/03/05,14:31:24,09,08,1, 12.0,1,1, 1.884, 10558.126, 349.618, 52817.501 24/03/05,14:31:24,10,08,1, 12.0,1,1, 1.884, 10558.128, 349.612, 52817.407 24/03/05,14:31:24,11,08,1, 12.0,1,1, 1.884, 10558.133, 349.603, 52817.497 24/03/05,14:31:24,12,08,1, 12.0,1,1, 1.884, 10558.133, 349.611, 52817.472 24/03/05,14:31:24,13,08,1, 12.0,1,1, 1.884, 10558.125, 349.621, 52817.499 24/03/05,14:31:24,14,08,1, 12.0,1,1, 1.884, 10558.093, 349.590, 52817.446 24/03/05,14:31:24,15,08,1, 12.0,1,1, 1.884, 10558.122, 349.580, 52817.483 24/03/05,14:31:24,16,08,1, 12.0,1,1, 1.884, 10558.099, 349.602, 52817.517 24/03/05,14:31:24,17,08,1, 12.0,1,1, 1.884, 10558.117, 349.603, 52817.575 24/03/05,14:31:24,18,08,1, 12.0,1,1, 1.884, 10558.127, 349.598, 52817.467 24/03/05,14:31:24,19,08,1, 12.0,1,1, 1.884, 10558.101, 349.598, 52817.488 24/03/05,14:31:25,00,08,1, 11.9,1,1, 1.876, 10558.094, 349.598, 52817.488 24/03/05,14:31:25,01,08,1, 11.9,1,1, 1.876, 10558.119, 349.603, 52817.448 24/03/05,14:31:25,02,08,1, 11.9,1,1, 1.876, 10558.102, 349.590, 52817.538 24/03/05,14:31:25,03,08,1, 11.9,1,1, 1.876, 10558.126, 349.593, 52817.552 24/03/05,14:31:25,04,08,1, 11.9,1,1, 1.876, 10558.127, 349.576, 52817.514 24/03/05,14:31:25,05,08,1, 11.9,1,1, 1.876, 10558.135, 349.583, 52817.442 24/03/05,14:31:25,06,08,1, 11.9,1,1, 1.876, 10558.115, 349.573, 52817.513 24/03/05,14:31:25,07,08,1, 11.9,1,1, 1.876, 10558.120, 349.553, 52817.464 24/03/05,14:31:25,08,08,1, 11.9,1,1, 1.876, 10558.113, 349.588, 52817.461 24/03/05,14:31:25,09,08,1, 11.9,1,1, 1.876, 10558.102, 349.562, 52817.483 24/03/05,14:31:25,10,08,1, 11.9,1,1, 1.876, 10558.123, 349.564, 52817.534 24/03/05,14:31:25,11,08,1, 11.9,1,1, 1.876, 10558.113, 349.577, 52817.537 24/03/05,14:31:25,12,08,1, 11.9,1,1, 1.876, 10558.127, 349.581, 52817.535 24/03/05,14:31:25,13,08,1, 11.9,1,1, 1.876, 10558.108, 349.551, 52817.463 24/03/05,14:31:25,14,08,1, 11.9,1,1, 1.876, 10558.130, 349.539, 52817.477 24/03/05,14:31:25,15,08,1, 11.9,1,1, 1.876, 10558.113, 349.538, 52817.505 24/03/05,14:31:25,16,08,1, 11.9,1,1, 1.876, 10558.109, 349.563, 52817.518 24/03/05,14:31:25,17,08,1, 11.9,1,1, 1.876, 10558.085, 349.534, 52817.494 24/03/05,14:31:25,18,08,1, 11.9,1,1, 1.876, 10558.127, 349.509, 52817.496 24/03/05,14:31:25,19,08,1, 11.9,1,1, 1.876, 10558.099, 349.525, 52817.561 24/03/05,14:31:26,00,08,1, 11.8,1,1, 1.882, 10558.094, 349.525, 52817.561 24/03/05,14:31:26,01,08,1, 11.8,1,1, 1.882, 10558.088, 349.529, 52817.538 24/03/05,14:31:26,02,08,1, 11.8,1,1, 1.882, 10558.105, 349.551, 52817.509 24/03/05,14:31:26,03,08,1, 11.8,1,1, 1.882, 10558.108, 349.547, 52817.477 24/03/05,14:31:26,04,08,1, 11.8,1,1, 1.882, 10558.114, 349.545, 52817.560 24/03/05,14:31:26,05,08,1, 11.8,1,1, 1.882, 10558.130, 349.532, 52817.554 24/03/05,14:31:26,06,08,1, 11.8,1,1, 1.882, 10558.118, 349.515, 52817.560 24/03/05,14:31:26,07,08,1, 11.8,1,1, 1.882, 10558.104, 349.547, 52817.548 24/03/05,14:31:26,08,08,1, 11.8,1,1, 1.882, 10558.110, 349.534, 52817.517 24/03/05,14:31:26,09,08,1, 11.8,1,1, 1.882, 10558.101, 349.512, 52817.493 24/03/05,14:31:26,10,08,1, 11.8,1,1, 1.882, 10558.121, 349.496, 52817.510 24/03/05,14:31:26,11,08,1, 11.8,1,1, 1.882, 10558.111, 349.553, 52817.550 24/03/05,14:31:26,12,08,1, 11.8,1,1, 1.882, 10558.124, 349.519, 52817.500 24/03/05,14:31:26,13,08,1, 11.8,1,1, 1.882, 10558.139, 349.512, 52817.478 24/03/05,14:31:26,14,08,1, 11.8,1,1, 1.882, 10558.144, 349.513, 52817.497 24/03/05,14:31:26,15,08,1, 11.8,1,1, 1.882, 10558.134, 349.502, 52817.499 24/03/05,14:31:26,16,08,1, 11.8,1,1, 1.882, 10558.137, 349.525, 52817.540 24/03/05,14:31:26,17,08,1, 11.8,1,1, 1.882, 10558.119, 349.500, 52817.569 24/03/05,14:31:26,18,08,1, 11.8,1,1, 1.882, 10558.125, 349.513, 52817.498 24/03/05,14:31:26,19,08,1, 11.8,1,1, 1.882, 10558.138, 349.519, 52817.581 24/03/05,14:31:27,00,07,1, 11.9,1,1, 1.878, 10558.136, 349.519, 52817.581 24/03/05,14:31:27,01,07,1, 11.9,1,1, 1.878, 10558.116, 349.481, 52817.531 24/03/05,14:31:27,02,07,1, 11.9,1,1, 1.878, 10558.103, 349.512, 52817.546 24/03/05,14:31:27,03,07,1, 11.9,1,1, 1.878, 10558.124, 349.508, 52817.533 24/03/05,14:31:27,04,07,1, 11.9,1,1, 1.878, 10558.125, 349.491, 52817.543 24/03/05,14:31:27,05,07,1, 11.9,1,1, 1.878, 10558.121, 349.500, 52817.525 24/03/05,14:31:27,06,07,1, 11.9,1,1, 1.878, 10558.122, 349.478, 52817.527 24/03/05,14:31:27,07,07,1, 11.9,1,1, 1.878, 10558.131, 349.494, 52817.514 24/03/05,14:31:27,08,07,1, 11.9,1,1, 1.878, 10558.161, 349.493, 52817.563 24/03/05,14:31:27,09,07,1, 11.9,1,1, 1.878, 10558.131, 349.456, 52817.541 24/03/05,14:31:27,10,07,1, 11.9,1,1, 1.878, 10558.141, 349.485, 52817.516 24/03/05,14:31:27,11,07,1, 11.9,1,1, 1.878, 10558.130, 349.483, 52817.538 24/03/05,14:31:27,12,07,1, 11.9,1,1, 1.878, 10558.109, 349.466, 52817.520 24/03/05,14:31:27,13,07,1, 11.9,1,1, 1.878, 10558.143, 349.454, 52817.535 24/03/05,14:31:27,14,07,1, 11.9,1,1, 1.878, 10558.132, 349.500, 52817.576 24/03/05,14:31:27,15,07,1, 11.9,1,1, 1.878, 10558.118, 349.464, 52817.501 24/03/05,14:31:27,16,07,1, 11.9,1,1, 1.878, 10558.116, 349.470, 52817.550 24/03/05,14:31:27,17,07,1, 11.9,1,1, 1.878, 10558.102, 349.455, 52817.560 24/03/05,14:31:27,18,07,1, 11.9,1,1, 1.878, 10558.116, 349.448, 52817.574 24/03/05,14:31:27,19,07,1, 11.9,1,1, 1.878, 10558.118, 349.435, 52817.563 24/03/05,14:31:28,00,08,1, 11.8,1,1, 1.879, 10558.110, 349.435, 52817.563 24/03/05,14:31:28,01,08,1, 11.8,1,1, 1.879, 10558.109, 349.423, 52817.555 24/03/05,14:31:28,02,08,1, 11.8,1,1, 1.879, 10558.125, 349.480, 52817.569 24/03/05,14:31:28,03,08,1, 11.8,1,1, 1.879, 10558.132, 349.461, 52817.696 24/03/05,14:31:28,04,08,1, 11.8,1,1, 1.879, 10558.071, 349.429, 52817.588 24/03/05,14:31:28,05,08,1, 11.8,1,1, 1.879, 10558.118, 349.455, 52817.702 24/03/05,14:31:28,06,08,1, 11.8,1,1, 1.879, 10558.128, 349.452, 52817.641 24/03/05,14:31:28,07,08,1, 11.8,1,1, 1.879, 10558.108, 349.432, 52817.588 24/03/05,14:31:28,08,08,1, 11.8,1,1, 1.879, 10558.105, 349.437, 52817.586 24/03/05,14:31:28,09,08,1, 11.8,1,1, 1.879, 10558.120, 349.434, 52817.594 24/03/05,14:31:28,10,08,1, 11.8,1,1, 1.879, 10558.132, 349.442, 52817.626 24/03/05,14:31:28,11,08,1, 11.8,1,1, 1.879, 10558.155, 349.428, 52817.542 24/03/05,14:31:28,12,08,1, 11.8,1,1, 1.879, 10558.106, 349.408, 52817.536 24/03/05,14:31:28,13,08,1, 11.8,1,1, 1.879, 10558.122, 349.454, 52817.642 24/03/05,14:31:28,14,08,1, 11.8,1,1, 1.879, 10558.119, 349.444, 52817.614 24/03/05,14:31:28,15,08,1, 11.8,1,1, 1.879, 10558.127, 349.413, 52817.567 24/03/05,14:31:28,16,08,1, 11.8,1,1, 1.879, 10558.121, 349.409, 52817.600 24/03/05,14:31:28,17,08,1, 11.8,1,1, 1.879, 10558.135, 349.412, 52817.571 24/03/05,14:31:28,18,08,1, 11.8,1,1, 1.879, 10558.150, 349.388, 52817.668 24/03/05,14:31:28,19,08,1, 11.8,1,1, 1.879, 10558.120, 349.420, 52817.695 24/03/05,14:31:29,00,08,1, 12.0,1,1, 1.882, 10558.119, 349.420, 52817.695 24/03/05,14:31:29,01,08,1, 12.0,1,1, 1.882, 10558.132, 349.428, 52817.600 24/03/05,14:31:29,02,08,1, 12.0,1,1, 1.882, 10558.142, 349.433, 52817.575 24/03/05,14:31:29,03,08,1, 12.0,1,1, 1.882, 10558.127, 349.415, 52817.612 24/03/05,14:31:29,04,08,1, 12.0,1,1, 1.882, 10558.127, 349.423, 52817.642 24/03/05,14:31:29,05,08,1, 12.0,1,1, 1.882, 10558.137, 349.423, 52817.576 24/03/05,14:31:29,06,08,1, 12.0,1,1, 1.882, 10558.154, 349.431, 52817.580 24/03/05,14:31:29,07,08,1, 12.0,1,1, 1.882, 10558.127, 349.396, 52817.670 24/03/05,14:31:29,08,08,1, 12.0,1,1, 1.882, 10558.115, 349.427, 52817.594 24/03/05,14:31:29,09,08,1, 12.0,1,1, 1.882, 10558.129, 349.387, 52817.544 24/03/05,14:31:29,10,08,1, 12.0,1,1, 1.882, 10558.108, 349.418, 52817.572 24/03/05,14:31:29,11,08,1, 12.0,1,1, 1.882, 10558.121, 349.389, 52817.581 24/03/05,14:31:29,12,08,1, 12.0,1,1, 1.882, 10558.125, 349.388, 52817.572 24/03/05,14:31:29,13,08,1, 12.0,1,1, 1.882, 10558.153, 349.421, 52817.563 24/03/05,14:31:29,14,08,1, 12.0,1,1, 1.882, 10558.116, 349.419, 52817.607 24/03/05,14:31:29,15,08,1, 12.0,1,1, 1.882, 10558.130, 349.385, 52817.593 24/03/05,14:31:29,16,08,1, 12.0,1,1, 1.882, 10558.130, 349.392, 52817.579 24/03/05,14:31:29,17,08,1, 12.0,1,1, 1.882, 10558.176, 349.406, 52817.528 24/03/05,14:31:29,18,08,1, 12.0,1,1, 1.882, 10558.130, 349.399, 52817.624 24/03/05,14:31:29,19,08,1, 12.0,1,1, 1.882, 10558.140, 349.404, 52817.686 24/03/05,14:31:30,00,07,1, 11.9,1,1, 1.877, 10558.136, 349.404, 52817.686 24/03/05,14:31:30,01,07,1, 11.9,1,1, 1.877, 10558.141, 349.387, 52817.665 24/03/05,14:31:30,02,07,1, 11.9,1,1, 1.877, 10558.159, 349.392, 52817.645 24/03/05,14:31:30,03,07,1, 11.9,1,1, 1.877, 10558.151, 349.358, 52817.554 24/03/05,14:31:30,04,07,1, 11.9,1,1, 1.877, 10558.123, 349.372, 52817.608 24/03/05,14:31:30,05,07,1, 11.9,1,1, 1.877, 10558.129, 349.388, 52817.550 24/03/05,14:31:30,06,07,1, 11.9,1,1, 1.877, 10558.145, 349.382, 52817.584 24/03/05,14:31:30,07,07,1, 11.9,1,1, 1.877, 10558.148, 349.367, 52817.627 24/03/05,14:31:30,08,07,1, 11.9,1,1, 1.877, 10558.152, 349.365, 52817.675 24/03/05,14:31:30,09,07,1, 11.9,1,1, 1.877, 10558.149, 349.366, 52817.644 24/03/05,14:31:30,10,07,1, 11.9,1,1, 1.877, 10558.172, 349.374, 52817.638 24/03/05,14:31:30,11,07,1, 11.9,1,1, 1.877, 10558.147, 349.334, 52817.639 24/03/05,14:31:30,12,07,1, 11.9,1,1, 1.877, 10558.157, 349.349, 52817.600 24/03/05,14:31:30,13,07,1, 11.9,1,1, 1.877, 10558.163, 349.339, 52817.588 24/03/05,14:31:30,14,07,1, 11.9,1,1, 1.877, 10558.177, 349.340, 52817.632 24/03/05,14:31:30,15,07,1, 11.9,1,1, 1.877, 10558.142, 349.307, 52817.557 24/03/05,14:31:30,16,07,1, 11.9,1,1, 1.877, 10558.156, 349.329, 52817.618 24/03/05,14:31:30,17,07,1, 11.9,1,1, 1.877, 10558.153, 349.339, 52817.635 24/03/05,14:31:30,18,07,1, 11.9,1,1, 1.877, 10558.142, 349.305, 52817.601 24/03/05,14:31:30,19,07,1, 11.9,1,1, 1.877, 10558.152, 349.318, 52817.673 24/03/05,14:31:31,00,07,1, 11.9,1,1, 1.880, 10558.144, 349.318, 52817.673 24/03/05,14:31:31,01,07,1, 11.9,1,1, 1.880, 10558.146, 349.368, 52817.641 24/03/05,14:31:31,02,07,1, 11.9,1,1, 1.880, 10558.159, 349.340, 52817.622 24/03/05,14:31:31,03,07,1, 11.9,1,1, 1.880, 10558.163, 349.317, 52817.601 24/03/05,14:31:31,04,07,1, 11.9,1,1, 1.880, 10558.171, 349.370, 52817.601 24/03/05,14:31:31,05,07,1, 11.9,1,1, 1.880, 10558.142, 349.346, 52817.627 24/03/05,14:31:31,06,07,1, 11.9,1,1, 1.880, 10558.155, 349.351, 52817.647 24/03/05,14:31:31,07,07,1, 11.9,1,1, 1.880, 10558.138, 349.322, 52817.564 24/03/05,14:31:31,08,07,1, 11.9,1,1, 1.880, 10558.170, 349.335, 52817.565 24/03/05,14:31:31,09,07,1, 11.9,1,1, 1.880, 10558.148, 349.320, 52817.644 24/03/05,14:31:31,10,07,1, 11.9,1,1, 1.880, 10558.159, 349.313, 52817.712 24/03/05,14:31:31,11,07,1, 11.9,1,1, 1.880, 10558.162, 349.306, 52817.631 24/03/05,14:31:31,12,07,1, 11.9,1,1, 1.880, 10558.182, 349.323, 52817.568 24/03/05,14:31:31,13,07,1, 11.9,1,1, 1.880, 10558.165, 349.346, 52817.691 24/03/05,14:31:31,14,07,1, 11.9,1,1, 1.880, 10558.182, 349.300, 52817.553 24/03/05,14:31:31,15,07,1, 11.9,1,1, 1.880, 10558.160, 349.289, 52817.630 24/03/05,14:31:31,16,07,1, 11.9,1,1, 1.880, 10558.160, 349.338, 52817.701 24/03/05,14:31:31,17,07,1, 11.9,1,1, 1.880, 10558.151, 349.314, 52817.600 24/03/05,14:31:31,18,07,1, 11.9,1,1, 1.880, 10558.171, 349.303, 52817.632 24/03/05,14:31:31,19,07,1, 11.9,1,1, 1.880, 10558.185, 349.284, 52817.659 24/03/05,14:31:32,00,07,1, 11.9,1,1, 1.880, 10558.177, 349.284, 52817.659 24/03/05,14:31:32,01,07,1, 11.9,1,1, 1.880, 10558.184, 349.300, 52817.641 24/03/05,14:31:32,02,07,1, 11.9,1,1, 1.880, 10558.183, 349.245, 52817.611 24/03/05,14:31:32,03,07,1, 11.9,1,1, 1.880, 10558.171, 349.281, 52817.591 24/03/05,14:31:32,04,07,1, 11.9,1,1, 1.880, 10558.193, 349.302, 52817.649 24/03/05,14:31:32,05,07,1, 11.9,1,1, 1.880, 10558.163, 349.292, 52817.642 24/03/05,14:31:32,06,07,1, 11.9,1,1, 1.880, 10558.163, 349.273, 52817.558 24/03/05,14:31:32,07,07,1, 11.9,1,1, 1.880, 10558.186, 349.265, 52817.636 24/03/05,14:31:32,08,07,1, 11.9,1,1, 1.880, 10558.189, 349.286, 52817.679 24/03/05,14:31:32,09,07,1, 11.9,1,1, 1.880, 10558.180, 349.305, 52817.692 24/03/05,14:31:32,10,07,1, 11.9,1,1, 1.880, 10558.171, 349.279, 52817.621 24/03/05,14:31:32,11,07,1, 11.9,1,1, 1.880, 10558.172, 349.251, 52817.604 24/03/05,14:31:32,12,07,1, 11.9,1,1, 1.880, 10558.177, 349.277, 52817.748 24/03/05,14:31:32,13,07,1, 11.9,1,1, 1.880, 10558.182, 349.274, 52817.697 24/03/05,14:31:32,14,07,1, 11.9,1,1, 1.880, 10558.192, 349.257, 52817.638 24/03/05,14:31:32,15,07,1, 11.9,1,1, 1.880, 10558.192, 349.250, 52817.676 24/03/05,14:31:32,16,07,1, 11.9,1,1, 1.880, 10558.188, 349.253, 52817.714 24/03/05,14:31:32,17,07,1, 11.9,1,1, 1.880, 10558.197, 349.274, 52817.681 24/03/05,14:31:32,18,07,1, 11.9,1,1, 1.880, 10558.187, 349.260, 52817.721 24/03/05,14:31:32,19,07,1, 11.9,1,1, 1.880, 10558.187, 349.249, 52817.663 24/03/05,14:31:33,00,08,1, 11.9,1,1, 1.882, 10558.186, 349.249, 52817.663 24/03/05,14:31:33,01,08,1, 11.9,1,1, 1.882, 10558.212, 349.257, 52817.663 24/03/05,14:31:33,02,08,1, 11.9,1,1, 1.882, 10558.181, 349.252, 52817.705 24/03/05,14:31:33,03,08,1, 11.9,1,1, 1.882, 10558.194, 349.242, 52817.725 24/03/05,14:31:33,04,08,1, 11.9,1,1, 1.882, 10558.186, 349.247, 52817.718 24/03/05,14:31:33,05,08,1, 11.9,1,1, 1.882, 10558.191, 349.237, 52817.710 24/03/05,14:31:33,06,08,1, 11.9,1,1, 1.882, 10558.194, 349.248, 52817.759 24/03/05,14:31:33,07,08,1, 11.9,1,1, 1.882, 10558.193, 349.218, 52817.587 24/03/05,14:31:33,08,08,1, 11.9,1,1, 1.882, 10558.208, 349.229, 52817.756 24/03/05,14:31:33,09,08,1, 11.9,1,1, 1.882, 10558.192, 349.234, 52817.680 24/03/05,14:31:33,10,08,1, 11.9,1,1, 1.882, 10558.208, 349.217, 52817.685 24/03/05,14:31:33,11,08,1, 11.9,1,1, 1.882, 10558.176, 349.209, 52817.715 24/03/05,14:31:33,12,08,1, 11.9,1,1, 1.882, 10558.187, 349.218, 52817.683 24/03/05,14:31:33,13,08,1, 11.9,1,1, 1.882, 10558.196, 349.223, 52817.704 24/03/05,14:31:33,14,08,1, 11.9,1,1, 1.882, 10558.191, 349.220, 52817.711 24/03/05,14:31:33,15,08,1, 11.9,1,1, 1.882, 10558.185, 349.219, 52817.665 24/03/05,14:31:33,16,08,1, 11.9,1,1, 1.882, 10558.189, 349.210, 52817.673 24/03/05,14:31:33,17,08,1, 11.9,1,1, 1.882, 10558.209, 349.242, 52817.756 24/03/05,14:31:33,18,08,1, 11.9,1,1, 1.882, 10558.190, 349.195, 52817.671 24/03/05,14:31:33,19,08,1, 11.9,1,1, 1.882, 10558.197, 349.163, 52817.733 24/03/05,14:31:34,00,07,1, 11.8,1,1, 1.881, 10558.194, 349.163, 52817.733 24/03/05,14:31:34,01,07,1, 11.8,1,1, 1.881, 10558.210, 349.185, 52817.654 24/03/05,14:31:34,02,07,1, 11.8,1,1, 1.881, 10558.207, 349.198, 52817.704 24/03/05,14:31:34,03,07,1, 11.8,1,1, 1.881, 10558.216, 349.191, 52817.743 24/03/05,14:31:34,04,07,1, 11.8,1,1, 1.881, 10558.205, 349.188, 52817.662 24/03/05,14:31:34,05,07,1, 11.8,1,1, 1.881, 10558.221, 349.205, 52817.727 24/03/05,14:31:34,06,07,1, 11.8,1,1, 1.881, 10558.205, 349.203, 52817.673 24/03/05,14:31:34,07,07,1, 11.8,1,1, 1.881, 10558.199, 349.195, 52817.687 24/03/05,14:31:34,08,07,1, 11.8,1,1, 1.881, 10558.217, 349.190, 52817.708 24/03/05,14:31:34,09,07,1, 11.8,1,1, 1.881, 10558.216, 349.208, 52817.778 24/03/05,14:31:34,10,07,1, 11.8,1,1, 1.881, 10558.186, 349.173, 52817.725 24/03/05,14:31:34,11,07,1, 11.8,1,1, 1.881, 10558.203, 349.186, 52817.779 24/03/05,14:31:34,12,07,1, 11.8,1,1, 1.881, 10558.225, 349.172, 52817.750 24/03/05,14:31:34,13,07,1, 11.8,1,1, 1.881, 10558.242, 349.201, 52817.711 24/03/05,14:31:34,14,07,1, 11.8,1,1, 1.881, 10558.224, 349.164, 52817.707 24/03/05,14:31:34,15,07,1, 11.8,1,1, 1.881, 10558.203, 349.156, 52817.680 24/03/05,14:31:34,16,07,1, 11.8,1,1, 1.881, 10558.208, 349.182, 52817.638 24/03/05,14:31:34,17,07,1, 11.8,1,1, 1.881, 10558.221, 349.172, 52817.699 24/03/05,14:31:34,18,07,1, 11.8,1,1, 1.881, 10558.225, 349.145, 52817.699 24/03/05,14:31:34,19,07,1, 11.8,1,1, 1.881, 10558.219, 349.147, 52817.718 24/03/05,14:31:35,00,07,1, 12.0,1,1, 1.882, 10558.219, 349.147, 52817.718 24/03/05,14:31:35,01,07,1, 12.0,1,1, 1.882, 10558.218, 349.158, 52817.692 24/03/05,14:31:35,02,07,1, 12.0,1,1, 1.882, 10558.237, 349.144, 52817.733 24/03/05,14:31:35,03,07,1, 12.0,1,1, 1.882, 10558.197, 349.146, 52817.721 24/03/05,14:31:35,04,07,1, 12.0,1,1, 1.882, 10558.233, 349.144, 52817.793 24/03/05,14:31:35,05,07,1, 12.0,1,1, 1.882, 10558.237, 349.164, 52817.742 24/03/05,14:31:35,06,07,1, 12.0,1,1, 1.882, 10558.214, 349.146, 52817.759 24/03/05,14:31:35,07,07,1, 12.0,1,1, 1.882, 10558.216, 349.133, 52817.707 24/03/05,14:31:35,08,07,1, 12.0,1,1, 1.882, 10558.245, 349.162, 52817.821 24/03/05,14:31:35,09,07,1, 12.0,1,1, 1.882, 10558.202, 349.143, 52817.780 24/03/05,14:31:35,10,07,1, 12.0,1,1, 1.882, 10558.195, 349.130, 52817.785 24/03/05,14:31:35,11,07,1, 12.0,1,1, 1.882, 10558.210, 349.132, 52817.753 24/03/05,14:31:35,12,07,1, 12.0,1,1, 1.882, 10558.204, 349.124, 52817.690 24/03/05,14:31:35,13,07,1, 12.0,1,1, 1.882, 10558.234, 349.140, 52817.718 24/03/05,14:31:35,14,07,1, 12.0,1,1, 1.882, 10558.244, 349.128, 52817.673 24/03/05,14:31:35,15,07,1, 12.0,1,1, 1.882, 10558.214, 349.091, 52817.746 24/03/05,14:31:35,16,07,1, 12.0,1,1, 1.882, 10558.232, 349.142, 52817.774 24/03/05,14:31:35,17,07,1, 12.0,1,1, 1.882, 10558.251, 349.136, 52817.712 24/03/05,14:31:35,18,07,1, 12.0,1,1, 1.882, 10558.214, 349.117, 52817.713 24/03/05,14:31:35,19,07,1, 12.0,1,1, 1.882, 10558.231, 349.119, 52817.729 24/03/05,14:31:36,00,08,1, 11.9,1,1, 1.880, 10558.227, 349.119, 52817.729 24/03/05,14:31:36,01,08,1, 11.9,1,1, 1.880, 10558.241, 349.129, 52817.697 24/03/05,14:31:36,02,08,1, 11.9,1,1, 1.880, 10558.248, 349.089, 52817.713 24/03/05,14:31:36,03,08,1, 11.9,1,1, 1.880, 10558.218, 349.084, 52817.671 24/03/05,14:31:36,04,08,1, 11.9,1,1, 1.880, 10558.251, 349.115, 52817.773 24/03/05,14:31:36,05,08,1, 11.9,1,1, 1.880, 10558.237, 349.099, 52817.668 24/03/05,14:31:36,06,08,1, 11.9,1,1, 1.880, 10558.227, 349.086, 52817.791 24/03/05,14:31:36,07,08,1, 11.9,1,1, 1.880, 10558.234, 349.074, 52817.750 24/03/05,14:31:36,08,08,1, 11.9,1,1, 1.880, 10558.229, 349.112, 52817.771 24/03/05,14:31:36,09,08,1, 11.9,1,1, 1.880, 10558.234, 349.067, 52817.777 24/03/05,14:31:36,10,08,1, 11.9,1,1, 1.880, 10558.238, 349.075, 52817.631 24/03/05,14:31:36,11,08,1, 11.9,1,1, 1.880, 10558.229, 349.073, 52817.637 24/03/05,14:31:36,12,08,1, 11.9,1,1, 1.880, 10558.226, 349.044, 52817.716 24/03/05,14:31:36,13,08,1, 11.9,1,1, 1.880, 10558.236, 349.099, 52817.826 24/03/05,14:31:36,14,08,1, 11.9,1,1, 1.880, 10558.246, 349.047, 52817.719 24/03/05,14:31:36,15,08,1, 11.9,1,1, 1.880, 10558.222, 349.048, 52817.694 24/03/05,14:31:36,16,08,1, 11.9,1,1, 1.880, 10558.249, 349.076, 52817.698 24/03/05,14:31:36,17,08,1, 11.9,1,1, 1.880, 10558.247, 349.095, 52817.696 24/03/05,14:31:36,18,08,1, 11.9,1,1, 1.880, 10558.226, 349.081, 52817.724 24/03/05,14:31:36,19,08,1, 11.9,1,1, 1.880, 10558.220, 349.077, 52817.723 24/03/05,14:31:37,00,08,1, 11.9,1,1, 1.882, 10558.219, 349.077, 52817.723 24/03/05,14:31:37,01,08,1, 11.9,1,1, 1.882, 10558.238, 349.074, 52817.741 24/03/05,14:31:37,02,08,1, 11.9,1,1, 1.882, 10558.262, 349.060, 52817.716 24/03/05,14:31:37,03,08,1, 11.9,1,1, 1.882, 10558.248, 349.010, 52817.719 24/03/05,14:31:37,04,08,1, 11.9,1,1, 1.882, 10558.232, 349.064, 52817.768 24/03/05,14:31:37,05,08,1, 11.9,1,1, 1.882, 10558.233, 349.044, 52817.738 24/03/05,14:31:37,06,08,1, 11.9,1,1, 1.882, 10558.246, 349.043, 52817.771 24/03/05,14:31:37,07,08,1, 11.9,1,1, 1.882, 10558.250, 349.047, 52817.752 24/03/05,14:31:37,08,08,1, 11.9,1,1, 1.882, 10558.243, 349.023, 52817.681 24/03/05,14:31:37,09,08,1, 11.9,1,1, 1.882, 10558.263, 349.064, 52817.694 24/03/05,14:31:37,10,08,1, 11.9,1,1, 1.882, 10558.274, 349.043, 52817.710 24/03/05,14:31:37,11,08,1, 11.9,1,1, 1.882, 10558.239, 349.026, 52817.681 24/03/05,14:31:37,12,08,1, 11.9,1,1, 1.882, 10558.260, 349.062, 52817.734 24/03/05,14:31:37,13,08,1, 11.9,1,1, 1.882, 10558.231, 349.056, 52817.771 24/03/05,14:31:37,14,08,1, 11.9,1,1, 1.882, 10558.257, 349.041, 52817.752 24/03/05,14:31:37,15,08,1, 11.9,1,1, 1.882, 10558.246, 349.028, 52817.665 24/03/05,14:31:37,16,08,1, 11.9,1,1, 1.882, 10558.261, 349.054, 52817.728 24/03/05,14:31:37,17,08,1, 11.9,1,1, 1.882, 10558.273, 349.045, 52817.863 24/03/05,14:31:37,18,08,1, 11.9,1,1, 1.882, 10558.256, 349.043, 52817.722 24/03/05,14:31:37,19,08,1, 11.9,1,1, 1.882, 10558.248, 349.003, 52817.691 24/03/05,14:31:38,00,08,1, 11.9,1,1, 1.878, 10558.244, 349.003, 52817.691 24/03/05,14:31:38,01,08,1, 11.9,1,1, 1.878, 10558.266, 349.021, 52817.708 24/03/05,14:31:38,02,08,1, 11.9,1,1, 1.878, 10558.256, 349.007, 52817.722 24/03/05,14:31:38,03,08,1, 11.9,1,1, 1.878, 10558.275, 349.020, 52817.748 24/03/05,14:31:38,04,08,1, 11.9,1,1, 1.878, 10558.252, 349.028, 52817.741 24/03/05,14:31:38,05,08,1, 11.9,1,1, 1.878, 10558.279, 349.026, 52817.679 24/03/05,14:31:38,06,08,1, 11.9,1,1, 1.878, 10558.256, 349.004, 52817.703 24/03/05,14:31:38,07,08,1, 11.9,1,1, 1.878, 10558.276, 348.991, 52817.737 24/03/05,14:31:38,08,08,1, 11.9,1,1, 1.878, 10558.266, 349.026, 52817.706 24/03/05,14:31:38,09,08,1, 11.9,1,1, 1.878, 10558.272, 349.022, 52817.838 24/03/05,14:31:38,10,08,1, 11.9,1,1, 1.878, 10558.262, 349.011, 52817.771 24/03/05,14:31:38,11,08,1, 11.9,1,1, 1.878, 10558.257, 348.990, 52817.748 24/03/05,14:31:38,12,08,1, 11.9,1,1, 1.878, 10558.261, 348.983, 52817.747 24/03/05,14:31:38,13,08,1, 11.9,1,1, 1.878, 10558.268, 348.989, 52817.784 24/03/05,14:31:38,14,08,1, 11.9,1,1, 1.878, 10558.257, 348.969, 52817.722 24/03/05,14:31:38,15,08,1, 11.9,1,1, 1.878, 10558.270, 348.983, 52817.812 24/03/05,14:31:38,16,08,1, 11.9,1,1, 1.878, 10558.269, 348.965, 52817.685 24/03/05,14:31:38,17,08,1, 11.9,1,1, 1.878, 10558.245, 348.980, 52817.724 24/03/05,14:31:38,18,08,1, 11.9,1,1, 1.878, 10558.274, 348.982, 52817.729 24/03/05,14:31:38,19,08,1, 11.9,1,1, 1.878, 10558.261, 348.984, 52817.756 24/03/05,14:31:39,00,07,1, 12.0,1,1, 1.881, 10558.261, 348.984, 52817.756 24/03/05,14:31:39,01,07,1, 12.0,1,1, 1.881, 10558.277, 348.973, 52817.736 24/03/05,14:31:39,02,07,1, 12.0,1,1, 1.881, 10558.285, 348.952, 52817.706 24/03/05,14:31:39,03,07,1, 12.0,1,1, 1.881, 10558.293, 348.949, 52817.754 24/03/05,14:31:39,04,07,1, 12.0,1,1, 1.881, 10558.255, 348.960, 52817.733 24/03/05,14:31:39,05,07,1, 12.0,1,1, 1.881, 10558.275, 348.984, 52817.851 24/03/05,14:31:39,06,07,1, 12.0,1,1, 1.881, 10558.284, 348.964, 52817.710 24/03/05,14:31:39,07,07,1, 12.0,1,1, 1.881, 10558.253, 348.974, 52817.762 24/03/05,14:31:39,08,07,1, 12.0,1,1, 1.881, 10558.264, 348.970, 52817.782 24/03/05,14:31:39,09,07,1, 12.0,1,1, 1.881, 10558.271, 348.962, 52817.743 24/03/05,14:31:39,10,07,1, 12.0,1,1, 1.881, 10558.262, 348.943, 52817.698 24/03/05,14:31:39,11,07,1, 12.0,1,1, 1.881, 10558.279, 348.984, 52817.737 24/03/05,14:31:39,12,07,1, 12.0,1,1, 1.881, 10558.269, 348.942, 52817.772 24/03/05,14:31:39,13,07,1, 12.0,1,1, 1.881, 10558.270, 348.976, 52817.860 24/03/05,14:31:39,14,07,1, 12.0,1,1, 1.881, 10558.306, 348.932, 52817.748 24/03/05,14:31:39,15,07,1, 12.0,1,1, 1.881, 10558.275, 348.916, 52817.722 24/03/05,14:31:39,16,07,1, 12.0,1,1, 1.881, 10558.275, 348.938, 52817.738 24/03/05,14:31:39,17,07,1, 12.0,1,1, 1.881, 10558.280, 348.931, 52817.807 24/03/05,14:31:39,18,07,1, 12.0,1,1, 1.881, 10558.280, 348.944, 52817.823 24/03/05,14:31:39,19,07,1, 12.0,1,1, 1.881, 10558.259, 348.929, 52817.708 24/03/05,14:31:40,00,07,1, 11.9,1,1, 1.877, 10558.252, 348.929, 52817.708 24/03/05,14:31:40,01,07,1, 11.9,1,1, 1.877, 10558.280, 348.952, 52817.844 24/03/05,14:31:40,02,07,1, 11.9,1,1, 1.877, 10558.275, 348.958, 52817.760 24/03/05,14:31:40,03,07,1, 11.9,1,1, 1.877, 10558.271, 348.902, 52817.735 24/03/05,14:31:40,04,07,1, 11.9,1,1, 1.877, 10558.279, 348.926, 52817.815 24/03/05,14:31:40,05,07,1, 11.9,1,1, 1.877, 10558.274, 348.942, 52817.854 24/03/05,14:31:40,06,07,1, 11.9,1,1, 1.877, 10558.276, 348.918, 52817.801 24/03/05,14:31:40,07,07,1, 11.9,1,1, 1.877, 10558.267, 348.935, 52817.803 24/03/05,14:31:40,08,07,1, 11.9,1,1, 1.877, 10558.260, 348.920, 52817.776 24/03/05,14:31:40,09,07,1, 11.9,1,1, 1.877, 10558.270, 348.913, 52817.791 24/03/05,14:31:40,10,07,1, 11.9,1,1, 1.877, 10558.273, 348.908, 52817.803 24/03/05,14:31:40,11,07,1, 11.9,1,1, 1.877, 10558.263, 348.913, 52817.781 24/03/05,14:31:40,12,07,1, 11.9,1,1, 1.877, 10558.300, 348.918, 52817.824 24/03/05,14:31:40,13,07,1, 11.9,1,1, 1.877, 10558.308, 348.904, 52817.807 24/03/05,14:31:40,14,07,1, 11.9,1,1, 1.877, 10558.289, 348.910, 52817.869 24/03/05,14:31:40,15,07,1, 11.9,1,1, 1.877, 10558.303, 348.883, 52817.756 24/03/05,14:31:40,16,07,1, 11.9,1,1, 1.877, 10558.289, 348.860, 52817.818 24/03/05,14:31:40,17,07,1, 11.9,1,1, 1.877, 10558.302, 348.874, 52817.776 24/03/05,14:31:40,18,07,1, 11.9,1,1, 1.877, 10558.290, 348.899, 52817.877 24/03/05,14:31:40,19,07,1, 11.9,1,1, 1.877, 10558.289, 348.872, 52817.824 24/03/05,14:31:41,00,07,1, 11.8,1,1, 1.884, 10558.286, 348.872, 52817.824 24/03/05,14:31:41,01,07,1, 11.8,1,1, 1.884, 10558.275, 348.904, 52817.846 24/03/05,14:31:41,02,07,1, 11.8,1,1, 1.884, 10558.301, 348.895, 52817.790 24/03/05,14:31:41,03,07,1, 11.8,1,1, 1.884, 10558.287, 348.858, 52817.805 24/03/05,14:31:41,04,07,1, 11.8,1,1, 1.884, 10558.288, 348.877, 52817.842 24/03/05,14:31:41,05,07,1, 11.8,1,1, 1.884, 10558.260, 348.891, 52817.854 24/03/05,14:31:41,06,07,1, 11.8,1,1, 1.884, 10558.269, 348.903, 52817.780 24/03/05,14:31:41,07,07,1, 11.8,1,1, 1.884, 10558.298, 348.882, 52817.778 24/03/05,14:31:41,08,07,1, 11.8,1,1, 1.884, 10558.283, 348.859, 52817.816 24/03/05,14:31:41,09,07,1, 11.8,1,1, 1.884, 10558.296, 348.879, 52817.826 24/03/05,14:31:41,10,07,1, 11.8,1,1, 1.884, 10558.304, 348.877, 52817.867 24/03/05,14:31:41,11,07,1, 11.8,1,1, 1.884, 10558.279, 348.853, 52817.811 24/03/05,14:31:41,12,07,1, 11.8,1,1, 1.884, 10558.291, 348.862, 52817.786 24/03/05,14:31:41,13,07,1, 11.8,1,1, 1.884, 10558.281, 348.859, 52817.848 24/03/05,14:31:41,14,07,1, 11.8,1,1, 1.884, 10558.298, 348.874, 52817.887 24/03/05,14:31:41,15,07,1, 11.8,1,1, 1.884, 10558.300, 348.889, 52817.890 24/03/05,14:31:41,16,07,1, 11.8,1,1, 1.884, 10558.272, 348.831, 52817.876 24/03/05,14:31:41,17,07,1, 11.8,1,1, 1.884, 10558.303, 348.881, 52817.839 24/03/05,14:31:41,18,07,1, 11.8,1,1, 1.884, 10558.282, 348.869, 52817.833 24/03/05,14:31:41,19,07,1, 11.8,1,1, 1.884, 10558.306, 348.871, 52817.812 24/03/05,14:31:42,00,07,1, 11.9,1,1, 1.880, 10558.302, 348.871, 52817.812 24/03/05,14:31:42,01,07,1, 11.9,1,1, 1.880, 10558.308, 348.857, 52817.835 24/03/05,14:31:42,02,07,1, 11.9,1,1, 1.880, 10558.306, 348.847, 52817.808 24/03/05,14:31:42,03,07,1, 11.9,1,1, 1.880, 10558.299, 348.860, 52817.890 24/03/05,14:31:42,04,07,1, 11.9,1,1, 1.880, 10558.289, 348.830, 52817.880 24/03/05,14:31:42,05,07,1, 11.9,1,1, 1.880, 10558.296, 348.855, 52817.833 24/03/05,14:31:42,06,07,1, 11.9,1,1, 1.880, 10558.273, 348.874, 52817.823 24/03/05,14:31:42,07,07,1, 11.9,1,1, 1.880, 10558.311, 348.842, 52817.856 24/03/05,14:31:42,08,07,1, 11.9,1,1, 1.880, 10558.305, 348.850, 52817.912 24/03/05,14:31:42,09,07,1, 11.9,1,1, 1.880, 10558.282, 348.847, 52817.874 24/03/05,14:31:42,10,07,1, 11.9,1,1, 1.880, 10558.314, 348.854, 52817.897 24/03/05,14:31:42,11,07,1, 11.9,1,1, 1.880, 10558.311, 348.856, 52817.908 24/03/05,14:31:42,12,07,1, 11.9,1,1, 1.880, 10558.294, 348.823, 52817.898 24/03/05,14:31:42,13,07,1, 11.9,1,1, 1.880, 10558.303, 348.839, 52817.892 24/03/05,14:31:42,14,07,1, 11.9,1,1, 1.880, 10558.314, 348.864, 52817.899 24/03/05,14:31:42,15,07,1, 11.9,1,1, 1.880, 10558.290, 348.817, 52817.872 24/03/05,14:31:42,16,07,1, 11.9,1,1, 1.880, 10558.298, 348.842, 52817.872 24/03/05,14:31:42,17,07,1, 11.9,1,1, 1.880, 10558.301, 348.844, 52817.939 24/03/05,14:31:42,18,07,1, 11.9,1,1, 1.880, 10558.287, 348.845, 52817.897 24/03/05,14:31:42,19,07,1, 11.9,1,1, 1.880, 10558.316, 348.846, 52817.920 24/03/05,14:31:43,00,07,1, 11.9,1,1, 1.884, 10558.311, 348.846, 52817.920 24/03/05,14:31:43,01,07,1, 11.9,1,1, 1.884, 10558.300, 348.814, 52817.827 24/03/05,14:31:43,02,07,1, 11.9,1,1, 1.884, 10558.318, 348.863, 52817.975 24/03/05,14:31:43,03,07,1, 11.9,1,1, 1.884, 10558.353, 348.835, 52817.724 24/03/05,14:31:43,04,07,1, 11.9,1,1, 1.884, 10558.281, 348.817, 52817.764 24/03/05,14:31:43,05,07,1, 11.9,1,1, 1.884, 10558.302, 348.820, 52817.929 24/03/05,14:31:43,06,07,1, 11.9,1,1, 1.884, 10558.317, 348.790, 52817.840 24/03/05,14:31:43,07,07,1, 11.9,1,1, 1.884, 10558.300, 348.841, 52817.825 24/03/05,14:31:43,08,07,1, 11.9,1,1, 1.884, 10558.314, 348.818, 52817.916 24/03/05,14:31:43,09,07,1, 11.9,1,1, 1.884, 10558.296, 348.815, 52817.878 24/03/05,14:31:43,10,07,1, 11.9,1,1, 1.884, 10558.271, 348.815, 52817.825 24/03/05,14:31:43,11,07,1, 11.9,1,1, 1.884, 10558.301, 348.851, 52817.834 24/03/05,14:31:43,12,07,1, 11.9,1,1, 1.884, 10558.260, 348.812, 52817.921 24/03/05,14:31:43,13,07,1, 11.9,1,1, 1.884, 10558.277, 348.802, 52817.882 24/03/05,14:31:43,14,07,1, 11.9,1,1, 1.884, 10558.283, 348.796, 52817.903 24/03/05,14:31:43,15,07,1, 11.9,1,1, 1.884, 10558.303, 348.807, 52817.909 24/03/05,14:31:43,16,07,1, 11.9,1,1, 1.884, 10558.284, 348.790, 52817.930 24/03/05,14:31:43,17,07,1, 11.9,1,1, 1.884, 10558.266, 348.777, 52817.896 24/03/05,14:31:43,18,07,1, 11.9,1,1, 1.884, 10558.279, 348.799, 52817.856 24/03/05,14:31:43,19,07,1, 11.9,1,1, 1.884, 10558.306, 348.811, 52817.905 24/03/05,14:31:44,00,08,1, 11.9,1,1, 1.882, 10558.302, 348.811, 52817.905 24/03/05,14:31:44,01,08,1, 11.9,1,1, 1.882, 10558.292, 348.788, 52817.898 24/03/05,14:31:44,02,08,1, 11.9,1,1, 1.882, 10558.302, 348.772, 52817.751 24/03/05,14:31:44,03,08,1, 11.9,1,1, 1.882, 10558.286, 348.782, 52817.960 24/03/05,14:31:44,04,08,1, 11.9,1,1, 1.882, 10558.295, 348.785, 52817.967 24/03/05,14:31:44,05,08,1, 11.9,1,1, 1.882, 10558.269, 348.773, 52817.855 24/03/05,14:31:44,06,08,1, 11.9,1,1, 1.882, 10558.270, 348.771, 52817.872 24/03/05,14:31:44,07,08,1, 11.9,1,1, 1.882, 10558.294, 348.798, 52817.888 24/03/05,14:31:44,08,08,1, 11.9,1,1, 1.882, 10558.298, 348.766, 52817.876 24/03/05,14:31:44,09,08,1, 11.9,1,1, 1.882, 10558.283, 348.768, 52817.884 24/03/05,14:31:44,10,08,1, 11.9,1,1, 1.882, 10558.291, 348.756, 52817.888 24/03/05,14:31:44,11,08,1, 11.9,1,1, 1.882, 10558.295, 348.765, 52817.891 24/03/05,14:31:44,12,08,1, 11.9,1,1, 1.882, 10558.280, 348.790, 52817.895 24/03/05,14:31:44,13,08,1, 11.9,1,1, 1.882, 10558.273, 348.787, 52817.906 24/03/05,14:31:44,14,08,1, 11.9,1,1, 1.882, 10558.269, 348.788, 52817.948 24/03/05,14:31:44,15,08,1, 11.9,1,1, 1.882, 10558.266, 348.797, 52818.016 24/03/05,14:31:44,16,08,1, 11.9,1,1, 1.882, 10558.312, 348.767, 52817.965 24/03/05,14:31:44,17,08,1, 11.9,1,1, 1.882, 10558.320, 348.748, 52817.895 24/03/05,14:31:44,18,08,1, 11.9,1,1, 1.882, 10558.274, 348.766, 52817.874 24/03/05,14:31:44,19,08,1, 11.9,1,1, 1.882, 10558.308, 348.780, 52817.955 24/03/05,14:31:45,00,08,1, 11.9,1,1, 1.881, 10558.302, 348.780, 52817.955 24/03/05,14:31:45,01,08,1, 11.9,1,1, 1.881, 10558.291, 348.760, 52817.936 24/03/05,14:31:45,02,08,1, 11.9,1,1, 1.881, 10558.271, 348.723, 52817.893 24/03/05,14:31:45,03,08,1, 11.9,1,1, 1.881, 10558.291, 348.757, 52818.026 24/03/05,14:31:45,04,08,1, 11.9,1,1, 1.881, 10558.302, 348.748, 52817.951 24/03/05,14:31:45,05,08,1, 11.9,1,1, 1.881, 10558.277, 348.752, 52817.971 24/03/05,14:31:45,06,08,1, 11.9,1,1, 1.881, 10558.288, 348.747, 52817.908 24/03/05,14:31:45,07,08,1, 11.9,1,1, 1.881, 10558.270, 348.747, 52817.894 24/03/05,14:31:45,08,08,1, 11.9,1,1, 1.881, 10558.302, 348.745, 52817.960 24/03/05,14:31:45,09,08,1, 11.9,1,1, 1.881, 10558.266, 348.773, 52817.949 24/03/05,14:31:45,10,08,1, 11.9,1,1, 1.881, 10558.265, 348.746, 52817.844 24/03/05,14:31:45,11,08,1, 11.9,1,1, 1.881, 10558.296, 348.744, 52817.916 24/03/05,14:31:45,12,08,1, 11.9,1,1, 1.881, 10558.273, 348.737, 52818.063 24/03/05,14:31:45,13,08,1, 11.9,1,1, 1.881, 10558.288, 348.724, 52817.856 24/03/05,14:31:45,14,08,1, 11.9,1,1, 1.881, 10558.291, 348.728, 52817.868 24/03/05,14:31:45,15,08,1, 11.9,1,1, 1.881, 10558.300, 348.716, 52817.905 24/03/05,14:31:45,16,08,1, 11.9,1,1, 1.881, 10558.287, 348.766, 52817.949 24/03/05,14:31:45,17,08,1, 11.9,1,1, 1.881, 10558.319, 348.731, 52817.923 24/03/05,14:31:45,18,08,1, 11.9,1,1, 1.881, 10558.274, 348.714, 52817.893 24/03/05,14:31:45,19,08,1, 11.9,1,1, 1.881, 10558.280, 348.712, 52817.948 24/03/05,14:31:46,00,08,1, 11.9,1,1, 1.881, 10558.277, 348.712, 52817.948 24/03/05,14:31:46,01,08,1, 11.9,1,1, 1.881, 10558.274, 348.738, 52818.055 24/03/05,14:31:46,02,08,1, 11.9,1,1, 1.881, 10558.310, 348.721, 52817.880 24/03/05,14:31:46,03,08,1, 11.9,1,1, 1.881, 10558.291, 348.688, 52817.818 24/03/05,14:31:46,04,08,1, 11.9,1,1, 1.881, 10558.289, 348.722, 52817.929 24/03/05,14:31:46,05,08,1, 11.9,1,1, 1.881, 10558.293, 348.726, 52817.966 24/03/05,14:31:46,06,08,1, 11.9,1,1, 1.881, 10558.292, 348.703, 52817.875 24/03/05,14:31:46,07,08,1, 11.9,1,1, 1.881, 10558.288, 348.700, 52817.939 24/03/05,14:31:46,08,08,1, 11.9,1,1, 1.881, 10558.297, 348.684, 52817.911 24/03/05,14:31:46,09,08,1, 11.9,1,1, 1.881, 10558.299, 348.720, 52817.946 24/03/05,14:31:46,10,08,1, 11.9,1,1, 1.881, 10558.287, 348.702, 52817.942 24/03/05,14:31:46,11,08,1, 11.9,1,1, 1.881, 10558.310, 348.682, 52817.931 24/03/05,14:31:46,12,08,1, 11.9,1,1, 1.881, 10558.294, 348.706, 52817.915 24/03/05,14:31:46,13,08,1, 11.9,1,1, 1.881, 10558.290, 348.727, 52817.941 24/03/05,14:31:46,14,08,1, 11.9,1,1, 1.881, 10558.302, 348.690, 52817.886 24/03/05,14:31:46,15,08,1, 11.9,1,1, 1.881, 10558.293, 348.702, 52817.894 24/03/05,14:31:46,16,08,1, 11.9,1,1, 1.881, 10558.298, 348.689, 52817.936 24/03/05,14:31:46,17,08,1, 11.9,1,1, 1.881, 10558.328, 348.712, 52817.893 24/03/05,14:31:46,18,08,1, 11.9,1,1, 1.881, 10558.290, 348.733, 52817.926 24/03/05,14:31:46,19,08,1, 11.9,1,1, 1.881, 10558.296, 348.670, 52817.947 24/03/05,14:31:47,00,08,1, 11.9,1,1, 1.881, 10558.294, 348.670, 52817.947 24/03/05,14:31:47,01,08,1, 11.9,1,1, 1.881, 10558.313, 348.726, 52818.015 24/03/05,14:31:47,02,08,1, 11.9,1,1, 1.881, 10558.295, 348.688, 52817.915 24/03/05,14:31:47,03,08,1, 11.9,1,1, 1.881, 10558.297, 348.665, 52817.898 24/03/05,14:31:47,04,08,1, 11.9,1,1, 1.881, 10558.301, 348.685, 52817.978 24/03/05,14:31:47,05,08,1, 11.9,1,1, 1.881, 10558.284, 348.697, 52817.988 24/03/05,14:31:47,06,08,1, 11.9,1,1, 1.881, 10558.307, 348.679, 52817.913 24/03/05,14:31:47,07,08,1, 11.9,1,1, 1.881, 10558.293, 348.672, 52817.978 24/03/05,14:31:47,08,08,1, 11.9,1,1, 1.881, 10558.330, 348.674, 52817.891 24/03/05,14:31:47,09,08,1, 11.9,1,1, 1.881, 10558.327, 348.700, 52817.931 24/03/05,14:31:47,10,08,1, 11.9,1,1, 1.881, 10558.322, 348.683, 52817.943 24/03/05,14:31:47,11,08,1, 11.9,1,1, 1.881, 10558.311, 348.680, 52817.986 24/03/05,14:31:47,12,08,1, 11.9,1,1, 1.881, 10558.299, 348.674, 52817.889 24/03/05,14:31:47,13,08,1, 11.9,1,1, 1.881, 10558.304, 348.670, 52817.924 24/03/05,14:31:47,14,08,1, 11.9,1,1, 1.881, 10558.320, 348.702, 52818.051 24/03/05,14:31:47,15,08,1, 11.9,1,1, 1.881, 10558.309, 348.686, 52818.056 24/03/05,14:31:47,16,08,1, 11.9,1,1, 1.881, 10558.306, 348.636, 52817.993 24/03/05,14:31:47,17,08,1, 11.9,1,1, 1.881, 10558.294, 348.681, 52817.924 24/03/05,14:31:47,18,08,1, 11.9,1,1, 1.881, 10558.301, 348.687, 52817.955 24/03/05,14:31:47,19,08,1, 11.9,1,1, 1.881, 10558.322, 348.658, 52817.955 24/03/05,14:31:48,00,08,1, 11.8,1,1, 1.885, 10558.319, 348.658, 52817.955 24/03/05,14:31:48,01,08,1, 11.8,1,1, 1.885, 10558.296, 348.656, 52818.054 24/03/05,14:31:48,02,08,1, 11.8,1,1, 1.885, 10558.318, 348.658, 52817.977 24/03/05,14:31:48,03,08,1, 11.8,1,1, 1.885, 10558.296, 348.640, 52818.034 24/03/05,14:31:48,04,08,1, 11.8,1,1, 1.885, 10558.288, 348.625, 52817.955 24/03/05,14:31:48,05,08,1, 11.8,1,1, 1.885, 10558.305, 348.659, 52817.996 24/03/05,14:31:48,06,08,1, 11.8,1,1, 1.885, 10558.316, 348.642, 52817.991 24/03/05,14:31:48,07,08,1, 11.8,1,1, 1.885, 10558.300, 348.672, 52818.077 24/03/05,14:31:48,08,08,1, 11.8,1,1, 1.885, 10558.296, 348.677, 52818.033 24/03/05,14:31:48,09,08,1, 11.8,1,1, 1.885, 10558.301, 348.645, 52817.954 24/03/05,14:31:48,10,08,1, 11.8,1,1, 1.885, 10558.316, 348.687, 52817.964 24/03/05,14:31:48,11,08,1, 11.8,1,1, 1.885, 10558.314, 348.689, 52818.080 24/03/05,14:31:48,12,08,1, 11.8,1,1, 1.885, 10558.295, 348.627, 52817.928 24/03/05,14:31:48,13,08,1, 11.8,1,1, 1.885, 10558.297, 348.664, 52818.061 24/03/05,14:31:48,14,08,1, 11.8,1,1, 1.885, 10558.319, 348.668, 52817.978 24/03/05,14:31:48,15,08,1, 11.8,1,1, 1.885, 10558.294, 348.649, 52818.069 24/03/05,14:31:48,16,08,1, 11.8,1,1, 1.885, 10558.321, 348.666, 52817.976 24/03/05,14:31:48,17,08,1, 11.8,1,1, 1.885, 10558.324, 348.627, 52817.958 24/03/05,14:31:48,18,08,1, 11.8,1,1, 1.885, 10558.297, 348.680, 52818.002 24/03/05,14:31:48,19,08,1, 11.8,1,1, 1.885, 10558.330, 348.674, 52817.997 24/03/05,14:31:49,00,07,1, 11.9,1,1, 1.885, 10558.327, 348.674, 52817.997 24/03/05,14:31:49,01,07,1, 11.9,1,1, 1.885, 10558.310, 348.669, 52817.954 24/03/05,14:31:49,02,07,1, 11.9,1,1, 1.885, 10558.299, 348.668, 52817.998 24/03/05,14:31:49,03,07,1, 11.9,1,1, 1.885, 10558.332, 348.637, 52817.760 24/03/05,14:31:49,04,07,1, 11.9,1,1, 1.885, 10558.331, 348.676, 52817.907 24/03/05,14:31:49,05,07,1, 11.9,1,1, 1.885, 10558.302, 348.631, 52817.954 24/03/05,14:31:49,06,07,1, 11.9,1,1, 1.885, 10558.308, 348.652, 52818.046 24/03/05,14:31:49,07,07,1, 11.9,1,1, 1.885, 10558.319, 348.643, 52818.053 24/03/05,14:31:49,08,07,1, 11.9,1,1, 1.885, 10558.315, 348.642, 52817.999 24/03/05,14:31:49,09,07,1, 11.9,1,1, 1.885, 10558.304, 348.647, 52817.985 24/03/05,14:31:49,10,07,1, 11.9,1,1, 1.885, 10558.312, 348.681, 52818.094 24/03/05,14:31:49,11,07,1, 11.9,1,1, 1.885, 10558.321, 348.648, 52818.048 24/03/05,14:31:49,12,07,1, 11.9,1,1, 1.885, 10558.314, 348.653, 52817.983 24/03/05,14:31:49,13,07,1, 11.9,1,1, 1.885, 10558.305, 348.641, 52818.006 24/03/05,14:31:49,14,07,1, 11.9,1,1, 1.885, 10558.275, 348.649, 52817.964 24/03/05,14:31:49,15,07,1, 11.9,1,1, 1.885, 10558.335, 348.678, 52818.105 24/03/05,14:31:49,16,07,1, 11.9,1,1, 1.885, 10558.324, 348.629, 52817.979 24/03/05,14:31:49,17,07,1, 11.9,1,1, 1.885, 10558.336, 348.645, 52818.064 24/03/05,14:31:49,18,07,1, 11.9,1,1, 1.885, 10558.297, 348.640, 52818.002 24/03/05,14:31:49,19,07,1, 11.9,1,1, 1.885, 10558.317, 348.643, 52818.008 24/03/05,14:31:50,00,07,1, 11.9,1,1, 1.883, 10558.311, 348.643, 52818.008 24/03/05,14:31:50,01,07,1, 11.9,1,1, 1.883, 10558.291, 348.658, 52817.978 24/03/05,14:31:50,02,07,1, 11.9,1,1, 1.883, 10558.307, 348.644, 52818.080 24/03/05,14:31:50,03,07,1, 11.9,1,1, 1.883, 10558.283, 348.656, 52818.088 24/03/05,14:31:50,04,07,1, 11.9,1,1, 1.883, 10558.285, 348.660, 52818.062 24/03/05,14:31:50,05,07,1, 11.9,1,1, 1.883, 10558.298, 348.652, 52818.120 24/03/05,14:31:50,06,07,1, 11.9,1,1, 1.883, 10558.295, 348.639, 52818.024 24/03/05,14:31:50,07,07,1, 11.9,1,1, 1.883, 10558.312, 348.651, 52818.094 24/03/05,14:31:50,08,07,1, 11.9,1,1, 1.883, 10558.305, 348.642, 52818.013 24/03/05,14:31:50,09,07,1, 11.9,1,1, 1.883, 10558.308, 348.636, 52818.041 24/03/05,14:31:50,10,07,1, 11.9,1,1, 1.883, 10558.304, 348.624, 52818.061 24/03/05,14:31:50,11,07,1, 11.9,1,1, 1.883, 10558.334, 348.653, 52818.087 24/03/05,14:31:50,12,07,1, 11.9,1,1, 1.883, 10558.309, 348.627, 52818.007 24/03/05,14:31:50,13,07,1, 11.9,1,1, 1.883, 10558.314, 348.656, 52818.029 24/03/05,14:31:50,14,07,1, 11.9,1,1, 1.883, 10558.316, 348.642, 52818.085 24/03/05,14:31:50,15,07,1, 11.9,1,1, 1.883, 10558.295, 348.640, 52818.066 24/03/05,14:31:50,16,07,1, 11.9,1,1, 1.883, 10558.298, 348.621, 52818.043 24/03/05,14:31:50,17,07,1, 11.9,1,1, 1.883, 10558.342, 348.636, 52818.035 24/03/05,14:31:50,18,07,1, 11.9,1,1, 1.883, 10558.296, 348.620, 52818.013 24/03/05,14:31:50,19,07,1, 11.9,1,1, 1.883, 10558.323, 348.624, 52818.011 24/03/05,14:31:51,00,07,1, 11.8,1,1, 1.883, 10558.319, 348.624, 52818.011 24/03/05,14:31:51,01,07,1, 11.8,1,1, 1.883, 10558.333, 348.627, 52818.108 24/03/05,14:31:51,02,07,1, 11.8,1,1, 1.883, 10558.328, 348.631, 52818.066 24/03/05,14:31:51,03,07,1, 11.8,1,1, 1.883, 10558.298, 348.589, 52818.025 24/03/05,14:31:51,04,07,1, 11.8,1,1, 1.883, 10558.329, 348.601, 52818.037 24/03/05,14:31:51,05,07,1, 11.8,1,1, 1.883, 10558.304, 348.624, 52818.017 24/03/05,14:31:51,06,07,1, 11.8,1,1, 1.883, 10558.318, 348.615, 52818.000 24/03/05,14:31:51,07,07,1, 11.8,1,1, 1.883, 10558.282, 348.603, 52818.093 24/03/05,14:31:51,08,07,1, 11.8,1,1, 1.883, 10558.318, 348.620, 52818.041 24/03/05,14:31:51,09,07,1, 11.8,1,1, 1.883, 10558.330, 348.649, 52818.055 24/03/05,14:31:51,10,07,1, 11.8,1,1, 1.883, 10558.305, 348.618, 52818.103 24/03/05,14:31:51,11,07,1, 11.8,1,1, 1.883, 10558.309, 348.585, 52818.053 24/03/05,14:31:51,12,07,1, 11.8,1,1, 1.883, 10558.321, 348.614, 52818.126 24/03/05,14:31:51,13,07,1, 11.8,1,1, 1.883, 10558.300, 348.634, 52818.133 24/03/05,14:31:51,14,07,1, 11.8,1,1, 1.883, 10558.306, 348.618, 52818.060 24/03/05,14:31:51,15,07,1, 11.8,1,1, 1.883, 10558.303, 348.623, 52818.167 24/03/05,14:31:51,16,07,1, 11.8,1,1, 1.883, 10558.324, 348.570, 52818.017 24/03/05,14:31:51,17,07,1, 11.8,1,1, 1.883, 10558.312, 348.593, 52818.076 24/03/05,14:31:51,18,07,1, 11.8,1,1, 1.883, 10558.305, 348.620, 52818.114 24/03/05,14:31:51,19,07,1, 11.8,1,1, 1.883, 10558.294, 348.612, 52818.047 24/03/05,14:31:52,00,07,1, 12.0,1,1, 1.882, 10558.286, 348.612, 52818.047 24/03/05,14:31:52,01,07,1, 12.0,1,1, 1.882, 10558.316, 348.603, 52818.059 24/03/05,14:31:52,02,07,1, 12.0,1,1, 1.882, 10558.299, 348.573, 52818.112 24/03/05,14:31:52,03,07,1, 12.0,1,1, 1.882, 10558.301, 348.592, 52818.057 24/03/05,14:31:52,04,07,1, 12.0,1,1, 1.882, 10558.292, 348.594, 52818.067 24/03/05,14:31:52,05,07,1, 12.0,1,1, 1.882, 10558.315, 348.597, 52818.075 24/03/05,14:31:52,06,07,1, 12.0,1,1, 1.882, 10558.290, 348.588, 52818.121 24/03/05,14:31:52,07,07,1, 12.0,1,1, 1.882, 10558.324, 348.596, 52818.064 24/03/05,14:31:52,08,07,1, 12.0,1,1, 1.882, 10558.307, 348.584, 52818.018 24/03/05,14:31:52,09,07,1, 12.0,1,1, 1.882, 10558.312, 348.564, 52818.025 24/03/05,14:31:52,10,07,1, 12.0,1,1, 1.882, 10558.296, 348.578, 52818.113 24/03/05,14:31:52,11,07,1, 12.0,1,1, 1.882, 10558.307, 348.558, 52818.036 24/03/05,14:31:52,12,07,1, 12.0,1,1, 1.882, 10558.308, 348.579, 52818.081 24/03/05,14:31:52,13,07,1, 12.0,1,1, 1.882, 10558.294, 348.599, 52818.119 24/03/05,14:31:52,14,07,1, 12.0,1,1, 1.882, 10558.315, 348.608, 52818.132 24/03/05,14:31:52,15,07,1, 12.0,1,1, 1.882, 10558.299, 348.609, 52818.054 24/03/05,14:31:52,16,07,1, 12.0,1,1, 1.882, 10558.299, 348.587, 52818.137 24/03/05,14:31:52,17,07,1, 12.0,1,1, 1.882, 10558.307, 348.565, 52818.225 24/03/05,14:31:52,18,07,1, 12.0,1,1, 1.882, 10558.298, 348.592, 52818.051 24/03/05,14:31:52,19,07,1, 12.0,1,1, 1.882, 10558.288, 348.603, 52818.014 24/03/05,14:31:53,00,07,1, 11.9,1,1, 1.886, 10558.286, 348.603, 52818.014 24/03/05,14:31:53,01,07,1, 11.9,1,1, 1.886, 10558.288, 348.572, 52818.096 24/03/05,14:31:53,02,07,1, 11.9,1,1, 1.886, 10558.311, 348.594, 52818.161 24/03/05,14:31:53,03,07,1, 11.9,1,1, 1.886, 10558.308, 348.599, 52818.159 24/03/05,14:31:53,04,07,1, 11.9,1,1, 1.886, 10558.304, 348.585, 52818.115 24/03/05,14:31:53,05,07,1, 11.9,1,1, 1.886, 10558.303, 348.578, 52818.065 24/03/05,14:31:53,06,07,1, 11.9,1,1, 1.886, 10558.283, 348.562, 52818.081 24/03/05,14:31:53,07,07,1, 11.9,1,1, 1.886, 10558.289, 348.585, 52818.109 24/03/05,14:31:53,08,07,1, 11.9,1,1, 1.886, 10558.319, 348.556, 52818.135 24/03/05,14:31:53,09,07,1, 11.9,1,1, 1.886, 10558.290, 348.574, 52818.093 24/03/05,14:31:53,10,07,1, 11.9,1,1, 1.886, 10558.283, 348.575, 52818.095 24/03/05,14:31:53,11,07,1, 11.9,1,1, 1.886, 10558.271, 348.601, 52818.131 24/03/05,14:31:53,12,07,1, 11.9,1,1, 1.886, 10558.296, 348.579, 52818.110 24/03/05,14:31:53,13,07,1, 11.9,1,1, 1.886, 10558.316, 348.571, 52818.125 24/03/05,14:31:53,14,07,1, 11.9,1,1, 1.886, 10558.271, 348.593, 52818.137 24/03/05,14:31:53,15,07,1, 11.9,1,1, 1.886, 10558.315, 348.590, 52818.142 24/03/05,14:31:53,16,07,1, 11.9,1,1, 1.886, 10558.290, 348.575, 52818.110 24/03/05,14:31:53,17,07,1, 11.9,1,1, 1.886, 10558.302, 348.541, 52818.089 24/03/05,14:31:53,18,07,1, 11.9,1,1, 1.886, 10558.304, 348.580, 52818.103 24/03/05,14:31:53,19,07,1, 11.9,1,1, 1.886, 10558.280, 348.565, 52818.134 24/03/05,14:31:54,00,07,1, 11.9,1,1, 1.881, 10558.277, 348.565, 52818.134 24/03/05,14:31:54,01,07,1, 11.9,1,1, 1.881, 10558.321, 348.572, 52818.183 24/03/05,14:31:54,02,07,1, 11.9,1,1, 1.881, 10558.282, 348.543, 52818.054 24/03/05,14:31:54,03,07,1, 11.9,1,1, 1.881, 10558.307, 348.557, 52818.044 24/03/05,14:31:54,04,07,1, 11.9,1,1, 1.881, 10558.297, 348.586, 52818.248 24/03/05,14:31:54,05,07,1, 11.9,1,1, 1.881, 10558.297, 348.571, 52818.120 24/03/05,14:31:54,06,07,1, 11.9,1,1, 1.881, 10558.289, 348.561, 52818.166 24/03/05,14:31:54,07,07,1, 11.9,1,1, 1.881, 10558.295, 348.553, 52818.167 24/03/05,14:31:54,08,07,1, 11.9,1,1, 1.881, 10558.289, 348.580, 52818.210 24/03/05,14:31:54,09,07,1, 11.9,1,1, 1.881, 10558.291, 348.581, 52818.229 24/03/05,14:31:54,10,07,1, 11.9,1,1, 1.881, 10558.290, 348.549, 52818.041 24/03/05,14:31:54,11,07,1, 11.9,1,1, 1.881, 10558.305, 348.590, 52818.167 24/03/05,14:31:54,12,07,1, 11.9,1,1, 1.881, 10558.312, 348.557, 52818.084 24/03/05,14:31:54,13,07,1, 11.9,1,1, 1.881, 10558.314, 348.573, 52818.127 24/03/05,14:31:54,14,07,1, 11.9,1,1, 1.881, 10558.292, 348.576, 52818.117 24/03/05,14:31:54,15,07,1, 11.9,1,1, 1.881, 10558.281, 348.566, 52818.176 24/03/05,14:31:54,16,07,1, 11.9,1,1, 1.881, 10558.281, 348.559, 52818.125 24/03/05,14:31:54,17,07,1, 11.9,1,1, 1.881, 10558.280, 348.574, 52818.159 24/03/05,14:31:54,18,07,1, 11.9,1,1, 1.881, 10558.288, 348.560, 52818.129 24/03/05,14:31:54,19,07,1, 11.9,1,1, 1.881, 10558.282, 348.562, 52818.159 24/03/05,14:31:55,00,07,1, 11.9,1,1, 1.885, 10558.277, 348.562, 52818.159 24/03/05,14:31:55,01,07,1, 11.9,1,1, 1.885, 10558.288, 348.550, 52818.089 24/03/05,14:31:55,02,07,1, 11.9,1,1, 1.885, 10558.273, 348.570, 52818.138 24/03/05,14:31:55,03,07,1, 11.9,1,1, 1.885, 10558.301, 348.532, 52818.163 24/03/05,14:31:55,04,07,1, 11.9,1,1, 1.885, 10558.291, 348.543, 52818.181 24/03/05,14:31:55,05,07,1, 11.9,1,1, 1.885, 10558.303, 348.574, 52818.085 24/03/05,14:31:55,06,07,1, 11.9,1,1, 1.885, 10558.297, 348.552, 52818.211 24/03/05,14:31:55,07,07,1, 11.9,1,1, 1.885, 10558.258, 348.545, 52818.076 24/03/05,14:31:55,08,07,1, 11.9,1,1, 1.885, 10558.286, 348.539, 52818.131 24/03/05,14:31:55,09,07,1, 11.9,1,1, 1.885, 10558.280, 348.553, 52818.078 24/03/05,14:31:55,10,07,1, 11.9,1,1, 1.885, 10558.305, 348.568, 52818.159 24/03/05,14:31:55,11,07,1, 11.9,1,1, 1.885, 10558.264, 348.559, 52818.201 24/03/05,14:31:55,12,07,1, 11.9,1,1, 1.885, 10558.261, 348.557, 52818.136 24/03/05,14:31:55,13,07,1, 11.9,1,1, 1.885, 10558.294, 348.569, 52818.117 24/03/05,14:31:55,14,07,1, 11.9,1,1, 1.885, 10558.296, 348.554, 52818.114 24/03/05,14:31:55,15,07,1, 11.9,1,1, 1.885, 10558.266, 348.566, 52818.216 24/03/05,14:31:55,16,07,1, 11.9,1,1, 1.885, 10558.267, 348.537, 52818.115 24/03/05,14:31:55,17,07,1, 11.9,1,1, 1.885, 10558.272, 348.529, 52818.154 24/03/05,14:31:55,18,07,1, 11.9,1,1, 1.885, 10558.270, 348.566, 52818.235 24/03/05,14:31:55,19,07,1, 11.9,1,1, 1.885, 10558.292, 348.532, 52818.125 24/03/05,14:31:56,00,07,1, 11.9,1,1, 1.880, 10558.286, 348.532, 52818.125 24/03/05,14:31:56,01,07,1, 11.9,1,1, 1.880, 10558.274, 348.550, 52818.213 24/03/05,14:31:56,02,07,1, 11.9,1,1, 1.880, 10558.294, 348.533, 52818.185 24/03/05,14:31:56,03,07,1, 11.9,1,1, 1.880, 10558.291, 348.561, 52818.172 24/03/05,14:31:56,04,07,1, 11.9,1,1, 1.880, 10558.291, 348.525, 52818.165 24/03/05,14:31:56,05,07,1, 11.9,1,1, 1.880, 10558.262, 348.532, 52818.146 24/03/05,14:31:56,06,07,1, 11.9,1,1, 1.880, 10558.299, 348.568, 52818.172 24/03/05,14:31:56,07,07,1, 11.9,1,1, 1.880, 10558.291, 348.555, 52818.156 24/03/05,14:31:56,08,07,1, 11.9,1,1, 1.880, 10558.264, 348.549, 52818.149 24/03/05,14:31:56,09,07,1, 11.9,1,1, 1.880, 10558.304, 348.541, 52818.141 24/03/05,14:31:56,10,07,1, 11.9,1,1, 1.880, 10558.291, 348.540, 52818.181 24/03/05,14:31:56,11,07,1, 11.9,1,1, 1.880, 10558.283, 348.570, 52818.190 24/03/05,14:31:56,12,07,1, 11.9,1,1, 1.880, 10558.304, 348.521, 52818.157 24/03/05,14:31:56,13,07,1, 11.9,1,1, 1.880, 10558.292, 348.511, 52818.109 24/03/05,14:31:56,14,07,1, 11.9,1,1, 1.880, 10558.292, 348.549, 52818.137 24/03/05,14:31:56,15,07,1, 11.9,1,1, 1.880, 10558.293, 348.535, 52818.216 24/03/05,14:31:56,16,07,1, 11.9,1,1, 1.880, 10558.302, 348.546, 52818.187 24/03/05,14:31:56,17,07,1, 11.9,1,1, 1.880, 10558.279, 348.527, 52818.129 24/03/05,14:31:56,18,07,1, 11.9,1,1, 1.880, 10558.287, 348.502, 52818.174 24/03/05,14:31:56,19,07,1, 11.9,1,1, 1.880, 10558.321, 348.533, 52818.137 24/03/05,14:31:57,00,07,1, 11.8,1,1, 1.883, 10558.319, 348.533, 52818.137 24/03/05,14:31:57,01,07,1, 11.8,1,1, 1.883, 10558.275, 348.506, 52818.174 24/03/05,14:31:57,02,07,1, 11.8,1,1, 1.883, 10558.306, 348.545, 52818.314 24/03/05,14:31:57,03,07,1, 11.8,1,1, 1.883, 10558.295, 348.522, 52818.286 24/03/05,14:31:57,04,07,1, 11.8,1,1, 1.883, 10558.288, 348.536, 52818.254 24/03/05,14:31:57,05,07,1, 11.8,1,1, 1.883, 10558.307, 348.521, 52818.305 24/03/05,14:31:57,06,07,1, 11.8,1,1, 1.883, 10558.311, 348.535, 52818.358 24/03/05,14:31:57,07,07,1, 11.8,1,1, 1.883, 10558.317, 348.518, 52818.316 24/03/05,14:31:57,08,07,1, 11.8,1,1, 1.883, 10558.297, 348.535, 52818.243 24/03/05,14:31:57,09,07,1, 11.8,1,1, 1.883, 10558.307, 348.523, 52818.243 24/03/05,14:31:57,10,07,1, 11.8,1,1, 1.883, 10558.308, 348.521, 52818.320 24/03/05,14:31:57,11,07,1, 11.8,1,1, 1.883, 10558.291, 348.520, 52818.318 24/03/05,14:31:57,12,07,1, 11.8,1,1, 1.883, 10558.296, 348.502, 52818.339 24/03/05,14:31:57,13,07,1, 11.8,1,1, 1.883, 10558.309, 348.527, 52818.338 24/03/05,14:31:57,14,07,1, 11.8,1,1, 1.883, 10558.305, 348.494, 52818.345 24/03/05,14:31:57,15,07,1, 11.8,1,1, 1.883, 10558.301, 348.521, 52818.313 24/03/05,14:31:57,16,07,1, 11.8,1,1, 1.883, 10558.313, 348.507, 52818.313 24/03/05,14:31:57,17,07,1, 11.8,1,1, 1.883, 10558.293, 348.526, 52818.247 24/03/05,14:31:57,18,07,1, 11.8,1,1, 1.883, 10558.337, 348.510, 52818.266 24/03/05,14:31:57,19,07,1, 11.8,1,1, 1.883, 10558.317, 348.507, 52818.315 24/03/05,14:31:58,00,07,1, 11.9,1,1, 1.883, 10558.311, 348.507, 52818.315 24/03/05,14:31:58,01,07,1, 11.9,1,1, 1.883, 10558.326, 348.525, 52818.311 24/03/05,14:31:58,02,07,1, 11.9,1,1, 1.883, 10558.290, 348.516, 52818.310 24/03/05,14:31:58,03,07,1, 11.9,1,1, 1.883, 10558.311, 348.542, 52818.330 24/03/05,14:31:58,04,07,1, 11.9,1,1, 1.883, 10558.315, 348.525, 52818.326 24/03/05,14:31:58,05,07,1, 11.9,1,1, 1.883, 10558.327, 348.540, 52818.365 24/03/05,14:31:58,06,07,1, 11.9,1,1, 1.883, 10558.311, 348.530, 52818.263 24/03/05,14:31:58,07,07,1, 11.9,1,1, 1.883, 10558.329, 348.539, 52818.305 24/03/05,14:31:58,08,07,1, 11.9,1,1, 1.883, 10558.319, 348.538, 52818.293 24/03/05,14:31:58,09,07,1, 11.9,1,1, 1.883, 10558.308, 348.530, 52818.313 24/03/05,14:31:58,10,07,1, 11.9,1,1, 1.883, 10558.311, 348.513, 52818.309 24/03/05,14:31:58,11,07,1, 11.9,1,1, 1.883, 10558.298, 348.533, 52818.323 24/03/05,14:31:58,12,07,1, 11.9,1,1, 1.883, 10558.328, 348.532, 52818.313 24/03/05,14:31:58,13,07,1, 11.9,1,1, 1.883, 10558.304, 348.533, 52818.294 24/03/05,14:31:58,14,07,1, 11.9,1,1, 1.883, 10558.301, 348.515, 52818.302 24/03/05,14:31:58,15,07,1, 11.9,1,1, 1.883, 10558.306, 348.499, 52818.278 24/03/05,14:31:58,16,07,1, 11.9,1,1, 1.883, 10558.283, 348.527, 52818.351 24/03/05,14:31:58,17,07,1, 11.9,1,1, 1.883, 10558.319, 348.521, 52818.277 24/03/05,14:31:58,18,07,1, 11.9,1,1, 1.883, 10558.329, 348.535, 52818.291 24/03/05,14:31:58,19,07,1, 11.9,1,1, 1.883, 10558.299, 348.519, 52818.334 24/03/05,14:31:59,00,07,1, 11.8,1,1, 1.881, 10558.294, 348.519, 52818.334 24/03/05,14:31:59,01,07,1, 11.8,1,1, 1.881, 10558.317, 348.508, 52818.321 24/03/05,14:31:59,02,07,1, 11.8,1,1, 1.881, 10558.333, 348.535, 52818.341 24/03/05,14:31:59,03,07,1, 11.8,1,1, 1.881, 10558.317, 348.501, 52818.353 24/03/05,14:31:59,04,07,1, 11.8,1,1, 1.881, 10558.306, 348.499, 52818.322 24/03/05,14:31:59,05,07,1, 11.8,1,1, 1.881, 10558.344, 348.526, 52818.367 24/03/05,14:31:59,06,07,1, 11.8,1,1, 1.881, 10558.347, 348.491, 52818.405 24/03/05,14:31:59,07,07,1, 11.8,1,1, 1.881, 10558.306, 348.532, 52818.398 24/03/05,14:31:59,08,07,1, 11.8,1,1, 1.881, 10558.319, 348.518, 52818.365 24/03/05,14:31:59,09,07,1, 11.8,1,1, 1.881, 10558.297, 348.500, 52818.332 24/03/05,14:31:59,10,07,1, 11.8,1,1, 1.881, 10558.312, 348.485, 52818.294 24/03/05,14:31:59,11,07,1, 11.8,1,1, 1.881, 10558.304, 348.507, 52818.315 24/03/05,14:31:59,12,07,1, 11.8,1,1, 1.881, 10558.298, 348.501, 52818.300 24/03/05,14:31:59,13,07,1, 11.8,1,1, 1.881, 10558.317, 348.536, 52818.319 24/03/05,14:31:59,14,07,1, 11.8,1,1, 1.881, 10558.305, 348.508, 52818.372 24/03/05,14:31:59,15,07,1, 11.8,1,1, 1.881, 10558.290, 348.502, 52818.279 24/03/05,14:31:59,16,07,1, 11.8,1,1, 1.881, 10558.297, 348.499, 52818.400 24/03/05,14:31:59,17,07,1, 11.8,1,1, 1.881, 10558.335, 348.494, 52818.317 24/03/05,14:31:59,18,07,1, 11.8,1,1, 1.881, 10558.318, 348.478, 52818.364 24/03/05,14:31:59,19,07,1, 11.8,1,1, 1.881, 10558.314, 348.494, 52818.457 24/03/05,14:32:00,00,07,1, 11.9,1,1, 1.888, 10558.311, 348.494, 52818.457 24/03/05,14:32:00,01,07,1, 11.9,1,1, 1.888, 10558.341, 348.486, 52818.367 24/03/05,14:32:00,02,07,1, 11.9,1,1, 1.888, 10558.306, 348.464, 52818.254 24/03/05,14:32:00,03,07,1, 11.9,1,1, 1.888, 10558.298, 348.471, 52818.291 24/03/05,14:32:00,04,07,1, 11.9,1,1, 1.888, 10558.308, 348.432, 52818.278 24/03/05,14:32:00,05,07,1, 11.9,1,1, 1.888, 10558.310, 348.460, 52818.258 24/03/05,14:32:00,06,07,1, 11.9,1,1, 1.888, 10558.289, 348.452, 52818.305 24/03/05,14:32:00,07,07,1, 11.9,1,1, 1.888, 10558.300, 348.456, 52818.318 24/03/05,14:32:00,08,07,1, 11.9,1,1, 1.888, 10558.300, 348.419, 52818.239 24/03/05,14:32:00,09,07,1, 11.9,1,1, 1.888, 10558.294, 348.435, 52818.214 24/03/05,14:32:00,10,07,1, 11.9,1,1, 1.888, 10558.312, 348.469, 52818.288 24/03/05,14:32:00,11,07,1, 11.9,1,1, 1.888, 10558.264, 348.451, 52818.331 24/03/05,14:32:00,12,07,1, 11.9,1,1, 1.888, 10558.309, 348.461, 52818.244 24/03/05,14:32:00,13,07,1, 11.9,1,1, 1.888, 10558.310, 348.456, 52818.320 24/03/05,14:32:00,14,07,1, 11.9,1,1, 1.888, 10558.289, 348.468, 52818.265 24/03/05,14:32:00,15,07,1, 11.9,1,1, 1.888, 10558.305, 348.465, 52818.323 24/03/05,14:32:00,16,07,1, 11.9,1,1, 1.888, 10558.295, 348.473, 52818.315 24/03/05,14:32:00,17,07,1, 11.9,1,1, 1.888, 10558.303, 348.468, 52818.270 24/03/05,14:32:00,18,07,1, 11.9,1,1, 1.888, 10558.305, 348.466, 52818.304 24/03/05,14:32:00,19,07,1, 11.9,1,1, 1.888, 10558.297, 348.462, 52818.365 24/03/05,14:32:01,00,07,1, 11.9,1,1, 1.887, 10558.294, 348.462, 52818.365 24/03/05,14:32:01,01,07,1, 11.9,1,1, 1.887, 10558.303, 348.454, 52818.192 24/03/05,14:32:01,02,07,1, 11.9,1,1, 1.887, 10558.314, 348.472, 52818.260 24/03/05,14:32:01,03,07,1, 11.9,1,1, 1.887, 10558.306, 348.477, 52818.249 24/03/05,14:32:01,04,07,1, 11.9,1,1, 1.887, 10558.295, 348.473, 52818.317 24/03/05,14:32:01,05,07,1, 11.9,1,1, 1.887, 10558.303, 348.466, 52818.317 24/03/05,14:32:01,06,07,1, 11.9,1,1, 1.887, 10558.316, 348.444, 52818.220 24/03/05,14:32:01,07,07,1, 11.9,1,1, 1.887, 10558.311, 348.454, 52818.282 24/03/05,14:32:01,08,07,1, 11.9,1,1, 1.887, 10558.297, 348.476, 52818.294 24/03/05,14:32:01,09,07,1, 11.9,1,1, 1.887, 10558.306, 348.460, 52818.211 24/03/05,14:32:01,10,07,1, 11.9,1,1, 1.887, 10558.299, 348.452, 52818.260 24/03/05,14:32:01,11,07,1, 11.9,1,1, 1.887, 10558.337, 348.457, 52818.219 24/03/05,14:32:01,12,07,1, 11.9,1,1, 1.887, 10558.270, 348.456, 52818.281 24/03/05,14:32:01,13,07,1, 11.9,1,1, 1.887, 10558.285, 348.460, 52818.231 24/03/05,14:32:01,14,07,1, 11.9,1,1, 1.887, 10558.296, 348.433, 52818.273 24/03/05,14:32:01,15,07,1, 11.9,1,1, 1.887, 10558.293, 348.455, 52818.291 24/03/05,14:32:01,16,07,1, 11.9,1,1, 1.887, 10558.316, 348.467, 52818.266 24/03/05,14:32:01,17,07,1, 11.9,1,1, 1.887, 10558.325, 348.486, 52818.303 24/03/05,14:32:01,18,07,1, 11.9,1,1, 1.887, 10558.304, 348.480, 52818.323 24/03/05,14:32:01,19,07,1, 11.9,1,1, 1.887, 10558.290, 348.455, 52818.284 24/03/05,14:32:02,00,07,1, 11.9,1,1, 1.882, 10558.286, 348.455, 52818.284 24/03/05,14:32:02,01,07,1, 11.9,1,1, 1.882, 10558.305, 348.477, 52818.228 24/03/05,14:32:02,02,07,1, 11.9,1,1, 1.882, 10558.309, 348.460, 52818.257 24/03/05,14:32:02,03,07,1, 11.9,1,1, 1.882, 10558.292, 348.447, 52818.277 24/03/05,14:32:02,04,07,1, 11.9,1,1, 1.882, 10558.292, 348.457, 52818.281 24/03/05,14:32:02,05,07,1, 11.9,1,1, 1.882, 10558.284, 348.441, 52818.288 24/03/05,14:32:02,06,07,1, 11.9,1,1, 1.882, 10558.311, 348.476, 52818.257 24/03/05,14:32:02,07,07,1, 11.9,1,1, 1.882, 10558.292, 348.445, 52818.359 24/03/05,14:32:02,08,07,1, 11.9,1,1, 1.882, 10558.289, 348.439, 52818.332 24/03/05,14:32:02,09,07,1, 11.9,1,1, 1.882, 10558.294, 348.458, 52818.364 24/03/05,14:32:02,10,07,1, 11.9,1,1, 1.882, 10558.311, 348.449, 52818.245 24/03/05,14:32:02,11,07,1, 11.9,1,1, 1.882, 10558.257, 348.450, 52818.297 24/03/05,14:32:02,12,07,1, 11.9,1,1, 1.882, 10558.297, 348.444, 52818.289 24/03/05,14:32:02,13,07,1, 11.9,1,1, 1.882, 10558.287, 348.446, 52818.346 24/03/05,14:32:02,14,07,1, 11.9,1,1, 1.882, 10558.282, 348.473, 52818.322 24/03/05,14:32:02,15,07,1, 11.9,1,1, 1.882, 10558.296, 348.436, 52818.257 24/03/05,14:32:02,16,07,1, 11.9,1,1, 1.882, 10558.269, 348.437, 52818.279 24/03/05,14:32:02,17,07,1, 11.9,1,1, 1.882, 10558.281, 348.448, 52818.329 24/03/05,14:32:02,18,07,1, 11.9,1,1, 1.882, 10558.299, 348.434, 52818.295 24/03/05,14:32:02,19,07,1, 11.9,1,1, 1.882, 10558.303, 348.430, 52818.328 24/03/05,14:32:03,00,07,1, 11.9,1,1, 1.884, 10558.302, 348.430, 52818.328 24/03/05,14:32:03,01,07,1, 11.9,1,1, 1.884, 10558.262, 348.425, 52818.318 24/03/05,14:32:03,02,07,1, 11.9,1,1, 1.884, 10558.308, 348.454, 52818.316 24/03/05,14:32:03,03,07,1, 11.9,1,1, 1.884, 10558.273, 348.432, 52818.287 24/03/05,14:32:03,04,07,1, 11.9,1,1, 1.884, 10558.278, 348.453, 52818.366 24/03/05,14:32:03,05,07,1, 11.9,1,1, 1.884, 10558.263, 348.443, 52818.370 24/03/05,14:32:03,06,07,1, 11.9,1,1, 1.884, 10558.271, 348.431, 52818.387 24/03/05,14:32:03,07,07,1, 11.9,1,1, 1.884, 10558.273, 348.444, 52818.335 24/03/05,14:32:03,08,07,1, 11.9,1,1, 1.884, 10558.280, 348.450, 52818.289 24/03/05,14:32:03,09,07,1, 11.9,1,1, 1.884, 10558.267, 348.429, 52818.394 24/03/05,14:32:03,10,07,1, 11.9,1,1, 1.884, 10558.277, 348.444, 52818.308 24/03/05,14:32:03,11,07,1, 11.9,1,1, 1.884, 10558.279, 348.468, 52818.435 24/03/05,14:32:03,12,07,1, 11.9,1,1, 1.884, 10558.307, 348.429, 52818.337 24/03/05,14:32:03,13,07,1, 11.9,1,1, 1.884, 10558.266, 348.424, 52818.322 24/03/05,14:32:03,14,07,1, 11.9,1,1, 1.884, 10558.252, 348.413, 52818.333 24/03/05,14:32:03,15,07,1, 11.9,1,1, 1.884, 10558.261, 348.456, 52818.322 24/03/05,14:32:03,16,07,1, 11.9,1,1, 1.884, 10558.236, 348.432, 52818.375 24/03/05,14:32:03,17,07,1, 11.9,1,1, 1.884, 10558.253, 348.448, 52818.389 24/03/05,14:32:03,18,07,1, 11.9,1,1, 1.884, 10558.267, 348.435, 52818.317 24/03/05,14:32:03,19,07,1, 11.9,1,1, 1.884, 10558.249, 348.448, 52818.367 24/03/05,14:32:04,00,07,1, 11.9,1,1, 1.884, 10558.244, 348.448, 52818.367 24/03/05,14:32:04,01,07,1, 11.9,1,1, 1.884, 10558.251, 348.495, 52818.406 24/03/05,14:32:04,02,07,1, 11.9,1,1, 1.884, 10558.233, 348.439, 52818.380 24/03/05,14:32:04,03,07,1, 11.9,1,1, 1.884, 10558.251, 348.457, 52818.429 24/03/05,14:32:04,04,07,1, 11.9,1,1, 1.884, 10558.263, 348.458, 52818.417 24/03/05,14:32:04,05,07,1, 11.9,1,1, 1.884, 10558.250, 348.453, 52818.351 24/03/05,14:32:04,06,07,1, 11.9,1,1, 1.884, 10558.254, 348.444, 52818.346 24/03/05,14:32:04,07,07,1, 11.9,1,1, 1.884, 10558.260, 348.423, 52818.402 24/03/05,14:32:04,08,07,1, 11.9,1,1, 1.884, 10558.249, 348.467, 52818.392 24/03/05,14:32:04,09,07,1, 11.9,1,1, 1.884, 10558.269, 348.468, 52818.408 24/03/05,14:32:04,10,07,1, 11.9,1,1, 1.884, 10558.245, 348.438, 52818.384 24/03/05,14:32:04,11,07,1, 11.9,1,1, 1.884, 10558.261, 348.441, 52818.416 24/03/05,14:32:04,12,07,1, 11.9,1,1, 1.884, 10558.249, 348.446, 52818.412 24/03/05,14:32:04,13,07,1, 11.9,1,1, 1.884, 10558.261, 348.470, 52818.391 24/03/05,14:32:04,14,07,1, 11.9,1,1, 1.884, 10558.250, 348.459, 52818.390 24/03/05,14:32:04,15,07,1, 11.9,1,1, 1.884, 10558.258, 348.420, 52818.385 24/03/05,14:32:04,16,07,1, 11.9,1,1, 1.884, 10558.257, 348.464, 52818.399 24/03/05,14:32:04,17,07,1, 11.9,1,1, 1.884, 10558.270, 348.457, 52818.452 24/03/05,14:32:04,18,07,1, 11.9,1,1, 1.884, 10558.247, 348.470, 52818.441 24/03/05,14:32:04,19,07,1, 11.9,1,1, 1.884, 10558.265, 348.471, 52818.369 24/03/05,14:32:05,00,07,1, 11.8,1,1, 1.884, 10558.261, 348.471, 52818.369 24/03/05,14:32:05,01,07,1, 11.8,1,1, 1.884, 10558.248, 348.475, 52818.339 24/03/05,14:32:05,02,07,1, 11.8,1,1, 1.884, 10558.276, 348.481, 52818.368 24/03/05,14:32:05,03,07,1, 11.8,1,1, 1.884, 10558.258, 348.448, 52818.347 24/03/05,14:32:05,04,07,1, 11.8,1,1, 1.884, 10558.236, 348.436, 52818.377 24/03/05,14:32:05,05,07,1, 11.8,1,1, 1.884, 10558.239, 348.415, 52818.345 24/03/05,14:32:05,06,07,1, 11.8,1,1, 1.884, 10558.235, 348.438, 52818.326 24/03/05,14:32:05,07,07,1, 11.8,1,1, 1.884, 10558.234, 348.462, 52818.406 24/03/05,14:32:05,08,07,1, 11.8,1,1, 1.884, 10558.236, 348.419, 52818.303 24/03/05,14:32:05,09,07,1, 11.8,1,1, 1.884, 10558.246, 348.436, 52818.427 24/03/05,14:32:05,10,07,1, 11.8,1,1, 1.884, 10558.237, 348.443, 52818.379 24/03/05,14:32:05,11,07,1, 11.8,1,1, 1.884, 10558.236, 348.446, 52818.380 24/03/05,14:32:05,12,07,1, 11.8,1,1, 1.884, 10558.250, 348.442, 52818.376 24/03/05,14:32:05,13,07,1, 11.8,1,1, 1.884, 10558.241, 348.430, 52818.360 24/03/05,14:32:05,14,07,1, 11.8,1,1, 1.884, 10558.255, 348.438, 52818.341 24/03/05,14:32:05,15,07,1, 11.8,1,1, 1.884, 10558.238, 348.451, 52818.355 24/03/05,14:32:05,16,07,1, 11.8,1,1, 1.884, 10558.262, 348.439, 52818.399 24/03/05,14:32:05,17,07,1, 11.8,1,1, 1.884, 10558.247, 348.446, 52818.398 24/03/05,14:32:05,18,07,1, 11.8,1,1, 1.884, 10558.243, 348.399, 52818.396 24/03/05,14:32:05,19,07,1, 11.8,1,1, 1.884, 10558.255, 348.441, 52818.425 24/03/05,14:32:06,00,07,1, 11.9,1,1, 1.882, 10558.252, 348.441, 52818.425 24/03/05,14:32:06,01,07,1, 11.9,1,1, 1.882, 10558.260, 348.435, 52818.432 24/03/05,14:32:06,02,07,1, 11.9,1,1, 1.882, 10558.248, 348.436, 52818.459 24/03/05,14:32:06,03,07,1, 11.9,1,1, 1.882, 10558.259, 348.437, 52818.398 24/03/05,14:32:06,04,07,1, 11.9,1,1, 1.882, 10558.271, 348.427, 52818.404 24/03/05,14:32:06,05,07,1, 11.9,1,1, 1.882, 10558.249, 348.448, 52818.385 24/03/05,14:32:06,06,07,1, 11.9,1,1, 1.882, 10558.256, 348.426, 52818.404 24/03/05,14:32:06,07,07,1, 11.9,1,1, 1.882, 10558.247, 348.420, 52818.427 24/03/05,14:32:06,08,07,1, 11.9,1,1, 1.882, 10558.257, 348.437, 52818.364 24/03/05,14:32:06,09,07,1, 11.9,1,1, 1.882, 10558.268, 348.430, 52818.382 24/03/05,14:32:06,10,07,1, 11.9,1,1, 1.882, 10558.220, 348.434, 52818.365 24/03/05,14:32:06,11,07,1, 11.9,1,1, 1.882, 10558.243, 348.401, 52818.371 24/03/05,14:32:06,12,07,1, 11.9,1,1, 1.882, 10558.251, 348.445, 52818.366 24/03/05,14:32:06,13,07,1, 11.9,1,1, 1.882, 10558.255, 348.428, 52818.402 24/03/05,14:32:06,14,07,1, 11.9,1,1, 1.882, 10558.251, 348.413, 52818.459 24/03/05,14:32:06,15,07,1, 11.9,1,1, 1.882, 10558.244, 348.421, 52818.441 24/03/05,14:32:06,16,07,1, 11.9,1,1, 1.882, 10558.253, 348.386, 52818.436 24/03/05,14:32:06,17,07,1, 11.9,1,1, 1.882, 10558.229, 348.396, 52818.422 24/03/05,14:32:06,18,07,1, 11.9,1,1, 1.882, 10558.243, 348.436, 52818.462 24/03/05,14:32:06,19,07,1, 11.9,1,1, 1.882, 10558.236, 348.400, 52818.398 24/03/05,14:32:07,00,07,1, 11.9,1,1, 1.883, 10558.227, 348.400, 52818.398 24/03/05,14:32:07,01,07,1, 11.9,1,1, 1.883, 10558.241, 348.388, 52818.414 24/03/05,14:32:07,02,07,1, 11.9,1,1, 1.883, 10558.240, 348.419, 52818.414 24/03/05,14:32:07,03,07,1, 11.9,1,1, 1.883, 10558.247, 348.424, 52818.439 24/03/05,14:32:07,04,07,1, 11.9,1,1, 1.883, 10558.248, 348.402, 52818.395 24/03/05,14:32:07,05,07,1, 11.9,1,1, 1.883, 10558.254, 348.383, 52818.331 24/03/05,14:32:07,06,07,1, 11.9,1,1, 1.883, 10558.266, 348.406, 52818.382 24/03/05,14:32:07,07,07,1, 11.9,1,1, 1.883, 10558.262, 348.401, 52818.482 24/03/05,14:32:07,08,07,1, 11.9,1,1, 1.883, 10558.228, 348.421, 52818.463 24/03/05,14:32:07,09,07,1, 11.9,1,1, 1.883, 10558.245, 348.405, 52818.432 24/03/05,14:32:07,10,07,1, 11.9,1,1, 1.883, 10558.260, 348.411, 52818.418 24/03/05,14:32:07,11,07,1, 11.9,1,1, 1.883, 10558.261, 348.435, 52818.435 24/03/05,14:32:07,12,07,1, 11.9,1,1, 1.883, 10558.246, 348.420, 52818.477 24/03/05,14:32:07,13,07,1, 11.9,1,1, 1.883, 10558.260, 348.387, 52818.377 24/03/05,14:32:07,14,07,1, 11.9,1,1, 1.883, 10558.243, 348.369, 52818.366 24/03/05,14:32:07,15,07,1, 11.9,1,1, 1.883, 10558.236, 348.379, 52818.428 24/03/05,14:32:07,16,07,1, 11.9,1,1, 1.883, 10558.240, 348.414, 52818.464 24/03/05,14:32:07,17,07,1, 11.9,1,1, 1.883, 10558.239, 348.400, 52818.484 24/03/05,14:32:07,18,07,1, 11.9,1,1, 1.883, 10558.248, 348.417, 52818.463 24/03/05,14:32:07,19,07,1, 11.9,1,1, 1.883, 10558.230, 348.406, 52818.455 24/03/05,14:32:08,00,06,1, 11.8,1,1, 1.885, 10558.227, 348.406, 52818.455 24/03/05,14:32:08,01,06,1, 11.8,1,1, 1.885, 10558.248, 348.433, 52818.417 24/03/05,14:32:08,02,06,1, 11.8,1,1, 1.885, 10558.237, 348.373, 52818.426 24/03/05,14:32:08,03,06,1, 11.8,1,1, 1.885, 10558.246, 348.383, 52818.386 24/03/05,14:32:08,04,06,1, 11.8,1,1, 1.885, 10558.239, 348.415, 52818.467 24/03/05,14:32:08,05,06,1, 11.8,1,1, 1.885, 10558.242, 348.418, 52818.428 24/03/05,14:32:08,06,06,1, 11.8,1,1, 1.885, 10558.247, 348.420, 52818.469 24/03/05,14:32:08,07,06,1, 11.8,1,1, 1.885, 10558.240, 348.377, 52818.521 24/03/05,14:32:08,08,06,1, 11.8,1,1, 1.885, 10558.219, 348.400, 52818.447 24/03/05,14:32:08,09,06,1, 11.8,1,1, 1.885, 10558.238, 348.415, 52818.476 24/03/05,14:32:08,10,06,1, 11.8,1,1, 1.885, 10558.250, 348.410, 52818.410 24/03/05,14:32:08,11,06,1, 11.8,1,1, 1.885, 10558.236, 348.391, 52818.418 24/03/05,14:32:08,12,06,1, 11.8,1,1, 1.885, 10558.238, 348.397, 52818.442 24/03/05,14:32:08,13,06,1, 11.8,1,1, 1.885, 10558.257, 348.393, 52818.433 24/03/05,14:32:08,14,06,1, 11.8,1,1, 1.885, 10558.244, 348.436, 52818.440 24/03/05,14:32:08,15,06,1, 11.8,1,1, 1.885, 10558.231, 348.394, 52818.406 24/03/05,14:32:08,16,06,1, 11.8,1,1, 1.885, 10558.229, 348.416, 52818.447 24/03/05,14:32:08,17,06,1, 11.8,1,1, 1.885, 10558.243, 348.424, 52818.477 24/03/05,14:32:08,18,06,1, 11.8,1,1, 1.885, 10558.252, 348.403, 52818.403 24/03/05,14:32:08,19,06,1, 11.8,1,1, 1.885, 10558.263, 348.397, 52818.523 24/03/05,14:32:09,00,07,1, 12.0,1,1, 1.886, 10558.261, 348.397, 52818.523 24/03/05,14:32:09,01,07,1, 12.0,1,1, 1.886, 10558.230, 348.384, 52818.357 24/03/05,14:32:09,02,07,1, 12.0,1,1, 1.886, 10558.261, 348.388, 52818.429 24/03/05,14:32:09,03,07,1, 12.0,1,1, 1.886, 10558.245, 348.393, 52818.498 24/03/05,14:32:09,04,07,1, 12.0,1,1, 1.886, 10558.212, 348.415, 52818.456 24/03/05,14:32:09,05,07,1, 12.0,1,1, 1.886, 10558.220, 348.373, 52818.438 24/03/05,14:32:09,06,07,1, 12.0,1,1, 1.886, 10558.225, 348.411, 52818.429 24/03/05,14:32:09,07,07,1, 12.0,1,1, 1.886, 10558.239, 348.421, 52818.437 24/03/05,14:32:09,08,07,1, 12.0,1,1, 1.886, 10558.237, 348.395, 52818.441 24/03/05,14:32:09,09,07,1, 12.0,1,1, 1.886, 10558.242, 348.409, 52818.444 24/03/05,14:32:09,10,07,1, 12.0,1,1, 1.886, 10558.224, 348.412, 52818.476 24/03/05,14:32:09,11,07,1, 12.0,1,1, 1.886, 10558.236, 348.399, 52818.411 24/03/05,14:32:09,12,07,1, 12.0,1,1, 1.886, 10558.255, 348.405, 52818.445 24/03/05,14:32:09,13,07,1, 12.0,1,1, 1.886, 10558.236, 348.398, 52818.442 24/03/05,14:32:09,14,07,1, 12.0,1,1, 1.886, 10558.244, 348.374, 52818.438 24/03/05,14:32:09,15,07,1, 12.0,1,1, 1.886, 10558.241, 348.426, 52818.520 24/03/05,14:32:09,16,07,1, 12.0,1,1, 1.886, 10558.236, 348.362, 52818.426 24/03/05,14:32:09,17,07,1, 12.0,1,1, 1.886, 10558.247, 348.397, 52818.440 24/03/05,14:32:09,18,07,1, 12.0,1,1, 1.886, 10558.254, 348.375, 52818.472 24/03/05,14:32:09,19,07,1, 12.0,1,1, 1.886, 10558.218, 348.402, 52818.494 24/03/05,14:32:10,00,07,1, 11.8,1,1, 1.883, 10558.211, 348.402, 52818.494 24/03/05,14:32:10,01,07,1, 11.8,1,1, 1.883, 10558.248, 348.391, 52818.500 24/03/05,14:32:10,02,07,1, 11.8,1,1, 1.883, 10558.244, 348.392, 52818.483 24/03/05,14:32:10,03,07,1, 11.8,1,1, 1.883, 10558.235, 348.392, 52818.449 24/03/05,14:32:10,04,07,1, 11.8,1,1, 1.883, 10558.240, 348.400, 52818.465 24/03/05,14:32:10,05,07,1, 11.8,1,1, 1.883, 10558.229, 348.417, 52818.425 24/03/05,14:32:10,06,07,1, 11.8,1,1, 1.883, 10558.236, 348.393, 52818.420 24/03/05,14:32:10,07,07,1, 11.8,1,1, 1.883, 10558.258, 348.395, 52818.436 24/03/05,14:32:10,08,07,1, 11.8,1,1, 1.883, 10558.257, 348.412, 52818.535 24/03/05,14:32:10,09,07,1, 11.8,1,1, 1.883, 10558.256, 348.414, 52818.476 24/03/05,14:32:10,10,07,1, 11.8,1,1, 1.883, 10558.233, 348.419, 52818.412 24/03/05,14:32:10,11,07,1, 11.8,1,1, 1.883, 10558.226, 348.381, 52818.515 24/03/05,14:32:10,12,07,1, 11.8,1,1, 1.883, 10558.210, 348.407, 52818.514 24/03/05,14:32:10,13,07,1, 11.8,1,1, 1.883, 10558.248, 348.383, 52818.465 24/03/05,14:32:10,14,07,1, 11.8,1,1, 1.883, 10558.224, 348.389, 52818.527 24/03/05,14:32:10,15,07,1, 11.8,1,1, 1.883, 10558.221, 348.383, 52818.429 24/03/05,14:32:10,16,07,1, 11.8,1,1, 1.883, 10558.220, 348.374, 52818.428 24/03/05,14:32:10,17,07,1, 11.8,1,1, 1.883, 10558.221, 348.378, 52818.465 24/03/05,14:32:10,18,07,1, 11.8,1,1, 1.883, 10558.223, 348.420, 52818.551 24/03/05,14:32:10,19,07,1, 11.8,1,1, 1.883, 10558.242, 348.391, 52818.495 24/03/05,14:32:11,00,07,1, 11.9,1,1, 1.882, 10558.236, 348.391, 52818.495 24/03/05,14:32:11,01,07,1, 11.9,1,1, 1.882, 10558.226, 348.377, 52818.503 24/03/05,14:32:11,02,07,1, 11.9,1,1, 1.882, 10558.226, 348.373, 52818.488 24/03/05,14:32:11,03,07,1, 11.9,1,1, 1.882, 10558.223, 348.402, 52818.461 24/03/05,14:32:11,04,07,1, 11.9,1,1, 1.882, 10558.196, 348.383, 52818.490 24/03/05,14:32:11,05,07,1, 11.9,1,1, 1.882, 10558.198, 348.386, 52818.435 24/03/05,14:32:11,06,07,1, 11.9,1,1, 1.882, 10558.209, 348.360, 52818.433 24/03/05,14:32:11,07,07,1, 11.9,1,1, 1.882, 10558.193, 348.413, 52818.526 24/03/05,14:32:11,08,07,1, 11.9,1,1, 1.882, 10558.236, 348.387, 52818.518 24/03/05,14:32:11,09,07,1, 11.9,1,1, 1.882, 10558.208, 348.378, 52818.548 24/03/05,14:32:11,10,07,1, 11.9,1,1, 1.882, 10558.205, 348.379, 52818.448 24/03/05,14:32:11,11,07,1, 11.9,1,1, 1.882, 10558.202, 348.404, 52818.552 24/03/05,14:32:11,12,07,1, 11.9,1,1, 1.882, 10558.185, 348.425, 52818.726 24/03/05,14:32:11,13,07,1, 11.9,1,1, 1.882, 10558.205, 348.397, 52818.529 24/03/05,14:32:11,14,07,1, 11.9,1,1, 1.882, 10558.231, 348.396, 52818.471 24/03/05,14:32:11,15,07,1, 11.9,1,1, 1.882, 10558.222, 348.409, 52818.473 24/03/05,14:32:11,16,07,1, 11.9,1,1, 1.882, 10558.224, 348.426, 52818.570 24/03/05,14:32:11,17,07,1, 11.9,1,1, 1.882, 10558.229, 348.418, 52818.488 24/03/05,14:32:11,18,07,1, 11.9,1,1, 1.882, 10558.213, 348.400, 52818.503 24/03/05,14:32:11,19,07,1, 11.9,1,1, 1.882, 10558.200, 348.393, 52818.555 24/03/05,14:32:12,00,07,1, 12.0,1,1, 1.881, 10558.194, 348.393, 52818.555 24/03/05,14:32:12,01,07,1, 12.0,1,1, 1.881, 10558.204, 348.432, 52818.546 24/03/05,14:32:12,02,07,1, 12.0,1,1, 1.881, 10558.173, 348.397, 52818.541 24/03/05,14:32:12,03,07,1, 12.0,1,1, 1.881, 10558.212, 348.383, 52818.476 24/03/05,14:32:12,04,07,1, 12.0,1,1, 1.881, 10558.203, 348.417, 52818.456 24/03/05,14:32:12,05,07,1, 12.0,1,1, 1.881, 10558.208, 348.419, 52818.544 24/03/05,14:32:12,06,07,1, 12.0,1,1, 1.881, 10558.223, 348.422, 52818.510 24/03/05,14:32:12,07,07,1, 12.0,1,1, 1.881, 10558.205, 348.412, 52818.455 24/03/05,14:32:12,08,07,1, 12.0,1,1, 1.881, 10558.203, 348.400, 52818.538 24/03/05,14:32:12,09,07,1, 12.0,1,1, 1.881, 10558.180, 348.420, 52818.492 24/03/05,14:32:12,10,07,1, 12.0,1,1, 1.881, 10558.184, 348.410, 52818.563 24/03/05,14:32:12,11,07,1, 12.0,1,1, 1.881, 10558.198, 348.450, 52818.545 24/03/05,14:32:12,12,07,1, 12.0,1,1, 1.881, 10558.205, 348.414, 52818.527 24/03/05,14:32:12,13,07,1, 12.0,1,1, 1.881, 10558.217, 348.403, 52818.506 24/03/05,14:32:12,14,07,1, 12.0,1,1, 1.881, 10558.214, 348.442, 52818.516 24/03/05,14:32:12,15,07,1, 12.0,1,1, 1.881, 10558.200, 348.414, 52818.480 24/03/05,14:32:12,16,07,1, 12.0,1,1, 1.881, 10558.222, 348.418, 52818.552 24/03/05,14:32:12,17,07,1, 12.0,1,1, 1.881, 10558.180, 348.369, 52818.427 24/03/05,14:32:12,18,07,1, 12.0,1,1, 1.881, 10558.189, 348.416, 52818.491 24/03/05,14:32:12,19,07,1, 12.0,1,1, 1.881, 10558.207, 348.437, 52818.573 24/03/05,14:32:13,00,07,1, 11.9,1,1, 1.881, 10558.202, 348.437, 52818.573 24/03/05,14:32:13,01,07,1, 11.9,1,1, 1.881, 10558.169, 348.402, 52818.551 24/03/05,14:32:13,02,07,1, 11.9,1,1, 1.881, 10558.192, 348.403, 52818.522 24/03/05,14:32:13,03,07,1, 11.9,1,1, 1.881, 10558.197, 348.381, 52818.491 24/03/05,14:32:13,04,07,1, 11.9,1,1, 1.881, 10558.214, 348.443, 52818.451 24/03/05,14:32:13,05,07,1, 11.9,1,1, 1.881, 10558.219, 348.390, 52818.457 24/03/05,14:32:13,06,07,1, 11.9,1,1, 1.881, 10558.186, 348.431, 52818.550 24/03/05,14:32:13,07,07,1, 11.9,1,1, 1.881, 10558.196, 348.440, 52818.609 24/03/05,14:32:13,08,07,1, 11.9,1,1, 1.881, 10558.212, 348.423, 52818.601 24/03/05,14:32:13,09,07,1, 11.9,1,1, 1.881, 10558.220, 348.410, 52818.567 24/03/05,14:32:13,10,07,1, 11.9,1,1, 1.881, 10558.203, 348.408, 52818.571 24/03/05,14:32:13,11,07,1, 11.9,1,1, 1.881, 10558.217, 348.396, 52818.529 24/03/05,14:32:13,12,07,1, 11.9,1,1, 1.881, 10558.198, 348.434, 52818.581 24/03/05,14:32:13,13,07,1, 11.9,1,1, 1.881, 10558.185, 348.425, 52818.620 24/03/05,14:32:13,14,07,1, 11.9,1,1, 1.881, 10558.156, 348.421, 52818.593 24/03/05,14:32:13,15,07,1, 11.9,1,1, 1.881, 10558.149, 348.415, 52818.497 24/03/05,14:32:13,16,07,1, 11.9,1,1, 1.881, 10558.169, 348.392, 52818.585 24/03/05,14:32:13,17,07,1, 11.9,1,1, 1.881, 10558.167, 348.427, 52818.539 24/03/05,14:32:13,18,07,1, 11.9,1,1, 1.881, 10558.166, 348.384, 52818.536 24/03/05,14:32:13,19,07,1, 11.9,1,1, 1.881, 10558.178, 348.409, 52818.543 24/03/05,14:32:14,00,07,1, 11.9,1,1, 1.881, 10558.177, 348.409, 52818.543 24/03/05,14:32:14,01,07,1, 11.9,1,1, 1.881, 10558.175, 348.413, 52818.542 24/03/05,14:32:14,02,07,1, 11.9,1,1, 1.881, 10558.176, 348.428, 52818.577 24/03/05,14:32:14,03,07,1, 11.9,1,1, 1.881, 10558.189, 348.425, 52818.559 24/03/05,14:32:14,04,07,1, 11.9,1,1, 1.881, 10558.169, 348.402, 52818.577 24/03/05,14:32:14,05,07,1, 11.9,1,1, 1.881, 10558.177, 348.438, 52818.618 24/03/05,14:32:14,06,07,1, 11.9,1,1, 1.881, 10558.167, 348.415, 52818.603 24/03/05,14:32:14,07,07,1, 11.9,1,1, 1.881, 10558.181, 348.427, 52818.572 24/03/05,14:32:14,08,07,1, 11.9,1,1, 1.881, 10558.168, 348.381, 52818.593 24/03/05,14:32:14,09,07,1, 11.9,1,1, 1.881, 10558.169, 348.408, 52818.556 24/03/05,14:32:14,10,07,1, 11.9,1,1, 1.881, 10558.176, 348.438, 52818.603 24/03/05,14:32:14,11,07,1, 11.9,1,1, 1.881, 10558.173, 348.444, 52818.552 24/03/05,14:32:14,12,07,1, 11.9,1,1, 1.881, 10558.174, 348.421, 52818.593 24/03/05,14:32:14,13,07,1, 11.9,1,1, 1.881, 10558.181, 348.414, 52818.577 24/03/05,14:32:14,14,07,1, 11.9,1,1, 1.881, 10558.186, 348.424, 52818.560 24/03/05,14:32:14,15,07,1, 11.9,1,1, 1.881, 10558.177, 348.434, 52818.582 24/03/05,14:32:14,16,07,1, 11.9,1,1, 1.881, 10558.193, 348.440, 52818.614 24/03/05,14:32:14,17,07,1, 11.9,1,1, 1.881, 10558.173, 348.422, 52818.637 24/03/05,14:32:14,18,07,1, 11.9,1,1, 1.881, 10558.159, 348.393, 52818.507 24/03/05,14:32:14,19,07,1, 11.9,1,1, 1.881, 10558.161, 348.406, 52818.540 24/03/05,14:32:15,00,07,1, 12.0,1,1, 1.884, 10558.161, 348.406, 52818.540 24/03/05,14:32:15,01,07,1, 12.0,1,1, 1.884, 10558.182, 348.427, 52818.571 24/03/05,14:32:15,02,07,1, 12.0,1,1, 1.884, 10558.182, 348.417, 52818.609 24/03/05,14:32:15,03,07,1, 12.0,1,1, 1.884, 10558.164, 348.426, 52818.661 24/03/05,14:32:15,04,07,1, 12.0,1,1, 1.884, 10558.188, 348.424, 52818.627 24/03/05,14:32:15,05,07,1, 12.0,1,1, 1.884, 10558.176, 348.451, 52818.665 24/03/05,14:32:15,06,07,1, 12.0,1,1, 1.884, 10558.173, 348.412, 52818.426 24/03/05,14:32:15,07,07,1, 12.0,1,1, 1.884, 10558.150, 348.428, 52818.584 24/03/05,14:32:15,08,07,1, 12.0,1,1, 1.884, 10558.152, 348.438, 52818.570 24/03/05,14:32:15,09,07,1, 12.0,1,1, 1.884, 10558.165, 348.419, 52818.540 24/03/05,14:32:15,10,07,1, 12.0,1,1, 1.884, 10558.188, 348.426, 52818.629 24/03/05,14:32:15,11,07,1, 12.0,1,1, 1.884, 10558.177, 348.418, 52818.529 24/03/05,14:32:15,12,07,1, 12.0,1,1, 1.884, 10558.178, 348.431, 52818.650 24/03/05,14:32:15,13,07,1, 12.0,1,1, 1.884, 10558.155, 348.468, 52818.831 24/03/05,14:32:15,14,07,1, 12.0,1,1, 1.884, 10558.180, 348.442, 52818.649 24/03/05,14:32:15,15,07,1, 12.0,1,1, 1.884, 10558.184, 348.417, 52818.554 24/03/05,14:32:15,16,07,1, 12.0,1,1, 1.884, 10558.153, 348.415, 52818.586 24/03/05,14:32:15,17,07,1, 12.0,1,1, 1.884, 10558.189, 348.435, 52818.640 24/03/05,14:32:15,18,07,1, 12.0,1,1, 1.884, 10558.144, 348.433, 52818.617 24/03/05,14:32:15,19,07,1, 12.0,1,1, 1.884, 10558.172, 348.417, 52818.635 24/03/05,14:32:16,00,07,1, 11.9,1,1, 1.886, 10558.169, 348.417, 52818.635 24/03/05,14:32:16,01,07,1, 11.9,1,1, 1.886, 10558.169, 348.439, 52818.547 24/03/05,14:32:16,02,07,1, 11.9,1,1, 1.886, 10558.189, 348.443, 52818.641 24/03/05,14:32:16,03,07,1, 11.9,1,1, 1.886, 10558.175, 348.485, 52818.656 24/03/05,14:32:16,04,07,1, 11.9,1,1, 1.886, 10558.168, 348.430, 52818.591 24/03/05,14:32:16,05,07,1, 11.9,1,1, 1.886, 10558.167, 348.418, 52818.573 24/03/05,14:32:16,06,07,1, 11.9,1,1, 1.886, 10558.226, 348.443, 52818.578 24/03/05,14:32:16,07,07,1, 11.9,1,1, 1.886, 10558.180, 348.441, 52818.603 24/03/05,14:32:16,08,07,1, 11.9,1,1, 1.886, 10558.204, 348.450, 52818.411 24/03/05,14:32:16,09,07,1, 11.9,1,1, 1.886, 10558.150, 348.433, 52818.544 24/03/05,14:32:16,10,07,1, 11.9,1,1, 1.886, 10558.164, 348.394, 52818.521 24/03/05,14:32:16,11,07,1, 11.9,1,1, 1.886, 10558.187, 348.454, 52818.648 24/03/05,14:32:16,12,07,1, 11.9,1,1, 1.886, 10558.143, 348.446, 52818.644 24/03/05,14:32:16,13,07,1, 11.9,1,1, 1.886, 10558.182, 348.464, 52818.577 24/03/05,14:32:16,14,07,1, 11.9,1,1, 1.886, 10558.180, 348.430, 52818.573 24/03/05,14:32:16,15,07,1, 11.9,1,1, 1.886, 10558.147, 348.413, 52818.615 24/03/05,14:32:16,16,07,1, 11.9,1,1, 1.886, 10558.187, 348.448, 52818.577 24/03/05,14:32:16,17,07,1, 11.9,1,1, 1.886, 10558.189, 348.455, 52818.666 24/03/05,14:32:16,18,07,1, 11.9,1,1, 1.886, 10558.188, 348.433, 52818.599 24/03/05,14:32:16,19,07,1, 11.9,1,1, 1.886, 10558.181, 348.446, 52818.707 24/03/05,14:32:17,00,07,1, 11.9,1,1, 1.884, 10558.177, 348.446, 52818.707 24/03/05,14:32:17,01,07,1, 11.9,1,1, 1.884, 10558.192, 348.463, 52818.686 24/03/05,14:32:17,02,07,1, 11.9,1,1, 1.884, 10558.188, 348.440, 52818.646 24/03/05,14:32:17,03,07,1, 11.9,1,1, 1.884, 10558.153, 348.437, 52818.603 24/03/05,14:32:17,04,07,1, 11.9,1,1, 1.884, 10558.166, 348.436, 52818.580 24/03/05,14:32:17,05,07,1, 11.9,1,1, 1.884, 10558.186, 348.429, 52818.623 24/03/05,14:32:17,06,07,1, 11.9,1,1, 1.884, 10558.164, 348.473, 52818.680 24/03/05,14:32:17,07,07,1, 11.9,1,1, 1.884, 10558.176, 348.413, 52818.505 24/03/05,14:32:17,08,07,1, 11.9,1,1, 1.884, 10558.164, 348.432, 52818.709 24/03/05,14:32:17,09,07,1, 11.9,1,1, 1.884, 10558.200, 348.446, 52818.658 24/03/05,14:32:17,10,07,1, 11.9,1,1, 1.884, 10558.211, 348.445, 52818.588 24/03/05,14:32:17,11,07,1, 11.9,1,1, 1.884, 10558.160, 348.447, 52818.576 24/03/05,14:32:17,12,07,1, 11.9,1,1, 1.884, 10558.165, 348.426, 52818.615 24/03/05,14:32:17,13,07,1, 11.9,1,1, 1.884, 10558.179, 348.443, 52818.648 24/03/05,14:32:17,14,07,1, 11.9,1,1, 1.884, 10558.151, 348.466, 52818.616 24/03/05,14:32:17,15,07,1, 11.9,1,1, 1.884, 10558.188, 348.443, 52818.629 24/03/05,14:32:17,16,07,1, 11.9,1,1, 1.884, 10558.177, 348.444, 52818.646 24/03/05,14:32:17,17,07,1, 11.9,1,1, 1.884, 10558.183, 348.449, 52818.616 24/03/05,14:32:17,18,07,1, 11.9,1,1, 1.884, 10558.194, 348.453, 52818.589 24/03/05,14:32:17,19,07,1, 11.9,1,1, 1.884, 10558.179, 348.471, 52818.615 24/03/05,14:32:18,00,08,1, 11.9,1,1, 1.887, 10558.177, 348.471, 52818.615 24/03/05,14:32:18,01,08,1, 11.9,1,1, 1.887, 10558.189, 348.437, 52818.669 24/03/05,14:32:18,02,08,1, 11.9,1,1, 1.887, 10558.190, 348.422, 52818.675 24/03/05,14:32:18,03,08,1, 11.9,1,1, 1.887, 10558.182, 348.461, 52818.667 24/03/05,14:32:18,04,08,1, 11.9,1,1, 1.887, 10558.202, 348.470, 52818.726 24/03/05,14:32:18,05,08,1, 11.9,1,1, 1.887, 10558.179, 348.457, 52818.684 24/03/05,14:32:18,06,08,1, 11.9,1,1, 1.887, 10558.201, 348.455, 52818.628 24/03/05,14:32:18,07,08,1, 11.9,1,1, 1.887, 10558.192, 348.444, 52818.672 24/03/05,14:32:18,08,08,1, 11.9,1,1, 1.887, 10558.187, 348.452, 52818.648 24/03/05,14:32:18,09,08,1, 11.9,1,1, 1.887, 10558.201, 348.464, 52818.622 24/03/05,14:32:18,10,08,1, 11.9,1,1, 1.887, 10558.181, 348.445, 52818.634 24/03/05,14:32:18,11,08,1, 11.9,1,1, 1.887, 10558.187, 348.435, 52818.675 24/03/05,14:32:18,12,08,1, 11.9,1,1, 1.887, 10558.205, 348.446, 52818.718 24/03/05,14:32:18,13,08,1, 11.9,1,1, 1.887, 10558.169, 348.468, 52818.704 24/03/05,14:32:18,14,08,1, 11.9,1,1, 1.887, 10558.201, 348.459, 52818.637 24/03/05,14:32:18,15,08,1, 11.9,1,1, 1.887, 10558.182, 348.433, 52818.676 24/03/05,14:32:18,16,08,1, 11.9,1,1, 1.887, 10558.187, 348.453, 52818.588 24/03/05,14:32:18,17,08,1, 11.9,1,1, 1.887, 10558.196, 348.459, 52818.607 24/03/05,14:32:18,18,08,1, 11.9,1,1, 1.887, 10558.211, 348.481, 52818.882 24/03/05,14:32:18,19,08,1, 11.9,1,1, 1.887, 10558.238, 348.441, 52818.625 24/03/05,14:32:19,00,07,1, 11.9,1,1, 1.884, 10558.236, 348.441, 52818.625 24/03/05,14:32:19,01,07,1, 11.9,1,1, 1.884, 10558.217, 348.451, 52818.653 24/03/05,14:32:19,02,07,1, 11.9,1,1, 1.884, 10558.203, 348.457, 52818.682 24/03/05,14:32:19,03,07,1, 11.9,1,1, 1.884, 10558.202, 348.454, 52818.627 24/03/05,14:32:19,04,07,1, 11.9,1,1, 1.884, 10558.210, 348.472, 52818.723 24/03/05,14:32:19,05,07,1, 11.9,1,1, 1.884, 10558.210, 348.451, 52818.621 24/03/05,14:32:19,06,07,1, 11.9,1,1, 1.884, 10558.212, 348.480, 52818.688 24/03/05,14:32:19,07,07,1, 11.9,1,1, 1.884, 10558.214, 348.473, 52818.704 24/03/05,14:32:19,08,07,1, 11.9,1,1, 1.884, 10558.226, 348.464, 52818.690 24/03/05,14:32:19,09,07,1, 11.9,1,1, 1.884, 10558.216, 348.475, 52818.624 24/03/05,14:32:19,10,07,1, 11.9,1,1, 1.884, 10558.201, 348.445, 52818.693 24/03/05,14:32:19,11,07,1, 11.9,1,1, 1.884, 10558.214, 348.466, 52818.641 24/03/05,14:32:19,12,07,1, 11.9,1,1, 1.884, 10558.230, 348.455, 52818.644 24/03/05,14:32:19,13,07,1, 11.9,1,1, 1.884, 10558.218, 348.472, 52818.689 24/03/05,14:32:19,14,07,1, 11.9,1,1, 1.884, 10558.215, 348.479, 52818.766 24/03/05,14:32:19,15,07,1, 11.9,1,1, 1.884, 10558.223, 348.451, 52818.633 24/03/05,14:32:19,16,07,1, 11.9,1,1, 1.884, 10558.233, 348.473, 52818.661 24/03/05,14:32:19,17,07,1, 11.9,1,1, 1.884, 10558.227, 348.494, 52818.730 24/03/05,14:32:19,18,07,1, 11.9,1,1, 1.884, 10558.194, 348.456, 52818.695 24/03/05,14:32:19,19,07,1, 11.9,1,1, 1.884, 10558.209, 348.452, 52818.661 24/03/05,14:32:20,00,07,1, 11.9,1,1, 1.884, 10558.202, 348.452, 52818.661 24/03/05,14:32:20,01,07,1, 11.9,1,1, 1.884, 10558.221, 348.460, 52818.669 24/03/05,14:32:20,02,07,1, 11.9,1,1, 1.884, 10558.212, 348.478, 52818.716 24/03/05,14:32:20,03,07,1, 11.9,1,1, 1.884, 10558.200, 348.438, 52818.702 24/03/05,14:32:20,04,07,1, 11.9,1,1, 1.884, 10558.215, 348.457, 52818.642 24/03/05,14:32:20,05,07,1, 11.9,1,1, 1.884, 10558.243, 348.453, 52818.648 24/03/05,14:32:20,06,07,1, 11.9,1,1, 1.884, 10558.244, 348.474, 52818.724 24/03/05,14:32:20,07,07,1, 11.9,1,1, 1.884, 10558.246, 348.472, 52818.734 24/03/05,14:32:20,08,07,1, 11.9,1,1, 1.884, 10558.220, 348.436, 52818.689 24/03/05,14:32:20,09,07,1, 11.9,1,1, 1.884, 10558.234, 348.447, 52818.700 24/03/05,14:32:20,10,07,1, 11.9,1,1, 1.884, 10558.241, 348.445, 52818.659 24/03/05,14:32:20,11,07,1, 11.9,1,1, 1.884, 10558.232, 348.469, 52818.735 24/03/05,14:32:20,12,07,1, 11.9,1,1, 1.884, 10558.238, 348.482, 52818.687 24/03/05,14:32:20,13,07,1, 11.9,1,1, 1.884, 10558.234, 348.440, 52818.646 24/03/05,14:32:20,14,07,1, 11.9,1,1, 1.884, 10558.221, 348.477, 52818.701 24/03/05,14:32:20,15,07,1, 11.9,1,1, 1.884, 10558.250, 348.442, 52818.664 24/03/05,14:32:20,16,07,1, 11.9,1,1, 1.884, 10558.237, 348.467, 52818.707 24/03/05,14:32:20,17,07,1, 11.9,1,1, 1.884, 10558.244, 348.469, 52818.709 24/03/05,14:32:20,18,07,1, 11.9,1,1, 1.884, 10558.246, 348.443, 52818.663 24/03/05,14:32:20,19,07,1, 11.9,1,1, 1.884, 10558.241, 348.457, 52818.771 24/03/05,14:32:21,00,08,1, 11.9,1,1, 1.887, 10558.236, 348.457, 52818.771 24/03/05,14:32:21,01,08,1, 11.9,1,1, 1.887, 10558.252, 348.456, 52818.696 24/03/05,14:32:21,02,08,1, 11.9,1,1, 1.887, 10558.256, 348.453, 52818.624 24/03/05,14:32:21,03,08,1, 11.9,1,1, 1.887, 10558.246, 348.446, 52818.652 24/03/05,14:32:21,04,08,1, 11.9,1,1, 1.887, 10558.249, 348.445, 52818.681 24/03/05,14:32:21,05,08,1, 11.9,1,1, 1.887, 10558.253, 348.458, 52818.639 24/03/05,14:32:21,06,08,1, 11.9,1,1, 1.887, 10558.236, 348.451, 52818.726 24/03/05,14:32:21,07,08,1, 11.9,1,1, 1.887, 10558.256, 348.473, 52818.661 24/03/05,14:32:21,08,08,1, 11.9,1,1, 1.887, 10558.237, 348.444, 52818.749 24/03/05,14:32:21,09,08,1, 11.9,1,1, 1.887, 10558.249, 348.470, 52818.742 24/03/05,14:32:21,10,08,1, 11.9,1,1, 1.887, 10558.273, 348.480, 52818.743 24/03/05,14:32:21,11,08,1, 11.9,1,1, 1.887, 10558.231, 348.467, 52818.659 24/03/05,14:32:21,12,08,1, 11.9,1,1, 1.887, 10558.255, 348.468, 52818.764 24/03/05,14:32:21,13,08,1, 11.9,1,1, 1.887, 10558.246, 348.460, 52818.736 24/03/05,14:32:21,14,08,1, 11.9,1,1, 1.887, 10558.261, 348.458, 52818.757 24/03/05,14:32:21,15,08,1, 11.9,1,1, 1.887, 10558.264, 348.487, 52818.691 24/03/05,14:32:21,16,08,1, 11.9,1,1, 1.887, 10558.253, 348.432, 52818.699 24/03/05,14:32:21,17,08,1, 11.9,1,1, 1.887, 10558.261, 348.457, 52818.724 24/03/05,14:32:21,18,08,1, 11.9,1,1, 1.887, 10558.272, 348.471, 52818.712 24/03/05,14:32:21,19,08,1, 11.9,1,1, 1.887, 10558.263, 348.449, 52818.652 24/03/05,14:32:22,00,08,1, 11.9,1,1, 1.884, 10558.261, 348.449, 52818.652 24/03/05,14:32:22,01,08,1, 11.9,1,1, 1.884, 10558.269, 348.466, 52818.743 24/03/05,14:32:22,02,08,1, 11.9,1,1, 1.884, 10558.270, 348.472, 52818.768 24/03/05,14:32:22,03,08,1, 11.9,1,1, 1.884, 10558.279, 348.477, 52818.714 24/03/05,14:32:22,04,08,1, 11.9,1,1, 1.884, 10558.276, 348.474, 52818.743 24/03/05,14:32:22,05,08,1, 11.9,1,1, 1.884, 10558.279, 348.473, 52818.674 24/03/05,14:32:22,06,08,1, 11.9,1,1, 1.884, 10558.297, 348.479, 52818.759 24/03/05,14:32:22,07,08,1, 11.9,1,1, 1.884, 10558.301, 348.484, 52818.677 24/03/05,14:32:22,08,08,1, 11.9,1,1, 1.884, 10558.287, 348.470, 52818.719 24/03/05,14:32:22,09,08,1, 11.9,1,1, 1.884, 10558.284, 348.458, 52818.695 24/03/05,14:32:22,10,08,1, 11.9,1,1, 1.884, 10558.310, 348.464, 52818.699 24/03/05,14:32:22,11,08,1, 11.9,1,1, 1.884, 10558.283, 348.461, 52818.692 24/03/05,14:32:22,12,08,1, 11.9,1,1, 1.884, 10558.297, 348.496, 52818.701 24/03/05,14:32:22,13,08,1, 11.9,1,1, 1.884, 10558.297, 348.484, 52818.701 24/03/05,14:32:22,14,08,1, 11.9,1,1, 1.884, 10558.300, 348.483, 52818.702 24/03/05,14:32:22,15,08,1, 11.9,1,1, 1.884, 10558.304, 348.497, 52818.703 24/03/05,14:32:22,16,08,1, 11.9,1,1, 1.884, 10558.292, 348.473, 52818.737 24/03/05,14:32:22,17,08,1, 11.9,1,1, 1.884, 10558.290, 348.509, 52818.731 24/03/05,14:32:22,18,08,1, 11.9,1,1, 1.884, 10558.314, 348.457, 52818.694 24/03/05,14:32:22,19,08,1, 11.9,1,1, 1.884, 10558.299, 348.488, 52818.640 24/03/05,14:32:23,00,08,1, 11.9,1,1, 1.885, 10558.294, 348.488, 52818.640 24/03/05,14:32:23,01,08,1, 11.9,1,1, 1.885, 10558.311, 348.481, 52818.682 24/03/05,14:32:23,02,08,1, 11.9,1,1, 1.885, 10558.292, 348.506, 52818.664 24/03/05,14:32:23,03,08,1, 11.9,1,1, 1.885, 10558.295, 348.521, 52818.672 24/03/05,14:32:23,04,08,1, 11.9,1,1, 1.885, 10558.287, 348.499, 52818.703 24/03/05,14:32:23,05,08,1, 11.9,1,1, 1.885, 10558.293, 348.508, 52818.657 24/03/05,14:32:23,06,08,1, 11.9,1,1, 1.885, 10558.285, 348.484, 52818.680 24/03/05,14:32:23,07,08,1, 11.9,1,1, 1.885, 10558.351, 348.500, 52818.721 24/03/05,14:32:23,08,08,1, 11.9,1,1, 1.885, 10558.326, 348.491, 52818.719 24/03/05,14:32:23,09,08,1, 11.9,1,1, 1.885, 10558.303, 348.495, 52818.727 24/03/05,14:32:23,10,08,1, 11.9,1,1, 1.885, 10558.316, 348.513, 52818.698 24/03/05,14:32:23,11,08,1, 11.9,1,1, 1.885, 10558.314, 348.506, 52818.695 24/03/05,14:32:23,12,08,1, 11.9,1,1, 1.885, 10558.305, 348.497, 52818.714 24/03/05,14:32:23,13,08,1, 11.9,1,1, 1.885, 10558.308, 348.472, 52818.668 24/03/05,14:32:23,14,08,1, 11.9,1,1, 1.885, 10558.306, 348.476, 52818.668 24/03/05,14:32:23,15,08,1, 11.9,1,1, 1.885, 10558.312, 348.504, 52818.714 24/03/05,14:32:23,16,08,1, 11.9,1,1, 1.885, 10558.315, 348.514, 52818.716 24/03/05,14:32:23,17,08,1, 11.9,1,1, 1.885, 10558.329, 348.509, 52818.673 24/03/05,14:32:23,18,08,1, 11.9,1,1, 1.885, 10558.317, 348.475, 52818.664 24/03/05,14:32:23,19,08,1, 11.9,1,1, 1.885, 10558.325, 348.480, 52818.702 24/03/05,14:32:24,00,07,1, 11.9,1,1, 1.884, 10558.319, 348.480, 52818.702 24/03/05,14:32:24,01,07,1, 11.9,1,1, 1.884, 10558.346, 348.471, 52818.643 24/03/05,14:32:24,02,07,1, 11.9,1,1, 1.884, 10558.344, 348.496, 52818.693 24/03/05,14:32:24,03,07,1, 11.9,1,1, 1.884, 10558.341, 348.497, 52818.710 24/03/05,14:32:24,04,07,1, 11.9,1,1, 1.884, 10558.326, 348.507, 52818.722 24/03/05,14:32:24,05,07,1, 11.9,1,1, 1.884, 10558.339, 348.497, 52818.693 24/03/05,14:32:24,06,07,1, 11.9,1,1, 1.884, 10558.332, 348.508, 52818.692 24/03/05,14:32:24,07,07,1, 11.9,1,1, 1.884, 10558.332, 348.499, 52818.716 24/03/05,14:32:24,08,07,1, 11.9,1,1, 1.884, 10558.343, 348.499, 52818.682 24/03/05,14:32:24,09,07,1, 11.9,1,1, 1.884, 10558.337, 348.463, 52818.677 24/03/05,14:32:24,10,07,1, 11.9,1,1, 1.884, 10558.338, 348.518, 52818.648 24/03/05,14:32:24,11,07,1, 11.9,1,1, 1.884, 10558.341, 348.472, 52818.652 24/03/05,14:32:24,12,07,1, 11.9,1,1, 1.884, 10558.355, 348.501, 52818.701 24/03/05,14:32:24,13,07,1, 11.9,1,1, 1.884, 10558.335, 348.476, 52818.711 24/03/05,14:32:24,14,07,1, 11.9,1,1, 1.884, 10558.327, 348.472, 52818.710 24/03/05,14:32:24,15,07,1, 11.9,1,1, 1.884, 10558.356, 348.516, 52818.744 24/03/05,14:32:24,16,07,1, 11.9,1,1, 1.884, 10558.341, 348.504, 52818.688 24/03/05,14:32:24,17,07,1, 11.9,1,1, 1.884, 10558.367, 348.507, 52818.771 24/03/05,14:32:24,18,07,1, 11.9,1,1, 1.884, 10558.345, 348.481, 52818.711 24/03/05,14:32:24,19,07,1, 11.9,1,1, 1.884, 10558.367, 348.479, 52818.698 24/03/05,14:32:25,00,07,1, 11.9,1,1, 1.887, 10558.361, 348.479, 52818.698 24/03/05,14:32:25,01,07,1, 11.9,1,1, 1.887, 10558.376, 348.507, 52818.685 24/03/05,14:32:25,02,07,1, 11.9,1,1, 1.887, 10558.378, 348.515, 52818.717 24/03/05,14:32:25,03,07,1, 11.9,1,1, 1.887, 10558.369, 348.493, 52818.711 24/03/05,14:32:25,04,07,1, 11.9,1,1, 1.887, 10558.365, 348.502, 52818.697 24/03/05,14:32:25,05,07,1, 11.9,1,1, 1.887, 10558.378, 348.545, 52818.745 24/03/05,14:32:25,06,07,1, 11.9,1,1, 1.887, 10558.359, 348.524, 52818.751 24/03/05,14:32:25,07,07,1, 11.9,1,1, 1.887, 10558.377, 348.505, 52818.755 24/03/05,14:32:25,08,07,1, 11.9,1,1, 1.887, 10558.388, 348.507, 52818.696 24/03/05,14:32:25,09,07,1, 11.9,1,1, 1.887, 10558.386, 348.502, 52818.748 24/03/05,14:32:25,10,07,1, 11.9,1,1, 1.887, 10558.378, 348.540, 52818.687 24/03/05,14:32:25,11,07,1, 11.9,1,1, 1.887, 10558.366, 348.503, 52818.698 24/03/05,14:32:25,12,07,1, 11.9,1,1, 1.887, 10558.380, 348.521, 52818.768 24/03/05,14:32:25,13,07,1, 11.9,1,1, 1.887, 10558.363, 348.517, 52818.743 24/03/05,14:32:25,14,07,1, 11.9,1,1, 1.887, 10558.390, 348.512, 52818.681 24/03/05,14:32:25,15,07,1, 11.9,1,1, 1.887, 10558.393, 348.557, 52818.782 24/03/05,14:32:25,16,07,1, 11.9,1,1, 1.887, 10558.391, 348.501, 52818.726 24/03/05,14:32:25,17,07,1, 11.9,1,1, 1.887, 10558.385, 348.509, 52818.674 24/03/05,14:32:25,18,07,1, 11.9,1,1, 1.887, 10558.404, 348.505, 52818.737 24/03/05,14:32:25,19,07,1, 11.9,1,1, 1.887, 10558.401, 348.553, 52818.782 24/03/05,14:32:26,00,07,1, 11.9,1,1, 1.887, 10558.394, 348.553, 52818.782 24/03/05,14:32:26,01,07,1, 11.9,1,1, 1.887, 10558.400, 348.511, 52818.683 24/03/05,14:32:26,02,07,1, 11.9,1,1, 1.887, 10558.387, 348.558, 52818.678 24/03/05,14:32:26,03,07,1, 11.9,1,1, 1.887, 10558.359, 348.549, 52818.950 24/03/05,14:32:26,04,07,1, 11.9,1,1, 1.887, 10558.366, 348.545, 52818.793 24/03/05,14:32:26,05,07,1, 11.9,1,1, 1.887, 10558.408, 348.544, 52818.805 24/03/05,14:32:26,06,07,1, 11.9,1,1, 1.887, 10558.374, 348.496, 52818.745 24/03/05,14:32:26,07,07,1, 11.9,1,1, 1.887, 10558.368, 348.556, 52818.741 24/03/05,14:32:26,08,07,1, 11.9,1,1, 1.887, 10558.393, 348.530, 52818.725 24/03/05,14:32:26,09,07,1, 11.9,1,1, 1.887, 10558.411, 348.568, 52818.786 24/03/05,14:32:26,10,07,1, 11.9,1,1, 1.887, 10558.437, 348.581, 52818.677 24/03/05,14:32:26,11,07,1, 11.9,1,1, 1.887, 10558.410, 348.533, 52818.698 24/03/05,14:32:26,12,07,1, 11.9,1,1, 1.887, 10558.430, 348.556, 52818.705 24/03/05,14:32:26,13,07,1, 11.9,1,1, 1.887, 10558.432, 348.548, 52818.745 24/03/05,14:32:26,14,07,1, 11.9,1,1, 1.887, 10558.432, 348.565, 52818.790 24/03/05,14:32:26,15,07,1, 11.9,1,1, 1.887, 10558.409, 348.552, 52818.769 24/03/05,14:32:26,16,07,1, 11.9,1,1, 1.887, 10558.425, 348.505, 52818.726 24/03/05,14:32:26,17,07,1, 11.9,1,1, 1.887, 10558.428, 348.522, 52818.739 24/03/05,14:32:26,18,07,1, 11.9,1,1, 1.887, 10558.427, 348.504, 52818.766 24/03/05,14:32:26,19,07,1, 11.9,1,1, 1.887, 10558.418, 348.545, 52818.778 24/03/05,14:32:27,00,06,1, 11.9,1,1, 1.888, 10558.411, 348.545, 52818.778 24/03/05,14:32:27,01,06,1, 11.9,1,1, 1.888, 10558.408, 348.517, 52818.824 24/03/05,14:32:27,02,06,1, 11.9,1,1, 1.888, 10558.449, 348.540, 52818.770 24/03/05,14:32:27,03,06,1, 11.9,1,1, 1.888, 10558.423, 348.533, 52818.769 24/03/05,14:32:27,04,06,1, 11.9,1,1, 1.888, 10558.459, 348.556, 52818.790 24/03/05,14:32:27,05,06,1, 11.9,1,1, 1.888, 10558.463, 348.549, 52818.806 24/03/05,14:32:27,06,06,1, 11.9,1,1, 1.888, 10558.439, 348.517, 52818.737 24/03/05,14:32:27,07,06,1, 11.9,1,1, 1.888, 10558.453, 348.542, 52818.755 24/03/05,14:32:27,08,06,1, 11.9,1,1, 1.888, 10558.476, 348.550, 52818.771 24/03/05,14:32:27,09,06,1, 11.9,1,1, 1.888, 10558.460, 348.531, 52818.760 24/03/05,14:32:27,10,06,1, 11.9,1,1, 1.888, 10558.431, 348.570, 52818.796 24/03/05,14:32:27,11,06,1, 11.9,1,1, 1.888, 10558.467, 348.545, 52818.775 24/03/05,14:32:27,12,06,1, 11.9,1,1, 1.888, 10558.460, 348.536, 52818.742 24/03/05,14:32:27,13,06,1, 11.9,1,1, 1.888, 10558.475, 348.578, 52818.755 24/03/05,14:32:27,14,06,1, 11.9,1,1, 1.888, 10558.468, 348.563, 52818.765 24/03/05,14:32:27,15,06,1, 11.9,1,1, 1.888, 10558.464, 348.540, 52818.727 24/03/05,14:32:27,16,06,1, 11.9,1,1, 1.888, 10558.448, 348.540, 52818.751 24/03/05,14:32:27,17,06,1, 11.9,1,1, 1.888, 10558.464, 348.556, 52818.813 24/03/05,14:32:27,18,06,1, 11.9,1,1, 1.888, 10558.455, 348.553, 52818.870 24/03/05,14:32:27,19,06,1, 11.9,1,1, 1.888, 10558.468, 348.556, 52818.807 24/03/05,14:32:28,00,06,1, 11.9,1,1, 1.885, 10558.461, 348.556, 52818.807 24/03/05,14:32:28,01,06,1, 11.9,1,1, 1.885, 10558.470, 348.526, 52818.777 24/03/05,14:32:28,02,06,1, 11.9,1,1, 1.885, 10558.501, 348.573, 52818.756 24/03/05,14:32:28,03,06,1, 11.9,1,1, 1.885, 10558.495, 348.558, 52818.845 24/03/05,14:32:28,04,06,1, 11.9,1,1, 1.885, 10558.481, 348.566, 52818.814 24/03/05,14:32:28,05,06,1, 11.9,1,1, 1.885, 10558.492, 348.552, 52818.806 24/03/05,14:32:28,06,06,1, 11.9,1,1, 1.885, 10558.484, 348.573, 52818.722 24/03/05,14:32:28,07,06,1, 11.9,1,1, 1.885, 10558.488, 348.587, 52818.804 24/03/05,14:32:28,08,06,1, 11.9,1,1, 1.885, 10558.507, 348.561, 52818.720 24/03/05,14:32:28,09,06,1, 11.9,1,1, 1.885, 10558.494, 348.567, 52818.770 24/03/05,14:32:28,10,06,1, 11.9,1,1, 1.885, 10558.510, 348.573, 52818.814 24/03/05,14:32:28,11,06,1, 11.9,1,1, 1.885, 10558.497, 348.568, 52818.766 24/03/05,14:32:28,12,06,1, 11.9,1,1, 1.885, 10558.508, 348.623, 52818.823 24/03/05,14:32:28,13,06,1, 11.9,1,1, 1.885, 10558.503, 348.591, 52818.832 24/03/05,14:32:28,14,06,1, 11.9,1,1, 1.885, 10558.479, 348.563, 52818.773 24/03/05,14:32:28,15,06,1, 11.9,1,1, 1.885, 10558.514, 348.566, 52818.756 24/03/05,14:32:28,16,06,1, 11.9,1,1, 1.885, 10558.505, 348.584, 52818.741 24/03/05,14:32:28,17,06,1, 11.9,1,1, 1.885, 10558.508, 348.613, 52818.806 24/03/05,14:32:28,18,06,1, 11.9,1,1, 1.885, 10558.544, 348.576, 52818.767 24/03/05,14:32:28,19,06,1, 11.9,1,1, 1.885, 10558.521, 348.591, 52818.784 24/03/05,14:32:29,00,06,1, 11.9,1,1, 1.884, 10558.519, 348.591, 52818.784 24/03/05,14:32:29,01,06,1, 11.9,1,1, 1.884, 10558.545, 348.580, 52818.832 24/03/05,14:32:29,02,06,1, 11.9,1,1, 1.884, 10558.511, 348.600, 52818.788 24/03/05,14:32:29,03,06,1, 11.9,1,1, 1.884, 10558.539, 348.573, 52818.748 24/03/05,14:32:29,04,06,1, 11.9,1,1, 1.884, 10558.534, 348.577, 52818.776 24/03/05,14:32:29,05,06,1, 11.9,1,1, 1.884, 10558.540, 348.575, 52818.792 24/03/05,14:32:29,06,06,1, 11.9,1,1, 1.884, 10558.542, 348.600, 52818.824 24/03/05,14:32:29,07,06,1, 11.9,1,1, 1.884, 10558.540, 348.620, 52818.745 24/03/05,14:32:29,08,06,1, 11.9,1,1, 1.884, 10558.535, 348.593, 52818.785 24/03/05,14:32:29,09,06,1, 11.9,1,1, 1.884, 10558.528, 348.584, 52818.736 24/03/05,14:32:29,10,06,1, 11.9,1,1, 1.884, 10558.556, 348.581, 52818.750 24/03/05,14:32:29,11,06,1, 11.9,1,1, 1.884, 10558.550, 348.601, 52818.777 24/03/05,14:32:29,12,06,1, 11.9,1,1, 1.884, 10558.550, 348.614, 52818.853 24/03/05,14:32:29,13,06,1, 11.9,1,1, 1.884, 10558.529, 348.589, 52818.725 24/03/05,14:32:29,14,06,1, 11.9,1,1, 1.884, 10558.549, 348.588, 52818.749 24/03/05,14:32:29,15,06,1, 11.9,1,1, 1.884, 10558.568, 348.609, 52818.779 24/03/05,14:32:29,16,06,1, 11.9,1,1, 1.884, 10558.552, 348.593, 52818.784 24/03/05,14:32:29,17,06,1, 11.9,1,1, 1.884, 10558.537, 348.606, 52818.774 24/03/05,14:32:29,18,06,1, 11.9,1,1, 1.884, 10558.535, 348.590, 52818.741 24/03/05,14:32:29,19,06,1, 11.9,1,1, 1.884, 10558.572, 348.609, 52818.800 24/03/05,14:32:30,00,06,1, 11.8,1,1, 1.887, 10558.569, 348.609, 52818.800 24/03/05,14:32:30,01,06,1, 11.8,1,1, 1.887, 10558.583, 348.614, 52818.756 24/03/05,14:32:30,02,06,1, 11.8,1,1, 1.887, 10558.575, 348.603, 52818.820 24/03/05,14:32:30,03,06,1, 11.8,1,1, 1.887, 10558.570, 348.616, 52818.794 24/03/05,14:32:30,04,06,1, 11.8,1,1, 1.887, 10558.572, 348.617, 52818.798 24/03/05,14:32:30,05,06,1, 11.8,1,1, 1.887, 10558.582, 348.642, 52818.837 24/03/05,14:32:30,06,06,1, 11.8,1,1, 1.887, 10558.578, 348.635, 52818.774 24/03/05,14:32:30,07,06,1, 11.8,1,1, 1.887, 10558.593, 348.621, 52818.756 24/03/05,14:32:30,08,06,1, 11.8,1,1, 1.887, 10558.572, 348.635, 52818.812 24/03/05,14:32:30,09,06,1, 11.8,1,1, 1.887, 10558.581, 348.642, 52818.778 24/03/05,14:32:30,10,06,1, 11.8,1,1, 1.887, 10558.607, 348.634, 52818.773 24/03/05,14:32:30,11,06,1, 11.8,1,1, 1.887, 10558.580, 348.604, 52818.788 24/03/05,14:32:30,12,06,1, 11.8,1,1, 1.887, 10558.583, 348.625, 52818.742 24/03/05,14:32:30,13,06,1, 11.8,1,1, 1.887, 10558.607, 348.640, 52818.849 24/03/05,14:32:30,14,06,1, 11.8,1,1, 1.887, 10558.606, 348.630, 52818.807 24/03/05,14:32:30,15,06,1, 11.8,1,1, 1.887, 10558.610, 348.640, 52818.784 24/03/05,14:32:30,16,06,1, 11.8,1,1, 1.887, 10558.603, 348.587, 52818.802 24/03/05,14:32:30,17,06,1, 11.8,1,1, 1.887, 10558.591, 348.620, 52818.799 24/03/05,14:32:30,18,06,1, 11.8,1,1, 1.887, 10558.604, 348.645, 52818.766 24/03/05,14:32:30,19,06,1, 11.8,1,1, 1.887, 10558.604, 348.628, 52818.830 24/03/05,14:32:31,00,06,1, 11.9,1,1, 1.888, 10558.603, 348.628, 52818.830 24/03/05,14:32:31,01,06,1, 11.9,1,1, 1.888, 10558.609, 348.609, 52818.738 24/03/05,14:32:31,02,06,1, 11.9,1,1, 1.888, 10558.619, 348.643, 52818.770 24/03/05,14:32:31,03,06,1, 11.9,1,1, 1.888, 10558.610, 348.663, 52818.811 24/03/05,14:32:31,04,06,1, 11.9,1,1, 1.888, 10558.608, 348.651, 52818.815 24/03/05,14:32:31,05,06,1, 11.9,1,1, 1.888, 10558.615, 348.654, 52818.775 24/03/05,14:32:31,06,06,1, 11.9,1,1, 1.888, 10558.613, 348.642, 52818.813 24/03/05,14:32:31,07,06,1, 11.9,1,1, 1.888, 10558.634, 348.646, 52818.753 24/03/05,14:32:31,08,06,1, 11.9,1,1, 1.888, 10558.631, 348.685, 52818.792 24/03/05,14:32:31,09,06,1, 11.9,1,1, 1.888, 10558.616, 348.643, 52818.869 24/03/05,14:32:31,10,06,1, 11.9,1,1, 1.888, 10558.644, 348.658, 52818.823 24/03/05,14:32:31,11,06,1, 11.9,1,1, 1.888, 10558.619, 348.656, 52818.732 24/03/05,14:32:31,12,06,1, 11.9,1,1, 1.888, 10558.633, 348.687, 52818.832 24/03/05,14:32:31,13,06,1, 11.9,1,1, 1.888, 10558.630, 348.688, 52818.871 24/03/05,14:32:31,14,06,1, 11.9,1,1, 1.888, 10558.631, 348.665, 52818.859 24/03/05,14:32:31,15,06,1, 11.9,1,1, 1.888, 10558.608, 348.658, 52818.792 24/03/05,14:32:31,16,06,1, 11.9,1,1, 1.888, 10558.647, 348.658, 52818.792 24/03/05,14:32:31,17,06,1, 11.9,1,1, 1.888, 10558.661, 348.667, 52818.814 24/03/05,14:32:31,18,06,1, 11.9,1,1, 1.888, 10558.650, 348.693, 52818.908 24/03/05,14:32:31,19,06,1, 11.9,1,1, 1.888, 10558.646, 348.658, 52818.853 24/03/05,14:32:32,00,07,1, 11.9,1,1, 1.886, 10558.645, 348.658, 52818.853 24/03/05,14:32:32,01,07,1, 11.9,1,1, 1.886, 10558.656, 348.673, 52818.851 24/03/05,14:32:32,02,07,1, 11.9,1,1, 1.886, 10558.653, 348.665, 52818.835 24/03/05,14:32:32,03,07,1, 11.9,1,1, 1.886, 10558.671, 348.695, 52818.837 24/03/05,14:32:32,04,07,1, 11.9,1,1, 1.886, 10558.673, 348.663, 52818.860 24/03/05,14:32:32,05,07,1, 11.9,1,1, 1.886, 10558.667, 348.681, 52818.784 24/03/05,14:32:32,06,07,1, 11.9,1,1, 1.886, 10558.652, 348.663, 52818.815 24/03/05,14:32:32,07,07,1, 11.9,1,1, 1.886, 10558.676, 348.688, 52818.888 24/03/05,14:32:32,08,07,1, 11.9,1,1, 1.886, 10558.683, 348.698, 52818.862 24/03/05,14:32:32,09,07,1, 11.9,1,1, 1.886, 10558.655, 348.682, 52818.794 24/03/05,14:32:32,10,07,1, 11.9,1,1, 1.886, 10558.671, 348.655, 52818.847 24/03/05,14:32:32,11,07,1, 11.9,1,1, 1.886, 10558.702, 348.678, 52818.797 24/03/05,14:32:32,12,07,1, 11.9,1,1, 1.886, 10558.684, 348.710, 52818.855 24/03/05,14:32:32,13,07,1, 11.9,1,1, 1.886, 10558.685, 348.706, 52818.842 24/03/05,14:32:32,14,07,1, 11.9,1,1, 1.886, 10558.680, 348.671, 52818.812 24/03/05,14:32:32,15,07,1, 11.9,1,1, 1.886, 10558.687, 348.695, 52818.832 24/03/05,14:32:32,16,07,1, 11.9,1,1, 1.886, 10558.693, 348.702, 52818.863 24/03/05,14:32:32,17,07,1, 11.9,1,1, 1.886, 10558.710, 348.712, 52818.827 24/03/05,14:32:32,18,07,1, 11.9,1,1, 1.886, 10558.690, 348.731, 52818.863 24/03/05,14:32:32,19,07,1, 11.9,1,1, 1.886, 10558.708, 348.687, 52818.840 24/03/05,14:32:33,00,07,1, 11.9,1,1, 1.885, 10558.703, 348.687, 52818.840 24/03/05,14:32:33,01,07,1, 11.9,1,1, 1.885, 10558.720, 348.703, 52818.851 24/03/05,14:32:33,02,07,1, 11.9,1,1, 1.885, 10558.726, 348.695, 52818.873 24/03/05,14:32:33,03,07,1, 11.9,1,1, 1.885, 10558.718, 348.713, 52818.892 24/03/05,14:32:33,04,07,1, 11.9,1,1, 1.885, 10558.708, 348.703, 52818.864 24/03/05,14:32:33,05,07,1, 11.9,1,1, 1.885, 10558.718, 348.733, 52818.872 24/03/05,14:32:33,06,07,1, 11.9,1,1, 1.885, 10558.721, 348.690, 52818.833 24/03/05,14:32:33,07,07,1, 11.9,1,1, 1.885, 10558.718, 348.726, 52818.874 24/03/05,14:32:33,08,07,1, 11.9,1,1, 1.885, 10558.743, 348.716, 52818.872 24/03/05,14:32:33,09,07,1, 11.9,1,1, 1.885, 10558.724, 348.676, 52818.817 24/03/05,14:32:33,10,07,1, 11.9,1,1, 1.885, 10558.720, 348.720, 52818.859 24/03/05,14:32:33,11,07,1, 11.9,1,1, 1.885, 10558.722, 348.719, 52818.884 24/03/05,14:32:33,12,07,1, 11.9,1,1, 1.885, 10558.735, 348.721, 52818.809 24/03/05,14:32:33,13,07,1, 11.9,1,1, 1.885, 10558.744, 348.710, 52818.806 24/03/05,14:32:33,14,07,1, 11.9,1,1, 1.885, 10558.735, 348.710, 52818.804 24/03/05,14:32:33,15,07,1, 11.9,1,1, 1.885, 10558.731, 348.706, 52818.873 24/03/05,14:32:33,16,07,1, 11.9,1,1, 1.885, 10558.744, 348.712, 52818.929 24/03/05,14:32:33,17,07,1, 11.9,1,1, 1.885, 10558.748, 348.716, 52818.842 24/03/05,14:32:33,18,07,1, 11.9,1,1, 1.885, 10558.720, 348.724, 52818.855 24/03/05,14:32:33,19,07,1, 11.9,1,1, 1.885, 10558.743, 348.713, 52818.902 24/03/05,14:32:34,00,08,1, 11.9,1,1, 1.889, 10558.736, 348.713, 52818.902 24/03/05,14:32:34,01,08,1, 11.9,1,1, 1.889, 10558.731, 348.725, 52818.907 24/03/05,14:32:34,02,08,1, 11.9,1,1, 1.889, 10558.749, 348.728, 52818.866 24/03/05,14:32:34,03,08,1, 11.9,1,1, 1.889, 10558.766, 348.728, 52818.834 24/03/05,14:32:34,04,08,1, 11.9,1,1, 1.889, 10558.763, 348.706, 52818.823 24/03/05,14:32:34,05,08,1, 11.9,1,1, 1.889, 10558.743, 348.748, 52818.909 24/03/05,14:32:34,06,08,1, 11.9,1,1, 1.889, 10558.764, 348.680, 52818.626 24/03/05,14:32:34,07,08,1, 11.9,1,1, 1.889, 10558.737, 348.710, 52818.866 24/03/05,14:32:34,08,08,1, 11.9,1,1, 1.889, 10558.738, 348.716, 52818.939 24/03/05,14:32:34,09,08,1, 11.9,1,1, 1.889, 10558.730, 348.728, 52818.882 24/03/05,14:32:34,10,08,1, 11.9,1,1, 1.889, 10558.766, 348.756, 52818.941 24/03/05,14:32:34,11,08,1, 11.9,1,1, 1.889, 10558.747, 348.722, 52818.841 24/03/05,14:32:34,12,08,1, 11.9,1,1, 1.889, 10558.757, 348.733, 52818.918 24/03/05,14:32:34,13,08,1, 11.9,1,1, 1.889, 10558.765, 348.752, 52818.846 24/03/05,14:32:34,14,08,1, 11.9,1,1, 1.889, 10558.778, 348.740, 52818.909 24/03/05,14:32:34,15,08,1, 11.9,1,1, 1.889, 10558.778, 348.762, 52818.922 24/03/05,14:32:34,16,08,1, 11.9,1,1, 1.889, 10558.785, 348.741, 52818.852 24/03/05,14:32:34,17,08,1, 11.9,1,1, 1.889, 10558.787, 348.756, 52818.859 24/03/05,14:32:34,18,08,1, 11.9,1,1, 1.889, 10558.777, 348.737, 52818.857 24/03/05,14:32:34,19,08,1, 11.9,1,1, 1.889, 10558.779, 348.747, 52818.840 24/03/05,14:32:35,00,07,1, 11.9,1,1, 1.888, 10558.778, 348.747, 52818.840 24/03/05,14:32:35,01,07,1, 11.9,1,1, 1.888, 10558.780, 348.726, 52818.925 24/03/05,14:32:35,02,07,1, 11.9,1,1, 1.888, 10558.769, 348.731, 52818.818 24/03/05,14:32:35,03,07,1, 11.9,1,1, 1.888, 10558.786, 348.762, 52818.827 24/03/05,14:32:35,04,07,1, 11.9,1,1, 1.888, 10558.785, 348.752, 52818.869 24/03/05,14:32:35,05,07,1, 11.9,1,1, 1.888, 10558.800, 348.779, 52818.860 24/03/05,14:32:35,06,07,1, 11.9,1,1, 1.888, 10558.777, 348.754, 52818.870 24/03/05,14:32:35,07,07,1, 11.9,1,1, 1.888, 10558.798, 348.765, 52818.858 24/03/05,14:32:35,08,07,1, 11.9,1,1, 1.888, 10558.811, 348.767, 52818.810 24/03/05,14:32:35,09,07,1, 11.9,1,1, 1.888, 10558.789, 348.763, 52818.814 24/03/05,14:32:35,10,07,1, 11.9,1,1, 1.888, 10558.799, 348.754, 52818.960 24/03/05,14:32:35,11,07,1, 11.9,1,1, 1.888, 10558.790, 348.741, 52818.824 24/03/05,14:32:35,12,07,1, 11.9,1,1, 1.888, 10558.838, 348.715, 52818.834 24/03/05,14:32:35,13,07,1, 11.9,1,1, 1.888, 10558.848, 348.759, 52818.885 24/03/05,14:32:35,14,07,1, 11.9,1,1, 1.888, 10558.827, 348.756, 52818.864 24/03/05,14:32:35,15,07,1, 11.9,1,1, 1.888, 10558.823, 348.797, 52818.930 24/03/05,14:32:35,16,07,1, 11.9,1,1, 1.888, 10558.810, 348.751, 52818.870 24/03/05,14:32:35,17,07,1, 11.9,1,1, 1.888, 10558.824, 348.756, 52818.838 24/03/05,14:32:35,18,07,1, 11.9,1,1, 1.888, 10558.821, 348.755, 52818.854 24/03/05,14:32:35,19,07,1, 11.9,1,1, 1.888, 10558.819, 348.767, 52818.935 24/03/05,14:32:36,00,07,1, 11.9,1,1, 1.884, 10558.811, 348.767, 52818.935 24/03/05,14:32:36,01,07,1, 11.9,1,1, 1.884, 10558.843, 348.742, 52818.914 24/03/05,14:32:36,02,07,1, 11.9,1,1, 1.884, 10558.832, 348.770, 52818.873 24/03/05,14:32:36,03,07,1, 11.9,1,1, 1.884, 10558.868, 348.793, 52818.909 24/03/05,14:32:36,04,07,1, 11.9,1,1, 1.884, 10558.840, 348.803, 52818.903 24/03/05,14:32:36,05,07,1, 11.9,1,1, 1.884, 10558.862, 348.819, 52818.915 24/03/05,14:32:36,06,07,1, 11.9,1,1, 1.884, 10558.830, 348.779, 52818.800 24/03/05,14:32:36,07,07,1, 11.9,1,1, 1.884, 10558.853, 348.786, 52818.883 24/03/05,14:32:36,08,07,1, 11.9,1,1, 1.884, 10558.850, 348.821, 52818.872 24/03/05,14:32:36,09,07,1, 11.9,1,1, 1.884, 10558.852, 348.819, 52818.870 24/03/05,14:32:36,10,07,1, 11.9,1,1, 1.884, 10558.849, 348.823, 52818.873 24/03/05,14:32:36,11,07,1, 11.9,1,1, 1.884, 10558.848, 348.785, 52818.847 24/03/05,14:32:36,12,07,1, 11.9,1,1, 1.884, 10558.865, 348.800, 52818.883 24/03/05,14:32:36,13,07,1, 11.9,1,1, 1.884, 10558.863, 348.835, 52818.907 24/03/05,14:32:36,14,07,1, 11.9,1,1, 1.884, 10558.864, 348.827, 52818.897 24/03/05,14:32:36,15,07,1, 11.9,1,1, 1.884, 10558.875, 348.803, 52818.948 24/03/05,14:32:36,16,07,1, 11.9,1,1, 1.884, 10558.866, 348.784, 52818.821 24/03/05,14:32:36,17,07,1, 11.9,1,1, 1.884, 10558.861, 348.826, 52818.887 24/03/05,14:32:36,18,07,1, 11.9,1,1, 1.884, 10558.861, 348.843, 52818.886 24/03/05,14:32:36,19,07,1, 11.9,1,1, 1.884, 10558.880, 348.810, 52818.880 24/03/05,14:32:37,00,07,1, 11.9,1,1, 1.885, 10558.878, 348.810, 52818.880 24/03/05,14:32:37,01,07,1, 11.9,1,1, 1.885, 10558.893, 348.772, 52818.693 24/03/05,14:32:37,02,07,1, 11.9,1,1, 1.885, 10558.851, 348.829, 52818.844 24/03/05,14:32:37,03,07,1, 11.9,1,1, 1.885, 10558.890, 348.847, 52818.871 24/03/05,14:32:37,04,07,1, 11.9,1,1, 1.885, 10558.890, 348.842, 52818.940 24/03/05,14:32:37,05,07,1, 11.9,1,1, 1.885, 10558.879, 348.842, 52818.900 24/03/05,14:32:37,06,07,1, 11.9,1,1, 1.885, 10558.898, 348.815, 52818.808 24/03/05,14:32:37,07,07,1, 11.9,1,1, 1.885, 10558.883, 348.828, 52818.861 24/03/05,14:32:37,08,07,1, 11.9,1,1, 1.885, 10558.900, 348.836, 52818.888 24/03/05,14:32:37,09,07,1, 11.9,1,1, 1.885, 10558.878, 348.846, 52818.924 24/03/05,14:32:37,10,07,1, 11.9,1,1, 1.885, 10558.901, 348.839, 52818.908 24/03/05,14:32:37,11,07,1, 11.9,1,1, 1.885, 10558.913, 348.823, 52818.854 24/03/05,14:32:37,12,07,1, 11.9,1,1, 1.885, 10558.899, 348.861, 52818.985 24/03/05,14:32:37,13,07,1, 11.9,1,1, 1.885, 10558.924, 348.858, 52818.842 24/03/05,14:32:37,14,07,1, 11.9,1,1, 1.885, 10558.907, 348.851, 52818.859 24/03/05,14:32:37,15,07,1, 11.9,1,1, 1.885, 10558.900, 348.836, 52818.859 24/03/05,14:32:37,16,07,1, 11.9,1,1, 1.885, 10558.913, 348.814, 52818.845 24/03/05,14:32:37,17,07,1, 11.9,1,1, 1.885, 10558.915, 348.853, 52818.917 24/03/05,14:32:37,18,07,1, 11.9,1,1, 1.885, 10558.924, 348.845, 52818.912 24/03/05,14:32:37,19,07,1, 11.9,1,1, 1.885, 10558.924, 348.833, 52818.877 24/03/05,14:32:38,00,08,1, 11.8,1,1, 1.887, 10558.920, 348.833, 52818.877 24/03/05,14:32:38,01,08,1, 11.8,1,1, 1.887, 10558.900, 348.838, 52818.922 24/03/05,14:32:38,02,08,1, 11.8,1,1, 1.887, 10558.924, 348.867, 52818.903 24/03/05,14:32:38,03,08,1, 11.8,1,1, 1.887, 10558.930, 348.859, 52818.900 24/03/05,14:32:38,04,08,1, 11.8,1,1, 1.887, 10558.924, 348.842, 52818.887 24/03/05,14:32:38,05,08,1, 11.8,1,1, 1.887, 10558.938, 348.862, 52818.907 24/03/05,14:32:38,06,08,1, 11.8,1,1, 1.887, 10558.918, 348.837, 52818.843 24/03/05,14:32:38,07,08,1, 11.8,1,1, 1.887, 10558.929, 348.867, 52818.909 24/03/05,14:32:38,08,08,1, 11.8,1,1, 1.887, 10558.922, 348.852, 52818.929 24/03/05,14:32:38,09,08,1, 11.8,1,1, 1.887, 10558.952, 348.840, 52818.930 24/03/05,14:32:38,10,08,1, 11.8,1,1, 1.887, 10558.927, 348.843, 52818.885 24/03/05,14:32:38,11,08,1, 11.8,1,1, 1.887, 10558.921, 348.857, 52818.891 24/03/05,14:32:38,12,08,1, 11.8,1,1, 1.887, 10558.957, 348.864, 52818.924 24/03/05,14:32:38,13,08,1, 11.8,1,1, 1.887, 10558.974, 348.877, 52818.920 24/03/05,14:32:38,14,08,1, 11.8,1,1, 1.887, 10558.939, 348.845, 52818.909 24/03/05,14:32:38,15,08,1, 11.8,1,1, 1.887, 10558.960, 348.839, 52818.913 24/03/05,14:32:38,16,08,1, 11.8,1,1, 1.887, 10558.981, 348.847, 52818.850 24/03/05,14:32:38,17,08,1, 11.8,1,1, 1.887, 10558.960, 348.880, 52818.922 24/03/05,14:32:38,18,08,1, 11.8,1,1, 1.887, 10558.976, 348.879, 52818.909 24/03/05,14:32:38,19,08,1, 11.8,1,1, 1.887, 10558.962, 348.882, 52818.855 24/03/05,14:32:39,00,08,1, 11.9,1,1, 1.889, 10558.953, 348.882, 52818.855 24/03/05,14:32:39,01,08,1, 11.9,1,1, 1.889, 10558.975, 348.880, 52818.903 24/03/05,14:32:39,02,08,1, 11.9,1,1, 1.889, 10558.978, 348.902, 52818.893 24/03/05,14:32:39,03,08,1, 11.9,1,1, 1.889, 10558.968, 348.893, 52818.859 24/03/05,14:32:39,04,08,1, 11.9,1,1, 1.889, 10558.939, 348.872, 52818.820 24/03/05,14:32:39,05,08,1, 11.9,1,1, 1.889, 10558.964, 348.878, 52818.934 24/03/05,14:32:39,06,08,1, 11.9,1,1, 1.889, 10558.993, 348.893, 52818.944 24/03/05,14:32:39,07,08,1, 11.9,1,1, 1.889, 10558.977, 348.895, 52818.966 24/03/05,14:32:39,08,08,1, 11.9,1,1, 1.889, 10559.000, 348.900, 52818.887 24/03/05,14:32:39,09,08,1, 11.9,1,1, 1.889, 10558.984, 348.878, 52818.902 24/03/05,14:32:39,10,08,1, 11.9,1,1, 1.889, 10558.991, 348.865, 52818.920 24/03/05,14:32:39,11,08,1, 11.9,1,1, 1.889, 10559.012, 348.880, 52818.973 24/03/05,14:32:39,12,08,1, 11.9,1,1, 1.889, 10559.016, 348.906, 52818.909 24/03/05,14:32:39,13,08,1, 11.9,1,1, 1.889, 10559.021, 348.883, 52818.918 24/03/05,14:32:39,14,08,1, 11.9,1,1, 1.889, 10558.988, 348.898, 52818.904 24/03/05,14:32:39,15,08,1, 11.9,1,1, 1.889, 10559.039, 348.901, 52818.904 24/03/05,14:32:39,16,08,1, 11.9,1,1, 1.889, 10558.997, 348.899, 52818.928 24/03/05,14:32:39,17,08,1, 11.9,1,1, 1.889, 10559.032, 348.939, 52818.920 24/03/05,14:32:39,18,08,1, 11.9,1,1, 1.889, 10559.011, 348.909, 52818.956 24/03/05,14:32:39,19,08,1, 11.9,1,1, 1.889, 10559.018, 348.922, 52818.962 24/03/05,14:32:40,00,08,1, 12.0,1,1, 1.886, 10559.012, 348.922, 52818.962 24/03/05,14:32:40,01,08,1, 12.0,1,1, 1.886, 10559.033, 348.915, 52818.923 24/03/05,14:32:40,02,08,1, 12.0,1,1, 1.886, 10559.018, 348.953, 52818.927 24/03/05,14:32:40,03,08,1, 12.0,1,1, 1.886, 10559.049, 348.906, 52818.936 24/03/05,14:32:40,04,08,1, 12.0,1,1, 1.886, 10559.027, 348.938, 52818.959 24/03/05,14:32:40,05,08,1, 12.0,1,1, 1.886, 10559.034, 348.910, 52818.953 24/03/05,14:32:40,06,08,1, 12.0,1,1, 1.886, 10559.044, 348.919, 52818.927 24/03/05,14:32:40,07,08,1, 12.0,1,1, 1.886, 10559.048, 348.943, 52818.977 24/03/05,14:32:40,08,08,1, 12.0,1,1, 1.886, 10559.031, 348.906, 52818.959 24/03/05,14:32:40,09,08,1, 12.0,1,1, 1.886, 10559.044, 348.911, 52818.936 24/03/05,14:32:40,10,08,1, 12.0,1,1, 1.886, 10559.031, 348.906, 52818.898 24/03/05,14:32:40,11,08,1, 12.0,1,1, 1.886, 10559.056, 348.937, 52819.011 24/03/05,14:32:40,12,08,1, 12.0,1,1, 1.886, 10559.080, 348.948, 52818.974 24/03/05,14:32:40,13,08,1, 12.0,1,1, 1.886, 10559.050, 348.923, 52818.934 24/03/05,14:32:40,14,08,1, 12.0,1,1, 1.886, 10559.069, 348.923, 52818.946 24/03/05,14:32:40,15,08,1, 12.0,1,1, 1.886, 10559.063, 348.914, 52818.949 24/03/05,14:32:40,16,08,1, 12.0,1,1, 1.886, 10559.074, 348.986, 52818.948 24/03/05,14:32:40,17,08,1, 12.0,1,1, 1.886, 10559.079, 348.937, 52818.874 24/03/05,14:32:40,18,08,1, 12.0,1,1, 1.886, 10559.065, 348.934, 52818.894 24/03/05,14:32:40,19,08,1, 12.0,1,1, 1.886, 10559.100, 348.930, 52818.886 24/03/05,14:32:41,00,08,1, 11.9,1,1, 1.885, 10559.095, 348.930, 52818.886 24/03/05,14:32:41,01,08,1, 11.9,1,1, 1.885, 10559.099, 348.947, 52818.961 24/03/05,14:32:41,02,08,1, 11.9,1,1, 1.885, 10559.103, 348.953, 52818.966 24/03/05,14:32:41,03,08,1, 11.9,1,1, 1.885, 10559.111, 348.924, 52818.942 24/03/05,14:32:41,04,08,1, 11.9,1,1, 1.885, 10559.084, 348.949, 52818.893 24/03/05,14:32:41,05,08,1, 11.9,1,1, 1.885, 10559.134, 348.912, 52818.905 24/03/05,14:32:41,06,08,1, 11.9,1,1, 1.885, 10559.093, 348.937, 52818.924 24/03/05,14:32:41,07,08,1, 11.9,1,1, 1.885, 10559.118, 348.950, 52818.946 24/03/05,14:32:41,08,08,1, 11.9,1,1, 1.885, 10559.137, 348.932, 52818.870 24/03/05,14:32:41,09,08,1, 11.9,1,1, 1.885, 10559.093, 348.944, 52819.040 24/03/05,14:32:41,10,08,1, 11.9,1,1, 1.885, 10559.108, 348.910, 52818.934 24/03/05,14:32:41,11,08,1, 11.9,1,1, 1.885, 10559.121, 348.956, 52818.955 24/03/05,14:32:41,12,08,1, 11.9,1,1, 1.885, 10559.088, 348.955, 52819.040 24/03/05,14:32:41,13,08,1, 11.9,1,1, 1.885, 10559.100, 348.962, 52818.963 24/03/05,14:32:41,14,08,1, 11.9,1,1, 1.885, 10559.095, 348.950, 52818.996 24/03/05,14:32:41,15,08,1, 11.9,1,1, 1.885, 10559.110, 348.982, 52818.997 24/03/05,14:32:41,16,08,1, 11.9,1,1, 1.885, 10559.151, 348.984, 52818.943 24/03/05,14:32:41,17,08,1, 11.9,1,1, 1.885, 10559.152, 348.981, 52818.958 24/03/05,14:32:41,18,08,1, 11.9,1,1, 1.885, 10559.147, 348.976, 52818.949 24/03/05,14:32:41,19,08,1, 11.9,1,1, 1.885, 10559.136, 348.966, 52818.976 24/03/05,14:32:42,00,08,1, 11.9,1,1, 1.885, 10559.129, 348.966, 52818.976 24/03/05,14:32:42,01,08,1, 11.9,1,1, 1.885, 10559.136, 348.994, 52819.007 24/03/05,14:32:42,02,08,1, 11.9,1,1, 1.885, 10559.155, 348.960, 52818.919 24/03/05,14:32:42,03,08,1, 11.9,1,1, 1.885, 10559.135, 348.979, 52818.940 24/03/05,14:32:42,04,08,1, 11.9,1,1, 1.885, 10559.154, 348.969, 52818.946 24/03/05,14:32:42,05,08,1, 11.9,1,1, 1.885, 10559.152, 348.966, 52818.899 24/03/05,14:32:42,06,08,1, 11.9,1,1, 1.885, 10559.159, 349.018, 52818.942 24/03/05,14:32:42,07,08,1, 11.9,1,1, 1.885, 10559.152, 349.003, 52818.918 24/03/05,14:32:42,08,08,1, 11.9,1,1, 1.885, 10559.161, 348.975, 52818.961 24/03/05,14:32:42,09,08,1, 11.9,1,1, 1.885, 10559.150, 348.954, 52818.912 24/03/05,14:32:42,10,08,1, 11.9,1,1, 1.885, 10559.166, 348.997, 52818.920 24/03/05,14:32:42,11,08,1, 11.9,1,1, 1.885, 10559.174, 349.019, 52818.999 24/03/05,14:32:42,12,08,1, 11.9,1,1, 1.885, 10559.191, 348.970, 52818.908 24/03/05,14:32:42,13,08,1, 11.9,1,1, 1.885, 10559.163, 348.986, 52818.973 24/03/05,14:32:42,14,08,1, 11.9,1,1, 1.885, 10559.180, 348.969, 52818.947 24/03/05,14:32:42,15,08,1, 11.9,1,1, 1.885, 10559.205, 348.988, 52818.961 24/03/05,14:32:42,16,08,1, 11.9,1,1, 1.885, 10559.209, 349.003, 52818.965 24/03/05,14:32:42,17,08,1, 11.9,1,1, 1.885, 10559.211, 348.998, 52818.922 24/03/05,14:32:42,18,08,1, 11.9,1,1, 1.885, 10559.203, 348.993, 52818.957 24/03/05,14:32:42,19,08,1, 11.9,1,1, 1.885, 10559.203, 348.966, 52818.855 24/03/05,14:32:43,00,08,1, 11.9,1,1, 1.885, 10559.195, 348.966, 52818.855 24/03/05,14:32:43,01,08,1, 11.9,1,1, 1.885, 10559.186, 349.012, 52819.003 24/03/05,14:32:43,02,08,1, 11.9,1,1, 1.885, 10559.202, 348.997, 52818.918 24/03/05,14:32:43,03,08,1, 11.9,1,1, 1.885, 10559.213, 348.997, 52818.948 24/03/05,14:32:43,04,08,1, 11.9,1,1, 1.885, 10559.242, 348.988, 52818.982 24/03/05,14:32:43,05,08,1, 11.9,1,1, 1.885, 10559.217, 349.018, 52818.954 24/03/05,14:32:43,06,08,1, 11.9,1,1, 1.885, 10559.264, 349.015, 52819.000 24/03/05,14:32:43,07,08,1, 11.9,1,1, 1.885, 10559.237, 348.999, 52818.899 24/03/05,14:32:43,08,08,1, 11.9,1,1, 1.885, 10559.234, 349.001, 52818.925 24/03/05,14:32:43,09,08,1, 11.9,1,1, 1.885, 10559.228, 348.981, 52818.850 24/03/05,14:32:43,10,08,1, 11.9,1,1, 1.885, 10559.221, 349.014, 52818.970 24/03/05,14:32:43,11,08,1, 11.9,1,1, 1.885, 10559.256, 349.012, 52818.968 24/03/05,14:32:43,12,08,1, 11.9,1,1, 1.885, 10559.235, 349.023, 52818.949 24/03/05,14:32:43,13,08,1, 11.9,1,1, 1.885, 10559.246, 349.036, 52818.946 24/03/05,14:32:43,14,08,1, 11.9,1,1, 1.885, 10559.237, 349.032, 52818.919 24/03/05,14:32:43,15,08,1, 11.9,1,1, 1.885, 10559.249, 349.054, 52818.980 24/03/05,14:32:43,16,08,1, 11.9,1,1, 1.885, 10559.237, 349.029, 52818.924 24/03/05,14:32:43,17,08,1, 11.9,1,1, 1.885, 10559.254, 349.027, 52818.966 24/03/05,14:32:43,18,08,1, 11.9,1,1, 1.885, 10559.244, 349.042, 52818.971 24/03/05,14:32:43,19,08,1, 11.9,1,1, 1.885, 10559.230, 349.010, 52818.972 24/03/05,14:32:44,00,08,1, 11.9,1,1, 1.889, 10559.229, 349.010, 52818.972 24/03/05,14:32:44,01,08,1, 11.9,1,1, 1.889, 10559.270, 349.057, 52818.971 24/03/05,14:32:44,02,08,1, 11.9,1,1, 1.889, 10559.270, 349.031, 52818.918 24/03/05,14:32:44,03,08,1, 11.9,1,1, 1.889, 10559.262, 349.032, 52818.923 24/03/05,14:32:44,04,08,1, 11.9,1,1, 1.889, 10559.246, 349.022, 52818.979 24/03/05,14:32:44,05,08,1, 11.9,1,1, 1.889, 10559.295, 349.057, 52819.021 24/03/05,14:32:44,06,08,1, 11.9,1,1, 1.889, 10559.265, 349.064, 52818.925 24/03/05,14:32:44,07,08,1, 11.9,1,1, 1.889, 10559.284, 349.053, 52818.931 24/03/05,14:32:44,08,08,1, 11.9,1,1, 1.889, 10559.273, 349.064, 52818.998 24/03/05,14:32:44,09,08,1, 11.9,1,1, 1.889, 10559.288, 349.045, 52818.940 24/03/05,14:32:44,10,08,1, 11.9,1,1, 1.889, 10559.290, 349.056, 52818.960 24/03/05,14:32:44,11,08,1, 11.9,1,1, 1.889, 10559.290, 349.064, 52818.973 24/03/05,14:32:44,12,08,1, 11.9,1,1, 1.889, 10559.309, 349.080, 52818.951 24/03/05,14:32:44,13,08,1, 11.9,1,1, 1.889, 10559.279, 349.054, 52818.947 24/03/05,14:32:44,14,08,1, 11.9,1,1, 1.889, 10559.287, 349.055, 52818.902 24/03/05,14:32:44,15,08,1, 11.9,1,1, 1.889, 10559.290, 349.070, 52818.946 24/03/05,14:32:44,16,08,1, 11.9,1,1, 1.889, 10559.307, 349.085, 52818.954 24/03/05,14:32:44,17,08,1, 11.9,1,1, 1.889, 10559.329, 349.092, 52818.927 24/03/05,14:32:44,18,08,1, 11.9,1,1, 1.889, 10559.274, 349.071, 52818.978 24/03/05,14:32:44,19,08,1, 11.9,1,1, 1.889, 10559.303, 349.076, 52818.951 24/03/05,14:32:45,00,08,1, 11.9,1,1, 1.885, 10559.295, 349.076, 52818.951 24/03/05,14:32:45,01,08,1, 11.9,1,1, 1.885, 10559.338, 349.072, 52818.977 24/03/05,14:32:45,02,08,1, 11.9,1,1, 1.885, 10559.307, 349.090, 52818.968 24/03/05,14:32:45,03,08,1, 11.9,1,1, 1.885, 10559.330, 349.084, 52818.953 24/03/05,14:32:45,04,08,1, 11.9,1,1, 1.885, 10559.337, 349.088, 52818.926 24/03/05,14:32:45,05,08,1, 11.9,1,1, 1.885, 10559.346, 349.089, 52818.955 24/03/05,14:32:45,06,08,1, 11.9,1,1, 1.885, 10559.334, 349.092, 52818.993 24/03/05,14:32:45,07,08,1, 11.9,1,1, 1.885, 10559.322, 349.100, 52818.984 24/03/05,14:32:45,08,08,1, 11.9,1,1, 1.885, 10559.327, 349.085, 52819.021 24/03/05,14:32:45,09,08,1, 11.9,1,1, 1.885, 10559.360, 349.076, 52819.022 24/03/05,14:32:45,10,08,1, 11.9,1,1, 1.885, 10559.350, 349.095, 52818.934 24/03/05,14:32:45,11,08,1, 11.9,1,1, 1.885, 10559.343, 349.073, 52818.973 24/03/05,14:32:45,12,08,1, 11.9,1,1, 1.885, 10559.340, 349.086, 52818.933 24/03/05,14:32:45,13,08,1, 11.9,1,1, 1.885, 10559.364, 349.089, 52819.003 24/03/05,14:32:45,14,08,1, 11.9,1,1, 1.885, 10559.381, 349.114, 52819.031 24/03/05,14:32:45,15,08,1, 11.9,1,1, 1.885, 10559.357, 349.098, 52818.973 24/03/05,14:32:45,16,08,1, 11.9,1,1, 1.885, 10559.343, 349.119, 52818.984 24/03/05,14:32:45,17,08,1, 11.9,1,1, 1.885, 10559.359, 349.106, 52818.987 24/03/05,14:32:45,18,08,1, 11.9,1,1, 1.885, 10559.361, 349.094, 52819.001 24/03/05,14:32:45,19,08,1, 11.9,1,1, 1.885, 10559.386, 349.117, 52819.005 24/03/05,14:32:46,00,08,1, 11.9,1,1, 1.888, 10559.379, 349.117, 52819.005 24/03/05,14:32:46,01,08,1, 11.9,1,1, 1.888, 10559.379, 349.110, 52819.006 24/03/05,14:32:46,02,08,1, 11.9,1,1, 1.888, 10559.379, 349.104, 52818.982 24/03/05,14:32:46,03,08,1, 11.9,1,1, 1.888, 10559.402, 349.097, 52818.947 24/03/05,14:32:46,04,08,1, 11.9,1,1, 1.888, 10559.412, 349.125, 52819.003 24/03/05,14:32:46,05,08,1, 11.9,1,1, 1.888, 10559.423, 349.128, 52819.032 24/03/05,14:32:46,06,08,1, 11.9,1,1, 1.888, 10559.411, 349.132, 52818.973 24/03/05,14:32:46,07,08,1, 11.9,1,1, 1.888, 10559.392, 349.096, 52819.028 24/03/05,14:32:46,08,08,1, 11.9,1,1, 1.888, 10559.413, 349.114, 52819.045 24/03/05,14:32:46,09,08,1, 11.9,1,1, 1.888, 10559.408, 349.125, 52819.023 24/03/05,14:32:46,10,08,1, 11.9,1,1, 1.888, 10559.422, 349.145, 52819.064 24/03/05,14:32:46,11,08,1, 11.9,1,1, 1.888, 10559.427, 349.155, 52819.026 24/03/05,14:32:46,12,08,1, 11.9,1,1, 1.888, 10559.414, 349.132, 52818.997 24/03/05,14:32:46,13,08,1, 11.9,1,1, 1.888, 10559.402, 349.124, 52819.033 24/03/05,14:32:46,14,08,1, 11.9,1,1, 1.888, 10559.435, 349.126, 52819.033 24/03/05,14:32:46,15,08,1, 11.9,1,1, 1.888, 10559.436, 349.139, 52819.045 24/03/05,14:32:46,16,08,1, 11.9,1,1, 1.888, 10559.426, 349.147, 52819.012 24/03/05,14:32:46,17,08,1, 11.9,1,1, 1.888, 10559.433, 349.152, 52819.016 24/03/05,14:32:46,18,08,1, 11.9,1,1, 1.888, 10559.448, 349.134, 52818.985 24/03/05,14:32:46,19,08,1, 11.9,1,1, 1.888, 10559.438, 349.161, 52819.030 24/03/05,14:32:47,00,08,1, 12.0,1,1, 1.886, 10559.437, 349.161, 52819.030 24/03/05,14:32:47,01,08,1, 12.0,1,1, 1.886, 10559.477, 349.180, 52819.070 24/03/05,14:32:47,02,08,1, 12.0,1,1, 1.886, 10559.427, 349.167, 52819.002 24/03/05,14:32:47,03,08,1, 12.0,1,1, 1.886, 10559.445, 349.153, 52818.939 24/03/05,14:32:47,04,08,1, 12.0,1,1, 1.886, 10559.464, 349.159, 52818.880 24/03/05,14:32:47,05,08,1, 12.0,1,1, 1.886, 10559.432, 349.153, 52819.051 24/03/05,14:32:47,06,08,1, 12.0,1,1, 1.886, 10559.479, 349.192, 52819.090 24/03/05,14:32:47,07,08,1, 12.0,1,1, 1.886, 10559.468, 349.148, 52819.069 24/03/05,14:32:47,08,08,1, 12.0,1,1, 1.886, 10559.448, 349.153, 52819.010 24/03/05,14:32:47,09,08,1, 12.0,1,1, 1.886, 10559.468, 349.162, 52819.039 24/03/05,14:32:47,10,08,1, 12.0,1,1, 1.886, 10559.478, 349.160, 52819.011 24/03/05,14:32:47,11,08,1, 12.0,1,1, 1.886, 10559.472, 349.160, 52818.987 24/03/05,14:32:47,12,08,1, 12.0,1,1, 1.886, 10559.474, 349.180, 52819.008 24/03/05,14:32:47,13,08,1, 12.0,1,1, 1.886, 10559.471, 349.161, 52818.971 24/03/05,14:32:47,14,08,1, 12.0,1,1, 1.886, 10559.504, 349.193, 52819.040 24/03/05,14:32:47,15,08,1, 12.0,1,1, 1.886, 10559.503, 349.188, 52818.991 24/03/05,14:32:47,16,08,1, 12.0,1,1, 1.886, 10559.518, 349.219, 52819.014 24/03/05,14:32:47,17,08,1, 12.0,1,1, 1.886, 10559.505, 349.203, 52818.954 24/03/05,14:32:47,18,08,1, 12.0,1,1, 1.886, 10559.528, 349.213, 52819.031 24/03/05,14:32:47,19,08,1, 12.0,1,1, 1.886, 10559.520, 349.221, 52818.984 24/03/05,14:32:48,00,08,1, 11.9,1,1, 1.887, 10559.512, 349.221, 52818.984 24/03/05,14:32:48,01,08,1, 11.9,1,1, 1.887, 10559.542, 349.213, 52818.984 24/03/05,14:32:48,02,08,1, 11.9,1,1, 1.887, 10559.514, 349.220, 52818.960 24/03/05,14:32:48,03,08,1, 11.9,1,1, 1.887, 10559.534, 349.222, 52819.002 24/03/05,14:32:48,04,08,1, 11.9,1,1, 1.887, 10559.525, 349.210, 52819.064 24/03/05,14:32:48,05,08,1, 11.9,1,1, 1.887, 10559.550, 349.239, 52819.043 24/03/05,14:32:48,06,08,1, 11.9,1,1, 1.887, 10559.542, 349.223, 52819.036 24/03/05,14:32:48,07,08,1, 11.9,1,1, 1.887, 10559.523, 349.221, 52818.975 24/03/05,14:32:48,08,08,1, 11.9,1,1, 1.887, 10559.527, 349.221, 52819.014 24/03/05,14:32:48,09,08,1, 11.9,1,1, 1.887, 10559.553, 349.225, 52819.017 24/03/05,14:32:48,10,08,1, 11.9,1,1, 1.887, 10559.547, 349.260, 52819.056 24/03/05,14:32:48,11,08,1, 11.9,1,1, 1.887, 10559.553, 349.245, 52819.050 24/03/05,14:32:48,12,08,1, 11.9,1,1, 1.887, 10559.565, 349.243, 52819.021 24/03/05,14:32:48,13,08,1, 11.9,1,1, 1.887, 10559.555, 349.243, 52819.005 24/03/05,14:32:48,14,08,1, 11.9,1,1, 1.887, 10559.573, 349.248, 52819.023 24/03/05,14:32:48,15,08,1, 11.9,1,1, 1.887, 10559.578, 349.273, 52819.056 24/03/05,14:32:48,16,08,1, 11.9,1,1, 1.887, 10559.558, 349.282, 52819.053 24/03/05,14:32:48,17,08,1, 11.9,1,1, 1.887, 10559.552, 349.245, 52819.057 24/03/05,14:32:48,18,08,1, 11.9,1,1, 1.887, 10559.583, 349.252, 52818.946 24/03/05,14:32:48,19,08,1, 11.9,1,1, 1.887, 10559.578, 349.247, 52819.017 24/03/05,14:32:49,00,08,1, 11.9,1,1, 1.885, 10559.571, 349.247, 52819.017 24/03/05,14:32:49,01,08,1, 11.9,1,1, 1.885, 10559.613, 349.280, 52818.969 24/03/05,14:32:49,02,08,1, 11.9,1,1, 1.885, 10559.594, 349.247, 52818.965 24/03/05,14:32:49,03,08,1, 11.9,1,1, 1.885, 10559.611, 349.269, 52818.986 24/03/05,14:32:49,04,08,1, 11.9,1,1, 1.885, 10559.601, 349.247, 52819.003 24/03/05,14:32:49,05,08,1, 11.9,1,1, 1.885, 10559.587, 349.270, 52819.070 24/03/05,14:32:49,06,08,1, 11.9,1,1, 1.885, 10559.617, 349.280, 52819.009 24/03/05,14:32:49,07,08,1, 11.9,1,1, 1.885, 10559.637, 349.260, 52818.991 24/03/05,14:32:49,08,08,1, 11.9,1,1, 1.885, 10559.618, 349.241, 52819.008 24/03/05,14:32:49,09,08,1, 11.9,1,1, 1.885, 10559.595, 349.262, 52819.037 24/03/05,14:32:49,10,08,1, 11.9,1,1, 1.885, 10559.638, 349.322, 52819.083 24/03/05,14:32:49,11,08,1, 11.9,1,1, 1.885, 10559.644, 349.287, 52819.039 24/03/05,14:32:49,12,08,1, 11.9,1,1, 1.885, 10559.648, 349.295, 52819.074 24/03/05,14:32:49,13,08,1, 11.9,1,1, 1.885, 10559.623, 349.279, 52819.046 24/03/05,14:32:49,14,08,1, 11.9,1,1, 1.885, 10559.640, 349.273, 52819.010 24/03/05,14:32:49,15,08,1, 11.9,1,1, 1.885, 10559.650, 349.301, 52819.062 24/03/05,14:32:49,16,08,1, 11.9,1,1, 1.885, 10559.657, 349.304, 52819.035 24/03/05,14:32:49,17,08,1, 11.9,1,1, 1.885, 10559.648, 349.311, 52819.024 24/03/05,14:32:49,18,08,1, 11.9,1,1, 1.885, 10559.634, 349.295, 52819.026 24/03/05,14:32:49,19,08,1, 11.9,1,1, 1.885, 10559.650, 349.300, 52819.046 24/03/05,14:32:50,00,07,1, 11.9,1,1, 1.890, 10559.646, 349.300, 52819.046 24/03/05,14:32:50,01,07,1, 11.9,1,1, 1.890, 10559.680, 349.302, 52819.009 24/03/05,14:32:50,02,07,1, 11.9,1,1, 1.890, 10559.668, 349.301, 52819.047 24/03/05,14:32:50,03,07,1, 11.9,1,1, 1.890, 10559.678, 349.312, 52819.127 24/03/05,14:32:50,04,07,1, 11.9,1,1, 1.890, 10559.750, 349.308, 52818.898 24/03/05,14:32:50,05,07,1, 11.9,1,1, 1.890, 10559.694, 349.331, 52819.022 24/03/05,14:32:50,06,07,1, 11.9,1,1, 1.890, 10559.661, 349.328, 52818.980 24/03/05,14:32:50,07,07,1, 11.9,1,1, 1.890, 10559.671, 349.351, 52819.059 24/03/05,14:32:50,08,07,1, 11.9,1,1, 1.890, 10559.705, 349.339, 52819.075 24/03/05,14:32:50,09,07,1, 11.9,1,1, 1.890, 10559.690, 349.336, 52818.867 24/03/05,14:32:50,10,07,1, 11.9,1,1, 1.890, 10559.682, 349.375, 52819.067 24/03/05,14:32:50,11,07,1, 11.9,1,1, 1.890, 10559.721, 349.341, 52819.042 24/03/05,14:32:50,12,07,1, 11.9,1,1, 1.890, 10559.727, 349.358, 52819.066 24/03/05,14:32:50,13,07,1, 11.9,1,1, 1.890, 10559.707, 349.334, 52818.991 24/03/05,14:32:50,14,07,1, 11.9,1,1, 1.890, 10559.720, 349.388, 52819.125 24/03/05,14:32:50,15,07,1, 11.9,1,1, 1.890, 10559.723, 349.372, 52819.073 24/03/05,14:32:50,16,07,1, 11.9,1,1, 1.890, 10559.724, 349.356, 52819.080 24/03/05,14:32:50,17,07,1, 11.9,1,1, 1.890, 10559.700, 349.363, 52818.971 24/03/05,14:32:50,18,07,1, 11.9,1,1, 1.890, 10559.740, 349.355, 52819.065 24/03/05,14:32:50,19,07,1, 11.9,1,1, 1.890, 10559.739, 349.387, 52818.994 24/03/05,14:32:51,00,07,1, 11.9,1,1, 1.883, 10559.738, 349.387, 52818.994 24/03/05,14:32:51,01,07,1, 11.9,1,1, 1.883, 10559.708, 349.406, 52819.112 24/03/05,14:32:51,02,07,1, 11.9,1,1, 1.883, 10559.739, 349.360, 52819.010 24/03/05,14:32:51,03,07,1, 11.9,1,1, 1.883, 10559.738, 349.351, 52819.057 24/03/05,14:32:51,04,07,1, 11.9,1,1, 1.883, 10559.735, 349.384, 52819.028 24/03/05,14:32:51,05,07,1, 11.9,1,1, 1.883, 10559.761, 349.376, 52819.106 24/03/05,14:32:51,06,07,1, 11.9,1,1, 1.883, 10559.756, 349.394, 52819.030 24/03/05,14:32:51,07,07,1, 11.9,1,1, 1.883, 10559.765, 349.388, 52819.042 24/03/05,14:32:51,08,07,1, 11.9,1,1, 1.883, 10559.759, 349.383, 52819.081 24/03/05,14:32:51,09,07,1, 11.9,1,1, 1.883, 10559.759, 349.394, 52819.130 24/03/05,14:32:51,10,07,1, 11.9,1,1, 1.883, 10559.802, 349.414, 52819.117 24/03/05,14:32:51,11,07,1, 11.9,1,1, 1.883, 10559.783, 349.402, 52819.044 24/03/05,14:32:51,12,07,1, 11.9,1,1, 1.883, 10559.793, 349.412, 52819.050 24/03/05,14:32:51,13,07,1, 11.9,1,1, 1.883, 10559.776, 349.398, 52819.059 24/03/05,14:32:51,14,07,1, 11.9,1,1, 1.883, 10559.776, 349.409, 52818.960 24/03/05,14:32:51,15,07,1, 11.9,1,1, 1.883, 10559.775, 349.423, 52819.065 24/03/05,14:32:51,16,07,1, 11.9,1,1, 1.883, 10559.785, 349.431, 52819.185 24/03/05,14:32:51,17,07,1, 11.9,1,1, 1.883, 10559.815, 349.401, 52819.002 24/03/05,14:32:51,18,07,1, 11.9,1,1, 1.883, 10559.805, 349.375, 52819.002 24/03/05,14:32:51,19,07,1, 11.9,1,1, 1.883, 10559.811, 349.411, 52819.075 24/03/05,14:32:52,00,07,1, 11.9,1,1, 1.887, 10559.804, 349.411, 52819.075 24/03/05,14:32:52,01,07,1, 11.9,1,1, 1.887, 10559.828, 349.442, 52819.105 24/03/05,14:32:52,02,07,1, 11.9,1,1, 1.887, 10559.805, 349.422, 52819.069 24/03/05,14:32:52,03,07,1, 11.9,1,1, 1.887, 10559.801, 349.428, 52819.019 24/03/05,14:32:52,04,07,1, 11.9,1,1, 1.887, 10559.818, 349.425, 52819.084 24/03/05,14:32:52,05,07,1, 11.9,1,1, 1.887, 10559.831, 349.451, 52819.058 24/03/05,14:32:52,06,07,1, 11.9,1,1, 1.887, 10559.840, 349.457, 52819.094 24/03/05,14:32:52,07,07,1, 11.9,1,1, 1.887, 10559.806, 349.471, 52819.015 24/03/05,14:32:52,08,07,1, 11.9,1,1, 1.887, 10559.831, 349.448, 52819.074 24/03/05,14:32:52,09,07,1, 11.9,1,1, 1.887, 10559.832, 349.450, 52818.962 24/03/05,14:32:52,10,07,1, 11.9,1,1, 1.887, 10559.838, 349.437, 52819.112 24/03/05,14:32:52,11,07,1, 11.9,1,1, 1.887, 10559.839, 349.463, 52819.093 24/03/05,14:32:52,12,07,1, 11.9,1,1, 1.887, 10559.837, 349.425, 52819.027 24/03/05,14:32:52,13,07,1, 11.9,1,1, 1.887, 10559.838, 349.461, 52819.084 24/03/05,14:32:52,14,07,1, 11.9,1,1, 1.887, 10559.841, 349.448, 52819.109 24/03/05,14:32:52,15,07,1, 11.9,1,1, 1.887, 10559.829, 349.467, 52819.077 24/03/05,14:32:52,16,07,1, 11.9,1,1, 1.887, 10559.861, 349.490, 52819.069 24/03/05,14:32:52,17,07,1, 11.9,1,1, 1.887, 10559.852, 349.459, 52819.041 24/03/05,14:32:52,18,07,1, 11.9,1,1, 1.887, 10559.870, 349.478, 52819.101 24/03/05,14:32:52,19,07,1, 11.9,1,1, 1.887, 10559.875, 349.447, 52819.079 24/03/05,14:32:53,00,07,1, 11.9,1,1, 1.886, 10559.871, 349.447, 52819.079 24/03/05,14:32:53,01,07,1, 11.9,1,1, 1.886, 10559.871, 349.493, 52819.058 24/03/05,14:32:53,02,07,1, 11.9,1,1, 1.886, 10559.880, 349.484, 52819.055 24/03/05,14:32:53,03,07,1, 11.9,1,1, 1.886, 10559.875, 349.477, 52819.086 24/03/05,14:32:53,04,07,1, 11.9,1,1, 1.886, 10559.882, 349.465, 52819.009 24/03/05,14:32:53,05,07,1, 11.9,1,1, 1.886, 10559.883, 349.491, 52819.034 24/03/05,14:32:53,06,07,1, 11.9,1,1, 1.886, 10559.898, 349.520, 52819.107 24/03/05,14:32:53,07,07,1, 11.9,1,1, 1.886, 10559.893, 349.476, 52819.032 24/03/05,14:32:53,08,07,1, 11.9,1,1, 1.886, 10559.903, 349.506, 52819.037 24/03/05,14:32:53,09,07,1, 11.9,1,1, 1.886, 10559.920, 349.497, 52819.081 24/03/05,14:32:53,10,07,1, 11.9,1,1, 1.886, 10559.917, 349.526, 52819.099 24/03/05,14:32:53,11,07,1, 11.9,1,1, 1.886, 10559.935, 349.510, 52819.122 24/03/05,14:32:53,12,07,1, 11.9,1,1, 1.886, 10559.921, 349.517, 52819.119 24/03/05,14:32:53,13,07,1, 11.9,1,1, 1.886, 10559.910, 349.517, 52819.028 24/03/05,14:32:53,14,07,1, 11.9,1,1, 1.886, 10559.918, 349.511, 52818.999 24/03/05,14:32:53,15,07,1, 11.9,1,1, 1.886, 10559.905, 349.538, 52819.049 24/03/05,14:32:53,16,07,1, 11.9,1,1, 1.886, 10559.938, 349.516, 52819.075 24/03/05,14:32:53,17,07,1, 11.9,1,1, 1.886, 10559.943, 349.555, 52819.042 24/03/05,14:32:53,18,07,1, 11.9,1,1, 1.886, 10559.949, 349.534, 52819.130 24/03/05,14:32:53,19,07,1, 11.9,1,1, 1.886, 10559.946, 349.513, 52819.096 24/03/05,14:32:54,00,07,1, 11.8,1,1, 1.886, 10559.938, 349.513, 52819.096 24/03/05,14:32:54,01,07,1, 11.8,1,1, 1.886, 10559.947, 349.522, 52819.058 24/03/05,14:32:54,02,07,1, 11.8,1,1, 1.886, 10559.972, 349.542, 52819.082 24/03/05,14:32:54,03,07,1, 11.8,1,1, 1.886, 10559.952, 349.539, 52819.082 24/03/05,14:32:54,04,07,1, 11.8,1,1, 1.886, 10559.964, 349.543, 52819.077 24/03/05,14:32:54,05,07,1, 11.8,1,1, 1.886, 10559.981, 349.524, 52819.102 24/03/05,14:32:54,06,07,1, 11.8,1,1, 1.886, 10559.997, 349.548, 52819.056 24/03/05,14:32:54,07,07,1, 11.8,1,1, 1.886, 10559.974, 349.573, 52819.142 24/03/05,14:32:54,08,07,1, 11.8,1,1, 1.886, 10559.958, 349.543, 52819.093 24/03/05,14:32:54,09,07,1, 11.8,1,1, 1.886, 10559.960, 349.543, 52819.036 24/03/05,14:32:54,10,07,1, 11.8,1,1, 1.886, 10559.961, 349.571, 52819.058 24/03/05,14:32:54,11,07,1, 11.8,1,1, 1.886, 10559.975, 349.577, 52819.107 24/03/05,14:32:54,12,07,1, 11.8,1,1, 1.886, 10559.999, 349.594, 52819.135 24/03/05,14:32:54,13,07,1, 11.8,1,1, 1.886, 10559.980, 349.566, 52819.072 24/03/05,14:32:54,14,07,1, 11.8,1,1, 1.886, 10560.017, 349.584, 52819.129 24/03/05,14:32:54,15,07,1, 11.8,1,1, 1.886, 10559.993, 349.570, 52819.102 24/03/05,14:32:54,16,07,1, 11.8,1,1, 1.886, 10559.991, 349.564, 52819.112 24/03/05,14:32:54,17,07,1, 11.8,1,1, 1.886, 10560.013, 349.580, 52819.108 24/03/05,14:32:54,18,07,1, 11.8,1,1, 1.886, 10560.017, 349.577, 52819.076 24/03/05,14:32:54,19,07,1, 11.8,1,1, 1.886, 10560.001, 349.574, 52819.066 24/03/05,14:32:55,00,07,1, 12.0,1,1, 1.889, 10559.996, 349.574, 52819.066 24/03/05,14:32:55,01,07,1, 12.0,1,1, 1.889, 10560.027, 349.593, 52819.124 24/03/05,14:32:55,02,07,1, 12.0,1,1, 1.889, 10560.040, 349.588, 52819.144 24/03/05,14:32:55,03,07,1, 12.0,1,1, 1.889, 10560.059, 349.578, 52819.107 24/03/05,14:32:55,04,07,1, 12.0,1,1, 1.889, 10560.033, 349.591, 52819.136 24/03/05,14:32:55,05,07,1, 12.0,1,1, 1.889, 10560.014, 349.571, 52819.137 24/03/05,14:32:55,06,07,1, 12.0,1,1, 1.889, 10560.064, 349.615, 52819.110 24/03/05,14:32:55,07,07,1, 12.0,1,1, 1.889, 10560.022, 349.604, 52819.200 24/03/05,14:32:55,08,07,1, 12.0,1,1, 1.889, 10560.047, 349.588, 52819.146 24/03/05,14:32:55,09,07,1, 12.0,1,1, 1.889, 10560.055, 349.610, 52819.193 24/03/05,14:32:55,10,07,1, 12.0,1,1, 1.889, 10560.033, 349.588, 52819.121 24/03/05,14:32:55,11,07,1, 12.0,1,1, 1.889, 10560.045, 349.603, 52819.118 24/03/05,14:32:55,12,07,1, 12.0,1,1, 1.889, 10560.056, 349.607, 52819.135 24/03/05,14:32:55,13,07,1, 12.0,1,1, 1.889, 10560.061, 349.652, 52819.212 24/03/05,14:32:55,14,07,1, 12.0,1,1, 1.889, 10560.081, 349.635, 52819.089 24/03/05,14:32:55,15,07,1, 12.0,1,1, 1.889, 10560.081, 349.624, 52819.177 24/03/05,14:32:55,16,07,1, 12.0,1,1, 1.889, 10560.054, 349.629, 52819.185 24/03/05,14:32:55,17,07,1, 12.0,1,1, 1.889, 10560.065, 349.638, 52819.216 24/03/05,14:32:55,18,07,1, 12.0,1,1, 1.889, 10560.110, 349.649, 52819.120 24/03/05,14:32:55,19,07,1, 12.0,1,1, 1.889, 10560.076, 349.621, 52819.106 24/03/05,14:32:56,00,08,1, 11.9,1,1, 1.888, 10560.071, 349.621, 52819.106 24/03/05,14:32:56,01,08,1, 11.9,1,1, 1.888, 10560.076, 349.651, 52819.169 24/03/05,14:32:56,02,08,1, 11.9,1,1, 1.888, 10560.076, 349.662, 52819.143 24/03/05,14:32:56,03,08,1, 11.9,1,1, 1.888, 10560.072, 349.674, 52819.222 24/03/05,14:32:56,04,08,1, 11.9,1,1, 1.888, 10560.086, 349.652, 52819.159 24/03/05,14:32:56,05,08,1, 11.9,1,1, 1.888, 10560.083, 349.647, 52819.192 24/03/05,14:32:56,06,08,1, 11.9,1,1, 1.888, 10560.082, 349.653, 52819.169 24/03/05,14:32:56,07,08,1, 11.9,1,1, 1.888, 10560.106, 349.673, 52819.151 24/03/05,14:32:56,08,08,1, 11.9,1,1, 1.888, 10560.126, 349.686, 52819.173 24/03/05,14:32:56,09,08,1, 11.9,1,1, 1.888, 10560.129, 349.651, 52819.146 24/03/05,14:32:56,10,08,1, 11.9,1,1, 1.888, 10560.099, 349.671, 52819.185 24/03/05,14:32:56,11,08,1, 11.9,1,1, 1.888, 10560.112, 349.680, 52819.295 24/03/05,14:32:56,12,08,1, 11.9,1,1, 1.888, 10560.124, 349.661, 52819.106 24/03/05,14:32:56,13,08,1, 11.9,1,1, 1.888, 10560.106, 349.688, 52819.152 24/03/05,14:32:56,14,08,1, 11.9,1,1, 1.888, 10560.109, 349.699, 52819.164 24/03/05,14:32:56,15,08,1, 11.9,1,1, 1.888, 10560.128, 349.699, 52819.147 24/03/05,14:32:56,16,08,1, 11.9,1,1, 1.888, 10560.099, 349.693, 52819.179 24/03/05,14:32:56,17,08,1, 11.9,1,1, 1.888, 10560.115, 349.688, 52819.095 24/03/05,14:32:56,18,08,1, 11.9,1,1, 1.888, 10560.110, 349.712, 52819.175 24/03/05,14:32:56,19,08,1, 11.9,1,1, 1.888, 10560.099, 349.725, 52819.067 24/03/05,14:32:57,00,08,1, 11.9,1,1, 1.890, 10560.097, 349.725, 52819.067 24/03/05,14:32:57,01,08,1, 11.9,1,1, 1.890, 10560.122, 349.683, 52819.133 24/03/05,14:32:57,02,08,1, 11.9,1,1, 1.890, 10560.149, 349.725, 52819.276 24/03/05,14:32:57,03,08,1, 11.9,1,1, 1.890, 10560.123, 349.709, 52819.330 24/03/05,14:32:57,04,08,1, 11.9,1,1, 1.890, 10560.127, 349.701, 52819.227 24/03/05,14:32:57,05,08,1, 11.9,1,1, 1.890, 10560.145, 349.725, 52819.230 24/03/05,14:32:57,06,08,1, 11.9,1,1, 1.890, 10560.134, 349.707, 52819.213 24/03/05,14:32:57,07,08,1, 11.9,1,1, 1.890, 10560.137, 349.743, 52819.227 24/03/05,14:32:57,08,08,1, 11.9,1,1, 1.890, 10560.145, 349.732, 52819.300 24/03/05,14:32:57,09,08,1, 11.9,1,1, 1.890, 10560.165, 349.714, 52819.182 24/03/05,14:32:57,10,08,1, 11.9,1,1, 1.890, 10560.166, 349.748, 52819.192 24/03/05,14:32:57,11,08,1, 11.9,1,1, 1.890, 10560.144, 349.760, 52819.338 24/03/05,14:32:57,12,08,1, 11.9,1,1, 1.890, 10560.198, 349.742, 52819.273 24/03/05,14:32:57,13,08,1, 11.9,1,1, 1.890, 10560.177, 349.737, 52819.253 24/03/05,14:32:57,14,08,1, 11.9,1,1, 1.890, 10560.178, 349.733, 52819.210 24/03/05,14:32:57,15,08,1, 11.9,1,1, 1.890, 10560.163, 349.748, 52819.241 24/03/05,14:32:57,16,08,1, 11.9,1,1, 1.890, 10560.202, 349.775, 52819.290 24/03/05,14:32:57,17,08,1, 11.9,1,1, 1.890, 10560.202, 349.769, 52819.259 24/03/05,14:32:57,18,08,1, 11.9,1,1, 1.890, 10560.209, 349.763, 52819.282 24/03/05,14:32:57,19,08,1, 11.9,1,1, 1.890, 10560.214, 349.769, 52819.310 24/03/05,14:32:58,00,08,1, 11.8,1,1, 1.887, 10560.213, 349.769, 52819.310 24/03/05,14:32:58,01,08,1, 11.8,1,1, 1.887, 10560.225, 349.756, 52819.201 24/03/05,14:32:58,02,08,1, 11.8,1,1, 1.887, 10560.186, 349.748, 52819.248 24/03/05,14:32:58,03,08,1, 11.8,1,1, 1.887, 10560.230, 349.773, 52819.190 24/03/05,14:32:58,04,08,1, 11.8,1,1, 1.887, 10560.217, 349.754, 52819.336 24/03/05,14:32:58,05,08,1, 11.8,1,1, 1.887, 10560.213, 349.769, 52819.324 24/03/05,14:32:58,06,08,1, 11.8,1,1, 1.887, 10560.213, 349.751, 52819.274 24/03/05,14:32:58,07,08,1, 11.8,1,1, 1.887, 10560.243, 349.761, 52819.205 24/03/05,14:32:58,08,08,1, 11.8,1,1, 1.887, 10560.235, 349.761, 52819.273 24/03/05,14:32:58,09,08,1, 11.8,1,1, 1.887, 10560.211, 349.784, 52819.241 24/03/05,14:32:58,10,08,1, 11.8,1,1, 1.887, 10560.224, 349.797, 52819.247 24/03/05,14:32:58,11,08,1, 11.8,1,1, 1.887, 10560.236, 349.775, 52819.250 24/03/05,14:32:58,12,08,1, 11.8,1,1, 1.887, 10560.239, 349.796, 52819.313 24/03/05,14:32:58,13,08,1, 11.8,1,1, 1.887, 10560.253, 349.783, 52819.263 24/03/05,14:32:58,14,08,1, 11.8,1,1, 1.887, 10560.259, 349.795, 52819.241 24/03/05,14:32:58,15,08,1, 11.8,1,1, 1.887, 10560.248, 349.807, 52819.311 24/03/05,14:32:58,16,08,1, 11.8,1,1, 1.887, 10560.231, 349.813, 52819.279 24/03/05,14:32:58,17,08,1, 11.8,1,1, 1.887, 10560.277, 349.805, 52819.263 24/03/05,14:32:58,18,08,1, 11.8,1,1, 1.887, 10560.284, 349.801, 52819.267 24/03/05,14:32:58,19,08,1, 11.8,1,1, 1.887, 10560.260, 349.815, 52819.297 24/03/05,14:32:59,00,08,1, 11.9,1,1, 1.888, 10560.255, 349.815, 52819.297 24/03/05,14:32:59,01,08,1, 11.9,1,1, 1.888, 10560.260, 349.793, 52819.240 24/03/05,14:32:59,02,08,1, 11.9,1,1, 1.888, 10560.265, 349.832, 52819.318 24/03/05,14:32:59,03,08,1, 11.9,1,1, 1.888, 10560.262, 349.845, 52819.315 24/03/05,14:32:59,04,08,1, 11.9,1,1, 1.888, 10560.257, 349.823, 52819.224 24/03/05,14:32:59,05,08,1, 11.9,1,1, 1.888, 10560.259, 349.825, 52819.308 24/03/05,14:32:59,06,08,1, 11.9,1,1, 1.888, 10560.273, 349.810, 52819.231 24/03/05,14:32:59,07,08,1, 11.9,1,1, 1.888, 10560.253, 349.832, 52819.238 24/03/05,14:32:59,08,08,1, 11.9,1,1, 1.888, 10560.309, 349.834, 52819.298 24/03/05,14:32:59,09,08,1, 11.9,1,1, 1.888, 10560.265, 349.848, 52819.458 24/03/05,14:32:59,10,08,1, 11.9,1,1, 1.888, 10560.325, 349.824, 52819.151 24/03/05,14:32:59,11,08,1, 11.9,1,1, 1.888, 10560.319, 349.848, 52819.201 24/03/05,14:32:59,12,08,1, 11.9,1,1, 1.888, 10560.315, 349.814, 52819.311 24/03/05,14:32:59,13,08,1, 11.9,1,1, 1.888, 10560.307, 349.858, 52819.242 24/03/05,14:32:59,14,08,1, 11.9,1,1, 1.888, 10560.310, 349.854, 52819.324 24/03/05,14:32:59,15,08,1, 11.9,1,1, 1.888, 10560.307, 349.871, 52819.344 24/03/05,14:32:59,16,08,1, 11.9,1,1, 1.888, 10560.324, 349.859, 52819.301 24/03/05,14:32:59,17,08,1, 11.9,1,1, 1.888, 10560.353, 349.839, 52818.985 24/03/05,14:32:59,18,08,1, 11.9,1,1, 1.888, 10560.304, 349.868, 52819.326 24/03/05,14:32:59,19,08,1, 11.9,1,1, 1.888, 10560.283, 349.844, 52819.280 24/03/05,14:33:00,00,08,1, 11.9,1,1, 1.889, 10560.280, 349.844, 52819.280 24/03/05,14:33:00,01,08,1, 11.9,1,1, 1.889, 10560.328, 349.845, 52819.266 24/03/05,14:33:00,02,08,1, 11.9,1,1, 1.889, 10560.334, 349.850, 52819.131 24/03/05,14:33:00,03,08,1, 11.9,1,1, 1.889, 10560.320, 349.866, 52819.171 24/03/05,14:33:00,04,08,1, 11.9,1,1, 1.889, 10560.318, 349.868, 52819.256 24/03/05,14:33:00,05,08,1, 11.9,1,1, 1.889, 10560.324, 349.843, 52819.168 24/03/05,14:33:00,06,08,1, 11.9,1,1, 1.889, 10560.317, 349.841, 52819.148 24/03/05,14:33:00,07,08,1, 11.9,1,1, 1.889, 10560.329, 349.853, 52819.219 24/03/05,14:33:00,08,08,1, 11.9,1,1, 1.889, 10560.353, 349.868, 52819.194 24/03/05,14:33:00,09,08,1, 11.9,1,1, 1.889, 10560.336, 349.854, 52819.157 24/03/05,14:33:00,10,08,1, 11.9,1,1, 1.889, 10560.340, 349.843, 52819.115 24/03/05,14:33:00,11,08,1, 11.9,1,1, 1.889, 10560.372, 349.861, 52819.124 24/03/05,14:33:00,12,08,1, 11.9,1,1, 1.889, 10560.351, 349.885, 52819.199 24/03/05,14:33:00,13,08,1, 11.9,1,1, 1.889, 10560.370, 349.901, 52819.259 24/03/05,14:33:00,14,08,1, 11.9,1,1, 1.889, 10560.341, 349.885, 52819.177 24/03/05,14:33:00,15,08,1, 11.9,1,1, 1.889, 10560.367, 349.878, 52819.200 24/03/05,14:33:00,16,08,1, 11.9,1,1, 1.889, 10560.372, 349.883, 52819.128 24/03/05,14:33:00,17,08,1, 11.9,1,1, 1.889, 10560.388, 349.866, 52819.140 24/03/05,14:33:00,18,08,1, 11.9,1,1, 1.889, 10560.386, 349.925, 52819.242 24/03/05,14:33:00,19,08,1, 11.9,1,1, 1.889, 10560.380, 349.886, 52819.163 24/03/05,14:33:01,00,08,1, 11.9,1,1, 1.887, 10560.372, 349.886, 52819.163 24/03/05,14:33:01,01,08,1, 11.9,1,1, 1.887, 10560.391, 349.885, 52819.141 24/03/05,14:33:01,02,08,1, 11.9,1,1, 1.887, 10560.380, 349.898, 52819.166 24/03/05,14:33:01,03,08,1, 11.9,1,1, 1.887, 10560.404, 349.893, 52819.245 24/03/05,14:33:01,04,08,1, 11.9,1,1, 1.887, 10560.413, 349.921, 52819.212 24/03/05,14:33:01,05,08,1, 11.9,1,1, 1.887, 10560.389, 349.938, 52819.228 24/03/05,14:33:01,06,08,1, 11.9,1,1, 1.887, 10560.395, 349.893, 52819.228 24/03/05,14:33:01,07,08,1, 11.9,1,1, 1.887, 10560.410, 349.908, 52819.207 24/03/05,14:33:01,08,08,1, 11.9,1,1, 1.887, 10560.417, 349.911, 52819.136 24/03/05,14:33:01,09,08,1, 11.9,1,1, 1.887, 10560.433, 349.899, 52819.178 24/03/05,14:33:01,10,08,1, 11.9,1,1, 1.887, 10560.419, 349.948, 52819.174 24/03/05,14:33:01,11,08,1, 11.9,1,1, 1.887, 10560.399, 349.908, 52819.143 24/03/05,14:33:01,12,08,1, 11.9,1,1, 1.887, 10560.423, 349.919, 52819.214 24/03/05,14:33:01,13,08,1, 11.9,1,1, 1.887, 10560.430, 349.919, 52819.175 24/03/05,14:33:01,14,08,1, 11.9,1,1, 1.887, 10560.431, 349.957, 52819.159 24/03/05,14:33:01,15,08,1, 11.9,1,1, 1.887, 10560.429, 349.942, 52819.206 24/03/05,14:33:01,16,08,1, 11.9,1,1, 1.887, 10560.448, 349.928, 52819.248 24/03/05,14:33:01,17,08,1, 11.9,1,1, 1.887, 10560.432, 349.942, 52819.093 24/03/05,14:33:01,18,08,1, 11.9,1,1, 1.887, 10560.450, 349.918, 52819.131 24/03/05,14:33:01,19,08,1, 11.9,1,1, 1.887, 10560.437, 349.960, 52819.253 24/03/05,14:33:02,00,08,1, 11.8,1,1, 1.885, 10560.430, 349.960, 52819.253 24/03/05,14:33:02,01,08,1, 11.8,1,1, 1.885, 10560.424, 349.937, 52819.167 24/03/05,14:33:02,02,08,1, 11.8,1,1, 1.885, 10560.430, 349.923, 52819.264 24/03/05,14:33:02,03,08,1, 11.8,1,1, 1.885, 10560.437, 349.936, 52819.168 24/03/05,14:33:02,04,08,1, 11.8,1,1, 1.885, 10560.471, 349.986, 52819.249 24/03/05,14:33:02,05,08,1, 11.8,1,1, 1.885, 10560.456, 349.973, 52819.217 24/03/05,14:33:02,06,08,1, 11.8,1,1, 1.885, 10560.461, 349.958, 52819.207 24/03/05,14:33:02,07,08,1, 11.8,1,1, 1.885, 10560.452, 349.938, 52819.231 24/03/05,14:33:02,08,08,1, 11.8,1,1, 1.885, 10560.429, 349.945, 52819.236 24/03/05,14:33:02,09,08,1, 11.8,1,1, 1.885, 10560.452, 349.971, 52819.262 24/03/05,14:33:02,10,08,1, 11.8,1,1, 1.885, 10560.458, 349.983, 52819.224 24/03/05,14:33:02,11,08,1, 11.8,1,1, 1.885, 10560.457, 349.995, 52819.246 24/03/05,14:33:02,12,08,1, 11.8,1,1, 1.885, 10560.458, 349.976, 52819.240 24/03/05,14:33:02,13,08,1, 11.8,1,1, 1.885, 10560.463, 349.965, 52819.224 24/03/05,14:33:02,14,08,1, 11.8,1,1, 1.885, 10560.480, 349.981, 52819.305 24/03/05,14:33:02,15,08,1, 11.8,1,1, 1.885, 10560.473, 349.978, 52819.270 24/03/05,14:33:02,16,08,1, 11.8,1,1, 1.885, 10560.469, 350.001, 52819.220 24/03/05,14:33:02,17,08,1, 11.8,1,1, 1.885, 10560.471, 349.986, 52819.270 24/03/05,14:33:02,18,08,1, 11.8,1,1, 1.885, 10560.488, 349.974, 52819.193 24/03/05,14:33:02,19,08,1, 11.8,1,1, 1.885, 10560.473, 349.948, 52819.253 24/03/05,14:33:03,00,08,1, 11.9,1,1, 1.892, 10560.472, 349.948, 52819.253 24/03/05,14:33:03,01,08,1, 11.9,1,1, 1.892, 10560.493, 350.011, 52819.231 24/03/05,14:33:03,02,08,1, 11.9,1,1, 1.892, 10560.470, 350.003, 52819.246 24/03/05,14:33:03,03,08,1, 11.9,1,1, 1.892, 10560.505, 350.004, 52819.234 24/03/05,14:33:03,04,08,1, 11.9,1,1, 1.892, 10560.498, 349.986, 52819.228 24/03/05,14:33:03,05,08,1, 11.9,1,1, 1.892, 10560.514, 350.013, 52819.161 24/03/05,14:33:03,06,08,1, 11.9,1,1, 1.892, 10560.509, 350.032, 52819.407 24/03/05,14:33:03,07,08,1, 11.9,1,1, 1.892, 10560.509, 350.017, 52819.297 24/03/05,14:33:03,08,08,1, 11.9,1,1, 1.892, 10560.527, 350.018, 52819.222 24/03/05,14:33:03,09,08,1, 11.9,1,1, 1.892, 10560.484, 350.015, 52819.282 24/03/05,14:33:03,10,08,1, 11.9,1,1, 1.892, 10560.490, 350.022, 52819.296 24/03/05,14:33:03,11,08,1, 11.9,1,1, 1.892, 10560.537, 350.020, 52819.360 24/03/05,14:33:03,12,08,1, 11.9,1,1, 1.892, 10560.490, 350.031, 52819.260 24/03/05,14:33:03,13,08,1, 11.9,1,1, 1.892, 10560.508, 350.016, 52819.246 24/03/05,14:33:03,14,08,1, 11.9,1,1, 1.892, 10560.513, 349.997, 52819.204 24/03/05,14:33:03,15,08,1, 11.9,1,1, 1.892, 10560.509, 350.012, 52819.200 24/03/05,14:33:03,16,08,1, 11.9,1,1, 1.892, 10560.529, 350.019, 52819.230 24/03/05,14:33:03,17,08,1, 11.9,1,1, 1.892, 10560.523, 350.061, 52819.214 24/03/05,14:33:03,18,08,1, 11.9,1,1, 1.892, 10560.508, 350.035, 52819.241 24/03/05,14:33:03,19,08,1, 11.9,1,1, 1.892, 10560.543, 350.040, 52819.246 24/03/05,14:33:04,00,08,1, 11.9,1,1, 1.888, 10560.539, 350.040, 52819.246 24/03/05,14:33:04,01,08,1, 11.9,1,1, 1.888, 10560.542, 350.022, 52819.212 24/03/05,14:33:04,02,08,1, 11.9,1,1, 1.888, 10560.558, 350.056, 52819.213 24/03/05,14:33:04,03,08,1, 11.9,1,1, 1.888, 10560.540, 350.019, 52819.228 24/03/05,14:33:04,04,08,1, 11.9,1,1, 1.888, 10560.536, 350.021, 52819.230 24/03/05,14:33:04,05,08,1, 11.9,1,1, 1.888, 10560.546, 350.034, 52819.215 24/03/05,14:33:04,06,08,1, 11.9,1,1, 1.888, 10560.531, 350.050, 52819.221 24/03/05,14:33:04,07,08,1, 11.9,1,1, 1.888, 10560.574, 350.061, 52819.237 24/03/05,14:33:04,08,08,1, 11.9,1,1, 1.888, 10560.557, 350.061, 52819.326 24/03/05,14:33:04,09,08,1, 11.9,1,1, 1.888, 10560.551, 350.073, 52819.279 24/03/05,14:33:04,10,08,1, 11.9,1,1, 1.888, 10560.539, 350.065, 52819.307 24/03/05,14:33:04,11,08,1, 11.9,1,1, 1.888, 10560.546, 350.086, 52819.297 24/03/05,14:33:04,12,08,1, 11.9,1,1, 1.888, 10560.580, 350.093, 52819.317 24/03/05,14:33:04,13,08,1, 11.9,1,1, 1.888, 10560.579, 350.079, 52819.265 24/03/05,14:33:04,14,08,1, 11.9,1,1, 1.888, 10560.574, 350.079, 52819.193 24/03/05,14:33:04,15,08,1, 11.9,1,1, 1.888, 10560.562, 350.064, 52819.186 24/03/05,14:33:04,16,08,1, 11.9,1,1, 1.888, 10560.554, 350.082, 52819.239 24/03/05,14:33:04,17,08,1, 11.9,1,1, 1.888, 10560.563, 350.079, 52819.197 24/03/05,14:33:04,18,08,1, 11.9,1,1, 1.888, 10560.580, 350.112, 52819.340 24/03/05,14:33:04,19,08,1, 11.9,1,1, 1.888, 10560.578, 350.100, 52819.332 24/03/05,14:33:05,00,08,1, 11.9,1,1, 1.890, 10560.572, 350.100, 52819.332 24/03/05,14:33:05,01,08,1, 11.9,1,1, 1.890, 10560.586, 350.087, 52819.216 24/03/05,14:33:05,02,08,1, 11.9,1,1, 1.890, 10560.582, 350.107, 52819.287 24/03/05,14:33:05,03,08,1, 11.9,1,1, 1.890, 10560.575, 350.109, 52819.309 24/03/05,14:33:05,04,08,1, 11.9,1,1, 1.890, 10560.606, 350.101, 52819.243 24/03/05,14:33:05,05,08,1, 11.9,1,1, 1.890, 10560.603, 350.121, 52819.283 24/03/05,14:33:05,06,08,1, 11.9,1,1, 1.890, 10560.618, 350.080, 52819.223 24/03/05,14:33:05,07,08,1, 11.9,1,1, 1.890, 10560.587, 350.107, 52819.229 24/03/05,14:33:05,08,08,1, 11.9,1,1, 1.890, 10560.580, 350.136, 52819.350 24/03/05,14:33:05,09,08,1, 11.9,1,1, 1.890, 10560.599, 350.121, 52819.284 24/03/05,14:33:05,10,08,1, 11.9,1,1, 1.890, 10560.627, 350.141, 52819.285 24/03/05,14:33:05,11,08,1, 11.9,1,1, 1.890, 10560.592, 350.098, 52819.294 24/03/05,14:33:05,12,08,1, 11.9,1,1, 1.890, 10560.608, 350.138, 52819.287 24/03/05,14:33:05,13,08,1, 11.9,1,1, 1.890, 10560.587, 350.130, 52819.279 24/03/05,14:33:05,14,08,1, 11.9,1,1, 1.890, 10560.614, 350.156, 52819.327 24/03/05,14:33:05,15,08,1, 11.9,1,1, 1.890, 10560.617, 350.158, 52819.334 24/03/05,14:33:05,16,08,1, 11.9,1,1, 1.890, 10560.629, 350.132, 52819.278 24/03/05,14:33:05,17,08,1, 11.9,1,1, 1.890, 10560.619, 350.147, 52819.288 24/03/05,14:33:05,18,08,1, 11.9,1,1, 1.890, 10560.633, 350.102, 52819.274 24/03/05,14:33:05,19,08,1, 11.9,1,1, 1.890, 10560.625, 350.132, 52819.303 24/03/05,14:33:06,00,08,1, 11.9,1,1, 1.892, 10560.622, 350.132, 52819.303 24/03/05,14:33:06,01,08,1, 11.9,1,1, 1.892, 10560.628, 350.128, 52819.328 24/03/05,14:33:06,02,08,1, 11.9,1,1, 1.892, 10560.617, 350.153, 52819.289 24/03/05,14:33:06,03,08,1, 11.9,1,1, 1.892, 10560.639, 350.132, 52819.258 24/03/05,14:33:06,04,08,1, 11.9,1,1, 1.892, 10560.633, 350.165, 52819.319 24/03/05,14:33:06,05,08,1, 11.9,1,1, 1.892, 10560.625, 350.159, 52819.288 24/03/05,14:33:06,06,08,1, 11.9,1,1, 1.892, 10560.624, 350.161, 52819.346 24/03/05,14:33:06,07,08,1, 11.9,1,1, 1.892, 10560.628, 350.155, 52819.308 24/03/05,14:33:06,08,08,1, 11.9,1,1, 1.892, 10560.646, 350.147, 52819.262 24/03/05,14:33:06,09,08,1, 11.9,1,1, 1.892, 10560.662, 350.137, 52819.295 24/03/05,14:33:06,10,08,1, 11.9,1,1, 1.892, 10560.638, 350.164, 52819.178 24/03/05,14:33:06,11,08,1, 11.9,1,1, 1.892, 10560.658, 350.198, 52819.298 24/03/05,14:33:06,12,08,1, 11.9,1,1, 1.892, 10560.663, 350.176, 52819.358 24/03/05,14:33:06,13,08,1, 11.9,1,1, 1.892, 10560.624, 350.154, 52819.290 24/03/05,14:33:06,14,08,1, 11.9,1,1, 1.892, 10560.667, 350.144, 52819.274 24/03/05,14:33:06,15,08,1, 11.9,1,1, 1.892, 10560.648, 350.154, 52819.313 24/03/05,14:33:06,16,08,1, 11.9,1,1, 1.892, 10560.658, 350.221, 52819.322 24/03/05,14:33:06,17,08,1, 11.9,1,1, 1.892, 10560.676, 350.186, 52819.280 24/03/05,14:33:06,18,08,1, 11.9,1,1, 1.892, 10560.662, 350.180, 52819.320 24/03/05,14:33:06,19,08,1, 11.9,1,1, 1.892, 10560.648, 350.181, 52819.311 24/03/05,14:33:07,00,08,1, 11.9,1,1, 1.890, 10560.647, 350.181, 52819.311 24/03/05,14:33:07,01,08,1, 11.9,1,1, 1.890, 10560.655, 350.221, 52819.398 24/03/05,14:33:07,02,08,1, 11.9,1,1, 1.890, 10560.674, 350.203, 52819.361 24/03/05,14:33:07,03,08,1, 11.9,1,1, 1.890, 10560.658, 350.222, 52819.341 24/03/05,14:33:07,04,08,1, 11.9,1,1, 1.890, 10560.661, 350.195, 52819.287 24/03/05,14:33:07,05,08,1, 11.9,1,1, 1.890, 10560.681, 350.199, 52819.320 24/03/05,14:33:07,06,08,1, 11.9,1,1, 1.890, 10560.672, 350.204, 52819.346 24/03/05,14:33:07,07,08,1, 11.9,1,1, 1.890, 10560.673, 350.239, 52819.300 24/03/05,14:33:07,08,08,1, 11.9,1,1, 1.890, 10560.669, 350.233, 52819.319 24/03/05,14:33:07,09,08,1, 11.9,1,1, 1.890, 10560.678, 350.202, 52819.273 24/03/05,14:33:07,10,08,1, 11.9,1,1, 1.890, 10560.670, 350.194, 52819.375 24/03/05,14:33:07,11,08,1, 11.9,1,1, 1.890, 10560.678, 350.229, 52819.284 24/03/05,14:33:07,12,08,1, 11.9,1,1, 1.890, 10560.716, 350.211, 52819.195 24/03/05,14:33:07,13,08,1, 11.9,1,1, 1.890, 10560.720, 350.238, 52819.325 24/03/05,14:33:07,14,08,1, 11.9,1,1, 1.890, 10560.706, 350.231, 52819.246 24/03/05,14:33:07,15,08,1, 11.9,1,1, 1.890, 10560.687, 350.224, 52819.276 24/03/05,14:33:07,16,08,1, 11.9,1,1, 1.890, 10560.696, 350.216, 52819.300 24/03/05,14:33:07,17,08,1, 11.9,1,1, 1.890, 10560.695, 350.233, 52819.298 24/03/05,14:33:07,18,08,1, 11.9,1,1, 1.890, 10560.695, 350.224, 52819.333 24/03/05,14:33:07,19,08,1, 11.9,1,1, 1.890, 10560.696, 350.261, 52819.324 24/03/05,14:33:08,00,08,1, 11.9,1,1, 1.890, 10560.689, 350.261, 52819.324 24/03/05,14:33:08,01,08,1, 11.9,1,1, 1.890, 10560.690, 350.252, 52819.332 24/03/05,14:33:08,02,08,1, 11.9,1,1, 1.890, 10560.680, 350.249, 52819.345 24/03/05,14:33:08,03,08,1, 11.9,1,1, 1.890, 10560.698, 350.263, 52819.376 24/03/05,14:33:08,04,08,1, 11.9,1,1, 1.890, 10560.723, 350.273, 52819.364 24/03/05,14:33:08,05,08,1, 11.9,1,1, 1.890, 10560.698, 350.245, 52819.312 24/03/05,14:33:08,06,08,1, 11.9,1,1, 1.890, 10560.695, 350.285, 52819.308 24/03/05,14:33:08,07,08,1, 11.9,1,1, 1.890, 10560.686, 350.280, 52819.276 24/03/05,14:33:08,08,08,1, 11.9,1,1, 1.890, 10560.696, 350.272, 52819.345 24/03/05,14:33:08,09,08,1, 11.9,1,1, 1.890, 10560.715, 350.276, 52819.367 24/03/05,14:33:08,10,08,1, 11.9,1,1, 1.890, 10560.713, 350.270, 52819.365 24/03/05,14:33:08,11,08,1, 11.9,1,1, 1.890, 10560.712, 350.290, 52819.390 24/03/05,14:33:08,12,08,1, 11.9,1,1, 1.890, 10560.702, 350.265, 52819.364 24/03/05,14:33:08,13,08,1, 11.9,1,1, 1.890, 10560.719, 350.277, 52819.343 24/03/05,14:33:08,14,08,1, 11.9,1,1, 1.890, 10560.740, 350.292, 52819.350 24/03/05,14:33:08,15,08,1, 11.9,1,1, 1.890, 10560.736, 350.288, 52819.344 24/03/05,14:33:08,16,08,1, 11.9,1,1, 1.890, 10560.706, 350.306, 52819.344 24/03/05,14:33:08,17,08,1, 11.9,1,1, 1.890, 10560.712, 350.230, 52819.297 24/03/05,14:33:08,18,08,1, 11.9,1,1, 1.890, 10560.726, 350.299, 52819.337 24/03/05,14:33:08,19,08,1, 11.9,1,1, 1.890, 10560.747, 350.276, 52819.334 24/03/05,14:33:09,00,08,1, 11.9,1,1, 1.887, 10560.739, 350.276, 52819.334 24/03/05,14:33:09,01,08,1, 11.9,1,1, 1.887, 10560.713, 350.300, 52819.384 24/03/05,14:33:09,02,08,1, 11.9,1,1, 1.887, 10560.750, 350.310, 52819.326 24/03/05,14:33:09,03,08,1, 11.9,1,1, 1.887, 10560.722, 350.283, 52819.326 24/03/05,14:33:09,04,08,1, 11.9,1,1, 1.887, 10560.730, 350.303, 52819.356 24/03/05,14:33:09,05,08,1, 11.9,1,1, 1.887, 10560.748, 350.330, 52819.335 24/03/05,14:33:09,06,08,1, 11.9,1,1, 1.887, 10560.737, 350.345, 52819.415 24/03/05,14:33:09,07,08,1, 11.9,1,1, 1.887, 10560.739, 350.342, 52819.365 24/03/05,14:33:09,08,08,1, 11.9,1,1, 1.887, 10560.746, 350.323, 52819.354 24/03/05,14:33:09,09,08,1, 11.9,1,1, 1.887, 10560.745, 350.316, 52819.283 24/03/05,14:33:09,10,08,1, 11.9,1,1, 1.887, 10560.731, 350.349, 52819.336 24/03/05,14:33:09,11,08,1, 11.9,1,1, 1.887, 10560.767, 350.327, 52819.406 24/03/05,14:33:09,12,08,1, 11.9,1,1, 1.887, 10560.754, 350.366, 52819.382 24/03/05,14:33:09,13,08,1, 11.9,1,1, 1.887, 10560.744, 350.358, 52819.399 24/03/05,14:33:09,14,08,1, 11.9,1,1, 1.887, 10560.779, 350.350, 52819.432 24/03/05,14:33:09,15,08,1, 11.9,1,1, 1.887, 10560.765, 350.356, 52819.361 24/03/05,14:33:09,16,08,1, 11.9,1,1, 1.887, 10560.761, 350.343, 52819.453 24/03/05,14:33:09,17,08,1, 11.9,1,1, 1.887, 10560.761, 350.366, 52819.408 24/03/05,14:33:09,18,08,1, 11.9,1,1, 1.887, 10560.761, 350.357, 52819.345 24/03/05,14:33:09,19,08,1, 11.9,1,1, 1.887, 10560.757, 350.349, 52819.363 24/03/05,14:33:10,00,08,1, 11.8,1,1, 1.888, 10560.756, 350.349, 52819.363 24/03/05,14:33:10,01,08,1, 11.8,1,1, 1.888, 10560.770, 350.397, 52819.439 24/03/05,14:33:10,02,08,1, 11.8,1,1, 1.888, 10560.755, 350.368, 52819.418 24/03/05,14:33:10,03,08,1, 11.8,1,1, 1.888, 10560.785, 350.371, 52819.366 24/03/05,14:33:10,04,08,1, 11.8,1,1, 1.888, 10560.797, 350.359, 52819.398 24/03/05,14:33:10,05,08,1, 11.8,1,1, 1.888, 10560.781, 350.345, 52819.368 24/03/05,14:33:10,06,08,1, 11.8,1,1, 1.888, 10560.786, 350.396, 52819.464 24/03/05,14:33:10,07,08,1, 11.8,1,1, 1.888, 10560.783, 350.363, 52819.413 24/03/05,14:33:10,08,08,1, 11.8,1,1, 1.888, 10560.783, 350.391, 52819.360 24/03/05,14:33:10,09,08,1, 11.8,1,1, 1.888, 10560.786, 350.384, 52819.404 24/03/05,14:33:10,10,08,1, 11.8,1,1, 1.888, 10560.769, 350.394, 52819.376 24/03/05,14:33:10,11,08,1, 11.8,1,1, 1.888, 10560.804, 350.382, 52819.384 24/03/05,14:33:10,12,08,1, 11.8,1,1, 1.888, 10560.793, 350.374, 52819.447 24/03/05,14:33:10,13,08,1, 11.8,1,1, 1.888, 10560.801, 350.430, 52819.412 24/03/05,14:33:10,14,08,1, 11.8,1,1, 1.888, 10560.799, 350.382, 52819.444 24/03/05,14:33:10,15,08,1, 11.8,1,1, 1.888, 10560.803, 350.420, 52819.438 24/03/05,14:33:10,16,08,1, 11.8,1,1, 1.888, 10560.792, 350.404, 52819.434 24/03/05,14:33:10,17,08,1, 11.8,1,1, 1.888, 10560.804, 350.397, 52819.366 24/03/05,14:33:10,18,08,1, 11.8,1,1, 1.888, 10560.802, 350.426, 52819.487 24/03/05,14:33:10,19,08,1, 11.8,1,1, 1.888, 10560.801, 350.422, 52819.359 24/03/05,14:33:11,00,08,1, 11.9,1,1, 1.889, 10560.797, 350.422, 52819.359 24/03/05,14:33:11,01,08,1, 11.9,1,1, 1.889, 10560.809, 350.400, 52819.371 24/03/05,14:33:11,02,08,1, 11.9,1,1, 1.889, 10560.826, 350.443, 52819.423 24/03/05,14:33:11,03,08,1, 11.9,1,1, 1.889, 10560.809, 350.426, 52819.386 24/03/05,14:33:11,04,08,1, 11.9,1,1, 1.889, 10560.817, 350.449, 52819.386 24/03/05,14:33:11,05,08,1, 11.9,1,1, 1.889, 10560.803, 350.443, 52819.385 24/03/05,14:33:11,06,08,1, 11.9,1,1, 1.889, 10560.820, 350.451, 52819.433 24/03/05,14:33:11,07,08,1, 11.9,1,1, 1.889, 10560.841, 350.467, 52819.407 24/03/05,14:33:11,08,08,1, 11.9,1,1, 1.889, 10560.809, 350.449, 52819.431 24/03/05,14:33:11,09,08,1, 11.9,1,1, 1.889, 10560.827, 350.457, 52819.458 24/03/05,14:33:11,10,08,1, 11.9,1,1, 1.889, 10560.831, 350.466, 52819.475 24/03/05,14:33:11,11,08,1, 11.9,1,1, 1.889, 10560.829, 350.461, 52819.420 24/03/05,14:33:11,12,08,1, 11.9,1,1, 1.889, 10560.813, 350.469, 52819.476 24/03/05,14:33:11,13,08,1, 11.9,1,1, 1.889, 10560.826, 350.438, 52819.388 24/03/05,14:33:11,14,08,1, 11.9,1,1, 1.889, 10560.832, 350.472, 52819.394 24/03/05,14:33:11,15,08,1, 11.9,1,1, 1.889, 10560.837, 350.457, 52819.424 24/03/05,14:33:11,16,08,1, 11.9,1,1, 1.889, 10560.847, 350.461, 52819.430 24/03/05,14:33:11,17,08,1, 11.9,1,1, 1.889, 10560.839, 350.447, 52819.447 24/03/05,14:33:11,18,08,1, 11.9,1,1, 1.889, 10560.826, 350.457, 52819.413 24/03/05,14:33:11,19,08,1, 11.9,1,1, 1.889, 10560.854, 350.449, 52819.417 24/03/05,14:33:12,00,08,1, 11.9,1,1, 1.888, 10560.848, 350.449, 52819.417 24/03/05,14:33:12,01,08,1, 11.9,1,1, 1.888, 10560.863, 350.498, 52819.476 24/03/05,14:33:12,02,08,1, 11.9,1,1, 1.888, 10560.840, 350.484, 52819.381 24/03/05,14:33:12,03,08,1, 11.9,1,1, 1.888, 10560.839, 350.463, 52819.486 24/03/05,14:33:12,04,08,1, 11.9,1,1, 1.888, 10560.831, 350.464, 52819.451 24/03/05,14:33:12,05,08,1, 11.9,1,1, 1.888, 10560.862, 350.480, 52819.472 24/03/05,14:33:12,06,08,1, 11.9,1,1, 1.888, 10560.845, 350.491, 52819.450 24/03/05,14:33:12,07,08,1, 11.9,1,1, 1.888, 10560.836, 350.530, 52819.495 24/03/05,14:33:12,08,08,1, 11.9,1,1, 1.888, 10560.876, 350.502, 52819.455 24/03/05,14:33:12,09,08,1, 11.9,1,1, 1.888, 10560.833, 350.490, 52819.466 24/03/05,14:33:12,10,08,1, 11.9,1,1, 1.888, 10560.876, 350.491, 52819.428 24/03/05,14:33:12,11,08,1, 11.9,1,1, 1.888, 10560.855, 350.502, 52819.506 24/03/05,14:33:12,12,08,1, 11.9,1,1, 1.888, 10560.855, 350.536, 52819.479 24/03/05,14:33:12,13,08,1, 11.9,1,1, 1.888, 10560.869, 350.523, 52819.453 24/03/05,14:33:12,14,08,1, 11.9,1,1, 1.888, 10560.853, 350.515, 52819.439 24/03/05,14:33:12,15,08,1, 11.9,1,1, 1.888, 10560.872, 350.509, 52819.431 24/03/05,14:33:12,16,08,1, 11.9,1,1, 1.888, 10560.858, 350.506, 52819.456 24/03/05,14:33:12,17,08,1, 11.9,1,1, 1.888, 10560.877, 350.550, 52819.475 24/03/05,14:33:12,18,08,1, 11.9,1,1, 1.888, 10560.861, 350.504, 52819.453 24/03/05,14:33:12,19,08,1, 11.9,1,1, 1.888, 10560.904, 350.509, 52819.492 24/03/05,14:33:13,00,07,1, 11.9,1,1, 1.891, 10560.898, 350.509, 52819.492 24/03/05,14:33:13,01,07,1, 11.9,1,1, 1.891, 10560.866, 350.505, 52819.446 24/03/05,14:33:13,02,07,1, 11.9,1,1, 1.891, 10560.896, 350.520, 52819.461 24/03/05,14:33:13,03,07,1, 11.9,1,1, 1.891, 10560.879, 350.501, 52819.458 24/03/05,14:33:13,04,07,1, 11.9,1,1, 1.891, 10560.878, 350.557, 52819.450 24/03/05,14:33:13,05,07,1, 11.9,1,1, 1.891, 10560.898, 350.535, 52819.494 24/03/05,14:33:13,06,07,1, 11.9,1,1, 1.891, 10560.884, 350.563, 52819.454 24/03/05,14:33:13,07,07,1, 11.9,1,1, 1.891, 10560.894, 350.546, 52819.501 24/03/05,14:33:13,08,07,1, 11.9,1,1, 1.891, 10560.861, 350.539, 52819.461 24/03/05,14:33:13,09,07,1, 11.9,1,1, 1.891, 10560.909, 350.568, 52819.421 24/03/05,14:33:13,10,07,1, 11.9,1,1, 1.891, 10560.880, 350.579, 52819.517 24/03/05,14:33:13,11,07,1, 11.9,1,1, 1.891, 10560.904, 350.574, 52819.512 24/03/05,14:33:13,12,07,1, 11.9,1,1, 1.891, 10560.890, 350.536, 52819.377 24/03/05,14:33:13,13,07,1, 11.9,1,1, 1.891, 10560.886, 350.573, 52819.476 24/03/05,14:33:13,14,07,1, 11.9,1,1, 1.891, 10560.909, 350.561, 52819.447 24/03/05,14:33:13,15,07,1, 11.9,1,1, 1.891, 10560.919, 350.606, 52819.449 24/03/05,14:33:13,16,07,1, 11.9,1,1, 1.891, 10560.924, 350.588, 52819.430 24/03/05,14:33:13,17,07,1, 11.9,1,1, 1.891, 10560.906, 350.566, 52819.427 24/03/05,14:33:13,18,07,1, 11.9,1,1, 1.891, 10560.906, 350.599, 52819.420 24/03/05,14:33:13,19,07,1, 11.9,1,1, 1.891, 10560.901, 350.582, 52819.551 24/03/05,14:33:14,00,07,1, 11.9,1,1, 1.888, 10560.898, 350.582, 52819.551 24/03/05,14:33:14,01,07,1, 11.9,1,1, 1.888, 10560.909, 350.589, 52819.526 24/03/05,14:33:14,02,07,1, 11.9,1,1, 1.888, 10560.886, 350.613, 52819.528 24/03/05,14:33:14,03,07,1, 11.9,1,1, 1.888, 10560.931, 350.573, 52819.462 24/03/05,14:33:14,04,07,1, 11.9,1,1, 1.888, 10560.919, 350.588, 52819.464 24/03/05,14:33:14,05,07,1, 11.9,1,1, 1.888, 10560.913, 350.602, 52819.457 24/03/05,14:33:14,06,07,1, 11.9,1,1, 1.888, 10560.929, 350.600, 52819.468 24/03/05,14:33:14,07,07,1, 11.9,1,1, 1.888, 10560.916, 350.636, 52819.527 24/03/05,14:33:14,08,07,1, 11.9,1,1, 1.888, 10560.941, 350.613, 52819.474 24/03/05,14:33:14,09,07,1, 11.9,1,1, 1.888, 10560.920, 350.621, 52819.491 24/03/05,14:33:14,10,07,1, 11.9,1,1, 1.888, 10560.912, 350.594, 52819.505 24/03/05,14:33:14,11,07,1, 11.9,1,1, 1.888, 10560.929, 350.630, 52819.512 24/03/05,14:33:14,12,07,1, 11.9,1,1, 1.888, 10560.906, 350.613, 52819.477 24/03/05,14:33:14,13,07,1, 11.9,1,1, 1.888, 10560.949, 350.619, 52819.488 24/03/05,14:33:14,14,07,1, 11.9,1,1, 1.888, 10560.936, 350.628, 52819.444 24/03/05,14:33:14,15,07,1, 11.9,1,1, 1.888, 10560.925, 350.601, 52819.413 24/03/05,14:33:14,16,07,1, 11.9,1,1, 1.888, 10560.942, 350.656, 52819.510 24/03/05,14:33:14,17,07,1, 11.9,1,1, 1.888, 10560.924, 350.642, 52819.648 24/03/05,14:33:14,18,07,1, 11.9,1,1, 1.888, 10560.908, 350.643, 52819.561 24/03/05,14:33:14,19,07,1, 11.9,1,1, 1.888, 10560.934, 350.657, 52819.480 24/03/05,14:33:15,00,07,1, 11.9,1,1, 1.892, 10560.931, 350.657, 52819.480 24/03/05,14:33:15,01,07,1, 11.9,1,1, 1.892, 10560.914, 350.622, 52819.477 24/03/05,14:33:15,02,07,1, 11.9,1,1, 1.892, 10560.930, 350.633, 52819.488 24/03/05,14:33:15,03,07,1, 11.9,1,1, 1.892, 10560.944, 350.672, 52819.494 24/03/05,14:33:15,04,07,1, 11.9,1,1, 1.892, 10560.961, 350.668, 52819.548 24/03/05,14:33:15,05,07,1, 11.9,1,1, 1.892, 10560.943, 350.672, 52819.502 24/03/05,14:33:15,06,07,1, 11.9,1,1, 1.892, 10560.933, 350.656, 52819.514 24/03/05,14:33:15,07,07,1, 11.9,1,1, 1.892, 10560.961, 350.685, 52819.613 24/03/05,14:33:15,08,07,1, 11.9,1,1, 1.892, 10560.963, 350.681, 52819.497 24/03/05,14:33:15,09,07,1, 11.9,1,1, 1.892, 10560.954, 350.670, 52819.511 24/03/05,14:33:15,10,07,1, 11.9,1,1, 1.892, 10560.952, 350.693, 52819.472 24/03/05,14:33:15,11,07,1, 11.9,1,1, 1.892, 10560.942, 350.670, 52819.500 24/03/05,14:33:15,12,07,1, 11.9,1,1, 1.892, 10560.917, 350.672, 52819.485 24/03/05,14:33:15,13,07,1, 11.9,1,1, 1.892, 10560.954, 350.656, 52819.491 24/03/05,14:33:15,14,07,1, 11.9,1,1, 1.892, 10560.940, 350.696, 52819.538 24/03/05,14:33:15,15,07,1, 11.9,1,1, 1.892, 10560.946, 350.702, 52819.445 24/03/05,14:33:15,16,07,1, 11.9,1,1, 1.892, 10560.964, 350.682, 52819.458 24/03/05,14:33:15,17,07,1, 11.9,1,1, 1.892, 10560.961, 350.724, 52819.510 24/03/05,14:33:15,18,07,1, 11.9,1,1, 1.892, 10560.958, 350.685, 52819.523 24/03/05,14:33:15,19,07,1, 11.9,1,1, 1.892, 10560.959, 350.708, 52819.541 24/03/05,14:33:16,00,07,1, 11.9,1,1, 1.891, 10560.956, 350.708, 52819.541 24/03/05,14:33:16,01,07,1, 11.9,1,1, 1.891, 10560.966, 350.712, 52819.515 24/03/05,14:33:16,02,07,1, 11.9,1,1, 1.891, 10560.959, 350.724, 52819.580 24/03/05,14:33:16,03,07,1, 11.9,1,1, 1.891, 10560.956, 350.705, 52819.485 24/03/05,14:33:16,04,07,1, 11.9,1,1, 1.891, 10560.981, 350.723, 52819.467 24/03/05,14:33:16,05,07,1, 11.9,1,1, 1.891, 10560.980, 350.709, 52819.549 24/03/05,14:33:16,06,07,1, 11.9,1,1, 1.891, 10560.985, 350.745, 52819.541 24/03/05,14:33:16,07,07,1, 11.9,1,1, 1.891, 10560.988, 350.715, 52819.570 24/03/05,14:33:16,08,07,1, 11.9,1,1, 1.891, 10560.978, 350.730, 52819.544 24/03/05,14:33:16,09,07,1, 11.9,1,1, 1.891, 10560.969, 350.700, 52819.553 24/03/05,14:33:16,10,07,1, 11.9,1,1, 1.891, 10560.973, 350.709, 52819.602 24/03/05,14:33:16,11,07,1, 11.9,1,1, 1.891, 10560.991, 350.754, 52819.583 24/03/05,14:33:16,12,07,1, 11.9,1,1, 1.891, 10560.985, 350.724, 52819.518 24/03/05,14:33:16,13,07,1, 11.9,1,1, 1.891, 10561.011, 350.745, 52819.533 24/03/05,14:33:16,14,07,1, 11.9,1,1, 1.891, 10560.989, 350.713, 52819.571 24/03/05,14:33:16,15,07,1, 11.9,1,1, 1.891, 10561.004, 350.727, 52819.546 24/03/05,14:33:16,16,07,1, 11.9,1,1, 1.891, 10561.013, 350.712, 52819.629 24/03/05,14:33:16,17,07,1, 11.9,1,1, 1.891, 10561.003, 350.754, 52819.608 24/03/05,14:33:16,18,07,1, 11.9,1,1, 1.891, 10560.993, 350.769, 52819.588 24/03/05,14:33:16,19,07,1, 11.9,1,1, 1.891, 10560.981, 350.757, 52819.506 24/03/05,14:33:17,00,07,1, 11.9,1,1, 1.891, 10560.981, 350.757, 52819.506 24/03/05,14:33:17,01,07,1, 11.9,1,1, 1.891, 10560.993, 350.752, 52819.530 24/03/05,14:33:17,02,07,1, 11.9,1,1, 1.891, 10561.022, 350.782, 52819.538 24/03/05,14:33:17,03,07,1, 11.9,1,1, 1.891, 10561.030, 350.777, 52819.592 24/03/05,14:33:17,04,07,1, 11.9,1,1, 1.891, 10561.007, 350.762, 52819.581 24/03/05,14:33:17,05,07,1, 11.9,1,1, 1.891, 10561.011, 350.785, 52819.556 24/03/05,14:33:17,06,07,1, 11.9,1,1, 1.891, 10561.015, 350.741, 52819.556 24/03/05,14:33:17,07,07,1, 11.9,1,1, 1.891, 10561.005, 350.786, 52819.611 24/03/05,14:33:17,08,07,1, 11.9,1,1, 1.891, 10561.008, 350.769, 52819.608 24/03/05,14:33:17,09,07,1, 11.9,1,1, 1.891, 10561.014, 350.805, 52819.633 24/03/05,14:33:17,10,07,1, 11.9,1,1, 1.891, 10561.040, 350.782, 52819.574 24/03/05,14:33:17,11,07,1, 11.9,1,1, 1.891, 10561.033, 350.785, 52819.533 24/03/05,14:33:17,12,07,1, 11.9,1,1, 1.891, 10561.019, 350.759, 52819.573 24/03/05,14:33:17,13,07,1, 11.9,1,1, 1.891, 10561.018, 350.779, 52819.552 24/03/05,14:33:17,14,07,1, 11.9,1,1, 1.891, 10561.029, 350.785, 52819.565 24/03/05,14:33:17,15,07,1, 11.9,1,1, 1.891, 10561.016, 350.813, 52819.660 24/03/05,14:33:17,16,07,1, 11.9,1,1, 1.891, 10561.041, 350.808, 52819.557 24/03/05,14:33:17,17,07,1, 11.9,1,1, 1.891, 10561.013, 350.786, 52819.646 24/03/05,14:33:17,18,07,1, 11.9,1,1, 1.891, 10561.037, 350.807, 52819.535 24/03/05,14:33:17,19,07,1, 11.9,1,1, 1.891, 10561.038, 350.806, 52819.562 24/03/05,14:33:18,00,07,1, 11.9,1,1, 1.892, 10561.031, 350.806, 52819.562 24/03/05,14:33:18,01,07,1, 11.9,1,1, 1.892, 10561.043, 350.817, 52819.587 24/03/05,14:33:18,02,07,1, 11.9,1,1, 1.892, 10561.031, 350.805, 52819.669 24/03/05,14:33:18,03,07,1, 11.9,1,1, 1.892, 10561.046, 350.817, 52819.561 24/03/05,14:33:18,04,07,1, 11.9,1,1, 1.892, 10561.050, 350.812, 52819.562 24/03/05,14:33:18,05,07,1, 11.9,1,1, 1.892, 10561.021, 350.831, 52819.619 24/03/05,14:33:18,06,07,1, 11.9,1,1, 1.892, 10561.041, 350.827, 52819.638 24/03/05,14:33:18,07,07,1, 11.9,1,1, 1.892, 10561.019, 350.847, 52819.633 24/03/05,14:33:18,08,07,1, 11.9,1,1, 1.892, 10561.076, 350.829, 52819.625 24/03/05,14:33:18,09,07,1, 11.9,1,1, 1.892, 10561.032, 350.789, 52819.532 24/03/05,14:33:18,10,07,1, 11.9,1,1, 1.892, 10561.057, 350.824, 52819.535 24/03/05,14:33:18,11,07,1, 11.9,1,1, 1.892, 10561.046, 350.830, 52819.683 24/03/05,14:33:18,12,07,1, 11.9,1,1, 1.892, 10561.064, 350.874, 52819.666 24/03/05,14:33:18,13,07,1, 11.9,1,1, 1.892, 10561.057, 350.851, 52819.586 24/03/05,14:33:18,14,07,1, 11.9,1,1, 1.892, 10561.053, 350.856, 52819.649 24/03/05,14:33:18,15,07,1, 11.9,1,1, 1.892, 10561.046, 350.848, 52819.675 24/03/05,14:33:18,16,07,1, 11.9,1,1, 1.892, 10561.051, 350.837, 52819.561 24/03/05,14:33:18,17,07,1, 11.9,1,1, 1.892, 10561.070, 350.873, 52819.584 24/03/05,14:33:18,18,07,1, 11.9,1,1, 1.892, 10561.057, 350.871, 52819.611 24/03/05,14:33:18,19,07,1, 11.9,1,1, 1.892, 10561.083, 350.880, 52819.607 24/03/05,14:33:19,00,07,1, 11.9,1,1, 1.891, 10561.081, 350.880, 52819.607 24/03/05,14:33:19,01,07,1, 11.9,1,1, 1.891, 10561.051, 350.880, 52819.655 24/03/05,14:33:19,02,07,1, 11.9,1,1, 1.891, 10561.063, 350.863, 52819.618 24/03/05,14:33:19,03,07,1, 11.9,1,1, 1.891, 10561.056, 350.865, 52819.583 24/03/05,14:33:19,04,07,1, 11.9,1,1, 1.891, 10561.072, 350.857, 52819.678 24/03/05,14:33:19,05,07,1, 11.9,1,1, 1.891, 10561.058, 350.914, 52819.683 24/03/05,14:33:19,06,07,1, 11.9,1,1, 1.891, 10561.069, 350.899, 52819.610 24/03/05,14:33:19,07,07,1, 11.9,1,1, 1.891, 10561.048, 350.862, 52819.581 24/03/05,14:33:19,08,07,1, 11.9,1,1, 1.891, 10561.065, 350.892, 52819.660 24/03/05,14:33:19,09,07,1, 11.9,1,1, 1.891, 10561.077, 350.869, 52819.643 24/03/05,14:33:19,10,07,1, 11.9,1,1, 1.891, 10561.093, 350.906, 52819.653 24/03/05,14:33:19,11,07,1, 11.9,1,1, 1.891, 10561.091, 350.877, 52819.706 24/03/05,14:33:19,12,07,1, 11.9,1,1, 1.891, 10561.086, 350.876, 52819.622 24/03/05,14:33:19,13,07,1, 11.9,1,1, 1.891, 10561.080, 350.892, 52819.706 24/03/05,14:33:19,14,07,1, 11.9,1,1, 1.891, 10561.084, 350.889, 52819.581 24/03/05,14:33:19,15,07,1, 11.9,1,1, 1.891, 10561.083, 350.929, 52819.735 24/03/05,14:33:19,16,07,1, 11.9,1,1, 1.891, 10561.092, 350.897, 52819.689 24/03/05,14:33:19,17,07,1, 11.9,1,1, 1.891, 10561.084, 350.933, 52819.669 24/03/05,14:33:19,18,07,1, 11.9,1,1, 1.891, 10561.088, 350.912, 52819.616 24/03/05,14:33:19,19,07,1, 11.9,1,1, 1.891, 10561.071, 350.927, 52819.692 24/03/05,14:33:20,00,06,1, 11.9,1,1, 1.890, 10561.064, 350.927, 52819.692 24/03/05,14:33:20,01,06,1, 11.9,1,1, 1.890, 10561.087, 350.934, 52819.606 24/03/05,14:33:20,02,06,1, 11.9,1,1, 1.890, 10561.097, 350.939, 52819.648 24/03/05,14:33:20,03,06,1, 11.9,1,1, 1.890, 10561.090, 350.922, 52819.622 24/03/05,14:33:20,04,06,1, 11.9,1,1, 1.890, 10561.104, 350.944, 52819.607 24/03/05,14:33:20,05,06,1, 11.9,1,1, 1.890, 10561.077, 350.912, 52819.634 24/03/05,14:33:20,06,06,1, 11.9,1,1, 1.890, 10561.093, 350.948, 52819.698 24/03/05,14:33:20,07,06,1, 11.9,1,1, 1.890, 10561.082, 350.938, 52819.698 24/03/05,14:33:20,08,06,1, 11.9,1,1, 1.890, 10561.070, 350.942, 52819.643 24/03/05,14:33:20,09,06,1, 11.9,1,1, 1.890, 10561.080, 350.930, 52819.617 24/03/05,14:33:20,10,06,1, 11.9,1,1, 1.890, 10561.073, 350.935, 52819.635 24/03/05,14:33:20,11,06,1, 11.9,1,1, 1.890, 10561.088, 350.956, 52819.705 24/03/05,14:33:20,12,06,1, 11.9,1,1, 1.890, 10561.088, 350.955, 52819.654 24/03/05,14:33:20,13,06,1, 11.9,1,1, 1.890, 10561.064, 350.961, 52819.617 24/03/05,14:33:20,14,06,1, 11.9,1,1, 1.890, 10561.101, 350.953, 52819.631 24/03/05,14:33:20,15,06,1, 11.9,1,1, 1.890, 10561.100, 350.954, 52819.654 24/03/05,14:33:20,16,06,1, 11.9,1,1, 1.890, 10561.103, 350.955, 52819.664 24/03/05,14:33:20,17,06,1, 11.9,1,1, 1.890, 10561.115, 350.964, 52819.690 24/03/05,14:33:20,18,06,1, 11.9,1,1, 1.890, 10561.104, 350.976, 52819.648 24/03/05,14:33:20,19,06,1, 11.9,1,1, 1.890, 10561.113, 350.997, 52819.669 24/03/05,14:33:21,00,06,1, 11.8,1,1, 1.888, 10561.106, 350.997, 52819.669 24/03/05,14:33:21,01,06,1, 11.8,1,1, 1.888, 10561.101, 350.964, 52819.698 24/03/05,14:33:21,02,06,1, 11.8,1,1, 1.888, 10561.121, 350.974, 52819.629 24/03/05,14:33:21,03,06,1, 11.8,1,1, 1.888, 10561.129, 350.996, 52819.689 24/03/05,14:33:21,04,06,1, 11.8,1,1, 1.888, 10561.136, 351.016, 52819.714 24/03/05,14:33:21,05,06,1, 11.8,1,1, 1.888, 10561.145, 351.013, 52819.643 24/03/05,14:33:21,06,06,1, 11.8,1,1, 1.888, 10561.119, 350.992, 52819.649 24/03/05,14:33:21,07,06,1, 11.8,1,1, 1.888, 10561.134, 351.002, 52819.599 24/03/05,14:33:21,08,06,1, 11.8,1,1, 1.888, 10561.139, 350.989, 52819.725 24/03/05,14:33:21,09,06,1, 11.8,1,1, 1.888, 10561.149, 351.026, 52819.625 24/03/05,14:33:21,10,06,1, 11.8,1,1, 1.888, 10561.131, 351.017, 52819.669 24/03/05,14:33:21,11,06,1, 11.8,1,1, 1.888, 10561.126, 351.033, 52819.680 24/03/05,14:33:21,12,06,1, 11.8,1,1, 1.888, 10561.147, 351.031, 52819.660 24/03/05,14:33:21,13,06,1, 11.8,1,1, 1.888, 10561.109, 351.013, 52819.675 24/03/05,14:33:21,14,06,1, 11.8,1,1, 1.888, 10561.124, 351.020, 52819.688 24/03/05,14:33:21,15,06,1, 11.8,1,1, 1.888, 10561.123, 351.038, 52819.649 24/03/05,14:33:21,16,06,1, 11.8,1,1, 1.888, 10561.130, 351.063, 52819.682 24/03/05,14:33:21,17,06,1, 11.8,1,1, 1.888, 10561.119, 351.049, 52819.740 24/03/05,14:33:21,18,06,1, 11.8,1,1, 1.888, 10561.137, 351.039, 52819.751 24/03/05,14:33:21,19,06,1, 11.8,1,1, 1.888, 10561.137, 351.030, 52819.701 24/03/05,14:33:22,00,06,1, 11.9,1,1, 1.887, 10561.131, 351.030, 52819.701 24/03/05,14:33:22,01,06,1, 11.9,1,1, 1.887, 10561.140, 351.061, 52819.734 24/03/05,14:33:22,02,06,1, 11.9,1,1, 1.887, 10561.113, 351.078, 52819.701 24/03/05,14:33:22,03,06,1, 11.9,1,1, 1.887, 10561.142, 351.074, 52819.689 24/03/05,14:33:22,04,06,1, 11.9,1,1, 1.887, 10561.131, 351.056, 52819.756 24/03/05,14:33:22,05,06,1, 11.9,1,1, 1.887, 10561.126, 351.080, 52819.745 24/03/05,14:33:22,06,06,1, 11.9,1,1, 1.887, 10561.117, 351.047, 52819.732 24/03/05,14:33:22,07,06,1, 11.9,1,1, 1.887, 10561.156, 351.114, 52819.780 24/03/05,14:33:22,08,06,1, 11.9,1,1, 1.887, 10561.150, 351.085, 52819.738 24/03/05,14:33:22,09,06,1, 11.9,1,1, 1.887, 10561.155, 351.118, 52819.755 24/03/05,14:33:22,10,06,1, 11.9,1,1, 1.887, 10561.154, 351.063, 52819.715 24/03/05,14:33:22,11,06,1, 11.9,1,1, 1.887, 10561.147, 351.093, 52819.724 24/03/05,14:33:22,12,06,1, 11.9,1,1, 1.887, 10561.124, 351.089, 52819.765 24/03/05,14:33:22,13,06,1, 11.9,1,1, 1.887, 10561.161, 351.078, 52819.689 24/03/05,14:33:22,14,06,1, 11.9,1,1, 1.887, 10561.164, 351.117, 52819.808 24/03/05,14:33:22,15,06,1, 11.9,1,1, 1.887, 10561.131, 351.090, 52819.699 24/03/05,14:33:22,16,06,1, 11.9,1,1, 1.887, 10561.156, 351.112, 52819.757 24/03/05,14:33:22,17,06,1, 11.9,1,1, 1.887, 10561.172, 351.090, 52819.782 24/03/05,14:33:22,18,06,1, 11.9,1,1, 1.887, 10561.135, 351.087, 52819.692 24/03/05,14:33:22,19,06,1, 11.9,1,1, 1.887, 10561.149, 351.120, 52819.736 24/03/05,14:33:23,00,06,1, 11.9,1,1, 1.888, 10561.148, 351.120, 52819.736 24/03/05,14:33:23,01,06,1, 11.9,1,1, 1.888, 10561.182, 351.138, 52819.779 24/03/05,14:33:23,02,06,1, 11.9,1,1, 1.888, 10561.164, 351.116, 52819.679 24/03/05,14:33:23,03,06,1, 11.9,1,1, 1.888, 10561.150, 351.127, 52819.770 24/03/05,14:33:23,04,06,1, 11.9,1,1, 1.888, 10561.160, 351.086, 52819.726 24/03/05,14:33:23,05,06,1, 11.9,1,1, 1.888, 10561.180, 351.136, 52819.786 24/03/05,14:33:23,06,06,1, 11.9,1,1, 1.888, 10561.181, 351.133, 52819.735 24/03/05,14:33:23,07,06,1, 11.9,1,1, 1.888, 10561.167, 351.136, 52819.757 24/03/05,14:33:23,08,06,1, 11.9,1,1, 1.888, 10561.169, 351.125, 52819.794 24/03/05,14:33:23,09,06,1, 11.9,1,1, 1.888, 10561.191, 351.127, 52819.718 24/03/05,14:33:23,10,06,1, 11.9,1,1, 1.888, 10561.185, 351.139, 52819.827 24/03/05,14:33:23,11,06,1, 11.9,1,1, 1.888, 10561.213, 351.133, 52819.718 24/03/05,14:33:23,12,06,1, 11.9,1,1, 1.888, 10561.181, 351.146, 52819.772 24/03/05,14:33:23,13,06,1, 11.9,1,1, 1.888, 10561.213, 351.123, 52819.621 24/03/05,14:33:23,14,06,1, 11.9,1,1, 1.888, 10561.168, 351.158, 52819.825 24/03/05,14:33:23,15,06,1, 11.9,1,1, 1.888, 10561.204, 351.131, 52819.682 24/03/05,14:33:23,16,06,1, 11.9,1,1, 1.888, 10561.145, 351.178, 52819.781 24/03/05,14:33:23,17,06,1, 11.9,1,1, 1.888, 10561.179, 351.157, 52819.575 24/03/05,14:33:23,18,06,1, 11.9,1,1, 1.888, 10561.156, 351.174, 52819.816 24/03/05,14:33:23,19,06,1, 11.9,1,1, 1.888, 10561.183, 351.170, 52819.872 24/03/05,14:33:24,00,06,1, 11.9,1,1, 1.888, 10561.181, 351.170, 52819.872 24/03/05,14:33:24,01,06,1, 11.9,1,1, 1.888, 10561.160, 351.158, 52819.802 24/03/05,14:33:24,02,06,1, 11.9,1,1, 1.888, 10561.190, 351.165, 52819.801 24/03/05,14:33:24,03,06,1, 11.9,1,1, 1.888, 10561.171, 351.194, 52819.801 24/03/05,14:33:24,04,06,1, 11.9,1,1, 1.888, 10561.210, 351.175, 52819.820 24/03/05,14:33:24,05,06,1, 11.9,1,1, 1.888, 10561.173, 351.192, 52819.783 24/03/05,14:33:24,06,06,1, 11.9,1,1, 1.888, 10561.170, 351.200, 52819.725 24/03/05,14:33:24,07,06,1, 11.9,1,1, 1.888, 10561.164, 351.176, 52819.788 24/03/05,14:33:24,08,06,1, 11.9,1,1, 1.888, 10561.212, 351.200, 52819.776 24/03/05,14:33:24,09,06,1, 11.9,1,1, 1.888, 10561.204, 351.199, 52819.845 24/03/05,14:33:24,10,06,1, 11.9,1,1, 1.888, 10561.201, 351.238, 52819.826 24/03/05,14:33:24,11,06,1, 11.9,1,1, 1.888, 10561.190, 351.232, 52819.763 24/03/05,14:33:24,12,06,1, 11.9,1,1, 1.888, 10561.187, 351.226, 52819.822 24/03/05,14:33:24,13,06,1, 11.9,1,1, 1.888, 10561.165, 351.230, 52820.040 24/03/05,14:33:24,14,06,1, 11.9,1,1, 1.888, 10561.196, 351.198, 52819.838 24/03/05,14:33:24,15,06,1, 11.9,1,1, 1.888, 10561.210, 351.214, 52819.764 24/03/05,14:33:24,16,06,1, 11.9,1,1, 1.888, 10561.205, 351.215, 52819.767 24/03/05,14:33:24,17,06,1, 11.9,1,1, 1.888, 10561.223, 351.244, 52819.812 24/03/05,14:33:24,18,06,1, 11.9,1,1, 1.888, 10561.179, 351.211, 52819.747 24/03/05,14:33:24,19,06,1, 11.9,1,1, 1.888, 10561.184, 351.239, 52819.782 24/03/05,14:33:25,00,06,1, 11.9,1,1, 1.889, 10561.181, 351.239, 52819.782 24/03/05,14:33:25,01,06,1, 11.9,1,1, 1.889, 10561.192, 351.270, 52819.812 24/03/05,14:33:25,02,06,1, 11.9,1,1, 1.889, 10561.225, 351.271, 52819.791 24/03/05,14:33:25,03,06,1, 11.9,1,1, 1.889, 10561.182, 351.269, 52819.777 24/03/05,14:33:25,04,06,1, 11.9,1,1, 1.889, 10561.190, 351.258, 52819.801 24/03/05,14:33:25,05,06,1, 11.9,1,1, 1.889, 10561.192, 351.233, 52819.779 24/03/05,14:33:25,06,06,1, 11.9,1,1, 1.889, 10561.207, 351.272, 52819.759 24/03/05,14:33:25,07,06,1, 11.9,1,1, 1.889, 10561.203, 351.245, 52819.756 24/03/05,14:33:25,08,06,1, 11.9,1,1, 1.889, 10561.238, 351.299, 52819.817 24/03/05,14:33:25,09,06,1, 11.9,1,1, 1.889, 10561.217, 351.257, 52819.809 24/03/05,14:33:25,10,06,1, 11.9,1,1, 1.889, 10561.209, 351.262, 52819.822 24/03/05,14:33:25,11,06,1, 11.9,1,1, 1.889, 10561.219, 351.264, 52819.800 24/03/05,14:33:25,12,06,1, 11.9,1,1, 1.889, 10561.219, 351.267, 52819.771 24/03/05,14:33:25,13,06,1, 11.9,1,1, 1.889, 10561.189, 351.291, 52819.892 24/03/05,14:33:25,14,06,1, 11.9,1,1, 1.889, 10561.203, 351.271, 52819.869 24/03/05,14:33:25,15,06,1, 11.9,1,1, 1.889, 10561.202, 351.306, 52819.853 24/03/05,14:33:25,16,06,1, 11.9,1,1, 1.889, 10561.199, 351.271, 52819.805 24/03/05,14:33:25,17,06,1, 11.9,1,1, 1.889, 10561.198, 351.277, 52819.782 24/03/05,14:33:25,18,06,1, 11.9,1,1, 1.889, 10561.202, 351.281, 52819.844 24/03/05,14:33:25,19,06,1, 11.9,1,1, 1.889, 10561.205, 351.305, 52819.840 24/03/05,14:33:26,00,06,1, 11.9,1,1, 1.887, 10561.198, 351.305, 52819.840 24/03/05,14:33:26,01,06,1, 11.9,1,1, 1.887, 10561.217, 351.307, 52819.872 24/03/05,14:33:26,02,06,1, 11.9,1,1, 1.887, 10561.197, 351.289, 52819.880 24/03/05,14:33:26,03,06,1, 11.9,1,1, 1.887, 10561.174, 351.276, 52819.757 24/03/05,14:33:26,04,06,1, 11.9,1,1, 1.887, 10561.206, 351.293, 52819.783 24/03/05,14:33:26,05,06,1, 11.9,1,1, 1.887, 10561.215, 351.297, 52819.802 24/03/05,14:33:26,06,06,1, 11.9,1,1, 1.887, 10561.215, 351.329, 52819.851 24/03/05,14:33:26,07,06,1, 11.9,1,1, 1.887, 10561.216, 351.313, 52819.827 24/03/05,14:33:26,08,06,1, 11.9,1,1, 1.887, 10561.196, 351.338, 52819.827 24/03/05,14:33:26,09,06,1, 11.9,1,1, 1.887, 10561.197, 351.307, 52819.870 24/03/05,14:33:26,10,06,1, 11.9,1,1, 1.887, 10561.204, 351.306, 52819.783 24/03/05,14:33:26,11,06,1, 11.9,1,1, 1.887, 10561.218, 351.329, 52819.856 24/03/05,14:33:26,12,06,1, 11.9,1,1, 1.887, 10561.222, 351.341, 52819.846 24/03/05,14:33:26,13,06,1, 11.9,1,1, 1.887, 10561.199, 351.361, 52819.932 24/03/05,14:33:26,14,06,1, 11.9,1,1, 1.887, 10561.192, 351.349, 52819.923 24/03/05,14:33:26,15,06,1, 11.9,1,1, 1.887, 10561.179, 351.350, 52819.884 24/03/05,14:33:26,16,06,1, 11.9,1,1, 1.887, 10561.200, 351.349, 52819.838 24/03/05,14:33:26,17,06,1, 11.9,1,1, 1.887, 10561.195, 351.326, 52819.848 24/03/05,14:33:26,18,06,1, 11.9,1,1, 1.887, 10561.195, 351.351, 52819.913 24/03/05,14:33:26,19,06,1, 11.9,1,1, 1.887, 10561.205, 351.368, 52819.919 24/03/05,14:33:27,00,06,1, 11.9,1,1, 1.888, 10561.198, 351.368, 52819.919 24/03/05,14:33:27,01,06,1, 11.9,1,1, 1.888, 10561.216, 351.342, 52819.867 24/03/05,14:33:27,02,06,1, 11.9,1,1, 1.888, 10561.206, 351.341, 52819.788 24/03/05,14:33:27,03,06,1, 11.9,1,1, 1.888, 10561.199, 351.367, 52819.882 24/03/05,14:33:27,04,06,1, 11.9,1,1, 1.888, 10561.215, 351.400, 52819.918 24/03/05,14:33:27,05,06,1, 11.9,1,1, 1.888, 10561.237, 351.345, 52819.907 24/03/05,14:33:27,06,06,1, 11.9,1,1, 1.888, 10561.227, 351.390, 52819.866 24/03/05,14:33:27,07,06,1, 11.9,1,1, 1.888, 10561.206, 351.368, 52819.811 24/03/05,14:33:27,08,06,1, 11.9,1,1, 1.888, 10561.227, 351.358, 52819.857 24/03/05,14:33:27,09,06,1, 11.9,1,1, 1.888, 10561.241, 351.394, 52819.889 24/03/05,14:33:27,10,06,1, 11.9,1,1, 1.888, 10561.217, 351.401, 52819.923 24/03/05,14:33:27,11,06,1, 11.9,1,1, 1.888, 10561.230, 351.397, 52819.910 24/03/05,14:33:27,12,06,1, 11.9,1,1, 1.888, 10561.216, 351.383, 52819.857 24/03/05,14:33:27,13,06,1, 11.9,1,1, 1.888, 10561.223, 351.380, 52819.903 24/03/05,14:33:27,14,06,1, 11.9,1,1, 1.888, 10561.195, 351.371, 52819.849 24/03/05,14:33:27,15,06,1, 11.9,1,1, 1.888, 10561.249, 351.381, 52819.863 24/03/05,14:33:27,16,06,1, 11.9,1,1, 1.888, 10561.214, 351.397, 52819.887 24/03/05,14:33:27,17,06,1, 11.9,1,1, 1.888, 10561.215, 351.422, 52819.931 24/03/05,14:33:27,18,06,1, 11.9,1,1, 1.888, 10561.229, 351.406, 52819.872 24/03/05,14:33:27,19,06,1, 11.9,1,1, 1.888, 10561.205, 351.421, 52819.934 24/03/05,14:33:28,00,08,1, 11.9,1,1, 1.889, 10561.198, 351.421, 52819.934 24/03/05,14:33:28,01,08,1, 11.9,1,1, 1.889, 10561.229, 351.387, 52819.887 24/03/05,14:33:28,02,08,1, 11.9,1,1, 1.889, 10561.227, 351.446, 52819.897 24/03/05,14:33:28,03,08,1, 11.9,1,1, 1.889, 10561.238, 351.420, 52819.941 24/03/05,14:33:28,04,08,1, 11.9,1,1, 1.889, 10561.243, 351.427, 52819.941 24/03/05,14:33:28,05,08,1, 11.9,1,1, 1.889, 10561.206, 351.412, 52819.914 24/03/05,14:33:28,06,08,1, 11.9,1,1, 1.889, 10561.217, 351.435, 52819.936 24/03/05,14:33:28,07,08,1, 11.9,1,1, 1.889, 10561.220, 351.434, 52819.960 24/03/05,14:33:28,08,08,1, 11.9,1,1, 1.889, 10561.207, 351.439, 52819.922 24/03/05,14:33:28,09,08,1, 11.9,1,1, 1.889, 10561.246, 351.448, 52819.962 24/03/05,14:33:28,10,08,1, 11.9,1,1, 1.889, 10561.233, 351.442, 52819.956 24/03/05,14:33:28,11,08,1, 11.9,1,1, 1.889, 10561.229, 351.451, 52819.983 24/03/05,14:33:28,12,08,1, 11.9,1,1, 1.889, 10561.237, 351.415, 52819.951 24/03/05,14:33:28,13,08,1, 11.9,1,1, 1.889, 10561.245, 351.446, 52819.915 24/03/05,14:33:28,14,08,1, 11.9,1,1, 1.889, 10561.244, 351.448, 52819.979 24/03/05,14:33:28,15,08,1, 11.9,1,1, 1.889, 10561.233, 351.466, 52819.964 24/03/05,14:33:28,16,08,1, 11.9,1,1, 1.889, 10561.229, 351.461, 52819.987 24/03/05,14:33:28,17,08,1, 11.9,1,1, 1.889, 10561.238, 351.475, 52819.973 24/03/05,14:33:28,18,08,1, 11.9,1,1, 1.889, 10561.237, 351.470, 52819.906 24/03/05,14:33:28,19,08,1, 11.9,1,1, 1.889, 10561.228, 351.464, 52819.901 24/03/05,14:33:29,00,08,1, 11.9,1,1, 1.894, 10561.223, 351.464, 52819.901 24/03/05,14:33:29,01,08,1, 11.9,1,1, 1.894, 10561.222, 351.483, 52819.890 24/03/05,14:33:29,02,08,1, 11.9,1,1, 1.894, 10561.241, 351.477, 52819.927 24/03/05,14:33:29,03,08,1, 11.9,1,1, 1.894, 10561.244, 351.459, 52819.965 24/03/05,14:33:29,04,08,1, 11.9,1,1, 1.894, 10561.213, 351.472, 52819.871 24/03/05,14:33:29,05,08,1, 11.9,1,1, 1.894, 10561.219, 351.455, 52819.950 24/03/05,14:33:29,06,08,1, 11.9,1,1, 1.894, 10561.204, 351.465, 52819.967 24/03/05,14:33:29,07,08,1, 11.9,1,1, 1.894, 10561.241, 351.483, 52819.904 24/03/05,14:33:29,08,08,1, 11.9,1,1, 1.894, 10561.230, 351.505, 52819.895 24/03/05,14:33:29,09,08,1, 11.9,1,1, 1.894, 10561.226, 351.491, 52819.938 24/03/05,14:33:29,10,08,1, 11.9,1,1, 1.894, 10561.208, 351.481, 52819.940 24/03/05,14:33:29,11,08,1, 11.9,1,1, 1.894, 10561.209, 351.499, 52819.939 24/03/05,14:33:29,12,08,1, 11.9,1,1, 1.894, 10561.246, 351.499, 52819.980 24/03/05,14:33:29,13,08,1, 11.9,1,1, 1.894, 10561.202, 351.525, 52819.963 24/03/05,14:33:29,14,08,1, 11.9,1,1, 1.894, 10561.238, 351.493, 52819.943 24/03/05,14:33:29,15,08,1, 11.9,1,1, 1.894, 10561.230, 351.521, 52820.028 24/03/05,14:33:29,16,08,1, 11.9,1,1, 1.894, 10561.239, 351.505, 52819.963 24/03/05,14:33:29,17,08,1, 11.9,1,1, 1.894, 10561.209, 351.491, 52819.954 24/03/05,14:33:29,18,08,1, 11.9,1,1, 1.894, 10561.221, 351.511, 52819.876 24/03/05,14:33:29,19,08,1, 11.9,1,1, 1.894, 10561.245, 351.496, 52819.901 24/03/05,14:33:30,00,08,1, 11.9,1,1, 1.888, 10561.240, 351.496, 52819.901 24/03/05,14:33:30,01,08,1, 11.9,1,1, 1.888, 10561.213, 351.508, 52819.972 24/03/05,14:33:30,02,08,1, 11.9,1,1, 1.888, 10561.220, 351.519, 52819.938 24/03/05,14:33:30,03,08,1, 11.9,1,1, 1.888, 10561.191, 351.510, 52819.935 24/03/05,14:33:30,04,08,1, 11.9,1,1, 1.888, 10561.226, 351.538, 52819.904 24/03/05,14:33:30,05,08,1, 11.9,1,1, 1.888, 10561.231, 351.560, 52819.993 24/03/05,14:33:30,06,08,1, 11.9,1,1, 1.888, 10561.204, 351.568, 52819.932 24/03/05,14:33:30,07,08,1, 11.9,1,1, 1.888, 10561.239, 351.562, 52820.004 24/03/05,14:33:30,08,08,1, 11.9,1,1, 1.888, 10561.211, 351.528, 52819.926 24/03/05,14:33:30,09,08,1, 11.9,1,1, 1.888, 10561.216, 351.523, 52819.922 24/03/05,14:33:30,10,08,1, 11.9,1,1, 1.888, 10561.228, 351.532, 52819.925 24/03/05,14:33:30,11,08,1, 11.9,1,1, 1.888, 10561.236, 351.543, 52819.914 24/03/05,14:33:30,12,08,1, 11.9,1,1, 1.888, 10561.203, 351.562, 52819.984 24/03/05,14:33:30,13,08,1, 11.9,1,1, 1.888, 10561.204, 351.553, 52819.971 24/03/05,14:33:30,14,08,1, 11.9,1,1, 1.888, 10561.215, 351.567, 52819.999 24/03/05,14:33:30,15,08,1, 11.9,1,1, 1.888, 10561.233, 351.549, 52819.890 24/03/05,14:33:30,16,08,1, 11.9,1,1, 1.888, 10561.230, 351.543, 52820.031 24/03/05,14:33:30,17,08,1, 11.9,1,1, 1.888, 10561.215, 351.527, 52819.906 24/03/05,14:33:30,18,08,1, 11.9,1,1, 1.888, 10561.222, 351.565, 52820.031 24/03/05,14:33:30,19,08,1, 11.9,1,1, 1.888, 10561.249, 351.563, 52819.969 24/03/05,14:33:31,00,08,1, 11.9,1,1, 1.891, 10561.248, 351.563, 52819.969 24/03/05,14:33:31,01,08,1, 11.9,1,1, 1.891, 10561.219, 351.531, 52819.922 24/03/05,14:33:31,02,08,1, 11.9,1,1, 1.891, 10561.249, 351.567, 52819.927 24/03/05,14:33:31,03,08,1, 11.9,1,1, 1.891, 10561.238, 351.566, 52819.939 24/03/05,14:33:31,04,08,1, 11.9,1,1, 1.891, 10561.238, 351.585, 52819.933 24/03/05,14:33:31,05,08,1, 11.9,1,1, 1.891, 10561.235, 351.596, 52819.951 24/03/05,14:33:31,06,08,1, 11.9,1,1, 1.891, 10561.228, 351.592, 52819.916 24/03/05,14:33:31,07,08,1, 11.9,1,1, 1.891, 10561.221, 351.579, 52819.996 24/03/05,14:33:31,08,08,1, 11.9,1,1, 1.891, 10561.233, 351.587, 52820.004 24/03/05,14:33:31,09,08,1, 11.9,1,1, 1.891, 10561.237, 351.592, 52820.030 24/03/05,14:33:31,10,08,1, 11.9,1,1, 1.891, 10561.220, 351.578, 52820.007 24/03/05,14:33:31,11,08,1, 11.9,1,1, 1.891, 10561.242, 351.607, 52820.042 24/03/05,14:33:31,12,08,1, 11.9,1,1, 1.891, 10561.251, 351.601, 52820.020 24/03/05,14:33:31,13,08,1, 11.9,1,1, 1.891, 10561.214, 351.601, 52819.940 24/03/05,14:33:31,14,08,1, 11.9,1,1, 1.891, 10561.205, 351.558, 52819.930 24/03/05,14:33:31,15,08,1, 11.9,1,1, 1.891, 10561.222, 351.583, 52819.972 24/03/05,14:33:31,16,08,1, 11.9,1,1, 1.891, 10561.237, 351.618, 52820.043 24/03/05,14:33:31,17,08,1, 11.9,1,1, 1.891, 10561.220, 351.622, 52819.984 24/03/05,14:33:31,18,08,1, 11.9,1,1, 1.891, 10561.263, 351.627, 52820.070 24/03/05,14:33:31,19,08,1, 11.9,1,1, 1.891, 10561.219, 351.624, 52820.020 24/03/05,14:33:32,00,08,1, 11.9,1,1, 1.890, 10561.215, 351.624, 52820.020 24/03/05,14:33:32,01,08,1, 11.9,1,1, 1.890, 10561.225, 351.605, 52819.948 24/03/05,14:33:32,02,08,1, 11.9,1,1, 1.890, 10561.230, 351.634, 52819.998 24/03/05,14:33:32,03,08,1, 11.9,1,1, 1.890, 10561.248, 351.619, 52820.061 24/03/05,14:33:32,04,08,1, 11.9,1,1, 1.890, 10561.237, 351.650, 52820.017 24/03/05,14:33:32,05,08,1, 11.9,1,1, 1.890, 10561.231, 351.645, 52820.025 24/03/05,14:33:32,06,08,1, 11.9,1,1, 1.890, 10561.228, 351.636, 52820.019 24/03/05,14:33:32,07,08,1, 11.9,1,1, 1.890, 10561.244, 351.613, 52820.036 24/03/05,14:33:32,08,08,1, 11.9,1,1, 1.890, 10561.223, 351.652, 52820.014 24/03/05,14:33:32,09,08,1, 11.9,1,1, 1.890, 10561.259, 351.661, 52820.040 24/03/05,14:33:32,10,08,1, 11.9,1,1, 1.890, 10561.242, 351.663, 52820.009 24/03/05,14:33:32,11,08,1, 11.9,1,1, 1.890, 10561.233, 351.661, 52820.133 24/03/05,14:33:32,12,08,1, 11.9,1,1, 1.890, 10561.222, 351.667, 52820.005 24/03/05,14:33:32,13,08,1, 11.9,1,1, 1.890, 10561.227, 351.660, 52820.098 24/03/05,14:33:32,14,08,1, 11.9,1,1, 1.890, 10561.213, 351.643, 52820.008 24/03/05,14:33:32,15,08,1, 11.9,1,1, 1.890, 10561.219, 351.687, 52820.224 24/03/05,14:33:32,16,08,1, 11.9,1,1, 1.890, 10561.230, 351.695, 52820.184 24/03/05,14:33:32,17,08,1, 11.9,1,1, 1.890, 10561.230, 351.696, 52820.129 24/03/05,14:33:32,18,08,1, 11.9,1,1, 1.890, 10561.229, 351.687, 52820.122 24/03/05,14:33:32,19,08,1, 11.9,1,1, 1.890, 10561.222, 351.690, 52820.091 24/03/05,14:33:33,00,08,1, 11.9,1,1, 1.888, 10561.215, 351.690, 52820.091 24/03/05,14:33:33,01,08,1, 11.9,1,1, 1.888, 10561.228, 351.679, 52820.093 24/03/05,14:33:33,02,08,1, 11.9,1,1, 1.888, 10561.235, 351.701, 52820.065 24/03/05,14:33:33,03,08,1, 11.9,1,1, 1.888, 10561.223, 351.682, 52820.025 24/03/05,14:33:33,04,08,1, 11.9,1,1, 1.888, 10561.242, 351.701, 52820.139 24/03/05,14:33:33,05,08,1, 11.9,1,1, 1.888, 10561.232, 351.693, 52820.011 24/03/05,14:33:33,06,08,1, 11.9,1,1, 1.888, 10561.220, 351.696, 52820.014 24/03/05,14:33:33,07,08,1, 11.9,1,1, 1.888, 10561.208, 351.703, 52820.143 24/03/05,14:33:33,08,08,1, 11.9,1,1, 1.888, 10561.237, 351.699, 52820.114 24/03/05,14:33:33,09,08,1, 11.9,1,1, 1.888, 10561.250, 351.739, 52820.178 24/03/05,14:33:33,10,08,1, 11.9,1,1, 1.888, 10561.232, 351.739, 52820.073 24/03/05,14:33:33,11,08,1, 11.9,1,1, 1.888, 10561.229, 351.730, 52820.095 24/03/05,14:33:33,12,08,1, 11.9,1,1, 1.888, 10561.222, 351.721, 52820.085 24/03/05,14:33:33,13,08,1, 11.9,1,1, 1.888, 10561.215, 351.737, 52820.085 24/03/05,14:33:33,14,08,1, 11.9,1,1, 1.888, 10561.239, 351.733, 52819.973 24/03/05,14:33:33,15,08,1, 11.9,1,1, 1.888, 10561.241, 351.758, 52820.211 24/03/05,14:33:33,16,08,1, 11.9,1,1, 1.888, 10561.218, 351.743, 52820.177 24/03/05,14:33:33,17,08,1, 11.9,1,1, 1.888, 10561.220, 351.768, 52820.228 24/03/05,14:33:33,18,08,1, 11.9,1,1, 1.888, 10561.236, 351.754, 52820.170 24/03/05,14:33:33,19,08,1, 11.9,1,1, 1.888, 10561.240, 351.744, 52820.082 24/03/05,14:33:34,00,08,1, 12.0,1,1, 1.891, 10561.240, 351.744, 52820.082 24/03/05,14:33:34,01,08,1, 12.0,1,1, 1.891, 10561.225, 351.748, 52820.128 24/03/05,14:33:34,02,08,1, 12.0,1,1, 1.891, 10561.246, 351.776, 52820.218 24/03/05,14:33:34,03,08,1, 12.0,1,1, 1.891, 10561.250, 351.765, 52820.210 24/03/05,14:33:34,04,08,1, 12.0,1,1, 1.891, 10561.257, 351.746, 52820.119 24/03/05,14:33:34,05,08,1, 12.0,1,1, 1.891, 10561.222, 351.758, 52820.159 24/03/05,14:33:34,06,08,1, 12.0,1,1, 1.891, 10561.233, 351.776, 52820.151 24/03/05,14:33:34,07,08,1, 12.0,1,1, 1.891, 10561.249, 351.768, 52820.161 24/03/05,14:33:34,08,08,1, 12.0,1,1, 1.891, 10561.254, 351.788, 52820.164 24/03/05,14:33:34,09,08,1, 12.0,1,1, 1.891, 10561.237, 351.803, 52820.186 24/03/05,14:33:34,10,08,1, 12.0,1,1, 1.891, 10561.227, 351.798, 52820.188 24/03/05,14:33:34,11,08,1, 12.0,1,1, 1.891, 10561.220, 351.782, 52820.138 24/03/05,14:33:34,12,08,1, 12.0,1,1, 1.891, 10561.236, 351.770, 52820.113 24/03/05,14:33:34,13,08,1, 12.0,1,1, 1.891, 10561.234, 351.796, 52820.150 24/03/05,14:33:34,14,08,1, 12.0,1,1, 1.891, 10561.245, 351.766, 52820.157 24/03/05,14:33:34,15,08,1, 12.0,1,1, 1.891, 10561.251, 351.813, 52820.154 24/03/05,14:33:34,16,08,1, 12.0,1,1, 1.891, 10561.217, 351.819, 52820.109 24/03/05,14:33:34,17,08,1, 12.0,1,1, 1.891, 10561.237, 351.790, 52820.164 24/03/05,14:33:34,18,08,1, 12.0,1,1, 1.891, 10561.221, 351.815, 52820.072 24/03/05,14:33:34,19,08,1, 12.0,1,1, 1.891, 10561.266, 351.812, 52820.146 24/03/05,14:33:35,00,08,1, 11.9,1,1, 1.892, 10561.265, 351.812, 52820.146 24/03/05,14:33:35,01,08,1, 11.9,1,1, 1.892, 10561.258, 351.832, 52820.204 24/03/05,14:33:35,02,08,1, 11.9,1,1, 1.892, 10561.248, 351.828, 52820.218 24/03/05,14:33:35,03,08,1, 11.9,1,1, 1.892, 10561.237, 351.848, 52820.259 24/03/05,14:33:35,04,08,1, 11.9,1,1, 1.892, 10561.241, 351.852, 52820.149 24/03/05,14:33:35,05,08,1, 11.9,1,1, 1.892, 10561.234, 351.827, 52820.154 24/03/05,14:33:35,06,08,1, 11.9,1,1, 1.892, 10561.252, 351.848, 52820.168 24/03/05,14:33:35,07,08,1, 11.9,1,1, 1.892, 10561.238, 351.855, 52820.230 24/03/05,14:33:35,08,08,1, 11.9,1,1, 1.892, 10561.229, 351.865, 52820.175 24/03/05,14:33:35,09,08,1, 11.9,1,1, 1.892, 10561.225, 351.870, 52820.209 24/03/05,14:33:35,10,08,1, 11.9,1,1, 1.892, 10561.221, 351.838, 52820.146 24/03/05,14:33:35,11,08,1, 11.9,1,1, 1.892, 10561.234, 351.841, 52820.199 24/03/05,14:33:35,12,08,1, 11.9,1,1, 1.892, 10561.246, 351.824, 52820.256 24/03/05,14:33:35,13,08,1, 11.9,1,1, 1.892, 10561.208, 351.896, 52820.236 24/03/05,14:33:35,14,08,1, 11.9,1,1, 1.892, 10561.228, 351.867, 52820.208 24/03/05,14:33:35,15,08,1, 11.9,1,1, 1.892, 10561.232, 351.900, 52820.254 24/03/05,14:33:35,16,08,1, 11.9,1,1, 1.892, 10561.217, 351.880, 52820.203 24/03/05,14:33:35,17,08,1, 11.9,1,1, 1.892, 10561.231, 351.884, 52820.149 24/03/05,14:33:35,18,08,1, 11.9,1,1, 1.892, 10561.205, 351.895, 52820.176 24/03/05,14:33:35,19,08,1, 11.9,1,1, 1.892, 10561.213, 351.922, 52820.252 24/03/05,14:33:36,00,08,1, 11.9,1,1, 1.890, 10561.206, 351.922, 52820.252 24/03/05,14:33:36,01,08,1, 11.9,1,1, 1.890, 10561.241, 351.909, 52820.311 24/03/05,14:33:36,02,08,1, 11.9,1,1, 1.890, 10561.239, 351.908, 52820.180 24/03/05,14:33:36,03,08,1, 11.9,1,1, 1.890, 10561.231, 351.920, 52820.263 24/03/05,14:33:36,04,08,1, 11.9,1,1, 1.890, 10561.241, 351.909, 52820.249 24/03/05,14:33:36,05,08,1, 11.9,1,1, 1.890, 10561.223, 351.904, 52820.155 24/03/05,14:33:36,06,08,1, 11.9,1,1, 1.890, 10561.235, 351.930, 52820.228 24/03/05,14:33:36,07,08,1, 11.9,1,1, 1.890, 10561.220, 351.919, 52820.213 24/03/05,14:33:36,08,08,1, 11.9,1,1, 1.890, 10561.224, 351.951, 52820.239 24/03/05,14:33:36,09,08,1, 11.9,1,1, 1.890, 10561.243, 351.930, 52820.189 24/03/05,14:33:36,10,08,1, 11.9,1,1, 1.890, 10561.229, 351.940, 52820.185 24/03/05,14:33:36,11,08,1, 11.9,1,1, 1.890, 10561.232, 351.938, 52820.306 24/03/05,14:33:36,12,08,1, 11.9,1,1, 1.890, 10561.259, 351.955, 52820.225 24/03/05,14:33:36,13,08,1, 11.9,1,1, 1.890, 10561.234, 351.959, 52820.250 24/03/05,14:33:36,14,08,1, 11.9,1,1, 1.890, 10561.242, 351.938, 52820.195 24/03/05,14:33:36,15,08,1, 11.9,1,1, 1.890, 10561.223, 351.967, 52820.252 24/03/05,14:33:36,16,08,1, 11.9,1,1, 1.890, 10561.233, 351.946, 52820.276 24/03/05,14:33:36,17,08,1, 11.9,1,1, 1.890, 10561.207, 351.952, 52820.293 24/03/05,14:33:36,18,08,1, 11.9,1,1, 1.890, 10561.223, 351.942, 52820.195 24/03/05,14:33:36,19,08,1, 11.9,1,1, 1.890, 10561.226, 351.996, 52820.314 24/03/05,14:33:37,00,08,1, 11.9,1,1, 1.889, 10561.223, 351.996, 52820.314 24/03/05,14:33:37,01,08,1, 11.9,1,1, 1.889, 10561.234, 352.009, 52820.216 24/03/05,14:33:37,02,08,1, 11.9,1,1, 1.889, 10561.233, 351.985, 52820.294 24/03/05,14:33:37,03,08,1, 11.9,1,1, 1.889, 10561.235, 351.993, 52820.271 24/03/05,14:33:37,04,08,1, 11.9,1,1, 1.889, 10561.231, 351.995, 52820.238 24/03/05,14:33:37,05,08,1, 11.9,1,1, 1.889, 10561.214, 352.004, 52820.284 24/03/05,14:33:37,06,08,1, 11.9,1,1, 1.889, 10561.244, 352.019, 52820.230 24/03/05,14:33:37,07,08,1, 11.9,1,1, 1.889, 10561.226, 352.032, 52820.259 24/03/05,14:33:37,08,08,1, 11.9,1,1, 1.889, 10561.218, 352.009, 52820.256 24/03/05,14:33:37,09,08,1, 11.9,1,1, 1.889, 10561.226, 351.980, 52820.248 24/03/05,14:33:37,10,08,1, 11.9,1,1, 1.889, 10561.204, 352.008, 52820.229 24/03/05,14:33:37,11,08,1, 11.9,1,1, 1.889, 10561.227, 351.991, 52820.289 24/03/05,14:33:37,12,08,1, 11.9,1,1, 1.889, 10561.253, 352.055, 52820.314 24/03/05,14:33:37,13,08,1, 11.9,1,1, 1.889, 10561.234, 352.022, 52820.289 24/03/05,14:33:37,14,08,1, 11.9,1,1, 1.889, 10561.225, 352.047, 52820.295 24/03/05,14:33:37,15,08,1, 11.9,1,1, 1.889, 10561.226, 352.049, 52820.291 24/03/05,14:33:37,16,08,1, 11.9,1,1, 1.889, 10561.207, 352.005, 52820.246 24/03/05,14:33:37,17,08,1, 11.9,1,1, 1.889, 10561.206, 352.060, 52820.302 24/03/05,14:33:37,18,08,1, 11.9,1,1, 1.889, 10561.207, 352.030, 52820.260 24/03/05,14:33:37,19,08,1, 11.9,1,1, 1.889, 10561.219, 352.054, 52820.347 24/03/05,14:33:38,00,08,1, 11.9,1,1, 1.892, 10561.215, 352.054, 52820.347 24/03/05,14:33:38,01,08,1, 11.9,1,1, 1.892, 10561.221, 352.058, 52820.312 24/03/05,14:33:38,02,08,1, 11.9,1,1, 1.892, 10561.227, 352.038, 52820.290 24/03/05,14:33:38,03,08,1, 11.9,1,1, 1.892, 10561.227, 352.054, 52820.266 24/03/05,14:33:38,04,08,1, 11.9,1,1, 1.892, 10561.206, 352.046, 52820.318 24/03/05,14:33:38,05,08,1, 11.9,1,1, 1.892, 10561.228, 352.095, 52820.386 24/03/05,14:33:38,06,08,1, 11.9,1,1, 1.892, 10561.209, 352.082, 52820.278 24/03/05,14:33:38,07,08,1, 11.9,1,1, 1.892, 10561.211, 352.076, 52820.292 24/03/05,14:33:38,08,08,1, 11.9,1,1, 1.892, 10561.201, 352.083, 52820.273 24/03/05,14:33:38,09,08,1, 11.9,1,1, 1.892, 10561.198, 352.076, 52820.362 24/03/05,14:33:38,10,08,1, 11.9,1,1, 1.892, 10561.197, 352.097, 52820.331 24/03/05,14:33:38,11,08,1, 11.9,1,1, 1.892, 10561.215, 352.063, 52820.352 24/03/05,14:33:38,12,08,1, 11.9,1,1, 1.892, 10561.213, 352.103, 52820.376 24/03/05,14:33:38,13,08,1, 11.9,1,1, 1.892, 10561.198, 352.118, 52820.398 24/03/05,14:33:38,14,08,1, 11.9,1,1, 1.892, 10561.199, 352.112, 52820.390 24/03/05,14:33:38,15,08,1, 11.9,1,1, 1.892, 10561.163, 352.093, 52820.209 24/03/05,14:33:38,16,08,1, 11.9,1,1, 1.892, 10561.207, 352.119, 52820.343 24/03/05,14:33:38,17,08,1, 11.9,1,1, 1.892, 10561.223, 352.123, 52820.325 24/03/05,14:33:38,18,08,1, 11.9,1,1, 1.892, 10561.204, 352.132, 52820.388 24/03/05,14:33:38,19,08,1, 11.9,1,1, 1.892, 10561.213, 352.135, 52820.406 24/03/05,14:33:39,00,08,1, 11.9,1,1, 1.890, 10561.206, 352.135, 52820.406 24/03/05,14:33:39,01,08,1, 11.9,1,1, 1.890, 10561.200, 352.144, 52820.385 24/03/05,14:33:39,02,08,1, 11.9,1,1, 1.890, 10561.168, 352.137, 52820.361 24/03/05,14:33:39,03,08,1, 11.9,1,1, 1.890, 10561.196, 352.140, 52820.325 24/03/05,14:33:39,04,08,1, 11.9,1,1, 1.890, 10561.164, 352.143, 52820.378 24/03/05,14:33:39,05,08,1, 11.9,1,1, 1.890, 10561.189, 352.184, 52820.386 24/03/05,14:33:39,06,08,1, 11.9,1,1, 1.890, 10561.203, 352.166, 52820.408 24/03/05,14:33:39,07,08,1, 11.9,1,1, 1.890, 10561.188, 352.191, 52820.418 24/03/05,14:33:39,08,08,1, 11.9,1,1, 1.890, 10561.197, 352.144, 52820.340 24/03/05,14:33:39,09,08,1, 11.9,1,1, 1.890, 10561.204, 352.151, 52820.356 24/03/05,14:33:39,10,08,1, 11.9,1,1, 1.890, 10561.193, 352.158, 52820.422 24/03/05,14:33:39,11,08,1, 11.9,1,1, 1.890, 10561.196, 352.155, 52820.361 24/03/05,14:33:39,12,08,1, 11.9,1,1, 1.890, 10561.198, 352.181, 52820.303 24/03/05,14:33:39,13,08,1, 11.9,1,1, 1.890, 10561.176, 352.170, 52820.359 24/03/05,14:33:39,14,08,1, 11.9,1,1, 1.890, 10561.183, 352.187, 52820.442 24/03/05,14:33:39,15,08,1, 11.9,1,1, 1.890, 10561.182, 352.190, 52820.313 24/03/05,14:33:39,16,08,1, 11.9,1,1, 1.890, 10561.161, 352.194, 52820.370 24/03/05,14:33:39,17,08,1, 11.9,1,1, 1.890, 10561.195, 352.186, 52820.429 24/03/05,14:33:39,18,08,1, 11.9,1,1, 1.890, 10561.196, 352.186, 52820.393 24/03/05,14:33:39,19,08,1, 11.9,1,1, 1.890, 10561.179, 352.223, 52820.386 24/03/05,14:33:40,00,08,1, 11.9,1,1, 1.892, 10561.173, 352.223, 52820.386 24/03/05,14:33:40,01,08,1, 11.9,1,1, 1.892, 10561.188, 352.182, 52820.391 24/03/05,14:33:40,02,08,1, 11.9,1,1, 1.892, 10561.172, 352.205, 52820.386 24/03/05,14:33:40,03,08,1, 11.9,1,1, 1.892, 10561.193, 352.203, 52820.403 24/03/05,14:33:40,04,08,1, 11.9,1,1, 1.892, 10561.186, 352.208, 52820.368 24/03/05,14:33:40,05,08,1, 11.9,1,1, 1.892, 10561.187, 352.248, 52820.404 24/03/05,14:33:40,06,08,1, 11.9,1,1, 1.892, 10561.177, 352.231, 52820.375 24/03/05,14:33:40,07,08,1, 11.9,1,1, 1.892, 10561.191, 352.220, 52820.417 24/03/05,14:33:40,08,08,1, 11.9,1,1, 1.892, 10561.166, 352.215, 52820.349 24/03/05,14:33:40,09,08,1, 11.9,1,1, 1.892, 10561.163, 352.214, 52820.468 24/03/05,14:33:40,10,08,1, 11.9,1,1, 1.892, 10561.170, 352.206, 52820.435 24/03/05,14:33:40,11,08,1, 11.9,1,1, 1.892, 10561.180, 352.260, 52820.404 24/03/05,14:33:40,12,08,1, 11.9,1,1, 1.892, 10561.173, 352.235, 52820.376 24/03/05,14:33:40,13,08,1, 11.9,1,1, 1.892, 10561.175, 352.267, 52820.466 24/03/05,14:33:40,14,08,1, 11.9,1,1, 1.892, 10561.146, 352.265, 52820.481 24/03/05,14:33:40,15,08,1, 11.9,1,1, 1.892, 10561.129, 352.253, 52820.479 24/03/05,14:33:40,16,08,1, 11.9,1,1, 1.892, 10561.161, 352.228, 52820.348 24/03/05,14:33:40,17,08,1, 11.9,1,1, 1.892, 10561.151, 352.241, 52820.389 24/03/05,14:33:40,18,08,1, 11.9,1,1, 1.892, 10561.169, 352.292, 52820.412 24/03/05,14:33:40,19,08,1, 11.9,1,1, 1.892, 10561.145, 352.254, 52820.437 24/03/05,14:33:41,00,08,1, 11.9,1,1, 1.893, 10561.140, 352.254, 52820.437 24/03/05,14:33:41,01,08,1, 11.9,1,1, 1.893, 10561.148, 352.275, 52820.383 24/03/05,14:33:41,02,08,1, 11.9,1,1, 1.893, 10561.148, 352.263, 52820.509 24/03/05,14:33:41,03,08,1, 11.9,1,1, 1.893, 10561.165, 352.266, 52820.432 24/03/05,14:33:41,04,08,1, 11.9,1,1, 1.893, 10561.140, 352.307, 52820.424 24/03/05,14:33:41,05,08,1, 11.9,1,1, 1.893, 10561.170, 352.288, 52820.461 24/03/05,14:33:41,06,08,1, 11.9,1,1, 1.893, 10561.155, 352.335, 52820.465 24/03/05,14:33:41,07,08,1, 11.9,1,1, 1.893, 10561.135, 352.295, 52820.484 24/03/05,14:33:41,08,08,1, 11.9,1,1, 1.893, 10561.151, 352.323, 52820.477 24/03/05,14:33:41,09,08,1, 11.9,1,1, 1.893, 10561.151, 352.306, 52820.502 24/03/05,14:33:41,10,08,1, 11.9,1,1, 1.893, 10561.129, 352.316, 52820.474 24/03/05,14:33:41,11,08,1, 11.9,1,1, 1.893, 10561.139, 352.335, 52820.496 24/03/05,14:33:41,12,08,1, 11.9,1,1, 1.893, 10561.140, 352.338, 52820.431 24/03/05,14:33:41,13,08,1, 11.9,1,1, 1.893, 10561.155, 352.360, 52820.456 24/03/05,14:33:41,14,08,1, 11.9,1,1, 1.893, 10561.154, 352.353, 52820.459 24/03/05,14:33:41,15,08,1, 11.9,1,1, 1.893, 10561.131, 352.348, 52820.498 24/03/05,14:33:41,16,08,1, 11.9,1,1, 1.893, 10561.094, 352.349, 52820.442 24/03/05,14:33:41,17,08,1, 11.9,1,1, 1.893, 10561.124, 352.341, 52820.458 24/03/05,14:33:41,18,08,1, 11.9,1,1, 1.893, 10561.130, 352.344, 52820.403 24/03/05,14:33:41,19,08,1, 11.9,1,1, 1.893, 10561.125, 352.374, 52820.523 24/03/05,14:33:42,00,08,1, 11.9,1,1, 1.890, 10561.123, 352.374, 52820.523 24/03/05,14:33:42,01,08,1, 11.9,1,1, 1.890, 10561.140, 352.397, 52820.482 24/03/05,14:33:42,02,08,1, 11.9,1,1, 1.890, 10561.135, 352.354, 52820.464 24/03/05,14:33:42,03,08,1, 11.9,1,1, 1.890, 10561.132, 352.367, 52820.443 24/03/05,14:33:42,04,08,1, 11.9,1,1, 1.890, 10561.124, 352.373, 52820.557 24/03/05,14:33:42,05,08,1, 11.9,1,1, 1.890, 10561.171, 352.387, 52820.477 24/03/05,14:33:42,06,08,1, 11.9,1,1, 1.890, 10561.138, 352.398, 52820.500 24/03/05,14:33:42,07,08,1, 11.9,1,1, 1.890, 10561.132, 352.386, 52820.511 24/03/05,14:33:42,08,08,1, 11.9,1,1, 1.890, 10561.124, 352.384, 52820.561 24/03/05,14:33:42,09,08,1, 11.9,1,1, 1.890, 10561.125, 352.390, 52820.531 24/03/05,14:33:42,10,08,1, 11.9,1,1, 1.890, 10561.118, 352.420, 52820.533 24/03/05,14:33:42,11,08,1, 11.9,1,1, 1.890, 10561.135, 352.398, 52820.489 24/03/05,14:33:42,12,08,1, 11.9,1,1, 1.890, 10561.144, 352.407, 52820.473 24/03/05,14:33:42,13,08,1, 11.9,1,1, 1.890, 10561.146, 352.431, 52820.491 24/03/05,14:33:42,14,08,1, 11.9,1,1, 1.890, 10561.092, 352.420, 52820.553 24/03/05,14:33:42,15,08,1, 11.9,1,1, 1.890, 10561.130, 352.423, 52820.555 24/03/05,14:33:42,16,08,1, 11.9,1,1, 1.890, 10561.126, 352.436, 52820.481 24/03/05,14:33:42,17,08,1, 11.9,1,1, 1.890, 10561.139, 352.457, 52820.527 24/03/05,14:33:42,18,08,1, 11.9,1,1, 1.890, 10561.145, 352.438, 52820.537 24/03/05,14:33:42,19,08,1, 11.9,1,1, 1.890, 10561.131, 352.448, 52820.537 24/03/05,14:33:43,00,08,1, 11.9,1,1, 1.893, 10561.123, 352.448, 52820.537 24/03/05,14:33:43,01,08,1, 11.9,1,1, 1.893, 10561.094, 352.442, 52820.491 24/03/05,14:33:43,02,08,1, 11.9,1,1, 1.893, 10561.124, 352.452, 52820.513 24/03/05,14:33:43,03,08,1, 11.9,1,1, 1.893, 10561.123, 352.461, 52820.495 24/03/05,14:33:43,04,08,1, 11.9,1,1, 1.893, 10561.144, 352.492, 52820.556 24/03/05,14:33:43,05,08,1, 11.9,1,1, 1.893, 10561.114, 352.440, 52820.549 24/03/05,14:33:43,06,08,1, 11.9,1,1, 1.893, 10561.122, 352.467, 52820.576 24/03/05,14:33:43,07,08,1, 11.9,1,1, 1.893, 10561.089, 352.441, 52820.540 24/03/05,14:33:43,08,08,1, 11.9,1,1, 1.893, 10561.097, 352.479, 52820.521 24/03/05,14:33:43,09,08,1, 11.9,1,1, 1.893, 10561.113, 352.497, 52820.519 24/03/05,14:33:43,10,08,1, 11.9,1,1, 1.893, 10561.095, 352.480, 52820.535 24/03/05,14:33:43,11,08,1, 11.9,1,1, 1.893, 10561.119, 352.520, 52820.570 24/03/05,14:33:43,12,08,1, 11.9,1,1, 1.893, 10561.095, 352.492, 52820.517 24/03/05,14:33:43,13,08,1, 11.9,1,1, 1.893, 10561.094, 352.489, 52820.587 24/03/05,14:33:43,14,08,1, 11.9,1,1, 1.893, 10561.099, 352.477, 52820.514 24/03/05,14:33:43,15,08,1, 11.9,1,1, 1.893, 10561.097, 352.499, 52820.517 24/03/05,14:33:43,16,08,1, 11.9,1,1, 1.893, 10561.097, 352.505, 52820.584 24/03/05,14:33:43,17,08,1, 11.9,1,1, 1.893, 10561.076, 352.522, 52820.625 24/03/05,14:33:43,18,08,1, 11.9,1,1, 1.893, 10561.076, 352.508, 52820.523 24/03/05,14:33:43,19,08,1, 11.9,1,1, 1.893, 10561.090, 352.528, 52820.512 24/03/05,14:33:44,00,08,1, 11.8,1,1, 1.890, 10561.090, 352.528, 52820.512 24/03/05,14:33:44,01,08,1, 11.8,1,1, 1.890, 10561.093, 352.496, 52820.569 24/03/05,14:33:44,02,08,1, 11.8,1,1, 1.890, 10561.096, 352.528, 52820.585 24/03/05,14:33:44,03,08,1, 11.8,1,1, 1.890, 10561.102, 352.526, 52820.465 24/03/05,14:33:44,04,08,1, 11.8,1,1, 1.890, 10561.071, 352.537, 52820.629 24/03/05,14:33:44,05,08,1, 11.8,1,1, 1.890, 10561.075, 352.519, 52820.600 24/03/05,14:33:44,06,08,1, 11.8,1,1, 1.890, 10561.068, 352.539, 52820.627 24/03/05,14:33:44,07,08,1, 11.8,1,1, 1.890, 10561.054, 352.531, 52820.582 24/03/05,14:33:44,08,08,1, 11.8,1,1, 1.890, 10561.097, 352.575, 52820.605 24/03/05,14:33:44,09,08,1, 11.8,1,1, 1.890, 10561.071, 352.564, 52820.579 24/03/05,14:33:44,10,08,1, 11.8,1,1, 1.890, 10561.102, 352.578, 52820.569 24/03/05,14:33:44,11,08,1, 11.8,1,1, 1.890, 10561.078, 352.582, 52820.588 24/03/05,14:33:44,12,08,1, 11.8,1,1, 1.890, 10561.078, 352.573, 52820.652 24/03/05,14:33:44,13,08,1, 11.8,1,1, 1.890, 10561.088, 352.585, 52820.527 24/03/05,14:33:44,14,08,1, 11.8,1,1, 1.890, 10561.068, 352.566, 52820.610 24/03/05,14:33:44,15,08,1, 11.8,1,1, 1.890, 10561.095, 352.613, 52820.689 24/03/05,14:33:44,16,08,1, 11.8,1,1, 1.890, 10561.089, 352.583, 52820.643 24/03/05,14:33:44,17,08,1, 11.8,1,1, 1.890, 10561.093, 352.604, 52820.676 24/03/05,14:33:44,18,08,1, 11.8,1,1, 1.890, 10561.060, 352.603, 52820.618 24/03/05,14:33:44,19,08,1, 11.8,1,1, 1.890, 10561.078, 352.582, 52820.631 24/03/05,14:33:45,00,08,1, 11.9,1,1, 1.894, 10561.073, 352.582, 52820.631 24/03/05,14:33:45,01,08,1, 11.9,1,1, 1.894, 10561.071, 352.614, 52820.635 24/03/05,14:33:45,02,08,1, 11.9,1,1, 1.894, 10561.096, 352.612, 52820.590 24/03/05,14:33:45,03,08,1, 11.9,1,1, 1.894, 10561.072, 352.608, 52820.607 24/03/05,14:33:45,04,08,1, 11.9,1,1, 1.894, 10561.089, 352.640, 52820.606 24/03/05,14:33:45,05,08,1, 11.9,1,1, 1.894, 10561.078, 352.623, 52820.623 24/03/05,14:33:45,06,08,1, 11.9,1,1, 1.894, 10561.072, 352.630, 52820.644 24/03/05,14:33:45,07,08,1, 11.9,1,1, 1.894, 10561.062, 352.624, 52820.645 24/03/05,14:33:45,08,08,1, 11.9,1,1, 1.894, 10561.096, 352.662, 52820.638 24/03/05,14:33:45,09,08,1, 11.9,1,1, 1.894, 10561.089, 352.644, 52820.585 24/03/05,14:33:45,10,08,1, 11.9,1,1, 1.894, 10561.057, 352.628, 52820.580 24/03/05,14:33:45,11,08,1, 11.9,1,1, 1.894, 10561.096, 352.655, 52820.718 24/03/05,14:33:45,12,08,1, 11.9,1,1, 1.894, 10561.069, 352.653, 52820.671 24/03/05,14:33:45,13,08,1, 11.9,1,1, 1.894, 10561.050, 352.639, 52820.667 24/03/05,14:33:45,14,08,1, 11.9,1,1, 1.894, 10561.060, 352.657, 52820.581 24/03/05,14:33:45,15,08,1, 11.9,1,1, 1.894, 10561.080, 352.660, 52820.628 24/03/05,14:33:45,16,08,1, 11.9,1,1, 1.894, 10561.086, 352.670, 52820.648 24/03/05,14:33:45,17,08,1, 11.9,1,1, 1.894, 10561.084, 352.671, 52820.655 24/03/05,14:33:45,18,08,1, 11.9,1,1, 1.894, 10561.060, 352.658, 52820.606 24/03/05,14:33:45,19,08,1, 11.9,1,1, 1.894, 10561.063, 352.675, 52820.622 24/03/05,14:33:46,00,08,1, 11.9,1,1, 1.889, 10561.056, 352.675, 52820.622 24/03/05,14:33:46,01,08,1, 11.9,1,1, 1.889, 10561.057, 352.695, 52820.630 24/03/05,14:33:46,02,08,1, 11.9,1,1, 1.889, 10561.051, 352.700, 52820.709 24/03/05,14:33:46,03,08,1, 11.9,1,1, 1.889, 10561.061, 352.672, 52820.692 24/03/05,14:33:46,04,08,1, 11.9,1,1, 1.889, 10561.039, 352.706, 52820.643 24/03/05,14:33:46,05,08,1, 11.9,1,1, 1.889, 10561.055, 352.690, 52820.665 24/03/05,14:33:46,06,08,1, 11.9,1,1, 1.889, 10561.079, 352.711, 52820.660 24/03/05,14:33:46,07,08,1, 11.9,1,1, 1.889, 10561.057, 352.717, 52820.720 24/03/05,14:33:46,08,08,1, 11.9,1,1, 1.889, 10561.039, 352.747, 52820.677 24/03/05,14:33:46,09,08,1, 11.9,1,1, 1.889, 10561.052, 352.704, 52820.718 24/03/05,14:33:46,10,08,1, 11.9,1,1, 1.889, 10561.044, 352.726, 52820.711 24/03/05,14:33:46,11,08,1, 11.9,1,1, 1.889, 10561.055, 352.725, 52820.700 24/03/05,14:33:46,12,08,1, 11.9,1,1, 1.889, 10561.042, 352.732, 52820.722 24/03/05,14:33:46,13,08,1, 11.9,1,1, 1.889, 10561.050, 352.750, 52820.763 24/03/05,14:33:46,14,08,1, 11.9,1,1, 1.889, 10561.060, 352.722, 52820.676 24/03/05,14:33:46,15,08,1, 11.9,1,1, 1.889, 10561.042, 352.741, 52820.668 24/03/05,14:33:46,16,08,1, 11.9,1,1, 1.889, 10561.060, 352.728, 52820.695 24/03/05,14:33:46,17,08,1, 11.9,1,1, 1.889, 10561.049, 352.723, 52820.734 24/03/05,14:33:46,18,08,1, 11.9,1,1, 1.889, 10561.070, 352.737, 52820.668 24/03/05,14:33:46,19,08,1, 11.9,1,1, 1.889, 10561.061, 352.750, 52820.719 24/03/05,14:33:47,00,08,1, 11.8,1,1, 1.890, 10561.056, 352.750, 52820.719 24/03/05,14:33:47,01,08,1, 11.8,1,1, 1.890, 10561.052, 352.761, 52820.740 24/03/05,14:33:47,02,08,1, 11.8,1,1, 1.890, 10561.063, 352.774, 52820.715 24/03/05,14:33:47,03,08,1, 11.8,1,1, 1.890, 10561.023, 352.772, 52820.785 24/03/05,14:33:47,04,08,1, 11.8,1,1, 1.890, 10561.019, 352.784, 52820.763 24/03/05,14:33:47,05,08,1, 11.8,1,1, 1.890, 10561.041, 352.786, 52820.811 24/03/05,14:33:47,06,08,1, 11.8,1,1, 1.890, 10561.054, 352.822, 52820.737 24/03/05,14:33:47,07,08,1, 11.8,1,1, 1.890, 10561.046, 352.801, 52820.802 24/03/05,14:33:47,08,08,1, 11.8,1,1, 1.890, 10561.032, 352.791, 52820.681 24/03/05,14:33:47,09,08,1, 11.8,1,1, 1.890, 10561.040, 352.769, 52820.696 24/03/05,14:33:47,10,08,1, 11.8,1,1, 1.890, 10561.035, 352.812, 52820.879 24/03/05,14:33:47,11,08,1, 11.8,1,1, 1.890, 10561.090, 352.806, 52820.795 24/03/05,14:33:47,12,08,1, 11.8,1,1, 1.890, 10561.057, 352.816, 52820.827 24/03/05,14:33:47,13,08,1, 11.8,1,1, 1.890, 10561.046, 352.815, 52820.821 24/03/05,14:33:47,14,08,1, 11.8,1,1, 1.890, 10561.031, 352.809, 52820.822 24/03/05,14:33:47,15,08,1, 11.8,1,1, 1.890, 10561.040, 352.809, 52820.737 24/03/05,14:33:47,16,08,1, 11.8,1,1, 1.890, 10561.017, 352.787, 52820.792 24/03/05,14:33:47,17,08,1, 11.8,1,1, 1.890, 10561.040, 352.813, 52820.709 24/03/05,14:33:47,18,08,1, 11.8,1,1, 1.890, 10561.041, 352.810, 52820.743 24/03/05,14:33:47,19,08,1, 11.8,1,1, 1.890, 10561.015, 352.858, 52820.842 24/03/05,14:33:48,00,08,1, 12.0,1,1, 1.894, 10561.014, 352.858, 52820.842 24/03/05,14:33:48,01,08,1, 12.0,1,1, 1.894, 10561.039, 352.830, 52820.821 24/03/05,14:33:48,02,08,1, 12.0,1,1, 1.894, 10561.028, 352.825, 52820.875 24/03/05,14:33:48,03,08,1, 12.0,1,1, 1.894, 10561.036, 352.829, 52820.672 24/03/05,14:33:48,04,08,1, 12.0,1,1, 1.894, 10561.025, 352.837, 52820.830 24/03/05,14:33:48,05,08,1, 12.0,1,1, 1.894, 10561.031, 352.851, 52820.712 24/03/05,14:33:48,06,08,1, 12.0,1,1, 1.894, 10561.023, 352.851, 52820.763 24/03/05,14:33:48,07,08,1, 12.0,1,1, 1.894, 10561.010, 352.844, 52820.836 24/03/05,14:33:48,08,08,1, 12.0,1,1, 1.894, 10561.016, 352.872, 52820.816 24/03/05,14:33:48,09,08,1, 12.0,1,1, 1.894, 10561.029, 352.869, 52820.755 24/03/05,14:33:48,10,08,1, 12.0,1,1, 1.894, 10561.014, 352.869, 52820.744 24/03/05,14:33:48,11,08,1, 12.0,1,1, 1.894, 10561.006, 352.891, 52820.781 24/03/05,14:33:48,12,08,1, 12.0,1,1, 1.894, 10561.025, 352.894, 52820.740 24/03/05,14:33:48,13,08,1, 12.0,1,1, 1.894, 10561.018, 352.889, 52820.718 24/03/05,14:33:48,14,08,1, 12.0,1,1, 1.894, 10561.017, 352.884, 52820.752 24/03/05,14:33:48,15,08,1, 12.0,1,1, 1.894, 10561.005, 352.899, 52820.850 24/03/05,14:33:48,16,08,1, 12.0,1,1, 1.894, 10561.015, 352.868, 52820.735 24/03/05,14:33:48,17,08,1, 12.0,1,1, 1.894, 10561.018, 352.907, 52820.806 24/03/05,14:33:48,18,08,1, 12.0,1,1, 1.894, 10561.020, 352.908, 52820.825 24/03/05,14:33:48,19,08,1, 12.0,1,1, 1.894, 10561.009, 352.912, 52820.806 24/03/05,14:33:49,00,08,1, 11.9,1,1, 1.893, 10561.006, 352.912, 52820.806 24/03/05,14:33:49,01,08,1, 11.9,1,1, 1.893, 10561.001, 352.906, 52820.821 24/03/05,14:33:49,02,08,1, 11.9,1,1, 1.893, 10561.010, 352.898, 52820.815 24/03/05,14:33:49,03,08,1, 11.9,1,1, 1.893, 10560.993, 352.952, 52820.835 24/03/05,14:33:49,04,08,1, 11.9,1,1, 1.893, 10560.991, 352.913, 52820.797 24/03/05,14:33:49,05,08,1, 11.9,1,1, 1.893, 10561.018, 352.920, 52820.871 24/03/05,14:33:49,06,08,1, 11.9,1,1, 1.893, 10561.012, 352.931, 52820.793 24/03/05,14:33:49,07,08,1, 11.9,1,1, 1.893, 10560.982, 352.919, 52820.851 24/03/05,14:33:49,08,08,1, 11.9,1,1, 1.893, 10561.012, 352.940, 52820.761 24/03/05,14:33:49,09,08,1, 11.9,1,1, 1.893, 10561.007, 352.919, 52820.795 24/03/05,14:33:49,10,08,1, 11.9,1,1, 1.893, 10560.997, 352.955, 52820.797 24/03/05,14:33:49,11,08,1, 11.9,1,1, 1.893, 10561.027, 352.971, 52820.813 24/03/05,14:33:49,12,08,1, 11.9,1,1, 1.893, 10560.992, 352.980, 52820.799 24/03/05,14:33:49,13,08,1, 11.9,1,1, 1.893, 10560.971, 352.977, 52820.865 24/03/05,14:33:49,14,08,1, 11.9,1,1, 1.893, 10560.979, 352.948, 52820.801 24/03/05,14:33:49,15,08,1, 11.9,1,1, 1.893, 10560.980, 352.978, 52820.911 24/03/05,14:33:49,16,08,1, 11.9,1,1, 1.893, 10560.994, 352.980, 52820.878 24/03/05,14:33:49,17,08,1, 11.9,1,1, 1.893, 10560.980, 352.976, 52820.876 24/03/05,14:33:49,18,08,1, 11.9,1,1, 1.893, 10560.985, 352.992, 52820.903 24/03/05,14:33:49,19,08,1, 11.9,1,1, 1.893, 10560.995, 353.002, 52820.894 24/03/05,14:33:50,00,08,1, 11.9,1,1, 1.896, 10560.989, 353.002, 52820.894 24/03/05,14:33:50,01,08,1, 11.9,1,1, 1.896, 10560.975, 353.002, 52820.881 24/03/05,14:33:50,02,08,1, 11.9,1,1, 1.896, 10560.982, 352.999, 52820.841 24/03/05,14:33:50,03,08,1, 11.9,1,1, 1.896, 10560.962, 353.026, 52820.891 24/03/05,14:33:50,04,08,1, 11.9,1,1, 1.896, 10560.993, 353.029, 52820.852 24/03/05,14:33:50,05,08,1, 11.9,1,1, 1.896, 10560.973, 353.032, 52820.910 24/03/05,14:33:50,06,08,1, 11.9,1,1, 1.896, 10560.966, 353.005, 52820.840 24/03/05,14:33:50,07,08,1, 11.9,1,1, 1.896, 10560.966, 353.036, 52820.846 24/03/05,14:33:50,08,08,1, 11.9,1,1, 1.896, 10560.964, 353.016, 52820.862 24/03/05,14:33:50,09,08,1, 11.9,1,1, 1.896, 10560.964, 353.045, 52820.883 24/03/05,14:33:50,10,08,1, 11.9,1,1, 1.896, 10560.973, 353.066, 52820.887 24/03/05,14:33:50,11,08,1, 11.9,1,1, 1.896, 10560.962, 353.038, 52820.879 24/03/05,14:33:50,12,08,1, 11.9,1,1, 1.896, 10560.985, 353.040, 52820.883 24/03/05,14:33:50,13,08,1, 11.9,1,1, 1.896, 10560.955, 353.020, 52820.885 24/03/05,14:33:50,14,08,1, 11.9,1,1, 1.896, 10560.966, 353.053, 52820.882 24/03/05,14:33:50,15,08,1, 11.9,1,1, 1.896, 10560.971, 353.047, 52820.916 24/03/05,14:33:50,16,08,1, 11.9,1,1, 1.896, 10560.973, 353.061, 52820.933 24/03/05,14:33:50,17,08,1, 11.9,1,1, 1.896, 10560.985, 353.063, 52820.950 24/03/05,14:33:50,18,08,1, 11.9,1,1, 1.896, 10560.970, 353.083, 52820.978 24/03/05,14:33:50,19,08,1, 11.9,1,1, 1.896, 10560.965, 353.058, 52820.929 24/03/05,14:33:51,00,09,1, 11.9,1,1, 1.894, 10560.964, 353.058, 52820.929 24/03/05,14:33:51,01,09,1, 11.9,1,1, 1.894, 10560.971, 353.092, 52820.928 24/03/05,14:33:51,02,09,1, 11.9,1,1, 1.894, 10560.965, 353.087, 52820.960 24/03/05,14:33:51,03,09,1, 11.9,1,1, 1.894, 10560.967, 353.128, 52820.998 24/03/05,14:33:51,04,09,1, 11.9,1,1, 1.894, 10560.958, 353.070, 52820.974 24/03/05,14:33:51,05,09,1, 11.9,1,1, 1.894, 10560.990, 353.130, 52820.955 24/03/05,14:33:51,06,09,1, 11.9,1,1, 1.894, 10560.951, 353.093, 52820.918 24/03/05,14:33:51,07,09,1, 11.9,1,1, 1.894, 10560.984, 353.112, 52820.926 24/03/05,14:33:51,08,09,1, 11.9,1,1, 1.894, 10560.950, 353.089, 52820.974 24/03/05,14:33:51,09,09,1, 11.9,1,1, 1.894, 10560.955, 353.108, 52820.960 24/03/05,14:33:51,10,09,1, 11.9,1,1, 1.894, 10560.952, 353.121, 52821.127 24/03/05,14:33:51,11,09,1, 11.9,1,1, 1.894, 10560.944, 353.151, 52820.978 24/03/05,14:33:51,12,09,1, 11.9,1,1, 1.894, 10560.941, 353.113, 52820.964 24/03/05,14:33:51,13,09,1, 11.9,1,1, 1.894, 10560.933, 353.112, 52820.975 24/03/05,14:33:51,14,09,1, 11.9,1,1, 1.894, 10560.959, 353.111, 52820.982 24/03/05,14:33:51,15,09,1, 11.9,1,1, 1.894, 10560.948, 353.145, 52820.988 24/03/05,14:33:51,16,09,1, 11.9,1,1, 1.894, 10560.949, 353.146, 52821.003 24/03/05,14:33:51,17,09,1, 11.9,1,1, 1.894, 10560.959, 353.157, 52820.957 24/03/05,14:33:51,18,09,1, 11.9,1,1, 1.894, 10560.958, 353.184, 52820.947 24/03/05,14:33:51,19,09,1, 11.9,1,1, 1.894, 10560.942, 353.150, 52820.951 24/03/05,14:33:52,00,08,1, 11.9,1,1, 1.894, 10560.939, 353.150, 52820.951 24/03/05,14:33:52,01,08,1, 11.9,1,1, 1.894, 10560.939, 353.153, 52820.971 24/03/05,14:33:52,02,08,1, 11.9,1,1, 1.894, 10560.908, 353.161, 52821.024 24/03/05,14:33:52,03,08,1, 11.9,1,1, 1.894, 10560.942, 353.179, 52821.052 24/03/05,14:33:52,04,08,1, 11.9,1,1, 1.894, 10560.929, 353.207, 52821.088 24/03/05,14:33:52,05,08,1, 11.9,1,1, 1.894, 10560.930, 353.172, 52820.985 24/03/05,14:33:52,06,08,1, 11.9,1,1, 1.894, 10560.941, 353.181, 52820.934 24/03/05,14:33:52,07,08,1, 11.9,1,1, 1.894, 10560.919, 353.192, 52821.040 24/03/05,14:33:52,08,08,1, 11.9,1,1, 1.894, 10560.936, 353.176, 52820.984 24/03/05,14:33:52,09,08,1, 11.9,1,1, 1.894, 10560.961, 353.217, 52821.033 24/03/05,14:33:52,10,08,1, 11.9,1,1, 1.894, 10560.927, 353.222, 52821.056 24/03/05,14:33:52,11,08,1, 11.9,1,1, 1.894, 10560.927, 353.250, 52821.095 24/03/05,14:33:52,12,08,1, 11.9,1,1, 1.894, 10560.928, 353.214, 52821.038 24/03/05,14:33:52,13,08,1, 11.9,1,1, 1.894, 10560.917, 353.216, 52821.047 24/03/05,14:33:52,14,08,1, 11.9,1,1, 1.894, 10560.930, 353.209, 52821.065 24/03/05,14:33:52,15,08,1, 11.9,1,1, 1.894, 10560.947, 353.229, 52821.033 24/03/05,14:33:52,16,08,1, 11.9,1,1, 1.894, 10560.932, 353.227, 52821.079 24/03/05,14:33:52,17,08,1, 11.9,1,1, 1.894, 10560.927, 353.262, 52821.061 24/03/05,14:33:52,18,08,1, 11.9,1,1, 1.894, 10560.910, 353.261, 52821.075 24/03/05,14:33:52,19,08,1, 11.9,1,1, 1.894, 10560.913, 353.252, 52821.009 24/03/05,14:33:53,00,08,1, 11.9,1,1, 1.890, 10560.906, 353.252, 52821.009 24/03/05,14:33:53,01,08,1, 11.9,1,1, 1.890, 10560.904, 353.242, 52821.008 24/03/05,14:33:53,02,08,1, 11.9,1,1, 1.890, 10560.906, 353.279, 52821.001 24/03/05,14:33:53,03,08,1, 11.9,1,1, 1.890, 10560.918, 353.250, 52821.050 24/03/05,14:33:53,04,08,1, 11.9,1,1, 1.890, 10560.923, 353.295, 52821.156 24/03/05,14:33:53,05,08,1, 11.9,1,1, 1.890, 10560.908, 353.263, 52821.061 24/03/05,14:33:53,06,08,1, 11.9,1,1, 1.890, 10560.885, 353.257, 52821.070 24/03/05,14:33:53,07,08,1, 11.9,1,1, 1.890, 10560.922, 353.255, 52821.098 24/03/05,14:33:53,08,08,1, 11.9,1,1, 1.890, 10560.900, 353.256, 52821.017 24/03/05,14:33:53,09,08,1, 11.9,1,1, 1.890, 10560.920, 353.291, 52821.011 24/03/05,14:33:53,10,08,1, 11.9,1,1, 1.890, 10560.926, 353.285, 52821.044 24/03/05,14:33:53,11,08,1, 11.9,1,1, 1.890, 10560.888, 353.321, 52821.072 24/03/05,14:33:53,12,08,1, 11.9,1,1, 1.890, 10560.897, 353.317, 52821.090 24/03/05,14:33:53,13,08,1, 11.9,1,1, 1.890, 10560.918, 353.312, 52821.081 24/03/05,14:33:53,14,08,1, 11.9,1,1, 1.890, 10560.883, 353.297, 52821.051 24/03/05,14:33:53,15,08,1, 11.9,1,1, 1.890, 10560.912, 353.321, 52821.085 24/03/05,14:33:53,16,08,1, 11.9,1,1, 1.890, 10560.908, 353.328, 52821.061 24/03/05,14:33:53,17,08,1, 11.9,1,1, 1.890, 10560.929, 353.347, 52821.085 24/03/05,14:33:53,18,08,1, 11.9,1,1, 1.890, 10560.902, 353.343, 52821.144 24/03/05,14:33:53,19,08,1, 11.9,1,1, 1.890, 10560.889, 353.328, 52821.074 24/03/05,14:33:54,00,08,1, 11.9,1,1, 1.892, 10560.889, 353.328, 52821.074 24/03/05,14:33:54,01,08,1, 11.9,1,1, 1.892, 10560.912, 353.349, 52821.066 24/03/05,14:33:54,02,08,1, 11.9,1,1, 1.892, 10560.877, 353.369, 52821.175 24/03/05,14:33:54,03,08,1, 11.9,1,1, 1.892, 10560.900, 353.343, 52821.094 24/03/05,14:33:54,04,08,1, 11.9,1,1, 1.892, 10560.899, 353.378, 52821.102 24/03/05,14:33:54,05,08,1, 11.9,1,1, 1.892, 10560.924, 353.366, 52821.125 24/03/05,14:33:54,06,08,1, 11.9,1,1, 1.892, 10560.873, 353.373, 52821.074 24/03/05,14:33:54,07,08,1, 11.9,1,1, 1.892, 10560.876, 353.356, 52821.178 24/03/05,14:33:54,08,08,1, 11.9,1,1, 1.892, 10560.876, 353.371, 52821.133 24/03/05,14:33:54,09,08,1, 11.9,1,1, 1.892, 10560.871, 353.401, 52821.148 24/03/05,14:33:54,10,08,1, 11.9,1,1, 1.892, 10560.891, 353.435, 52821.169 24/03/05,14:33:54,11,08,1, 11.9,1,1, 1.892, 10560.880, 353.409, 52821.100 24/03/05,14:33:54,12,08,1, 11.9,1,1, 1.892, 10560.855, 353.419, 52821.201 24/03/05,14:33:54,13,08,1, 11.9,1,1, 1.892, 10560.865, 353.389, 52821.126 24/03/05,14:33:54,14,08,1, 11.9,1,1, 1.892, 10560.861, 353.396, 52821.084 24/03/05,14:33:54,15,08,1, 11.9,1,1, 1.892, 10560.868, 353.438, 52821.122 24/03/05,14:33:54,16,08,1, 11.9,1,1, 1.892, 10560.880, 353.445, 52821.187 24/03/05,14:33:54,17,08,1, 11.9,1,1, 1.892, 10560.878, 353.452, 52821.166 24/03/05,14:33:54,18,08,1, 11.9,1,1, 1.892, 10560.857, 353.400, 52821.093 24/03/05,14:33:54,19,08,1, 11.9,1,1, 1.892, 10560.887, 353.438, 52821.143 24/03/05,14:33:55,00,08,1, 11.9,1,1, 1.895, 10560.881, 353.438, 52821.143 24/03/05,14:33:55,01,08,1, 11.9,1,1, 1.895, 10560.849, 353.431, 52821.190 24/03/05,14:33:55,02,08,1, 11.9,1,1, 1.895, 10560.856, 353.446, 52821.131 24/03/05,14:33:55,03,08,1, 11.9,1,1, 1.895, 10560.863, 353.460, 52821.125 24/03/05,14:33:55,04,08,1, 11.9,1,1, 1.895, 10560.857, 353.452, 52821.186 24/03/05,14:33:55,05,08,1, 11.9,1,1, 1.895, 10560.855, 353.486, 52821.198 24/03/05,14:33:55,06,08,1, 11.9,1,1, 1.895, 10560.856, 353.475, 52821.125 24/03/05,14:33:55,07,08,1, 11.9,1,1, 1.895, 10560.814, 353.462, 52821.116 24/03/05,14:33:55,08,08,1, 11.9,1,1, 1.895, 10560.858, 353.467, 52821.160 24/03/05,14:33:55,09,08,1, 11.9,1,1, 1.895, 10560.838, 353.480, 52821.075 24/03/05,14:33:55,10,08,1, 11.9,1,1, 1.895, 10560.860, 353.502, 52821.133 24/03/05,14:33:55,11,08,1, 11.9,1,1, 1.895, 10560.850, 353.497, 52821.245 24/03/05,14:33:55,12,08,1, 11.9,1,1, 1.895, 10560.848, 353.490, 52821.194 24/03/05,14:33:55,13,08,1, 11.9,1,1, 1.895, 10560.804, 353.498, 52821.250 24/03/05,14:33:55,14,08,1, 11.9,1,1, 1.895, 10560.815, 353.496, 52821.217 24/03/05,14:33:55,15,08,1, 11.9,1,1, 1.895, 10560.831, 353.503, 52821.169 24/03/05,14:33:55,16,08,1, 11.9,1,1, 1.895, 10560.809, 353.518, 52821.194 24/03/05,14:33:55,17,08,1, 11.9,1,1, 1.895, 10560.839, 353.523, 52821.229 24/03/05,14:33:55,18,08,1, 11.9,1,1, 1.895, 10560.832, 353.535, 52821.207 24/03/05,14:33:55,19,08,1, 11.9,1,1, 1.895, 10560.816, 353.517, 52821.154 24/03/05,14:33:56,00,08,1, 11.9,1,1, 1.893, 10560.814, 353.517, 52821.154 24/03/05,14:33:56,01,08,1, 11.9,1,1, 1.893, 10560.835, 353.530, 52821.130 24/03/05,14:33:56,02,08,1, 11.9,1,1, 1.893, 10560.826, 353.521, 52821.113 24/03/05,14:33:56,03,08,1, 11.9,1,1, 1.893, 10560.837, 353.546, 52821.180 24/03/05,14:33:56,04,08,1, 11.9,1,1, 1.893, 10560.821, 353.553, 52821.162 24/03/05,14:33:56,05,08,1, 11.9,1,1, 1.893, 10560.826, 353.556, 52821.153 24/03/05,14:33:56,06,08,1, 11.9,1,1, 1.893, 10560.827, 353.521, 52821.144 24/03/05,14:33:56,07,08,1, 11.9,1,1, 1.893, 10560.801, 353.563, 52821.244 24/03/05,14:33:56,08,08,1, 11.9,1,1, 1.893, 10560.792, 353.536, 52821.241 24/03/05,14:33:56,09,08,1, 11.9,1,1, 1.893, 10560.832, 353.565, 52821.256 24/03/05,14:33:56,10,08,1, 11.9,1,1, 1.893, 10560.816, 353.567, 52821.216 24/03/05,14:33:56,11,08,1, 11.9,1,1, 1.893, 10560.804, 353.577, 52821.234 24/03/05,14:33:56,12,08,1, 11.9,1,1, 1.893, 10560.807, 353.598, 52821.236 24/03/05,14:33:56,13,08,1, 11.9,1,1, 1.893, 10560.795, 353.571, 52821.136 24/03/05,14:33:56,14,08,1, 11.9,1,1, 1.893, 10560.823, 353.585, 52821.229 24/03/05,14:33:56,15,08,1, 11.9,1,1, 1.893, 10560.807, 353.551, 52821.188 24/03/05,14:33:56,16,08,1, 11.9,1,1, 1.893, 10560.823, 353.578, 52821.176 24/03/05,14:33:56,17,08,1, 11.9,1,1, 1.893, 10560.783, 353.567, 52821.266 24/03/05,14:33:56,18,08,1, 11.9,1,1, 1.893, 10560.826, 353.607, 52821.237 24/03/05,14:33:56,19,08,1, 11.9,1,1, 1.893, 10560.805, 353.621, 52821.224 24/03/05,14:33:57,00,07,1, 11.9,1,1, 1.894, 10560.797, 353.621, 52821.224 24/03/05,14:33:57,01,07,1, 11.9,1,1, 1.894, 10560.803, 353.574, 52821.261 24/03/05,14:33:57,02,07,1, 11.9,1,1, 1.894, 10560.827, 353.604, 52821.106 24/03/05,14:33:57,03,07,1, 11.9,1,1, 1.894, 10560.801, 353.636, 52821.514 24/03/05,14:33:57,04,07,1, 11.9,1,1, 1.894, 10560.822, 353.645, 52821.409 24/03/05,14:33:57,05,07,1, 11.9,1,1, 1.894, 10560.804, 353.638, 52821.451 24/03/05,14:33:57,06,07,1, 11.9,1,1, 1.894, 10560.783, 353.648, 52821.327 24/03/05,14:33:57,07,07,1, 11.9,1,1, 1.894, 10560.799, 353.650, 52821.420 24/03/05,14:33:57,08,07,1, 11.9,1,1, 1.894, 10560.766, 353.655, 52821.378 24/03/05,14:33:57,09,07,1, 11.9,1,1, 1.894, 10560.792, 353.658, 52821.474 24/03/05,14:33:57,10,07,1, 11.9,1,1, 1.894, 10560.801, 353.685, 52821.643 24/03/05,14:33:57,11,07,1, 11.9,1,1, 1.894, 10560.810, 353.673, 52821.308 24/03/05,14:33:57,12,07,1, 11.9,1,1, 1.894, 10560.771, 353.666, 52821.297 24/03/05,14:33:57,13,07,1, 11.9,1,1, 1.894, 10560.783, 353.687, 52821.424 24/03/05,14:33:57,14,07,1, 11.9,1,1, 1.894, 10560.763, 353.660, 52821.392 24/03/05,14:33:57,15,07,1, 11.9,1,1, 1.894, 10560.766, 353.689, 52821.466 24/03/05,14:33:57,16,07,1, 11.9,1,1, 1.894, 10560.807, 353.694, 52821.447 24/03/05,14:33:57,17,07,1, 11.9,1,1, 1.894, 10560.774, 353.685, 52821.403 24/03/05,14:33:57,18,07,1, 11.9,1,1, 1.894, 10560.795, 353.690, 52821.353 24/03/05,14:33:57,19,07,1, 11.9,1,1, 1.894, 10560.750, 353.697, 52821.399 24/03/05,14:33:58,00,07,1, 11.9,1,1, 1.893, 10560.747, 353.697, 52821.399 24/03/05,14:33:58,01,07,1, 11.9,1,1, 1.893, 10560.783, 353.712, 52821.405 24/03/05,14:33:58,02,07,1, 11.9,1,1, 1.893, 10560.772, 353.705, 52821.476 24/03/05,14:33:58,03,07,1, 11.9,1,1, 1.893, 10560.757, 353.708, 52821.404 24/03/05,14:33:58,04,07,1, 11.9,1,1, 1.893, 10560.765, 353.727, 52821.444 24/03/05,14:33:58,05,07,1, 11.9,1,1, 1.893, 10560.766, 353.697, 52821.437 24/03/05,14:33:58,06,07,1, 11.9,1,1, 1.893, 10560.745, 353.729, 52821.458 24/03/05,14:33:58,07,07,1, 11.9,1,1, 1.893, 10560.760, 353.730, 52821.442 24/03/05,14:33:58,08,07,1, 11.9,1,1, 1.893, 10560.763, 353.747, 52821.360 24/03/05,14:33:58,09,07,1, 11.9,1,1, 1.893, 10560.769, 353.743, 52821.421 24/03/05,14:33:58,10,07,1, 11.9,1,1, 1.893, 10560.742, 353.737, 52821.420 24/03/05,14:33:58,11,07,1, 11.9,1,1, 1.893, 10560.752, 353.766, 52821.443 24/03/05,14:33:58,12,07,1, 11.9,1,1, 1.893, 10560.760, 353.740, 52821.462 24/03/05,14:33:58,13,07,1, 11.9,1,1, 1.893, 10560.736, 353.771, 52821.430 24/03/05,14:33:58,14,07,1, 11.9,1,1, 1.893, 10560.735, 353.765, 52821.483 24/03/05,14:33:58,15,07,1, 11.9,1,1, 1.893, 10560.746, 353.777, 52821.421 24/03/05,14:33:58,16,07,1, 11.9,1,1, 1.893, 10560.758, 353.781, 52821.412 24/03/05,14:33:58,17,07,1, 11.9,1,1, 1.893, 10560.780, 353.781, 52821.505 24/03/05,14:33:58,18,07,1, 11.9,1,1, 1.893, 10560.754, 353.760, 52821.486 24/03/05,14:33:58,19,07,1, 11.9,1,1, 1.893, 10560.760, 353.779, 52821.503 24/03/05,14:33:59,00,07,1, 11.9,1,1, 1.892, 10560.756, 353.779, 52821.503 24/03/05,14:33:59,01,07,1, 11.9,1,1, 1.892, 10560.752, 353.788, 52821.501 24/03/05,14:33:59,02,07,1, 11.9,1,1, 1.892, 10560.752, 353.779, 52821.547 24/03/05,14:33:59,03,07,1, 11.9,1,1, 1.892, 10560.733, 353.823, 52821.483 24/03/05,14:33:59,04,07,1, 11.9,1,1, 1.892, 10560.736, 353.807, 52821.494 24/03/05,14:33:59,05,07,1, 11.9,1,1, 1.892, 10560.733, 353.801, 52821.529 24/03/05,14:33:59,06,07,1, 11.9,1,1, 1.892, 10560.728, 353.816, 52821.514 24/03/05,14:33:59,07,07,1, 11.9,1,1, 1.892, 10560.747, 353.824, 52821.509 24/03/05,14:33:59,08,07,1, 11.9,1,1, 1.892, 10560.738, 353.834, 52821.528 24/03/05,14:33:59,09,07,1, 11.9,1,1, 1.892, 10560.729, 353.834, 52821.480 24/03/05,14:33:59,10,07,1, 11.9,1,1, 1.892, 10560.715, 353.832, 52821.472 24/03/05,14:33:59,11,07,1, 11.9,1,1, 1.892, 10560.733, 353.853, 52821.510 24/03/05,14:33:59,12,07,1, 11.9,1,1, 1.892, 10560.710, 353.874, 52821.479 24/03/05,14:33:59,13,07,1, 11.9,1,1, 1.892, 10560.723, 353.859, 52821.513 24/03/05,14:33:59,14,07,1, 11.9,1,1, 1.892, 10560.722, 353.851, 52821.492 24/03/05,14:33:59,15,07,1, 11.9,1,1, 1.892, 10560.757, 353.857, 52821.296 24/03/05,14:33:59,16,07,1, 11.9,1,1, 1.892, 10560.756, 353.868, 52821.442 24/03/05,14:33:59,17,07,1, 11.9,1,1, 1.892, 10560.741, 353.867, 52821.468 24/03/05,14:33:59,18,07,1, 11.9,1,1, 1.892, 10560.736, 353.876, 52821.504 24/03/05,14:33:59,19,07,1, 11.9,1,1, 1.892, 10560.712, 353.872, 52821.563 24/03/05,14:34:00,00,07,1, 11.9,1,1, 1.895, 10560.706, 353.872, 52821.563 24/03/05,14:34:00,01,07,1, 11.9,1,1, 1.895, 10560.727, 353.894, 52821.574 24/03/05,14:34:00,02,07,1, 11.9,1,1, 1.895, 10560.732, 353.891, 52821.390 24/03/05,14:34:00,03,07,1, 11.9,1,1, 1.895, 10560.702, 353.883, 52821.360 24/03/05,14:34:00,04,07,1, 11.9,1,1, 1.895, 10560.676, 353.863, 52821.423 24/03/05,14:34:00,05,07,1, 11.9,1,1, 1.895, 10560.682, 353.875, 52821.442 24/03/05,14:34:00,06,07,1, 11.9,1,1, 1.895, 10560.713, 353.889, 52821.402 24/03/05,14:34:00,07,07,1, 11.9,1,1, 1.895, 10560.710, 353.904, 52821.429 24/03/05,14:34:00,08,07,1, 11.9,1,1, 1.895, 10560.695, 353.900, 52821.491 24/03/05,14:34:00,09,07,1, 11.9,1,1, 1.895, 10560.705, 353.895, 52821.420 24/03/05,14:34:00,10,07,1, 11.9,1,1, 1.895, 10560.695, 353.915, 52821.464 24/03/05,14:34:00,11,07,1, 11.9,1,1, 1.895, 10560.674, 353.923, 52821.456 24/03/05,14:34:00,12,07,1, 11.9,1,1, 1.895, 10560.676, 353.900, 52821.492 24/03/05,14:34:00,13,07,1, 11.9,1,1, 1.895, 10560.669, 353.908, 52821.422 24/03/05,14:34:00,14,07,1, 11.9,1,1, 1.895, 10560.694, 353.945, 52821.453 24/03/05,14:34:00,15,07,1, 11.9,1,1, 1.895, 10560.705, 353.950, 52821.510 24/03/05,14:34:00,16,07,1, 11.9,1,1, 1.895, 10560.685, 353.921, 52821.426 24/03/05,14:34:00,17,07,1, 11.9,1,1, 1.895, 10560.681, 353.941, 52821.496 24/03/05,14:34:00,18,07,1, 11.9,1,1, 1.895, 10560.670, 353.915, 52821.470 24/03/05,14:34:00,19,07,1, 11.9,1,1, 1.895, 10560.661, 353.947, 52821.498 24/03/05,14:34:01,00,07,1, 12.0,1,1, 1.890, 10560.656, 353.947, 52821.498 24/03/05,14:34:01,01,07,1, 12.0,1,1, 1.890, 10560.690, 353.979, 52821.576 24/03/05,14:34:01,02,07,1, 12.0,1,1, 1.890, 10560.668, 353.948, 52821.419 24/03/05,14:34:01,03,07,1, 12.0,1,1, 1.890, 10560.677, 353.982, 52821.421 24/03/05,14:34:01,04,07,1, 12.0,1,1, 1.890, 10560.663, 353.960, 52821.516 24/03/05,14:34:01,05,07,1, 12.0,1,1, 1.890, 10560.688, 353.976, 52821.460 24/03/05,14:34:01,06,07,1, 12.0,1,1, 1.890, 10560.646, 353.970, 52821.520 24/03/05,14:34:01,07,07,1, 12.0,1,1, 1.890, 10560.643, 353.978, 52821.522 24/03/05,14:34:01,08,07,1, 12.0,1,1, 1.890, 10560.657, 353.974, 52821.580 24/03/05,14:34:01,09,07,1, 12.0,1,1, 1.890, 10560.651, 353.994, 52821.568 24/03/05,14:34:01,10,07,1, 12.0,1,1, 1.890, 10560.670, 354.016, 52821.594 24/03/05,14:34:01,11,07,1, 12.0,1,1, 1.890, 10560.654, 353.990, 52821.555 24/03/05,14:34:01,12,07,1, 12.0,1,1, 1.890, 10560.658, 354.002, 52821.490 24/03/05,14:34:01,13,07,1, 12.0,1,1, 1.890, 10560.635, 353.967, 52821.550 24/03/05,14:34:01,14,07,1, 12.0,1,1, 1.890, 10560.647, 353.998, 52821.539 24/03/05,14:34:01,15,07,1, 12.0,1,1, 1.890, 10560.638, 353.992, 52821.484 24/03/05,14:34:01,16,07,1, 12.0,1,1, 1.890, 10560.631, 354.046, 52821.598 24/03/05,14:34:01,17,07,1, 12.0,1,1, 1.890, 10560.653, 354.028, 52821.551 24/03/05,14:34:01,18,07,1, 12.0,1,1, 1.890, 10560.664, 354.031, 52821.468 24/03/05,14:34:01,19,07,1, 12.0,1,1, 1.890, 10560.660, 354.014, 52821.590 24/03/05,14:34:02,00,07,1, 11.9,1,1, 1.894, 10560.656, 354.014, 52821.590 24/03/05,14:34:02,01,07,1, 11.9,1,1, 1.894, 10560.677, 354.026, 52821.556 24/03/05,14:34:02,02,07,1, 11.9,1,1, 1.894, 10560.640, 354.049, 52821.528 24/03/05,14:34:02,03,07,1, 11.9,1,1, 1.894, 10560.635, 354.059, 52821.560 24/03/05,14:34:02,04,07,1, 11.9,1,1, 1.894, 10560.640, 354.054, 52821.566 24/03/05,14:34:02,05,07,1, 11.9,1,1, 1.894, 10560.647, 354.031, 52821.476 24/03/05,14:34:02,06,07,1, 11.9,1,1, 1.894, 10560.643, 354.046, 52821.586 24/03/05,14:34:02,07,07,1, 11.9,1,1, 1.894, 10560.610, 354.037, 52821.448 24/03/05,14:34:02,08,07,1, 11.9,1,1, 1.894, 10560.633, 354.018, 52821.513 24/03/05,14:34:02,09,07,1, 11.9,1,1, 1.894, 10560.617, 354.067, 52821.528 24/03/05,14:34:02,10,07,1, 11.9,1,1, 1.894, 10560.636, 354.085, 52821.534 24/03/05,14:34:02,11,07,1, 11.9,1,1, 1.894, 10560.644, 354.070, 52821.516 24/03/05,14:34:02,12,07,1, 11.9,1,1, 1.894, 10560.629, 354.064, 52821.520 24/03/05,14:34:02,13,07,1, 11.9,1,1, 1.894, 10560.609, 354.062, 52821.514 24/03/05,14:34:02,14,07,1, 11.9,1,1, 1.894, 10560.616, 354.047, 52821.533 24/03/05,14:34:02,15,07,1, 11.9,1,1, 1.894, 10560.623, 354.063, 52821.628 24/03/05,14:34:02,16,07,1, 11.9,1,1, 1.894, 10560.634, 354.124, 52821.647 24/03/05,14:34:02,17,07,1, 11.9,1,1, 1.894, 10560.648, 354.100, 52821.643 24/03/05,14:34:02,18,07,1, 11.9,1,1, 1.894, 10560.604, 354.099, 52821.569 24/03/05,14:34:02,19,07,1, 11.9,1,1, 1.894, 10560.618, 354.092, 52821.593 24/03/05,14:34:03,00,07,1, 11.9,1,1, 1.893, 10560.614, 354.092, 52821.593 24/03/05,14:34:03,01,07,1, 11.9,1,1, 1.893, 10560.626, 354.073, 52821.591 24/03/05,14:34:03,02,07,1, 11.9,1,1, 1.893, 10560.612, 354.109, 52821.610 24/03/05,14:34:03,03,07,1, 11.9,1,1, 1.893, 10560.617, 354.098, 52821.597 24/03/05,14:34:03,04,07,1, 11.9,1,1, 1.893, 10560.639, 354.119, 52821.603 24/03/05,14:34:03,05,07,1, 11.9,1,1, 1.893, 10560.618, 354.120, 52821.626 24/03/05,14:34:03,06,07,1, 11.9,1,1, 1.893, 10560.632, 354.106, 52821.561 24/03/05,14:34:03,07,07,1, 11.9,1,1, 1.893, 10560.597, 354.108, 52821.645 24/03/05,14:34:03,08,07,1, 11.9,1,1, 1.893, 10560.614, 354.107, 52821.658 24/03/05,14:34:03,09,07,1, 11.9,1,1, 1.893, 10560.610, 354.142, 52821.611 24/03/05,14:34:03,10,07,1, 11.9,1,1, 1.893, 10560.634, 354.147, 52821.695 24/03/05,14:34:03,11,07,1, 11.9,1,1, 1.893, 10560.609, 354.172, 52821.663 24/03/05,14:34:03,12,07,1, 11.9,1,1, 1.893, 10560.589, 354.102, 52821.579 24/03/05,14:34:03,13,07,1, 11.9,1,1, 1.893, 10560.617, 354.130, 52821.671 24/03/05,14:34:03,14,07,1, 11.9,1,1, 1.893, 10560.609, 354.124, 52821.582 24/03/05,14:34:03,15,07,1, 11.9,1,1, 1.893, 10560.622, 354.156, 52821.657 24/03/05,14:34:03,16,07,1, 11.9,1,1, 1.893, 10560.614, 354.154, 52821.621 24/03/05,14:34:03,17,07,1, 11.9,1,1, 1.893, 10560.612, 354.174, 52821.679 24/03/05,14:34:03,18,07,1, 11.9,1,1, 1.893, 10560.605, 354.173, 52821.623 24/03/05,14:34:03,19,07,1, 11.9,1,1, 1.893, 10560.597, 354.165, 52821.605 24/03/05,14:34:04,00,07,1, 11.8,1,1, 1.896, 10560.589, 354.165, 52821.605 24/03/05,14:34:04,01,07,1, 11.8,1,1, 1.896, 10560.597, 354.195, 52821.725 24/03/05,14:34:04,02,07,1, 11.8,1,1, 1.896, 10560.595, 354.187, 52821.676 24/03/05,14:34:04,03,07,1, 11.8,1,1, 1.896, 10560.591, 354.167, 52821.625 24/03/05,14:34:04,04,07,1, 11.8,1,1, 1.896, 10560.593, 354.201, 52821.628 24/03/05,14:34:04,05,07,1, 11.8,1,1, 1.896, 10560.595, 354.184, 52821.632 24/03/05,14:34:04,06,07,1, 11.8,1,1, 1.896, 10560.611, 354.218, 52821.731 24/03/05,14:34:04,07,07,1, 11.8,1,1, 1.896, 10560.589, 354.178, 52821.607 24/03/05,14:34:04,08,07,1, 11.8,1,1, 1.896, 10560.587, 354.195, 52821.679 24/03/05,14:34:04,09,07,1, 11.8,1,1, 1.896, 10560.593, 354.177, 52821.640 24/03/05,14:34:04,10,07,1, 11.8,1,1, 1.896, 10560.589, 354.182, 52821.664 24/03/05,14:34:04,11,07,1, 11.8,1,1, 1.896, 10560.566, 354.238, 52821.669 24/03/05,14:34:04,12,07,1, 11.8,1,1, 1.896, 10560.582, 354.231, 52821.675 24/03/05,14:34:04,13,07,1, 11.8,1,1, 1.896, 10560.588, 354.205, 52821.678 24/03/05,14:34:04,14,07,1, 11.8,1,1, 1.896, 10560.600, 354.203, 52821.661 24/03/05,14:34:04,15,07,1, 11.8,1,1, 1.896, 10560.573, 354.176, 52821.620 24/03/05,14:34:04,16,07,1, 11.8,1,1, 1.896, 10560.597, 354.232, 52821.676 24/03/05,14:34:04,17,07,1, 11.8,1,1, 1.896, 10560.595, 354.234, 52821.657 24/03/05,14:34:04,18,07,1, 11.8,1,1, 1.896, 10560.567, 354.226, 52821.702 24/03/05,14:34:04,19,07,1, 11.8,1,1, 1.896, 10560.586, 354.225, 52821.685 24/03/05,14:34:05,00,07,1, 11.9,1,1, 1.894, 10560.580, 354.225, 52821.685 24/03/05,14:34:05,01,07,1, 11.9,1,1, 1.894, 10560.605, 354.252, 52821.685 24/03/05,14:34:05,02,07,1, 11.9,1,1, 1.894, 10560.559, 354.222, 52821.657 24/03/05,14:34:05,03,07,1, 11.9,1,1, 1.894, 10560.561, 354.253, 52821.762 24/03/05,14:34:05,04,07,1, 11.9,1,1, 1.894, 10560.562, 354.259, 52821.693 24/03/05,14:34:05,05,07,1, 11.9,1,1, 1.894, 10560.572, 354.290, 52821.790 24/03/05,14:34:05,06,07,1, 11.9,1,1, 1.894, 10560.579, 354.261, 52821.704 24/03/05,14:34:05,07,07,1, 11.9,1,1, 1.894, 10560.540, 354.284, 52821.769 24/03/05,14:34:05,08,07,1, 11.9,1,1, 1.894, 10560.553, 354.266, 52821.741 24/03/05,14:34:05,09,07,1, 11.9,1,1, 1.894, 10560.548, 354.281, 52821.786 24/03/05,14:34:05,10,07,1, 11.9,1,1, 1.894, 10560.537, 354.293, 52821.714 24/03/05,14:34:05,11,07,1, 11.9,1,1, 1.894, 10560.592, 354.295, 52821.756 24/03/05,14:34:05,12,07,1, 11.9,1,1, 1.894, 10560.577, 354.258, 52821.549 24/03/05,14:34:05,13,07,1, 11.9,1,1, 1.894, 10560.594, 354.305, 52821.709 24/03/05,14:34:05,14,07,1, 11.9,1,1, 1.894, 10560.568, 354.301, 52821.732 24/03/05,14:34:05,15,07,1, 11.9,1,1, 1.894, 10560.553, 354.267, 52821.750 24/03/05,14:34:05,16,07,1, 11.9,1,1, 1.894, 10560.571, 354.293, 52821.684 24/03/05,14:34:05,17,07,1, 11.9,1,1, 1.894, 10560.545, 354.288, 52821.855 24/03/05,14:34:05,18,07,1, 11.9,1,1, 1.894, 10560.546, 354.314, 52821.699 24/03/05,14:34:05,19,07,1, 11.9,1,1, 1.894, 10560.548, 354.322, 52821.807 24/03/05,14:34:06,00,07,1, 11.8,1,1, 1.894, 10560.547, 354.322, 52821.807 24/03/05,14:34:06,01,07,1, 11.8,1,1, 1.894, 10560.547, 354.270, 52821.784 24/03/05,14:34:06,02,07,1, 11.8,1,1, 1.894, 10560.514, 354.313, 52821.829 24/03/05,14:34:06,03,07,1, 11.8,1,1, 1.894, 10560.510, 354.296, 52821.776 24/03/05,14:34:06,04,07,1, 11.8,1,1, 1.894, 10560.511, 354.319, 52821.770 24/03/05,14:34:06,05,07,1, 11.8,1,1, 1.894, 10560.534, 354.299, 52821.772 24/03/05,14:34:06,06,07,1, 11.8,1,1, 1.894, 10560.562, 354.315, 52821.752 24/03/05,14:34:06,07,07,1, 11.8,1,1, 1.894, 10560.536, 354.340, 52821.766 24/03/05,14:34:06,08,07,1, 11.8,1,1, 1.894, 10560.522, 354.330, 52821.754 24/03/05,14:34:06,09,07,1, 11.8,1,1, 1.894, 10560.522, 354.333, 52821.717 24/03/05,14:34:06,10,07,1, 11.8,1,1, 1.894, 10560.515, 354.297, 52821.745 24/03/05,14:34:06,11,07,1, 11.8,1,1, 1.894, 10560.527, 354.342, 52821.827 24/03/05,14:34:06,12,07,1, 11.8,1,1, 1.894, 10560.515, 354.390, 52821.823 24/03/05,14:34:06,13,07,1, 11.8,1,1, 1.894, 10560.537, 354.378, 52821.775 24/03/05,14:34:06,14,07,1, 11.8,1,1, 1.894, 10560.511, 354.354, 52821.787 24/03/05,14:34:06,15,07,1, 11.8,1,1, 1.894, 10560.526, 354.368, 52821.742 24/03/05,14:34:06,16,07,1, 11.8,1,1, 1.894, 10560.522, 354.339, 52821.818 24/03/05,14:34:06,17,07,1, 11.8,1,1, 1.894, 10560.521, 354.385, 52821.852 24/03/05,14:34:06,18,07,1, 11.8,1,1, 1.894, 10560.523, 354.381, 52821.777 24/03/05,14:34:06,19,07,1, 11.8,1,1, 1.894, 10560.521, 354.388, 52821.868 24/03/05,14:34:07,00,07,1, 12.0,1,1, 1.892, 10560.514, 354.388, 52821.868 24/03/05,14:34:07,01,07,1, 12.0,1,1, 1.892, 10560.523, 354.383, 52821.788 24/03/05,14:34:07,02,07,1, 12.0,1,1, 1.892, 10560.527, 354.381, 52821.767 24/03/05,14:34:07,03,07,1, 12.0,1,1, 1.892, 10560.484, 354.375, 52821.819 24/03/05,14:34:07,04,07,1, 12.0,1,1, 1.892, 10560.518, 354.398, 52821.793 24/03/05,14:34:07,05,07,1, 12.0,1,1, 1.892, 10560.513, 354.388, 52821.783 24/03/05,14:34:07,06,07,1, 12.0,1,1, 1.892, 10560.487, 354.436, 52821.903 24/03/05,14:34:07,07,07,1, 12.0,1,1, 1.892, 10560.484, 354.415, 52821.895 24/03/05,14:34:07,08,07,1, 12.0,1,1, 1.892, 10560.501, 354.407, 52821.781 24/03/05,14:34:07,09,07,1, 12.0,1,1, 1.892, 10560.469, 354.408, 52821.767 24/03/05,14:34:07,10,07,1, 12.0,1,1, 1.892, 10560.486, 354.404, 52821.750 24/03/05,14:34:07,11,07,1, 12.0,1,1, 1.892, 10560.496, 354.407, 52821.798 24/03/05,14:34:07,12,07,1, 12.0,1,1, 1.892, 10560.485, 354.434, 52821.856 24/03/05,14:34:07,13,07,1, 12.0,1,1, 1.892, 10560.510, 354.406, 52821.819 24/03/05,14:34:07,14,07,1, 12.0,1,1, 1.892, 10560.492, 354.433, 52821.839 24/03/05,14:34:07,15,07,1, 12.0,1,1, 1.892, 10560.468, 354.433, 52821.830 24/03/05,14:34:07,16,07,1, 12.0,1,1, 1.892, 10560.487, 354.480, 52821.875 24/03/05,14:34:07,17,07,1, 12.0,1,1, 1.892, 10560.456, 354.421, 52821.842 24/03/05,14:34:07,18,07,1, 12.0,1,1, 1.892, 10560.468, 354.440, 52821.864 24/03/05,14:34:07,19,07,1, 12.0,1,1, 1.892, 10560.488, 354.443, 52821.858 24/03/05,14:34:08,00,08,1, 11.9,1,1, 1.893, 10560.480, 354.443, 52821.858 24/03/05,14:34:08,01,08,1, 11.9,1,1, 1.893, 10560.466, 354.498, 52821.955 24/03/05,14:34:08,02,08,1, 11.9,1,1, 1.893, 10560.486, 354.459, 52821.871 24/03/05,14:34:08,03,08,1, 11.9,1,1, 1.893, 10560.481, 354.484, 52821.843 24/03/05,14:34:08,04,08,1, 11.9,1,1, 1.893, 10560.452, 354.430, 52821.803 24/03/05,14:34:08,05,08,1, 11.9,1,1, 1.893, 10560.484, 354.488, 52821.851 24/03/05,14:34:08,06,08,1, 11.9,1,1, 1.893, 10560.471, 354.463, 52821.929 24/03/05,14:34:08,07,08,1, 11.9,1,1, 1.893, 10560.484, 354.515, 52821.856 24/03/05,14:34:08,08,08,1, 11.9,1,1, 1.893, 10560.465, 354.476, 52821.885 24/03/05,14:34:08,09,08,1, 11.9,1,1, 1.893, 10560.481, 354.500, 52822.000 24/03/05,14:34:08,10,08,1, 11.9,1,1, 1.893, 10560.458, 354.483, 52821.859 24/03/05,14:34:08,11,08,1, 11.9,1,1, 1.893, 10560.476, 354.513, 52821.838 24/03/05,14:34:08,12,08,1, 11.9,1,1, 1.893, 10560.453, 354.475, 52821.857 24/03/05,14:34:08,13,08,1, 11.9,1,1, 1.893, 10560.477, 354.505, 52821.898 24/03/05,14:34:08,14,08,1, 11.9,1,1, 1.893, 10560.469, 354.505, 52821.885 24/03/05,14:34:08,15,08,1, 11.9,1,1, 1.893, 10560.472, 354.528, 52821.881 24/03/05,14:34:08,16,08,1, 11.9,1,1, 1.893, 10560.461, 354.507, 52821.963 24/03/05,14:34:08,17,08,1, 11.9,1,1, 1.893, 10560.466, 354.525, 52821.984 24/03/05,14:34:08,18,08,1, 11.9,1,1, 1.893, 10560.475, 354.529, 52821.929 24/03/05,14:34:08,19,08,1, 11.9,1,1, 1.893, 10560.413, 354.511, 52821.909 24/03/05,14:34:09,00,08,1, 11.9,1,1, 1.894, 10560.405, 354.511, 52821.909 24/03/05,14:34:09,01,08,1, 11.9,1,1, 1.894, 10560.460, 354.558, 52821.962 24/03/05,14:34:09,02,08,1, 11.9,1,1, 1.894, 10560.422, 354.580, 52822.009 24/03/05,14:34:09,03,08,1, 11.9,1,1, 1.894, 10560.444, 354.551, 52821.946 24/03/05,14:34:09,04,08,1, 11.9,1,1, 1.894, 10560.455, 354.563, 52821.937 24/03/05,14:34:09,05,08,1, 11.9,1,1, 1.894, 10560.442, 354.533, 52821.960 24/03/05,14:34:09,06,08,1, 11.9,1,1, 1.894, 10560.435, 354.570, 52821.990 24/03/05,14:34:09,07,08,1, 11.9,1,1, 1.894, 10560.429, 354.579, 52821.935 24/03/05,14:34:09,08,08,1, 11.9,1,1, 1.894, 10560.436, 354.567, 52821.993 24/03/05,14:34:09,09,08,1, 11.9,1,1, 1.894, 10560.431, 354.590, 52821.941 24/03/05,14:34:09,10,08,1, 11.9,1,1, 1.894, 10560.437, 354.597, 52821.989 24/03/05,14:34:09,11,08,1, 11.9,1,1, 1.894, 10560.410, 354.599, 52822.005 24/03/05,14:34:09,12,08,1, 11.9,1,1, 1.894, 10560.398, 354.557, 52821.952 24/03/05,14:34:09,13,08,1, 11.9,1,1, 1.894, 10560.415, 354.600, 52821.975 24/03/05,14:34:09,14,08,1, 11.9,1,1, 1.894, 10560.423, 354.572, 52821.904 24/03/05,14:34:09,15,08,1, 11.9,1,1, 1.894, 10560.399, 354.634, 52821.987 24/03/05,14:34:09,16,08,1, 11.9,1,1, 1.894, 10560.397, 354.606, 52821.949 24/03/05,14:34:09,17,08,1, 11.9,1,1, 1.894, 10560.428, 354.641, 52821.987 24/03/05,14:34:09,18,08,1, 11.9,1,1, 1.894, 10560.388, 354.605, 52821.963 24/03/05,14:34:09,19,08,1, 11.9,1,1, 1.894, 10560.398, 354.611, 52822.004 24/03/05,14:34:10,00,08,1, 11.9,1,1, 1.894, 10560.397, 354.611, 52822.004 24/03/05,14:34:10,01,08,1, 11.9,1,1, 1.894, 10560.394, 354.617, 52821.966 24/03/05,14:34:10,02,08,1, 11.9,1,1, 1.894, 10560.401, 354.626, 52821.987 24/03/05,14:34:10,03,08,1, 11.9,1,1, 1.894, 10560.422, 354.651, 52822.044 24/03/05,14:34:10,04,08,1, 11.9,1,1, 1.894, 10560.405, 354.629, 52822.025 24/03/05,14:34:10,05,08,1, 11.9,1,1, 1.894, 10560.400, 354.621, 52822.065 24/03/05,14:34:10,06,08,1, 11.9,1,1, 1.894, 10560.391, 354.629, 52821.987 24/03/05,14:34:10,07,08,1, 11.9,1,1, 1.894, 10560.380, 354.630, 52821.837 24/03/05,14:34:10,08,08,1, 11.9,1,1, 1.894, 10560.350, 354.629, 52822.012 24/03/05,14:34:10,09,08,1, 11.9,1,1, 1.894, 10560.356, 354.655, 52822.026 24/03/05,14:34:10,10,08,1, 11.9,1,1, 1.894, 10560.377, 354.657, 52822.045 24/03/05,14:34:10,11,08,1, 11.9,1,1, 1.894, 10560.393, 354.662, 52822.007 24/03/05,14:34:10,12,08,1, 11.9,1,1, 1.894, 10560.389, 354.681, 52822.045 24/03/05,14:34:10,13,08,1, 11.9,1,1, 1.894, 10560.357, 354.652, 52822.007 24/03/05,14:34:10,14,08,1, 11.9,1,1, 1.894, 10560.390, 354.661, 52821.995 24/03/05,14:34:10,15,08,1, 11.9,1,1, 1.894, 10560.375, 354.649, 52821.995 24/03/05,14:34:10,16,08,1, 11.9,1,1, 1.894, 10560.379, 354.686, 52822.034 24/03/05,14:34:10,17,08,1, 11.9,1,1, 1.894, 10560.381, 354.660, 52822.025 24/03/05,14:34:10,18,08,1, 11.9,1,1, 1.894, 10560.388, 354.677, 52822.057 24/03/05,14:34:10,19,08,1, 11.9,1,1, 1.894, 10560.366, 354.686, 52822.055 24/03/05,14:34:11,00,08,1, 11.9,1,1, 1.893, 10560.364, 354.686, 52822.055 24/03/05,14:34:11,01,08,1, 11.9,1,1, 1.893, 10560.328, 354.677, 52822.114 24/03/05,14:34:11,02,08,1, 11.9,1,1, 1.893, 10560.363, 354.701, 52822.060 24/03/05,14:34:11,03,08,1, 11.9,1,1, 1.893, 10560.356, 354.694, 52822.087 24/03/05,14:34:11,04,08,1, 11.9,1,1, 1.893, 10560.346, 354.710, 52822.077 24/03/05,14:34:11,05,08,1, 11.9,1,1, 1.893, 10560.360, 354.713, 52822.077 24/03/05,14:34:11,06,08,1, 11.9,1,1, 1.893, 10560.335, 354.727, 52822.010 24/03/05,14:34:11,07,08,1, 11.9,1,1, 1.893, 10560.329, 354.742, 52822.107 24/03/05,14:34:11,08,08,1, 11.9,1,1, 1.893, 10560.346, 354.715, 52822.110 24/03/05,14:34:11,09,08,1, 11.9,1,1, 1.893, 10560.334, 354.721, 52822.009 24/03/05,14:34:11,10,08,1, 11.9,1,1, 1.893, 10560.355, 354.695, 52822.048 24/03/05,14:34:11,11,08,1, 11.9,1,1, 1.893, 10560.357, 354.756, 52822.035 24/03/05,14:34:11,12,08,1, 11.9,1,1, 1.893, 10560.326, 354.728, 52822.019 24/03/05,14:34:11,13,08,1, 11.9,1,1, 1.893, 10560.356, 354.758, 52822.075 24/03/05,14:34:11,14,08,1, 11.9,1,1, 1.893, 10560.322, 354.736, 52822.101 24/03/05,14:34:11,15,08,1, 11.9,1,1, 1.893, 10560.327, 354.731, 52822.048 24/03/05,14:34:11,16,08,1, 11.9,1,1, 1.893, 10560.316, 354.748, 52822.096 24/03/05,14:34:11,17,08,1, 11.9,1,1, 1.893, 10560.313, 354.741, 52822.138 24/03/05,14:34:11,18,08,1, 11.9,1,1, 1.893, 10560.329, 354.747, 52822.038 24/03/05,14:34:11,19,08,1, 11.9,1,1, 1.893, 10560.337, 354.760, 52822.063 24/03/05,14:34:12,00,08,1, 11.9,1,1, 1.894, 10560.330, 354.760, 52822.063 24/03/05,14:34:12,01,08,1, 11.9,1,1, 1.894, 10560.300, 354.747, 52822.163 24/03/05,14:34:12,02,08,1, 11.9,1,1, 1.894, 10560.300, 354.753, 52822.106 24/03/05,14:34:12,03,08,1, 11.9,1,1, 1.894, 10560.304, 354.753, 52822.050 24/03/05,14:34:12,04,08,1, 11.9,1,1, 1.894, 10560.304, 354.771, 52822.099 24/03/05,14:34:12,05,08,1, 11.9,1,1, 1.894, 10560.291, 354.778, 52822.181 24/03/05,14:34:12,06,08,1, 11.9,1,1, 1.894, 10560.328, 354.789, 52822.086 24/03/05,14:34:12,07,08,1, 11.9,1,1, 1.894, 10560.304, 354.785, 52822.185 24/03/05,14:34:12,08,08,1, 11.9,1,1, 1.894, 10560.319, 354.781, 52822.109 24/03/05,14:34:12,09,08,1, 11.9,1,1, 1.894, 10560.288, 354.784, 52822.177 24/03/05,14:34:12,10,08,1, 11.9,1,1, 1.894, 10560.259, 354.774, 52822.176 24/03/05,14:34:12,11,08,1, 11.9,1,1, 1.894, 10560.282, 354.766, 52822.079 24/03/05,14:34:12,12,08,1, 11.9,1,1, 1.894, 10560.290, 354.813, 52822.221 24/03/05,14:34:12,13,08,1, 11.9,1,1, 1.894, 10560.286, 354.812, 52822.099 24/03/05,14:34:12,14,08,1, 11.9,1,1, 1.894, 10560.293, 354.812, 52822.108 24/03/05,14:34:12,15,08,1, 11.9,1,1, 1.894, 10560.283, 354.797, 52822.112 24/03/05,14:34:12,16,08,1, 11.9,1,1, 1.894, 10560.280, 354.790, 52822.158 24/03/05,14:34:12,17,08,1, 11.9,1,1, 1.894, 10560.276, 354.819, 52822.151 24/03/05,14:34:12,18,08,1, 11.9,1,1, 1.894, 10560.268, 354.805, 52822.203 24/03/05,14:34:12,19,08,1, 11.9,1,1, 1.894, 10560.267, 354.798, 52822.130 24/03/05,14:34:13,00,08,1, 11.9,1,1, 1.894, 10560.263, 354.798, 52822.130 24/03/05,14:34:13,01,08,1, 11.9,1,1, 1.894, 10560.286, 354.843, 52822.214 24/03/05,14:34:13,02,08,1, 11.9,1,1, 1.894, 10560.260, 354.819, 52822.124 24/03/05,14:34:13,03,08,1, 11.9,1,1, 1.894, 10560.278, 354.838, 52822.107 24/03/05,14:34:13,04,08,1, 11.9,1,1, 1.894, 10560.246, 354.784, 52822.115 24/03/05,14:34:13,05,08,1, 11.9,1,1, 1.894, 10560.237, 354.810, 52822.136 24/03/05,14:34:13,06,08,1, 11.9,1,1, 1.894, 10560.264, 354.821, 52822.163 24/03/05,14:34:13,07,08,1, 11.9,1,1, 1.894, 10560.251, 354.843, 52822.169 24/03/05,14:34:13,08,08,1, 11.9,1,1, 1.894, 10560.275, 354.829, 52822.197 24/03/05,14:34:13,09,08,1, 11.9,1,1, 1.894, 10560.214, 354.864, 52822.234 24/03/05,14:34:13,10,08,1, 11.9,1,1, 1.894, 10560.243, 354.834, 52822.111 24/03/05,14:34:13,11,08,1, 11.9,1,1, 1.894, 10560.262, 354.868, 52822.191 24/03/05,14:34:13,12,08,1, 11.9,1,1, 1.894, 10560.250, 354.828, 52822.153 24/03/05,14:34:13,13,08,1, 11.9,1,1, 1.894, 10560.248, 354.863, 52822.174 24/03/05,14:34:13,14,08,1, 11.9,1,1, 1.894, 10560.266, 354.847, 52822.201 24/03/05,14:34:13,15,08,1, 11.9,1,1, 1.894, 10560.229, 354.858, 52822.259 24/03/05,14:34:13,16,08,1, 11.9,1,1, 1.894, 10560.237, 354.875, 52822.234 24/03/05,14:34:13,17,08,1, 11.9,1,1, 1.894, 10560.238, 354.869, 52822.226 24/03/05,14:34:13,18,08,1, 11.9,1,1, 1.894, 10560.244, 354.882, 52822.171 24/03/05,14:34:13,19,08,1, 11.9,1,1, 1.894, 10560.223, 354.864, 52822.157 24/03/05,14:34:14,00,08,1, 12.0,1,1, 1.895, 10560.222, 354.864, 52822.157 24/03/05,14:34:14,01,08,1, 12.0,1,1, 1.895, 10560.212, 354.867, 52822.203 24/03/05,14:34:14,02,08,1, 12.0,1,1, 1.895, 10560.227, 354.905, 52822.179 24/03/05,14:34:14,03,08,1, 12.0,1,1, 1.895, 10560.244, 354.885, 52822.254 24/03/05,14:34:14,04,08,1, 12.0,1,1, 1.895, 10560.232, 354.895, 52822.259 24/03/05,14:34:14,05,08,1, 12.0,1,1, 1.895, 10560.235, 354.889, 52822.219 24/03/05,14:34:14,06,08,1, 12.0,1,1, 1.895, 10560.220, 354.881, 52822.278 24/03/05,14:34:14,07,08,1, 12.0,1,1, 1.895, 10560.213, 354.876, 52822.215 24/03/05,14:34:14,08,08,1, 12.0,1,1, 1.895, 10560.226, 354.928, 52822.256 24/03/05,14:34:14,09,08,1, 12.0,1,1, 1.895, 10560.227, 354.919, 52822.172 24/03/05,14:34:14,10,08,1, 12.0,1,1, 1.895, 10560.202, 354.899, 52822.199 24/03/05,14:34:14,11,08,1, 12.0,1,1, 1.895, 10560.214, 354.921, 52822.240 24/03/05,14:34:14,12,08,1, 12.0,1,1, 1.895, 10560.194, 354.900, 52822.205 24/03/05,14:34:14,13,08,1, 12.0,1,1, 1.895, 10560.212, 354.892, 52822.201 24/03/05,14:34:14,14,08,1, 12.0,1,1, 1.895, 10560.185, 354.931, 52822.285 24/03/05,14:34:14,15,08,1, 12.0,1,1, 1.895, 10560.208, 354.925, 52822.281 24/03/05,14:34:14,16,08,1, 12.0,1,1, 1.895, 10560.228, 354.957, 52822.261 24/03/05,14:34:14,17,08,1, 12.0,1,1, 1.895, 10560.210, 354.981, 52822.269 24/03/05,14:34:14,18,08,1, 12.0,1,1, 1.895, 10560.200, 354.944, 52822.315 24/03/05,14:34:14,19,08,1, 12.0,1,1, 1.895, 10560.205, 354.935, 52822.223 24/03/05,14:34:15,00,08,1, 11.9,1,1, 1.896, 10560.205, 354.935, 52822.223 24/03/05,14:34:15,01,08,1, 11.9,1,1, 1.896, 10560.200, 354.942, 52822.319 24/03/05,14:34:15,02,08,1, 11.9,1,1, 1.896, 10560.188, 354.939, 52822.308 24/03/05,14:34:15,03,08,1, 11.9,1,1, 1.896, 10560.193, 354.981, 52822.316 24/03/05,14:34:15,04,08,1, 11.9,1,1, 1.896, 10560.204, 354.941, 52822.260 24/03/05,14:34:15,05,08,1, 11.9,1,1, 1.896, 10560.194, 354.946, 52822.280 24/03/05,14:34:15,06,08,1, 11.9,1,1, 1.896, 10560.201, 354.959, 52822.248 24/03/05,14:34:15,07,08,1, 11.9,1,1, 1.896, 10560.184, 354.941, 52822.240 24/03/05,14:34:15,08,08,1, 11.9,1,1, 1.896, 10560.179, 354.940, 52822.245 24/03/05,14:34:15,09,08,1, 11.9,1,1, 1.896, 10560.182, 354.982, 52822.236 24/03/05,14:34:15,10,08,1, 11.9,1,1, 1.896, 10560.192, 354.964, 52822.318 24/03/05,14:34:15,11,08,1, 11.9,1,1, 1.896, 10560.196, 354.986, 52822.264 24/03/05,14:34:15,12,08,1, 11.9,1,1, 1.896, 10560.164, 354.996, 52822.372 24/03/05,14:34:15,13,08,1, 11.9,1,1, 1.896, 10560.171, 354.958, 52822.327 24/03/05,14:34:15,14,08,1, 11.9,1,1, 1.896, 10560.157, 354.992, 52822.282 24/03/05,14:34:15,15,08,1, 11.9,1,1, 1.896, 10560.133, 354.962, 52822.281 24/03/05,14:34:15,16,08,1, 11.9,1,1, 1.896, 10560.168, 354.987, 52822.308 24/03/05,14:34:15,17,08,1, 11.9,1,1, 1.896, 10560.157, 354.971, 52822.266 24/03/05,14:34:15,18,08,1, 11.9,1,1, 1.896, 10560.147, 355.007, 52822.372 24/03/05,14:34:15,19,08,1, 11.9,1,1, 1.896, 10560.159, 354.985, 52822.279 24/03/05,14:34:16,00,08,1, 11.9,1,1, 1.894, 10560.155, 354.985, 52822.279 24/03/05,14:34:16,01,08,1, 11.9,1,1, 1.894, 10560.168, 354.980, 52822.259 24/03/05,14:34:16,02,08,1, 11.9,1,1, 1.894, 10560.158, 354.998, 52822.323 24/03/05,14:34:16,03,08,1, 11.9,1,1, 1.894, 10560.146, 354.988, 52822.245 24/03/05,14:34:16,04,08,1, 11.9,1,1, 1.894, 10560.145, 354.989, 52822.251 24/03/05,14:34:16,05,08,1, 11.9,1,1, 1.894, 10560.136, 355.013, 52822.320 24/03/05,14:34:16,06,08,1, 11.9,1,1, 1.894, 10560.160, 355.021, 52822.294 24/03/05,14:34:16,07,08,1, 11.9,1,1, 1.894, 10560.159, 355.028, 52822.290 24/03/05,14:34:16,08,08,1, 11.9,1,1, 1.894, 10560.131, 355.007, 52822.269 24/03/05,14:34:16,09,08,1, 11.9,1,1, 1.894, 10560.139, 355.015, 52822.305 24/03/05,14:34:16,10,08,1, 11.9,1,1, 1.894, 10560.121, 355.015, 52822.325 24/03/05,14:34:16,11,08,1, 11.9,1,1, 1.894, 10560.137, 355.034, 52822.327 24/03/05,14:34:16,12,08,1, 11.9,1,1, 1.894, 10560.138, 355.007, 52822.339 24/03/05,14:34:16,13,08,1, 11.9,1,1, 1.894, 10560.132, 355.063, 52822.381 24/03/05,14:34:16,14,08,1, 11.9,1,1, 1.894, 10560.150, 355.005, 52822.347 24/03/05,14:34:16,15,08,1, 11.9,1,1, 1.894, 10560.118, 355.043, 52822.343 24/03/05,14:34:16,16,08,1, 11.9,1,1, 1.894, 10560.119, 355.040, 52822.340 24/03/05,14:34:16,17,08,1, 11.9,1,1, 1.894, 10560.106, 355.039, 52822.328 24/03/05,14:34:16,18,08,1, 11.9,1,1, 1.894, 10560.128, 355.021, 52822.352 24/03/05,14:34:16,19,08,1, 11.9,1,1, 1.894, 10560.137, 355.056, 52822.407 24/03/05,14:34:17,00,08,1, 11.8,1,1, 1.893, 10560.130, 355.056, 52822.407 24/03/05,14:34:17,01,08,1, 11.8,1,1, 1.893, 10560.123, 355.065, 52822.341 24/03/05,14:34:17,02,08,1, 11.8,1,1, 1.893, 10560.110, 355.068, 52822.340 24/03/05,14:34:17,03,08,1, 11.8,1,1, 1.893, 10560.117, 355.039, 52822.426 24/03/05,14:34:17,04,08,1, 11.8,1,1, 1.893, 10560.121, 355.053, 52822.382 24/03/05,14:34:17,05,08,1, 11.8,1,1, 1.893, 10560.100, 355.053, 52822.397 24/03/05,14:34:17,06,08,1, 11.8,1,1, 1.893, 10560.103, 355.061, 52822.405 24/03/05,14:34:17,07,08,1, 11.8,1,1, 1.893, 10560.097, 355.072, 52822.391 24/03/05,14:34:17,08,08,1, 11.8,1,1, 1.893, 10560.108, 355.095, 52822.360 24/03/05,14:34:17,09,08,1, 11.8,1,1, 1.893, 10560.088, 355.084, 52822.379 24/03/05,14:34:17,10,08,1, 11.8,1,1, 1.893, 10560.103, 355.107, 52822.390 24/03/05,14:34:17,11,08,1, 11.8,1,1, 1.893, 10560.086, 355.065, 52822.306 24/03/05,14:34:17,12,08,1, 11.8,1,1, 1.893, 10560.090, 355.075, 52822.346 24/03/05,14:34:17,13,08,1, 11.8,1,1, 1.893, 10560.106, 355.083, 52822.359 24/03/05,14:34:17,14,08,1, 11.8,1,1, 1.893, 10560.097, 355.132, 52822.453 24/03/05,14:34:17,15,08,1, 11.8,1,1, 1.893, 10560.058, 355.112, 52822.425 24/03/05,14:34:17,16,08,1, 11.8,1,1, 1.893, 10560.073, 355.116, 52822.317 24/03/05,14:34:17,17,08,1, 11.8,1,1, 1.893, 10560.075, 355.097, 52822.381 24/03/05,14:34:17,18,08,1, 11.8,1,1, 1.893, 10560.055, 355.079, 52822.425 24/03/05,14:34:17,19,08,1, 11.8,1,1, 1.893, 10560.052, 355.084, 52822.451 24/03/05,14:34:18,00,08,1, 11.9,1,1, 1.899, 10560.046, 355.084, 52822.451 24/03/05,14:34:18,01,08,1, 11.9,1,1, 1.899, 10560.056, 355.106, 52822.444 24/03/05,14:34:18,02,08,1, 11.9,1,1, 1.899, 10560.083, 355.127, 52822.448 24/03/05,14:34:18,03,08,1, 11.9,1,1, 1.899, 10560.046, 355.151, 52822.469 24/03/05,14:34:18,04,08,1, 11.9,1,1, 1.899, 10560.073, 355.104, 52822.413 24/03/05,14:34:18,05,08,1, 11.9,1,1, 1.899, 10560.056, 355.117, 52822.477 24/03/05,14:34:18,06,08,1, 11.9,1,1, 1.899, 10560.022, 355.117, 52822.407 24/03/05,14:34:18,07,08,1, 11.9,1,1, 1.899, 10560.030, 355.126, 52822.429 24/03/05,14:34:18,08,08,1, 11.9,1,1, 1.899, 10560.019, 355.131, 52822.466 24/03/05,14:34:18,09,08,1, 11.9,1,1, 1.899, 10560.042, 355.159, 52822.442 24/03/05,14:34:18,10,08,1, 11.9,1,1, 1.899, 10560.043, 355.126, 52822.486 24/03/05,14:34:18,11,08,1, 11.9,1,1, 1.899, 10560.028, 355.134, 52822.468 24/03/05,14:34:18,12,08,1, 11.9,1,1, 1.899, 10560.033, 355.138, 52822.484 24/03/05,14:34:18,13,08,1, 11.9,1,1, 1.899, 10560.038, 355.133, 52822.429 24/03/05,14:34:18,14,08,1, 11.9,1,1, 1.899, 10560.031, 355.134, 52822.515 24/03/05,14:34:18,15,08,1, 11.9,1,1, 1.899, 10560.055, 355.153, 52822.513 24/03/05,14:34:18,16,08,1, 11.9,1,1, 1.899, 10560.025, 355.134, 52822.400 24/03/05,14:34:18,17,08,1, 11.9,1,1, 1.899, 10560.058, 355.174, 52822.477 24/03/05,14:34:18,18,08,1, 11.9,1,1, 1.899, 10560.020, 355.157, 52822.470 24/03/05,14:34:18,19,08,1, 11.9,1,1, 1.899, 10560.031, 355.204, 52822.469 24/03/05,14:34:19,00,08,1, 11.9,1,1, 1.895, 10560.030, 355.204, 52822.469 24/03/05,14:34:19,01,08,1, 11.9,1,1, 1.895, 10560.017, 355.139, 52822.517 24/03/05,14:34:19,02,08,1, 11.9,1,1, 1.895, 10560.002, 355.131, 52822.451 24/03/05,14:34:19,03,08,1, 11.9,1,1, 1.895, 10560.005, 355.160, 52822.463 24/03/05,14:34:19,04,08,1, 11.9,1,1, 1.895, 10560.016, 355.191, 52822.540 24/03/05,14:34:19,05,08,1, 11.9,1,1, 1.895, 10559.984, 355.193, 52822.502 24/03/05,14:34:19,06,08,1, 11.9,1,1, 1.895, 10560.011, 355.195, 52822.557 24/03/05,14:34:19,07,08,1, 11.9,1,1, 1.895, 10559.980, 355.172, 52822.490 24/03/05,14:34:19,08,08,1, 11.9,1,1, 1.895, 10560.015, 355.190, 52822.476 24/03/05,14:34:19,09,08,1, 11.9,1,1, 1.895, 10559.993, 355.178, 52822.520 24/03/05,14:34:19,10,08,1, 11.9,1,1, 1.895, 10560.004, 355.187, 52822.550 24/03/05,14:34:19,11,08,1, 11.9,1,1, 1.895, 10559.992, 355.204, 52822.486 24/03/05,14:34:19,12,08,1, 11.9,1,1, 1.895, 10559.997, 355.206, 52822.515 24/03/05,14:34:19,13,08,1, 11.9,1,1, 1.895, 10560.001, 355.221, 52822.572 24/03/05,14:34:19,14,08,1, 11.9,1,1, 1.895, 10559.980, 355.231, 52822.550 24/03/05,14:34:19,15,08,1, 11.9,1,1, 1.895, 10559.960, 355.196, 52822.507 24/03/05,14:34:19,16,08,1, 11.9,1,1, 1.895, 10559.984, 355.209, 52822.530 24/03/05,14:34:19,17,08,1, 11.9,1,1, 1.895, 10559.961, 355.206, 52822.575 24/03/05,14:34:19,18,08,1, 11.9,1,1, 1.895, 10559.985, 355.209, 52822.594 24/03/05,14:34:19,19,08,1, 11.9,1,1, 1.895, 10559.957, 355.212, 52822.622 24/03/05,14:34:20,00,08,1, 11.9,1,1, 1.895, 10559.955, 355.212, 52822.622 24/03/05,14:34:20,01,08,1, 11.9,1,1, 1.895, 10559.977, 355.192, 52822.559 24/03/05,14:34:20,02,08,1, 11.9,1,1, 1.895, 10559.989, 355.222, 52822.530 24/03/05,14:34:20,03,08,1, 11.9,1,1, 1.895, 10559.984, 355.203, 52822.525 24/03/05,14:34:20,04,08,1, 11.9,1,1, 1.895, 10559.974, 355.228, 52822.614 24/03/05,14:34:20,05,08,1, 11.9,1,1, 1.895, 10559.969, 355.219, 52822.562 24/03/05,14:34:20,06,08,1, 11.9,1,1, 1.895, 10559.957, 355.237, 52822.586 24/03/05,14:34:20,07,08,1, 11.9,1,1, 1.895, 10559.951, 355.232, 52822.596 24/03/05,14:34:20,08,08,1, 11.9,1,1, 1.895, 10559.966, 355.247, 52822.573 24/03/05,14:34:20,09,08,1, 11.9,1,1, 1.895, 10559.974, 355.250, 52822.625 24/03/05,14:34:20,10,08,1, 11.9,1,1, 1.895, 10559.926, 355.233, 52822.562 24/03/05,14:34:20,11,08,1, 11.9,1,1, 1.895, 10559.928, 355.228, 52822.552 24/03/05,14:34:20,12,08,1, 11.9,1,1, 1.895, 10559.946, 355.241, 52822.528 24/03/05,14:34:20,13,08,1, 11.9,1,1, 1.895, 10559.931, 355.266, 52822.574 24/03/05,14:34:20,14,08,1, 11.9,1,1, 1.895, 10559.933, 355.278, 52822.639 24/03/05,14:34:20,15,08,1, 11.9,1,1, 1.895, 10559.947, 355.290, 52822.650 24/03/05,14:34:20,16,08,1, 11.9,1,1, 1.895, 10559.941, 355.259, 52822.563 24/03/05,14:34:20,17,08,1, 11.9,1,1, 1.895, 10559.937, 355.291, 52822.619 24/03/05,14:34:20,18,08,1, 11.9,1,1, 1.895, 10559.934, 355.265, 52822.636 24/03/05,14:34:20,19,08,1, 11.9,1,1, 1.895, 10559.925, 355.280, 52822.568 24/03/05,14:34:21,00,08,1, 11.9,1,1, 1.897, 10559.921, 355.280, 52822.568 24/03/05,14:34:21,01,08,1, 11.9,1,1, 1.897, 10559.915, 355.310, 52822.582 24/03/05,14:34:21,02,08,1, 11.9,1,1, 1.897, 10559.905, 355.305, 52822.577 24/03/05,14:34:21,03,08,1, 11.9,1,1, 1.897, 10559.929, 355.317, 52822.680 24/03/05,14:34:21,04,08,1, 11.9,1,1, 1.897, 10559.917, 355.304, 52822.610 24/03/05,14:34:21,05,08,1, 11.9,1,1, 1.897, 10559.903, 355.292, 52822.568 24/03/05,14:34:21,06,08,1, 11.9,1,1, 1.897, 10559.876, 355.317, 52822.615 24/03/05,14:34:21,07,08,1, 11.9,1,1, 1.897, 10559.901, 355.319, 52822.626 24/03/05,14:34:21,08,08,1, 11.9,1,1, 1.897, 10559.867, 355.311, 52822.686 24/03/05,14:34:21,09,08,1, 11.9,1,1, 1.897, 10559.895, 355.325, 52822.618 24/03/05,14:34:21,10,08,1, 11.9,1,1, 1.897, 10559.890, 355.316, 52822.627 24/03/05,14:34:21,11,08,1, 11.9,1,1, 1.897, 10559.866, 355.326, 52822.645 24/03/05,14:34:21,12,08,1, 11.9,1,1, 1.897, 10559.878, 355.312, 52822.601 24/03/05,14:34:21,13,08,1, 11.9,1,1, 1.897, 10559.865, 355.325, 52822.693 24/03/05,14:34:21,14,08,1, 11.9,1,1, 1.897, 10559.897, 355.311, 52822.623 24/03/05,14:34:21,15,08,1, 11.9,1,1, 1.897, 10559.879, 355.314, 52822.585 24/03/05,14:34:21,16,08,1, 11.9,1,1, 1.897, 10559.880, 355.331, 52822.658 24/03/05,14:34:21,17,08,1, 11.9,1,1, 1.897, 10559.865, 355.311, 52822.621 24/03/05,14:34:21,18,08,1, 11.9,1,1, 1.897, 10559.864, 355.369, 52822.668 24/03/05,14:34:21,19,08,1, 11.9,1,1, 1.897, 10559.871, 355.317, 52822.600 24/03/05,14:34:22,00,08,1, 11.9,1,1, 1.896, 10559.871, 355.317, 52822.600 24/03/05,14:34:22,01,08,1, 11.9,1,1, 1.896, 10559.840, 355.323, 52822.612 24/03/05,14:34:22,02,08,1, 11.9,1,1, 1.896, 10559.867, 355.343, 52822.703 24/03/05,14:34:22,03,08,1, 11.9,1,1, 1.896, 10559.875, 355.342, 52822.585 24/03/05,14:34:22,04,08,1, 11.9,1,1, 1.896, 10559.860, 355.382, 52822.699 24/03/05,14:34:22,05,08,1, 11.9,1,1, 1.896, 10559.846, 355.368, 52822.677 24/03/05,14:34:22,06,08,1, 11.9,1,1, 1.896, 10559.848, 355.378, 52822.614 24/03/05,14:34:22,07,08,1, 11.9,1,1, 1.896, 10559.855, 355.336, 52822.657 24/03/05,14:34:22,08,08,1, 11.9,1,1, 1.896, 10559.846, 355.386, 52822.663 24/03/05,14:34:22,09,08,1, 11.9,1,1, 1.896, 10559.843, 355.351, 52822.586 24/03/05,14:34:22,10,08,1, 11.9,1,1, 1.896, 10559.846, 355.382, 52822.716 24/03/05,14:34:22,11,08,1, 11.9,1,1, 1.896, 10559.822, 355.389, 52822.714 24/03/05,14:34:22,12,08,1, 11.9,1,1, 1.896, 10559.845, 355.398, 52822.620 24/03/05,14:34:22,13,08,1, 11.9,1,1, 1.896, 10559.840, 355.384, 52822.680 24/03/05,14:34:22,14,08,1, 11.9,1,1, 1.896, 10559.843, 355.386, 52822.721 24/03/05,14:34:22,15,08,1, 11.9,1,1, 1.896, 10559.826, 355.399, 52822.707 24/03/05,14:34:22,16,08,1, 11.9,1,1, 1.896, 10559.803, 355.383, 52822.597 24/03/05,14:34:22,17,08,1, 11.9,1,1, 1.896, 10559.821, 355.397, 52822.617 24/03/05,14:34:22,18,08,1, 11.9,1,1, 1.896, 10559.841, 355.367, 52822.607 24/03/05,14:34:22,19,08,1, 11.9,1,1, 1.896, 10559.827, 355.392, 52822.674 24/03/05,14:34:23,00,08,1, 11.8,1,1, 1.892, 10559.821, 355.392, 52822.674 24/03/05,14:34:23,01,08,1, 11.8,1,1, 1.892, 10559.812, 355.427, 52822.714 24/03/05,14:34:23,02,08,1, 11.8,1,1, 1.892, 10559.797, 355.423, 52822.697 24/03/05,14:34:23,03,08,1, 11.8,1,1, 1.892, 10559.821, 355.432, 52822.678 24/03/05,14:34:23,04,08,1, 11.8,1,1, 1.892, 10559.833, 355.377, 52822.611 24/03/05,14:34:23,05,08,1, 11.8,1,1, 1.892, 10559.836, 355.442, 52822.668 24/03/05,14:34:23,06,08,1, 11.8,1,1, 1.892, 10559.793, 355.427, 52822.770 24/03/05,14:34:23,07,08,1, 11.8,1,1, 1.892, 10559.797, 355.432, 52822.785 24/03/05,14:34:23,08,08,1, 11.8,1,1, 1.892, 10559.800, 355.429, 52822.771 24/03/05,14:34:23,09,08,1, 11.8,1,1, 1.892, 10559.792, 355.459, 52822.775 24/03/05,14:34:23,10,08,1, 11.8,1,1, 1.892, 10559.797, 355.429, 52822.739 24/03/05,14:34:23,11,08,1, 11.8,1,1, 1.892, 10559.821, 355.464, 52822.761 24/03/05,14:34:23,12,08,1, 11.8,1,1, 1.892, 10559.804, 355.434, 52822.739 24/03/05,14:34:23,13,08,1, 11.8,1,1, 1.892, 10559.797, 355.445, 52822.706 24/03/05,14:34:23,14,08,1, 11.8,1,1, 1.892, 10559.812, 355.428, 52822.757 24/03/05,14:34:23,15,08,1, 11.8,1,1, 1.892, 10559.789, 355.467, 52822.744 24/03/05,14:34:23,16,08,1, 11.8,1,1, 1.892, 10559.795, 355.455, 52822.698 24/03/05,14:34:23,17,08,1, 11.8,1,1, 1.892, 10559.781, 355.462, 52822.761 24/03/05,14:34:23,18,08,1, 11.8,1,1, 1.892, 10559.804, 355.454, 52822.739 24/03/05,14:34:23,19,08,1, 11.8,1,1, 1.892, 10559.766, 355.447, 52822.771 24/03/05,14:34:24,00,08,1, 11.9,1,1, 1.896, 10559.763, 355.447, 52822.771 24/03/05,14:34:24,01,08,1, 11.9,1,1, 1.896, 10559.779, 355.467, 52822.783 24/03/05,14:34:24,02,08,1, 11.9,1,1, 1.896, 10559.788, 355.475, 52822.801 24/03/05,14:34:24,03,08,1, 11.9,1,1, 1.896, 10559.793, 355.481, 52822.796 24/03/05,14:34:24,04,08,1, 11.9,1,1, 1.896, 10559.779, 355.461, 52822.803 24/03/05,14:34:24,05,08,1, 11.9,1,1, 1.896, 10559.759, 355.469, 52822.749 24/03/05,14:34:24,06,08,1, 11.9,1,1, 1.896, 10559.796, 355.488, 52822.804 24/03/05,14:34:24,07,08,1, 11.9,1,1, 1.896, 10559.755, 355.465, 52822.834 24/03/05,14:34:24,08,08,1, 11.9,1,1, 1.896, 10559.765, 355.482, 52822.775 24/03/05,14:34:24,09,08,1, 11.9,1,1, 1.896, 10559.768, 355.476, 52822.814 24/03/05,14:34:24,10,08,1, 11.9,1,1, 1.896, 10559.784, 355.482, 52822.768 24/03/05,14:34:24,11,08,1, 11.9,1,1, 1.896, 10559.779, 355.495, 52822.729 24/03/05,14:34:24,12,08,1, 11.9,1,1, 1.896, 10559.766, 355.523, 52822.905 24/03/05,14:34:24,13,08,1, 11.9,1,1, 1.896, 10559.769, 355.490, 52822.818 24/03/05,14:34:24,14,08,1, 11.9,1,1, 1.896, 10559.756, 355.510, 52822.844 24/03/05,14:34:24,15,08,1, 11.9,1,1, 1.896, 10559.757, 355.458, 52822.821 24/03/05,14:34:24,16,08,1, 11.9,1,1, 1.896, 10559.754, 355.521, 52822.793 24/03/05,14:34:24,17,08,1, 11.9,1,1, 1.896, 10559.748, 355.483, 52822.843 24/03/05,14:34:24,18,08,1, 11.9,1,1, 1.896, 10559.767, 355.499, 52822.870 24/03/05,14:34:24,19,08,1, 11.9,1,1, 1.896, 10559.740, 355.488, 52822.808 24/03/05,14:34:25,00,08,1, 11.9,1,1, 1.894, 10559.738, 355.488, 52822.808 24/03/05,14:34:25,01,08,1, 11.9,1,1, 1.894, 10559.771, 355.507, 52822.827 24/03/05,14:34:25,02,08,1, 11.9,1,1, 1.894, 10559.770, 355.529, 52822.842 24/03/05,14:34:25,03,08,1, 11.9,1,1, 1.894, 10559.742, 355.492, 52822.787 24/03/05,14:34:25,04,08,1, 11.9,1,1, 1.894, 10559.743, 355.528, 52822.844 24/03/05,14:34:25,05,08,1, 11.9,1,1, 1.894, 10559.748, 355.482, 52822.819 24/03/05,14:34:25,06,08,1, 11.9,1,1, 1.894, 10559.751, 355.523, 52822.822 24/03/05,14:34:25,07,08,1, 11.9,1,1, 1.894, 10559.752, 355.527, 52822.807 24/03/05,14:34:25,08,08,1, 11.9,1,1, 1.894, 10559.744, 355.573, 52822.865 24/03/05,14:34:25,09,08,1, 11.9,1,1, 1.894, 10559.739, 355.550, 52822.789 24/03/05,14:34:25,10,08,1, 11.9,1,1, 1.894, 10559.720, 355.540, 52822.808 24/03/05,14:34:25,11,08,1, 11.9,1,1, 1.894, 10559.713, 355.518, 52822.890 24/03/05,14:34:25,12,08,1, 11.9,1,1, 1.894, 10559.748, 355.526, 52822.856 24/03/05,14:34:25,13,08,1, 11.9,1,1, 1.894, 10559.708, 355.532, 52822.833 24/03/05,14:34:25,14,08,1, 11.9,1,1, 1.894, 10559.696, 355.519, 52822.589 24/03/05,14:34:25,15,08,1, 11.9,1,1, 1.894, 10559.687, 355.568, 52823.010 24/03/05,14:34:25,16,08,1, 11.9,1,1, 1.894, 10559.725, 355.556, 52822.915 24/03/05,14:34:25,17,08,1, 11.9,1,1, 1.894, 10559.726, 355.568, 52822.923 24/03/05,14:34:25,18,08,1, 11.9,1,1, 1.894, 10559.710, 355.544, 52822.885 24/03/05,14:34:25,19,08,1, 11.9,1,1, 1.894, 10559.710, 355.549, 52822.884 24/03/05,14:34:26,00,08,1, 11.9,1,1, 1.894, 10559.704, 355.549, 52822.884 24/03/05,14:34:26,01,08,1, 11.9,1,1, 1.894, 10559.693, 355.554, 52822.890 24/03/05,14:34:26,02,08,1, 11.9,1,1, 1.894, 10559.716, 355.550, 52822.936 24/03/05,14:34:26,03,08,1, 11.9,1,1, 1.894, 10559.735, 355.577, 52822.891 24/03/05,14:34:26,04,08,1, 11.9,1,1, 1.894, 10559.718, 355.563, 52822.894 24/03/05,14:34:26,05,08,1, 11.9,1,1, 1.894, 10559.707, 355.597, 52822.914 24/03/05,14:34:26,06,08,1, 11.9,1,1, 1.894, 10559.704, 355.576, 52822.912 24/03/05,14:34:26,07,08,1, 11.9,1,1, 1.894, 10559.717, 355.568, 52822.900 24/03/05,14:34:26,08,08,1, 11.9,1,1, 1.894, 10559.700, 355.566, 52822.865 24/03/05,14:34:26,09,08,1, 11.9,1,1, 1.894, 10559.695, 355.581, 52822.852 24/03/05,14:34:26,10,08,1, 11.9,1,1, 1.894, 10559.682, 355.574, 52822.899 24/03/05,14:34:26,11,08,1, 11.9,1,1, 1.894, 10559.686, 355.620, 52822.914 24/03/05,14:34:26,12,08,1, 11.9,1,1, 1.894, 10559.681, 355.601, 52822.905 24/03/05,14:34:26,13,08,1, 11.9,1,1, 1.894, 10559.682, 355.613, 52822.987 24/03/05,14:34:26,14,08,1, 11.9,1,1, 1.894, 10559.664, 355.561, 52822.873 24/03/05,14:34:26,15,08,1, 11.9,1,1, 1.894, 10559.679, 355.608, 52822.888 24/03/05,14:34:26,16,08,1, 11.9,1,1, 1.894, 10559.679, 355.595, 52822.896 24/03/05,14:34:26,17,08,1, 11.9,1,1, 1.894, 10559.705, 355.618, 52822.867 24/03/05,14:34:26,18,08,1, 11.9,1,1, 1.894, 10559.655, 355.617, 52822.874 24/03/05,14:34:26,19,08,1, 11.9,1,1, 1.894, 10559.682, 355.623, 52822.864 24/03/05,14:34:27,00,08,1, 11.9,1,1, 1.893, 10559.679, 355.623, 52822.864 24/03/05,14:34:27,01,08,1, 11.9,1,1, 1.893, 10559.672, 355.617, 52822.870 24/03/05,14:34:27,02,08,1, 11.9,1,1, 1.893, 10559.668, 355.619, 52822.987 24/03/05,14:34:27,03,08,1, 11.9,1,1, 1.893, 10559.686, 355.653, 52822.973 24/03/05,14:34:27,04,08,1, 11.9,1,1, 1.893, 10559.624, 355.593, 52822.914 24/03/05,14:34:27,05,08,1, 11.9,1,1, 1.893, 10559.630, 355.592, 52822.869 24/03/05,14:34:27,06,08,1, 11.9,1,1, 1.893, 10559.659, 355.616, 52822.877 24/03/05,14:34:27,07,08,1, 11.9,1,1, 1.893, 10559.638, 355.635, 52822.922 24/03/05,14:34:27,08,08,1, 11.9,1,1, 1.893, 10559.656, 355.641, 52822.903 24/03/05,14:34:27,09,08,1, 11.9,1,1, 1.893, 10559.629, 355.654, 52822.916 24/03/05,14:34:27,10,08,1, 11.9,1,1, 1.893, 10559.647, 355.637, 52822.919 24/03/05,14:34:27,11,08,1, 11.9,1,1, 1.893, 10559.640, 355.657, 52822.849 24/03/05,14:34:27,12,08,1, 11.9,1,1, 1.893, 10559.631, 355.618, 52822.913 24/03/05,14:34:27,13,08,1, 11.9,1,1, 1.893, 10559.650, 355.652, 52822.957 24/03/05,14:34:27,14,08,1, 11.9,1,1, 1.893, 10559.657, 355.631, 52822.996 24/03/05,14:34:27,15,08,1, 11.9,1,1, 1.893, 10559.634, 355.645, 52822.957 24/03/05,14:34:27,16,08,1, 11.9,1,1, 1.893, 10559.673, 355.669, 52822.953 24/03/05,14:34:27,17,08,1, 11.9,1,1, 1.893, 10559.659, 355.687, 52822.974 24/03/05,14:34:27,18,08,1, 11.9,1,1, 1.893, 10559.634, 355.665, 52822.970 24/03/05,14:34:27,19,08,1, 11.9,1,1, 1.893, 10559.622, 355.651, 52822.990 24/03/05,14:34:28,00,08,1, 11.9,1,1, 1.896, 10559.621, 355.651, 52822.990 24/03/05,14:34:28,01,08,1, 11.9,1,1, 1.896, 10559.616, 355.644, 52822.986 24/03/05,14:34:28,02,08,1, 11.9,1,1, 1.896, 10559.602, 355.674, 52822.947 24/03/05,14:34:28,03,08,1, 11.9,1,1, 1.896, 10559.606, 355.653, 52822.996 24/03/05,14:34:28,04,08,1, 11.9,1,1, 1.896, 10559.629, 355.687, 52822.969 24/03/05,14:34:28,05,08,1, 11.9,1,1, 1.896, 10559.603, 355.691, 52823.028 24/03/05,14:34:28,06,08,1, 11.9,1,1, 1.896, 10559.619, 355.692, 52822.959 24/03/05,14:34:28,07,08,1, 11.9,1,1, 1.896, 10559.590, 355.669, 52823.008 24/03/05,14:34:28,08,08,1, 11.9,1,1, 1.896, 10559.602, 355.681, 52822.919 24/03/05,14:34:28,09,08,1, 11.9,1,1, 1.896, 10559.597, 355.661, 52822.960 24/03/05,14:34:28,10,08,1, 11.9,1,1, 1.896, 10559.595, 355.684, 52822.926 24/03/05,14:34:28,11,08,1, 11.9,1,1, 1.896, 10559.608, 355.683, 52823.024 24/03/05,14:34:28,12,08,1, 11.9,1,1, 1.896, 10559.584, 355.692, 52823.006 24/03/05,14:34:28,13,08,1, 11.9,1,1, 1.896, 10559.605, 355.673, 52822.929 24/03/05,14:34:28,14,08,1, 11.9,1,1, 1.896, 10559.588, 355.678, 52823.004 24/03/05,14:34:28,15,08,1, 11.9,1,1, 1.896, 10559.597, 355.688, 52822.981 24/03/05,14:34:28,16,08,1, 11.9,1,1, 1.896, 10559.604, 355.702, 52823.019 24/03/05,14:34:28,17,08,1, 11.9,1,1, 1.896, 10559.607, 355.679, 52823.046 24/03/05,14:34:28,18,08,1, 11.9,1,1, 1.896, 10559.604, 355.724, 52823.067 24/03/05,14:34:28,19,08,1, 11.9,1,1, 1.896, 10559.607, 355.695, 52822.990 24/03/05,14:34:29,00,08,1, 11.9,1,1, 1.897, 10559.604, 355.695, 52822.990 24/03/05,14:34:29,01,08,1, 11.9,1,1, 1.897, 10559.628, 355.734, 52823.006 24/03/05,14:34:29,02,08,1, 11.9,1,1, 1.897, 10559.609, 355.757, 52823.050 24/03/05,14:34:29,03,08,1, 11.9,1,1, 1.897, 10559.589, 355.721, 52823.012 24/03/05,14:34:29,04,08,1, 11.9,1,1, 1.897, 10559.581, 355.761, 52823.090 24/03/05,14:34:29,05,08,1, 11.9,1,1, 1.897, 10559.550, 355.735, 52822.988 24/03/05,14:34:29,06,08,1, 11.9,1,1, 1.897, 10559.553, 355.739, 52823.085 24/03/05,14:34:29,07,08,1, 11.9,1,1, 1.897, 10559.594, 355.739, 52823.026 24/03/05,14:34:29,08,08,1, 11.9,1,1, 1.897, 10559.565, 355.757, 52823.027 24/03/05,14:34:29,09,08,1, 11.9,1,1, 1.897, 10559.575, 355.742, 52823.128 24/03/05,14:34:29,10,08,1, 11.9,1,1, 1.897, 10559.594, 355.764, 52823.079 24/03/05,14:34:29,11,08,1, 11.9,1,1, 1.897, 10559.566, 355.739, 52823.084 24/03/05,14:34:29,12,08,1, 11.9,1,1, 1.897, 10559.566, 355.739, 52823.022 24/03/05,14:34:29,13,08,1, 11.9,1,1, 1.897, 10559.596, 355.749, 52823.072 24/03/05,14:34:29,14,08,1, 11.9,1,1, 1.897, 10559.573, 355.741, 52823.036 24/03/05,14:34:29,15,08,1, 11.9,1,1, 1.897, 10559.570, 355.724, 52823.000 24/03/05,14:34:29,16,08,1, 11.9,1,1, 1.897, 10559.569, 355.747, 52823.042 24/03/05,14:34:29,17,08,1, 11.9,1,1, 1.897, 10559.556, 355.767, 52823.126 24/03/05,14:34:29,18,08,1, 11.9,1,1, 1.897, 10559.549, 355.766, 52822.998 24/03/05,14:34:29,19,08,1, 11.9,1,1, 1.897, 10559.563, 355.760, 52823.027 24/03/05,14:34:30,00,08,1, 12.0,1,1, 1.896, 10559.562, 355.760, 52823.027 24/03/05,14:34:30,01,08,1, 12.0,1,1, 1.896, 10559.542, 355.759, 52823.075 24/03/05,14:34:30,02,08,1, 12.0,1,1, 1.896, 10559.530, 355.769, 52823.177 24/03/05,14:34:30,03,08,1, 12.0,1,1, 1.896, 10559.548, 355.763, 52823.164 24/03/05,14:34:30,04,08,1, 12.0,1,1, 1.896, 10559.528, 355.779, 52823.064 24/03/05,14:34:30,05,08,1, 12.0,1,1, 1.896, 10559.550, 355.807, 52823.143 24/03/05,14:34:30,06,08,1, 12.0,1,1, 1.896, 10559.569, 355.760, 52822.982 24/03/05,14:34:30,07,08,1, 12.0,1,1, 1.896, 10559.544, 355.797, 52823.084 24/03/05,14:34:30,08,08,1, 12.0,1,1, 1.896, 10559.494, 355.793, 52823.226 24/03/05,14:34:30,09,08,1, 12.0,1,1, 1.896, 10559.556, 355.774, 52823.073 24/03/05,14:34:30,10,08,1, 12.0,1,1, 1.896, 10559.533, 355.767, 52823.088 24/03/05,14:34:30,11,08,1, 12.0,1,1, 1.896, 10559.531, 355.790, 52823.062 24/03/05,14:34:30,12,08,1, 12.0,1,1, 1.896, 10559.520, 355.781, 52823.115 24/03/05,14:34:30,13,08,1, 12.0,1,1, 1.896, 10559.516, 355.813, 52823.148 24/03/05,14:34:30,14,08,1, 12.0,1,1, 1.896, 10559.506, 355.834, 52823.092 24/03/05,14:34:30,15,08,1, 12.0,1,1, 1.896, 10559.515, 355.847, 52823.144 24/03/05,14:34:30,16,08,1, 12.0,1,1, 1.896, 10559.525, 355.820, 52823.076 24/03/05,14:34:30,17,08,1, 12.0,1,1, 1.896, 10559.511, 355.827, 52823.152 24/03/05,14:34:30,18,08,1, 12.0,1,1, 1.896, 10559.503, 355.793, 52823.167 24/03/05,14:34:30,19,08,1, 12.0,1,1, 1.896, 10559.510, 355.825, 52823.165 24/03/05,14:34:31,00,08,1, 11.8,1,1, 1.896, 10559.504, 355.825, 52823.165 24/03/05,14:34:31,01,08,1, 11.8,1,1, 1.896, 10559.534, 355.822, 52823.097 24/03/05,14:34:31,02,08,1, 11.8,1,1, 1.896, 10559.475, 355.848, 52823.180 24/03/05,14:34:31,03,08,1, 11.8,1,1, 1.896, 10559.506, 355.863, 52823.153 24/03/05,14:34:31,04,08,1, 11.8,1,1, 1.896, 10559.494, 355.833, 52823.128 24/03/05,14:34:31,05,08,1, 11.8,1,1, 1.896, 10559.489, 355.842, 52823.399 24/03/05,14:34:31,06,08,1, 11.8,1,1, 1.896, 10559.511, 355.829, 52823.144 24/03/05,14:34:31,07,08,1, 11.8,1,1, 1.896, 10559.505, 355.820, 52823.084 24/03/05,14:34:31,08,08,1, 11.8,1,1, 1.896, 10559.468, 355.820, 52823.084 24/03/05,14:34:31,09,08,1, 11.8,1,1, 1.896, 10559.498, 355.865, 52823.180 24/03/05,14:34:31,10,08,1, 11.8,1,1, 1.896, 10559.496, 355.855, 52823.127 24/03/05,14:34:31,11,08,1, 11.8,1,1, 1.896, 10559.495, 355.874, 52823.163 24/03/05,14:34:31,12,08,1, 11.8,1,1, 1.896, 10559.463, 355.836, 52823.140 24/03/05,14:34:31,13,08,1, 11.8,1,1, 1.896, 10559.469, 355.877, 52823.162 24/03/05,14:34:31,14,08,1, 11.8,1,1, 1.896, 10559.455, 355.853, 52823.202 24/03/05,14:34:31,15,08,1, 11.8,1,1, 1.896, 10559.472, 355.860, 52823.205 24/03/05,14:34:31,16,08,1, 11.8,1,1, 1.896, 10559.469, 355.844, 52823.189 24/03/05,14:34:31,17,08,1, 11.8,1,1, 1.896, 10559.473, 355.874, 52823.188 24/03/05,14:34:31,18,08,1, 11.8,1,1, 1.896, 10559.491, 355.877, 52823.306 24/03/05,14:34:31,19,08,1, 11.8,1,1, 1.896, 10559.461, 355.885, 52823.215 24/03/05,14:34:32,00,08,1, 12.0,1,1, 1.896, 10559.454, 355.885, 52823.215 24/03/05,14:34:32,01,08,1, 12.0,1,1, 1.896, 10559.471, 355.878, 52823.187 24/03/05,14:34:32,02,08,1, 12.0,1,1, 1.896, 10559.450, 355.871, 52823.213 24/03/05,14:34:32,03,08,1, 12.0,1,1, 1.896, 10559.477, 355.879, 52823.235 24/03/05,14:34:32,04,08,1, 12.0,1,1, 1.896, 10559.465, 355.851, 52823.160 24/03/05,14:34:32,05,08,1, 12.0,1,1, 1.896, 10559.454, 355.882, 52823.248 24/03/05,14:34:32,06,08,1, 12.0,1,1, 1.896, 10559.472, 355.889, 52823.174 24/03/05,14:34:32,07,08,1, 12.0,1,1, 1.896, 10559.465, 355.893, 52823.195 24/03/05,14:34:32,08,08,1, 12.0,1,1, 1.896, 10559.446, 355.901, 52823.262 24/03/05,14:34:32,09,08,1, 12.0,1,1, 1.896, 10559.453, 355.921, 52823.191 24/03/05,14:34:32,10,08,1, 12.0,1,1, 1.896, 10559.449, 355.915, 52823.212 24/03/05,14:34:32,11,08,1, 12.0,1,1, 1.896, 10559.442, 355.907, 52823.214 24/03/05,14:34:32,12,08,1, 12.0,1,1, 1.896, 10559.442, 355.899, 52823.202 24/03/05,14:34:32,13,08,1, 12.0,1,1, 1.896, 10559.445, 355.908, 52823.222 24/03/05,14:34:32,14,08,1, 12.0,1,1, 1.896, 10559.442, 355.892, 52823.236 24/03/05,14:34:32,15,08,1, 12.0,1,1, 1.896, 10559.458, 355.902, 52823.275 24/03/05,14:34:32,16,08,1, 12.0,1,1, 1.896, 10559.432, 355.932, 52823.319 24/03/05,14:34:32,17,08,1, 12.0,1,1, 1.896, 10559.446, 355.928, 52823.300 24/03/05,14:34:32,18,08,1, 12.0,1,1, 1.896, 10559.458, 355.946, 52823.309 24/03/05,14:34:32,19,08,1, 12.0,1,1, 1.896, 10559.429, 355.905, 52823.162 24/03/05,14:34:33,00,08,1, 11.9,1,1, 1.899, 10559.429, 355.905, 52823.162 24/03/05,14:34:33,01,08,1, 11.9,1,1, 1.899, 10559.423, 355.925, 52823.295 24/03/05,14:34:33,02,08,1, 11.9,1,1, 1.899, 10559.419, 355.915, 52823.263 24/03/05,14:34:33,03,08,1, 11.9,1,1, 1.899, 10559.411, 355.944, 52823.099 24/03/05,14:34:33,04,08,1, 11.9,1,1, 1.899, 10559.415, 355.949, 52823.333 24/03/05,14:34:33,05,08,1, 11.9,1,1, 1.899, 10559.417, 355.954, 52823.311 24/03/05,14:34:33,06,08,1, 11.9,1,1, 1.899, 10559.435, 355.967, 52823.291 24/03/05,14:34:33,07,08,1, 11.9,1,1, 1.899, 10559.447, 355.931, 52823.253 24/03/05,14:34:33,08,08,1, 11.9,1,1, 1.899, 10559.408, 355.930, 52823.251 24/03/05,14:34:33,09,08,1, 11.9,1,1, 1.899, 10559.414, 355.918, 52823.218 24/03/05,14:34:33,10,08,1, 11.9,1,1, 1.899, 10559.393, 355.946, 52823.282 24/03/05,14:34:33,11,08,1, 11.9,1,1, 1.899, 10559.387, 355.939, 52823.267 24/03/05,14:34:33,12,08,1, 11.9,1,1, 1.899, 10559.403, 355.976, 52823.227 24/03/05,14:34:33,13,08,1, 11.9,1,1, 1.899, 10559.419, 355.953, 52823.252 24/03/05,14:34:33,14,08,1, 11.9,1,1, 1.899, 10559.385, 355.983, 52823.305 24/03/05,14:34:33,15,08,1, 11.9,1,1, 1.899, 10559.408, 355.978, 52823.287 24/03/05,14:34:33,16,08,1, 11.9,1,1, 1.899, 10559.435, 355.990, 52823.333 24/03/05,14:34:33,17,08,1, 11.9,1,1, 1.899, 10559.408, 355.935, 52823.344 24/03/05,14:34:33,18,08,1, 11.9,1,1, 1.899, 10559.397, 355.960, 52823.328 24/03/05,14:34:33,19,08,1, 11.9,1,1, 1.899, 10559.402, 355.955, 52823.234 24/03/05,14:34:34,00,08,1, 11.9,1,1, 1.893, 10559.396, 355.955, 52823.234 24/03/05,14:34:34,01,08,1, 11.9,1,1, 1.893, 10559.386, 355.999, 52823.348 24/03/05,14:34:34,02,08,1, 11.9,1,1, 1.893, 10559.427, 355.985, 52823.341 24/03/05,14:34:34,03,08,1, 11.9,1,1, 1.893, 10559.381, 355.991, 52823.369 24/03/05,14:34:34,04,08,1, 11.9,1,1, 1.893, 10559.372, 355.992, 52823.306 24/03/05,14:34:34,05,08,1, 11.9,1,1, 1.893, 10559.389, 355.978, 52823.331 24/03/05,14:34:34,06,08,1, 11.9,1,1, 1.893, 10559.363, 355.989, 52823.336 24/03/05,14:34:34,07,08,1, 11.9,1,1, 1.893, 10559.386, 355.988, 52823.300 24/03/05,14:34:34,08,08,1, 11.9,1,1, 1.893, 10559.365, 356.007, 52823.360 24/03/05,14:34:34,09,08,1, 11.9,1,1, 1.893, 10559.383, 355.992, 52823.296 24/03/05,14:34:34,10,08,1, 11.9,1,1, 1.893, 10559.396, 356.030, 52823.381 24/03/05,14:34:34,11,08,1, 11.9,1,1, 1.893, 10559.412, 355.993, 52823.314 24/03/05,14:34:34,12,08,1, 11.9,1,1, 1.893, 10559.367, 356.019, 52823.314 24/03/05,14:34:34,13,08,1, 11.9,1,1, 1.893, 10559.377, 355.999, 52823.294 24/03/05,14:34:34,14,08,1, 11.9,1,1, 1.893, 10559.367, 356.008, 52823.274 24/03/05,14:34:34,15,08,1, 11.9,1,1, 1.893, 10559.391, 355.998, 52823.294 24/03/05,14:34:34,16,08,1, 11.9,1,1, 1.893, 10559.395, 356.002, 52823.307 24/03/05,14:34:34,17,08,1, 11.9,1,1, 1.893, 10559.403, 356.035, 52823.369 24/03/05,14:34:34,18,08,1, 11.9,1,1, 1.893, 10559.390, 356.009, 52823.400 24/03/05,14:34:34,19,08,1, 11.9,1,1, 1.893, 10559.366, 356.024, 52823.365 24/03/05,14:34:35,00,08,1, 12.0,1,1, 1.892, 10559.362, 356.024, 52823.365 24/03/05,14:34:35,01,08,1, 12.0,1,1, 1.892, 10559.413, 356.024, 52823.389 24/03/05,14:34:35,02,08,1, 12.0,1,1, 1.892, 10559.374, 356.000, 52823.390 24/03/05,14:34:35,03,08,1, 12.0,1,1, 1.892, 10559.371, 356.022, 52823.382 24/03/05,14:34:35,04,08,1, 12.0,1,1, 1.892, 10559.382, 356.034, 52823.351 24/03/05,14:34:35,05,08,1, 12.0,1,1, 1.892, 10559.364, 356.039, 52823.366 24/03/05,14:34:35,06,08,1, 12.0,1,1, 1.892, 10559.384, 356.020, 52823.380 24/03/05,14:34:35,07,08,1, 12.0,1,1, 1.892, 10559.377, 356.035, 52823.363 24/03/05,14:34:35,08,08,1, 12.0,1,1, 1.892, 10559.381, 356.035, 52823.375 24/03/05,14:34:35,09,08,1, 12.0,1,1, 1.892, 10559.385, 356.033, 52823.325 24/03/05,14:34:35,10,08,1, 12.0,1,1, 1.892, 10559.374, 356.031, 52823.441 24/03/05,14:34:35,11,08,1, 12.0,1,1, 1.892, 10559.351, 356.041, 52823.325 24/03/05,14:34:35,12,08,1, 12.0,1,1, 1.892, 10559.362, 356.034, 52823.417 24/03/05,14:34:35,13,08,1, 12.0,1,1, 1.892, 10559.381, 356.067, 52823.358 24/03/05,14:34:35,14,08,1, 12.0,1,1, 1.892, 10559.382, 356.042, 52823.337 24/03/05,14:34:35,15,08,1, 12.0,1,1, 1.892, 10559.372, 356.068, 52823.458 24/03/05,14:34:35,16,08,1, 12.0,1,1, 1.892, 10559.378, 356.071, 52823.352 24/03/05,14:34:35,17,08,1, 12.0,1,1, 1.892, 10559.373, 356.071, 52823.403 24/03/05,14:34:35,18,08,1, 12.0,1,1, 1.892, 10559.359, 356.038, 52823.286 24/03/05,14:34:35,19,08,1, 12.0,1,1, 1.892, 10559.373, 356.064, 52823.444 24/03/05,14:34:36,00,08,1, 11.8,1,1, 1.897, 10559.371, 356.064, 52823.444 24/03/05,14:34:36,01,08,1, 11.8,1,1, 1.897, 10559.369, 356.061, 52823.397 24/03/05,14:34:36,02,08,1, 11.8,1,1, 1.897, 10559.375, 356.049, 52823.467 24/03/05,14:34:36,03,08,1, 11.8,1,1, 1.897, 10559.355, 356.064, 52823.399 24/03/05,14:34:36,04,08,1, 11.8,1,1, 1.897, 10559.355, 356.055, 52823.373 24/03/05,14:34:36,05,08,1, 11.8,1,1, 1.897, 10559.359, 356.088, 52823.435 24/03/05,14:34:36,06,08,1, 11.8,1,1, 1.897, 10559.350, 356.055, 52823.434 24/03/05,14:34:36,07,08,1, 11.8,1,1, 1.897, 10559.343, 356.070, 52823.437 24/03/05,14:34:36,08,08,1, 11.8,1,1, 1.897, 10559.342, 356.018, 52823.413 24/03/05,14:34:36,09,08,1, 11.8,1,1, 1.897, 10559.352, 356.069, 52823.405 24/03/05,14:34:36,10,08,1, 11.8,1,1, 1.897, 10559.366, 356.070, 52823.403 24/03/05,14:34:36,11,08,1, 11.8,1,1, 1.897, 10559.352, 356.086, 52823.439 24/03/05,14:34:36,12,08,1, 11.8,1,1, 1.897, 10559.347, 356.072, 52823.426 24/03/05,14:34:36,13,08,1, 11.8,1,1, 1.897, 10559.347, 356.110, 52823.444 24/03/05,14:34:36,14,08,1, 11.8,1,1, 1.897, 10559.349, 356.078, 52823.439 24/03/05,14:34:36,15,08,1, 11.8,1,1, 1.897, 10559.364, 356.088, 52823.475 24/03/05,14:34:36,16,08,1, 11.8,1,1, 1.897, 10559.349, 356.059, 52823.415 24/03/05,14:34:36,17,08,1, 11.8,1,1, 1.897, 10559.353, 356.086, 52823.471 24/03/05,14:34:36,18,08,1, 11.8,1,1, 1.897, 10559.347, 356.090, 52823.411 24/03/05,14:34:36,19,08,1, 11.8,1,1, 1.897, 10559.360, 356.112, 52823.542 24/03/05,14:34:37,00,08,1, 11.9,1,1, 1.897, 10559.354, 356.112, 52823.542 24/03/05,14:34:37,01,08,1, 11.9,1,1, 1.897, 10559.362, 356.137, 52823.502 24/03/05,14:34:37,02,08,1, 11.9,1,1, 1.897, 10559.326, 356.110, 52823.487 24/03/05,14:34:37,03,08,1, 11.9,1,1, 1.897, 10559.345, 356.105, 52823.478 24/03/05,14:34:37,04,08,1, 11.9,1,1, 1.897, 10559.318, 356.078, 52823.452 24/03/05,14:34:37,05,08,1, 11.9,1,1, 1.897, 10559.327, 356.096, 52823.409 24/03/05,14:34:37,06,08,1, 11.9,1,1, 1.897, 10559.344, 356.101, 52823.529 24/03/05,14:34:37,07,08,1, 11.9,1,1, 1.897, 10559.327, 356.096, 52823.509 24/03/05,14:34:37,08,08,1, 11.9,1,1, 1.897, 10559.344, 356.102, 52823.500 24/03/05,14:34:37,09,08,1, 11.9,1,1, 1.897, 10559.331, 356.121, 52823.452 24/03/05,14:34:37,10,08,1, 11.9,1,1, 1.897, 10559.349, 356.097, 52823.551 24/03/05,14:34:37,11,08,1, 11.9,1,1, 1.897, 10559.339, 356.101, 52823.471 24/03/05,14:34:37,12,08,1, 11.9,1,1, 1.897, 10559.328, 356.122, 52823.481 24/03/05,14:34:37,13,08,1, 11.9,1,1, 1.897, 10559.322, 356.094, 52823.436 24/03/05,14:34:37,14,08,1, 11.9,1,1, 1.897, 10559.328, 356.120, 52823.503 24/03/05,14:34:37,15,08,1, 11.9,1,1, 1.897, 10559.294, 356.115, 52823.538 24/03/05,14:34:37,16,08,1, 11.9,1,1, 1.897, 10559.304, 356.127, 52823.531 24/03/05,14:34:37,17,08,1, 11.9,1,1, 1.897, 10559.317, 356.118, 52823.507 24/03/05,14:34:37,18,08,1, 11.9,1,1, 1.897, 10559.337, 356.144, 52823.479 24/03/05,14:34:37,19,08,1, 11.9,1,1, 1.897, 10559.336, 356.118, 52823.486 24/03/05,14:34:38,00,08,1, 11.8,1,1, 1.897, 10559.329, 356.118, 52823.486 24/03/05,14:34:38,01,08,1, 11.8,1,1, 1.897, 10559.305, 356.106, 52823.432 24/03/05,14:34:38,02,08,1, 11.8,1,1, 1.897, 10559.345, 356.114, 52823.531 24/03/05,14:34:38,03,08,1, 11.8,1,1, 1.897, 10559.318, 356.115, 52823.530 24/03/05,14:34:38,04,08,1, 11.8,1,1, 1.897, 10559.327, 356.137, 52823.472 24/03/05,14:34:38,05,08,1, 11.8,1,1, 1.897, 10559.326, 356.135, 52823.541 24/03/05,14:34:38,06,08,1, 11.8,1,1, 1.897, 10559.310, 356.165, 52823.540 24/03/05,14:34:38,07,08,1, 11.8,1,1, 1.897, 10559.320, 356.129, 52823.558 24/03/05,14:34:38,08,08,1, 11.8,1,1, 1.897, 10559.338, 356.143, 52823.395 24/03/05,14:34:38,09,08,1, 11.8,1,1, 1.897, 10559.308, 356.146, 52823.557 24/03/05,14:34:38,10,08,1, 11.8,1,1, 1.897, 10559.321, 356.129, 52823.519 24/03/05,14:34:38,11,08,1, 11.8,1,1, 1.897, 10559.302, 356.119, 52823.507 24/03/05,14:34:38,12,08,1, 11.8,1,1, 1.897, 10559.312, 356.159, 52823.593 24/03/05,14:34:38,13,08,1, 11.8,1,1, 1.897, 10559.303, 356.145, 52823.612 24/03/05,14:34:38,14,08,1, 11.8,1,1, 1.897, 10559.311, 356.156, 52823.556 24/03/05,14:34:38,15,08,1, 11.8,1,1, 1.897, 10559.297, 356.158, 52823.536 24/03/05,14:34:38,16,08,1, 11.8,1,1, 1.897, 10559.322, 356.154, 52823.596 24/03/05,14:34:38,17,08,1, 11.8,1,1, 1.897, 10559.291, 356.140, 52823.567 24/03/05,14:34:38,18,08,1, 11.8,1,1, 1.897, 10559.295, 356.130, 52823.480 24/03/05,14:34:38,19,08,1, 11.8,1,1, 1.897, 10559.323, 356.149, 52823.504 24/03/05,14:34:39,00,08,1, 11.9,1,1, 1.898, 10559.320, 356.149, 52823.504 24/03/05,14:34:39,01,08,1, 11.9,1,1, 1.898, 10559.316, 356.135, 52823.570 24/03/05,14:34:39,02,08,1, 11.9,1,1, 1.898, 10559.310, 356.168, 52823.596 24/03/05,14:34:39,03,08,1, 11.9,1,1, 1.898, 10559.306, 356.143, 52823.614 24/03/05,14:34:39,04,08,1, 11.9,1,1, 1.898, 10559.332, 356.154, 52823.594 24/03/05,14:34:39,05,08,1, 11.9,1,1, 1.898, 10559.284, 356.148, 52823.619 24/03/05,14:34:39,06,08,1, 11.9,1,1, 1.898, 10559.327, 356.162, 52823.631 24/03/05,14:34:39,07,08,1, 11.9,1,1, 1.898, 10559.322, 356.144, 52823.745 24/03/05,14:34:39,08,08,1, 11.9,1,1, 1.898, 10559.289, 356.131, 52823.573 24/03/05,14:34:39,09,08,1, 11.9,1,1, 1.898, 10559.283, 356.164, 52823.597 24/03/05,14:34:39,10,08,1, 11.9,1,1, 1.898, 10559.308, 356.150, 52823.613 24/03/05,14:34:39,11,08,1, 11.9,1,1, 1.898, 10559.298, 356.165, 52823.635 24/03/05,14:34:39,12,08,1, 11.9,1,1, 1.898, 10559.325, 356.172, 52823.605 24/03/05,14:34:39,13,08,1, 11.9,1,1, 1.898, 10559.303, 356.141, 52823.557 24/03/05,14:34:39,14,08,1, 11.9,1,1, 1.898, 10559.274, 356.164, 52823.583 24/03/05,14:34:39,15,08,1, 11.9,1,1, 1.898, 10559.293, 356.155, 52823.602 24/03/05,14:34:39,16,08,1, 11.9,1,1, 1.898, 10559.303, 356.163, 52823.612 24/03/05,14:34:39,17,08,1, 11.9,1,1, 1.898, 10559.280, 356.162, 52823.795 24/03/05,14:34:39,18,08,1, 11.9,1,1, 1.898, 10559.314, 356.194, 52823.719 24/03/05,14:34:39,19,08,1, 11.9,1,1, 1.898, 10559.301, 356.188, 52823.702 24/03/05,14:34:40,00,08,1, 11.8,1,1, 1.896, 10559.295, 356.188, 52823.702 24/03/05,14:34:40,01,08,1, 11.8,1,1, 1.896, 10559.284, 356.176, 52823.651 24/03/05,14:34:40,02,08,1, 11.8,1,1, 1.896, 10559.297, 356.177, 52823.631 24/03/05,14:34:40,03,08,1, 11.8,1,1, 1.896, 10559.249, 356.148, 52823.616 24/03/05,14:34:40,04,08,1, 11.8,1,1, 1.896, 10559.276, 356.159, 52823.627 24/03/05,14:34:40,05,08,1, 11.8,1,1, 1.896, 10559.289, 356.161, 52823.631 24/03/05,14:34:40,06,08,1, 11.8,1,1, 1.896, 10559.275, 356.183, 52823.621 24/03/05,14:34:40,07,08,1, 11.8,1,1, 1.896, 10559.301, 356.167, 52823.605 24/03/05,14:34:40,08,08,1, 11.8,1,1, 1.896, 10559.291, 356.204, 52823.582 24/03/05,14:34:40,09,08,1, 11.8,1,1, 1.896, 10559.298, 356.165, 52823.633 24/03/05,14:34:40,10,08,1, 11.8,1,1, 1.896, 10559.271, 356.187, 52823.656 24/03/05,14:34:40,11,08,1, 11.8,1,1, 1.896, 10559.291, 356.173, 52823.588 24/03/05,14:34:40,12,08,1, 11.8,1,1, 1.896, 10559.315, 356.173, 52823.576 24/03/05,14:34:40,13,08,1, 11.8,1,1, 1.896, 10559.294, 356.200, 52823.688 24/03/05,14:34:40,14,08,1, 11.8,1,1, 1.896, 10559.255, 356.184, 52823.586 24/03/05,14:34:40,15,08,1, 11.8,1,1, 1.896, 10559.279, 356.192, 52823.645 24/03/05,14:34:40,16,08,1, 11.8,1,1, 1.896, 10559.273, 356.197, 52823.640 24/03/05,14:34:40,17,08,1, 11.8,1,1, 1.896, 10559.285, 356.198, 52823.627 24/03/05,14:34:40,18,08,1, 11.8,1,1, 1.896, 10559.284, 356.215, 52823.630 24/03/05,14:34:40,19,08,1, 11.8,1,1, 1.896, 10559.294, 356.201, 52823.650 24/03/05,14:34:41,00,08,1, 11.9,1,1, 1.897, 10559.287, 356.201, 52823.650 24/03/05,14:34:41,01,08,1, 11.9,1,1, 1.897, 10559.272, 356.180, 52823.652 24/03/05,14:34:41,02,08,1, 11.9,1,1, 1.897, 10559.287, 356.173, 52823.614 24/03/05,14:34:41,03,08,1, 11.9,1,1, 1.897, 10559.295, 356.207, 52823.643 24/03/05,14:34:41,04,08,1, 11.9,1,1, 1.897, 10559.278, 356.201, 52823.700 24/03/05,14:34:41,05,08,1, 11.9,1,1, 1.897, 10559.271, 356.224, 52823.691 24/03/05,14:34:41,06,08,1, 11.9,1,1, 1.897, 10559.270, 356.216, 52823.709 24/03/05,14:34:41,07,08,1, 11.9,1,1, 1.897, 10559.295, 356.202, 52823.702 24/03/05,14:34:41,08,08,1, 11.9,1,1, 1.897, 10559.267, 356.198, 52823.665 24/03/05,14:34:41,09,08,1, 11.9,1,1, 1.897, 10559.274, 356.195, 52823.707 24/03/05,14:34:41,10,08,1, 11.9,1,1, 1.897, 10559.272, 356.169, 52823.662 24/03/05,14:34:41,11,08,1, 11.9,1,1, 1.897, 10559.277, 356.182, 52823.619 24/03/05,14:34:41,12,08,1, 11.9,1,1, 1.897, 10559.291, 356.185, 52823.694 24/03/05,14:34:41,13,08,1, 11.9,1,1, 1.897, 10559.290, 356.204, 52823.696 24/03/05,14:34:41,14,08,1, 11.9,1,1, 1.897, 10559.278, 356.196, 52823.658 24/03/05,14:34:41,15,08,1, 11.9,1,1, 1.897, 10559.298, 356.192, 52823.665 24/03/05,14:34:41,16,08,1, 11.9,1,1, 1.897, 10559.256, 356.207, 52823.700 24/03/05,14:34:41,17,08,1, 11.9,1,1, 1.897, 10559.282, 356.197, 52823.733 24/03/05,14:34:41,18,08,1, 11.9,1,1, 1.897, 10559.249, 356.176, 52823.714 24/03/05,14:34:41,19,08,1, 11.9,1,1, 1.897, 10559.288, 356.181, 52823.677 24/03/05,14:34:42,00,08,1, 11.9,1,1, 1.897, 10559.287, 356.181, 52823.677 24/03/05,14:34:42,01,08,1, 11.9,1,1, 1.897, 10559.285, 356.172, 52823.669 24/03/05,14:34:42,02,08,1, 11.9,1,1, 1.897, 10559.286, 356.189, 52823.708 24/03/05,14:34:42,03,08,1, 11.9,1,1, 1.897, 10559.284, 356.174, 52823.745 24/03/05,14:34:42,04,08,1, 11.9,1,1, 1.897, 10559.275, 356.189, 52823.722 24/03/05,14:34:42,05,08,1, 11.9,1,1, 1.897, 10559.263, 356.196, 52823.723 24/03/05,14:34:42,06,08,1, 11.9,1,1, 1.897, 10559.271, 356.187, 52823.695 24/03/05,14:34:42,07,08,1, 11.9,1,1, 1.897, 10559.260, 356.190, 52823.711 24/03/05,14:34:42,08,08,1, 11.9,1,1, 1.897, 10559.249, 356.195, 52823.706 24/03/05,14:34:42,09,08,1, 11.9,1,1, 1.897, 10559.263, 356.196, 52823.720 24/03/05,14:34:42,10,08,1, 11.9,1,1, 1.897, 10559.253, 356.193, 52823.699 24/03/05,14:34:42,11,08,1, 11.9,1,1, 1.897, 10559.269, 356.205, 52823.720 24/03/05,14:34:42,12,08,1, 11.9,1,1, 1.897, 10559.240, 356.232, 52823.757 24/03/05,14:34:42,13,08,1, 11.9,1,1, 1.897, 10559.263, 356.224, 52823.713 24/03/05,14:34:42,14,08,1, 11.9,1,1, 1.897, 10559.264, 356.216, 52823.703 24/03/05,14:34:42,15,08,1, 11.9,1,1, 1.897, 10559.241, 356.194, 52823.717 24/03/05,14:34:42,16,08,1, 11.9,1,1, 1.897, 10559.253, 356.215, 52823.773 24/03/05,14:34:42,17,08,1, 11.9,1,1, 1.897, 10559.258, 356.207, 52823.803 24/03/05,14:34:42,18,08,1, 11.9,1,1, 1.897, 10559.262, 356.226, 52823.790 24/03/05,14:34:42,19,08,1, 11.9,1,1, 1.897, 10559.271, 356.220, 52823.753 24/03/05,14:34:43,00,08,1, 12.0,1,1, 1.898, 10559.270, 356.220, 52823.753 24/03/05,14:34:43,01,08,1, 12.0,1,1, 1.898, 10559.291, 356.215, 52823.741 24/03/05,14:34:43,02,08,1, 12.0,1,1, 1.898, 10559.295, 356.219, 52823.734 24/03/05,14:34:43,03,08,1, 12.0,1,1, 1.898, 10559.280, 356.226, 52823.739 24/03/05,14:34:43,04,08,1, 12.0,1,1, 1.898, 10559.252, 356.203, 52823.719 24/03/05,14:34:43,05,08,1, 12.0,1,1, 1.898, 10559.305, 356.180, 52823.594 24/03/05,14:34:43,06,08,1, 12.0,1,1, 1.898, 10559.245, 356.215, 52823.734 24/03/05,14:34:43,07,08,1, 12.0,1,1, 1.898, 10559.254, 356.213, 52823.709 24/03/05,14:34:43,08,08,1, 12.0,1,1, 1.898, 10559.260, 356.226, 52823.713 24/03/05,14:34:43,09,08,1, 12.0,1,1, 1.898, 10559.269, 356.228, 52823.806 24/03/05,14:34:43,10,08,1, 12.0,1,1, 1.898, 10559.265, 356.237, 52823.846 24/03/05,14:34:43,11,08,1, 12.0,1,1, 1.898, 10559.273, 356.255, 52823.766 24/03/05,14:34:43,12,08,1, 12.0,1,1, 1.898, 10559.245, 356.229, 52823.739 24/03/05,14:34:43,13,08,1, 12.0,1,1, 1.898, 10559.259, 356.226, 52823.742 24/03/05,14:34:43,14,08,1, 12.0,1,1, 1.898, 10559.248, 356.221, 52823.793 24/03/05,14:34:43,15,08,1, 12.0,1,1, 1.898, 10559.254, 356.225, 52823.745 24/03/05,14:34:43,16,08,1, 12.0,1,1, 1.898, 10559.234, 356.210, 52823.787 24/03/05,14:34:43,17,08,1, 12.0,1,1, 1.898, 10559.241, 356.236, 52823.830 24/03/05,14:34:43,18,08,1, 12.0,1,1, 1.898, 10559.241, 356.241, 52823.800 24/03/05,14:34:43,19,08,1, 12.0,1,1, 1.898, 10559.273, 356.266, 52823.780 24/03/05,14:34:44,00,08,1, 11.9,1,1, 1.898, 10559.270, 356.266, 52823.780 24/03/05,14:34:44,01,08,1, 11.9,1,1, 1.898, 10559.261, 356.262, 52823.861 24/03/05,14:34:44,02,08,1, 11.9,1,1, 1.898, 10559.235, 356.239, 52823.849 24/03/05,14:34:44,03,08,1, 11.9,1,1, 1.898, 10559.273, 356.222, 52823.825 24/03/05,14:34:44,04,08,1, 11.9,1,1, 1.898, 10559.225, 356.223, 52823.733 24/03/05,14:34:44,05,08,1, 11.9,1,1, 1.898, 10559.255, 356.231, 52823.815 24/03/05,14:34:44,06,08,1, 11.9,1,1, 1.898, 10559.225, 356.220, 52823.838 24/03/05,14:34:44,07,08,1, 11.9,1,1, 1.898, 10559.245, 356.247, 52823.834 24/03/05,14:34:44,08,08,1, 11.9,1,1, 1.898, 10559.238, 356.245, 52823.765 24/03/05,14:34:44,09,08,1, 11.9,1,1, 1.898, 10559.247, 356.257, 52823.874 24/03/05,14:34:44,10,08,1, 11.9,1,1, 1.898, 10559.256, 356.272, 52823.774 24/03/05,14:34:44,11,08,1, 11.9,1,1, 1.898, 10559.244, 356.227, 52823.790 24/03/05,14:34:44,12,08,1, 11.9,1,1, 1.898, 10559.243, 356.234, 52823.816 24/03/05,14:34:44,13,08,1, 11.9,1,1, 1.898, 10559.252, 356.224, 52823.767 24/03/05,14:34:44,14,08,1, 11.9,1,1, 1.898, 10559.271, 356.242, 52823.791 24/03/05,14:34:44,15,08,1, 11.9,1,1, 1.898, 10559.244, 356.234, 52823.775 24/03/05,14:34:44,16,08,1, 11.9,1,1, 1.898, 10559.250, 356.210, 52823.843 24/03/05,14:34:44,17,08,1, 11.9,1,1, 1.898, 10559.280, 356.260, 52823.853 24/03/05,14:34:44,18,08,1, 11.9,1,1, 1.898, 10559.265, 356.245, 52823.867 24/03/05,14:34:44,19,08,1, 11.9,1,1, 1.898, 10559.263, 356.266, 52823.880 24/03/05,14:34:45,00,08,1, 11.8,1,1, 1.897, 10559.262, 356.266, 52823.880 24/03/05,14:34:45,01,08,1, 11.8,1,1, 1.897, 10559.250, 356.239, 52823.830 24/03/05,14:34:45,02,08,1, 11.8,1,1, 1.897, 10559.251, 356.218, 52823.877 24/03/05,14:34:45,03,08,1, 11.8,1,1, 1.897, 10559.254, 356.250, 52823.825 24/03/05,14:34:45,04,08,1, 11.8,1,1, 1.897, 10559.258, 356.232, 52823.770 24/03/05,14:34:45,05,08,1, 11.8,1,1, 1.897, 10559.245, 356.260, 52823.851 24/03/05,14:34:45,06,08,1, 11.8,1,1, 1.897, 10559.268, 356.239, 52823.785 24/03/05,14:34:45,07,08,1, 11.8,1,1, 1.897, 10559.263, 356.261, 52823.868 24/03/05,14:34:45,08,08,1, 11.8,1,1, 1.897, 10559.235, 356.219, 52823.813 24/03/05,14:34:45,09,08,1, 11.8,1,1, 1.897, 10559.240, 356.253, 52823.876 24/03/05,14:34:45,10,08,1, 11.8,1,1, 1.897, 10559.277, 356.206, 52823.884 24/03/05,14:34:45,11,08,1, 11.8,1,1, 1.897, 10559.241, 356.238, 52823.857 24/03/05,14:34:45,12,08,1, 11.8,1,1, 1.897, 10559.260, 356.229, 52823.951 24/03/05,14:34:45,13,08,1, 11.8,1,1, 1.897, 10559.229, 356.263, 52823.943 24/03/05,14:34:45,14,08,1, 11.8,1,1, 1.897, 10559.254, 356.221, 52823.939 24/03/05,14:34:45,15,08,1, 11.8,1,1, 1.897, 10559.253, 356.271, 52823.856 24/03/05,14:34:45,16,08,1, 11.8,1,1, 1.897, 10559.240, 356.230, 52823.912 24/03/05,14:34:45,17,08,1, 11.8,1,1, 1.897, 10559.251, 356.263, 52823.857 24/03/05,14:34:45,18,08,1, 11.8,1,1, 1.897, 10559.248, 356.244, 52823.891 24/03/05,14:34:45,19,08,1, 11.8,1,1, 1.897, 10559.240, 356.256, 52823.934 24/03/05,14:34:46,00,08,1, 11.9,1,1, 1.897, 10559.237, 356.256, 52823.934 24/03/05,14:34:46,01,08,1, 11.9,1,1, 1.897, 10559.246, 356.258, 52823.860 24/03/05,14:34:46,02,08,1, 11.9,1,1, 1.897, 10559.229, 356.249, 52823.872 24/03/05,14:34:46,03,08,1, 11.9,1,1, 1.897, 10559.256, 356.262, 52823.869 24/03/05,14:34:46,04,08,1, 11.9,1,1, 1.897, 10559.222, 356.251, 52823.872 24/03/05,14:34:46,05,08,1, 11.9,1,1, 1.897, 10559.249, 356.258, 52823.940 24/03/05,14:34:46,06,08,1, 11.9,1,1, 1.897, 10559.223, 356.210, 52823.908 24/03/05,14:34:46,07,08,1, 11.9,1,1, 1.897, 10559.219, 356.249, 52823.930 24/03/05,14:34:46,08,08,1, 11.9,1,1, 1.897, 10559.238, 356.231, 52823.973 24/03/05,14:34:46,09,08,1, 11.9,1,1, 1.897, 10559.233, 356.259, 52823.959 24/03/05,14:34:46,10,08,1, 11.9,1,1, 1.897, 10559.211, 356.200, 52823.931 24/03/05,14:34:46,11,08,1, 11.9,1,1, 1.897, 10559.247, 356.240, 52823.895 24/03/05,14:34:46,12,08,1, 11.9,1,1, 1.897, 10559.206, 356.223, 52823.917 24/03/05,14:34:46,13,08,1, 11.9,1,1, 1.897, 10559.250, 356.252, 52823.924 24/03/05,14:34:46,14,08,1, 11.9,1,1, 1.897, 10559.220, 356.244, 52823.880 24/03/05,14:34:46,15,08,1, 11.9,1,1, 1.897, 10559.227, 356.248, 52823.921 24/03/05,14:34:46,16,08,1, 11.9,1,1, 1.897, 10559.228, 356.244, 52824.003 24/03/05,14:34:46,17,08,1, 11.9,1,1, 1.897, 10559.229, 356.261, 52823.967 24/03/05,14:34:46,18,08,1, 11.9,1,1, 1.897, 10559.223, 356.228, 52823.873 24/03/05,14:34:46,19,08,1, 11.9,1,1, 1.897, 10559.217, 356.240, 52823.981 24/03/05,14:34:47,00,08,1, 11.8,1,1, 1.895, 10559.212, 356.240, 52823.981 24/03/05,14:34:47,01,08,1, 11.8,1,1, 1.895, 10559.196, 356.289, 52823.946 24/03/05,14:34:47,02,08,1, 11.8,1,1, 1.895, 10559.224, 356.252, 52823.911 24/03/05,14:34:47,03,08,1, 11.8,1,1, 1.895, 10559.233, 356.272, 52823.954 24/03/05,14:34:47,04,08,1, 11.8,1,1, 1.895, 10559.210, 356.264, 52824.008 24/03/05,14:34:47,05,08,1, 11.8,1,1, 1.895, 10559.202, 356.263, 52823.939 24/03/05,14:34:47,06,08,1, 11.8,1,1, 1.895, 10559.198, 356.245, 52823.966 24/03/05,14:34:47,07,08,1, 11.8,1,1, 1.895, 10559.198, 356.245, 52823.975 24/03/05,14:34:47,08,08,1, 11.8,1,1, 1.895, 10559.192, 356.263, 52823.988 24/03/05,14:34:47,09,08,1, 11.8,1,1, 1.895, 10559.223, 356.266, 52823.934 24/03/05,14:34:47,10,08,1, 11.8,1,1, 1.895, 10559.230, 356.249, 52823.971 24/03/05,14:34:47,11,08,1, 11.8,1,1, 1.895, 10559.229, 356.256, 52823.970 24/03/05,14:34:47,12,08,1, 11.8,1,1, 1.895, 10559.246, 356.251, 52824.022 24/03/05,14:34:47,13,08,1, 11.8,1,1, 1.895, 10559.194, 356.258, 52824.004 24/03/05,14:34:47,14,08,1, 11.8,1,1, 1.895, 10559.220, 356.236, 52823.935 24/03/05,14:34:47,15,08,1, 11.8,1,1, 1.895, 10559.226, 356.234, 52823.949 24/03/05,14:34:47,16,08,1, 11.8,1,1, 1.895, 10559.209, 356.214, 52823.996 24/03/05,14:34:47,17,08,1, 11.8,1,1, 1.895, 10559.216, 356.216, 52823.925 24/03/05,14:34:47,18,08,1, 11.8,1,1, 1.895, 10559.197, 356.219, 52823.930 24/03/05,14:34:47,19,08,1, 11.8,1,1, 1.895, 10559.201, 356.234, 52823.917 24/03/05,14:34:48,00,08,1, 11.9,1,1, 1.897, 10559.195, 356.234, 52823.917 24/03/05,14:34:48,01,08,1, 11.9,1,1, 1.897, 10559.197, 356.259, 52824.032 24/03/05,14:34:48,02,08,1, 11.9,1,1, 1.897, 10559.189, 356.244, 52823.961 24/03/05,14:34:48,03,08,1, 11.9,1,1, 1.897, 10559.215, 356.266, 52823.983 24/03/05,14:34:48,04,08,1, 11.9,1,1, 1.897, 10559.187, 356.240, 52824.027 24/03/05,14:34:48,05,08,1, 11.9,1,1, 1.897, 10559.191, 356.252, 52824.098 24/03/05,14:34:48,06,08,1, 11.9,1,1, 1.897, 10559.188, 356.232, 52823.978 24/03/05,14:34:48,07,08,1, 11.9,1,1, 1.897, 10559.167, 356.237, 52824.040 24/03/05,14:34:48,08,08,1, 11.9,1,1, 1.897, 10559.203, 356.211, 52823.976 24/03/05,14:34:48,09,08,1, 11.9,1,1, 1.897, 10559.215, 356.238, 52823.982 24/03/05,14:34:48,10,08,1, 11.9,1,1, 1.897, 10559.213, 356.232, 52823.963 24/03/05,14:34:48,11,08,1, 11.9,1,1, 1.897, 10559.206, 356.258, 52824.078 24/03/05,14:34:48,12,08,1, 11.9,1,1, 1.897, 10559.183, 356.234, 52823.971 24/03/05,14:34:48,13,08,1, 11.9,1,1, 1.897, 10559.209, 356.246, 52824.006 24/03/05,14:34:48,14,08,1, 11.9,1,1, 1.897, 10559.186, 356.255, 52824.041 24/03/05,14:34:48,15,08,1, 11.9,1,1, 1.897, 10559.176, 356.241, 52824.058 24/03/05,14:34:48,16,08,1, 11.9,1,1, 1.897, 10559.198, 356.239, 52824.036 24/03/05,14:34:48,17,08,1, 11.9,1,1, 1.897, 10559.199, 356.217, 52823.981 24/03/05,14:34:48,18,08,1, 11.9,1,1, 1.897, 10559.182, 356.224, 52824.001 24/03/05,14:34:48,19,08,1, 11.9,1,1, 1.897, 10559.206, 356.257, 52824.059 24/03/05,14:34:49,00,08,1, 11.8,1,1, 1.899, 10559.204, 356.257, 52824.059 24/03/05,14:34:49,01,08,1, 11.8,1,1, 1.899, 10559.179, 356.254, 52824.001 24/03/05,14:34:49,02,08,1, 11.8,1,1, 1.899, 10559.184, 356.228, 52824.060 24/03/05,14:34:49,03,08,1, 11.8,1,1, 1.899, 10559.213, 356.217, 52824.006 24/03/05,14:34:49,04,08,1, 11.8,1,1, 1.899, 10559.187, 356.228, 52824.010 24/03/05,14:34:49,05,08,1, 11.8,1,1, 1.899, 10559.174, 356.208, 52823.978 24/03/05,14:34:49,06,08,1, 11.8,1,1, 1.899, 10559.200, 356.214, 52823.978 24/03/05,14:34:49,07,08,1, 11.8,1,1, 1.899, 10559.181, 356.219, 52824.030 24/03/05,14:34:49,08,08,1, 11.8,1,1, 1.899, 10559.194, 356.239, 52824.055 24/03/05,14:34:49,09,08,1, 11.8,1,1, 1.899, 10559.182, 356.263, 52824.021 24/03/05,14:34:49,10,08,1, 11.8,1,1, 1.899, 10559.212, 356.246, 52824.053 24/03/05,14:34:49,11,08,1, 11.8,1,1, 1.899, 10559.178, 356.240, 52824.040 24/03/05,14:34:49,12,08,1, 11.8,1,1, 1.899, 10559.179, 356.249, 52824.042 24/03/05,14:34:49,13,08,1, 11.8,1,1, 1.899, 10559.188, 356.202, 52824.059 24/03/05,14:34:49,14,08,1, 11.8,1,1, 1.899, 10559.185, 356.220, 52824.034 24/03/05,14:34:49,15,08,1, 11.8,1,1, 1.899, 10559.170, 356.208, 52824.009 24/03/05,14:34:49,16,08,1, 11.8,1,1, 1.899, 10559.168, 356.227, 52824.047 24/03/05,14:34:49,17,08,1, 11.8,1,1, 1.899, 10559.181, 356.210, 52824.084 24/03/05,14:34:49,18,08,1, 11.8,1,1, 1.899, 10559.192, 356.213, 52824.087 24/03/05,14:34:49,19,08,1, 11.8,1,1, 1.899, 10559.159, 356.222, 52824.076 24/03/05,14:34:50,00,08,1, 12.0,1,1, 1.901, 10559.154, 356.222, 52824.076 24/03/05,14:34:50,01,08,1, 12.0,1,1, 1.901, 10559.175, 356.220, 52824.061 24/03/05,14:34:50,02,08,1, 12.0,1,1, 1.901, 10559.168, 356.243, 52824.111 24/03/05,14:34:50,03,08,1, 12.0,1,1, 1.901, 10559.161, 356.227, 52824.051 24/03/05,14:34:50,04,08,1, 12.0,1,1, 1.901, 10559.169, 356.249, 52824.104 24/03/05,14:34:50,05,08,1, 12.0,1,1, 1.901, 10559.151, 356.177, 52824.046 24/03/05,14:34:50,06,08,1, 12.0,1,1, 1.901, 10559.155, 356.244, 52824.108 24/03/05,14:34:50,07,08,1, 12.0,1,1, 1.901, 10559.172, 356.211, 52824.104 24/03/05,14:34:50,08,08,1, 12.0,1,1, 1.901, 10559.172, 356.248, 52824.082 24/03/05,14:34:50,09,08,1, 12.0,1,1, 1.901, 10559.154, 356.228, 52824.086 24/03/05,14:34:50,10,08,1, 12.0,1,1, 1.901, 10559.178, 356.245, 52824.165 24/03/05,14:34:50,11,08,1, 12.0,1,1, 1.901, 10559.165, 356.241, 52824.084 24/03/05,14:34:50,12,08,1, 12.0,1,1, 1.901, 10559.148, 356.240, 52824.072 24/03/05,14:34:50,13,08,1, 12.0,1,1, 1.901, 10559.155, 356.229, 52824.190 24/03/05,14:34:50,14,08,1, 12.0,1,1, 1.901, 10559.166, 356.241, 52824.169 24/03/05,14:34:50,15,08,1, 12.0,1,1, 1.901, 10559.131, 356.218, 52824.055 24/03/05,14:34:50,16,08,1, 12.0,1,1, 1.901, 10559.150, 356.231, 52824.080 24/03/05,14:34:50,17,08,1, 12.0,1,1, 1.901, 10559.159, 356.211, 52824.075 24/03/05,14:34:50,18,08,1, 12.0,1,1, 1.901, 10559.155, 356.257, 52824.080 24/03/05,14:34:50,19,08,1, 12.0,1,1, 1.901, 10559.142, 356.223, 52824.132 24/03/05,14:34:51,00,08,1, 11.9,1,1, 1.901, 10559.137, 356.223, 52824.132 24/03/05,14:34:51,01,08,1, 11.9,1,1, 1.901, 10559.154, 356.224, 52824.085 24/03/05,14:34:51,02,08,1, 11.9,1,1, 1.901, 10559.155, 356.251, 52824.177 24/03/05,14:34:51,03,08,1, 11.9,1,1, 1.901, 10559.123, 356.219, 52824.082 24/03/05,14:34:51,04,08,1, 11.9,1,1, 1.901, 10559.143, 356.227, 52824.113 24/03/05,14:34:51,05,08,1, 11.9,1,1, 1.901, 10559.140, 356.222, 52824.052 24/03/05,14:34:51,06,08,1, 11.9,1,1, 1.901, 10559.155, 356.235, 52824.183 24/03/05,14:34:51,07,08,1, 11.9,1,1, 1.901, 10559.128, 356.194, 52824.182 24/03/05,14:34:51,08,08,1, 11.9,1,1, 1.901, 10559.147, 356.233, 52824.128 24/03/05,14:34:51,09,08,1, 11.9,1,1, 1.901, 10559.129, 356.252, 52824.131 24/03/05,14:34:51,10,08,1, 11.9,1,1, 1.901, 10559.157, 356.226, 52824.154 24/03/05,14:34:51,11,08,1, 11.9,1,1, 1.901, 10559.126, 356.220, 52824.128 24/03/05,14:34:51,12,08,1, 11.9,1,1, 1.901, 10559.138, 356.249, 52824.150 24/03/05,14:34:51,13,08,1, 11.9,1,1, 1.901, 10559.117, 356.211, 52824.188 24/03/05,14:34:51,14,08,1, 11.9,1,1, 1.901, 10559.140, 356.244, 52824.066 24/03/05,14:34:51,15,08,1, 11.9,1,1, 1.901, 10559.127, 356.220, 52824.102 24/03/05,14:34:51,16,08,1, 11.9,1,1, 1.901, 10559.185, 356.219, 52824.038 24/03/05,14:34:51,17,08,1, 11.9,1,1, 1.901, 10559.167, 356.220, 52824.185 24/03/05,14:34:51,18,08,1, 11.9,1,1, 1.901, 10559.157, 356.225, 52824.220 24/03/05,14:34:51,19,08,1, 11.9,1,1, 1.901, 10559.158, 356.237, 52824.136 24/03/05,14:34:52,00,08,1, 11.9,1,1, 1.898, 10559.154, 356.237, 52824.136 24/03/05,14:34:52,01,08,1, 11.9,1,1, 1.898, 10559.129, 356.229, 52824.186 24/03/05,14:34:52,02,08,1, 11.9,1,1, 1.898, 10559.143, 356.233, 52824.295 24/03/05,14:34:52,03,08,1, 11.9,1,1, 1.898, 10559.127, 356.205, 52824.261 24/03/05,14:34:52,04,08,1, 11.9,1,1, 1.898, 10559.125, 356.182, 52824.171 24/03/05,14:34:52,05,08,1, 11.9,1,1, 1.898, 10559.114, 356.195, 52824.182 24/03/05,14:34:52,06,08,1, 11.9,1,1, 1.898, 10559.111, 356.227, 52824.189 24/03/05,14:34:52,07,08,1, 11.9,1,1, 1.898, 10559.128, 356.198, 52824.161 24/03/05,14:34:52,08,08,1, 11.9,1,1, 1.898, 10559.129, 356.217, 52824.263 24/03/05,14:34:52,09,08,1, 11.9,1,1, 1.898, 10559.150, 356.227, 52824.224 24/03/05,14:34:52,10,08,1, 11.9,1,1, 1.898, 10559.150, 356.198, 52824.187 24/03/05,14:34:52,11,08,1, 11.9,1,1, 1.898, 10559.127, 356.208, 52824.226 24/03/05,14:34:52,12,08,1, 11.9,1,1, 1.898, 10559.131, 356.187, 52824.207 24/03/05,14:34:52,13,08,1, 11.9,1,1, 1.898, 10559.127, 356.181, 52824.151 24/03/05,14:34:52,14,08,1, 11.9,1,1, 1.898, 10559.115, 356.173, 52824.187 24/03/05,14:34:52,15,08,1, 11.9,1,1, 1.898, 10559.127, 356.183, 52824.184 24/03/05,14:34:52,16,08,1, 11.9,1,1, 1.898, 10559.117, 356.168, 52824.225 24/03/05,14:34:52,17,08,1, 11.9,1,1, 1.898, 10559.134, 356.204, 52824.222 24/03/05,14:34:52,18,08,1, 11.9,1,1, 1.898, 10559.144, 356.198, 52824.234 24/03/05,14:34:52,19,08,1, 11.9,1,1, 1.898, 10559.152, 356.226, 52824.183 24/03/05,14:34:53,00,08,1, 11.9,1,1, 1.899, 10559.145, 356.226, 52824.183 24/03/05,14:34:53,01,08,1, 11.9,1,1, 1.899, 10559.112, 356.207, 52824.262 24/03/05,14:34:53,02,08,1, 11.9,1,1, 1.899, 10559.133, 356.181, 52824.216 24/03/05,14:34:53,03,08,1, 11.9,1,1, 1.899, 10559.122, 356.165, 52824.196 24/03/05,14:34:53,04,08,1, 11.9,1,1, 1.899, 10559.144, 356.183, 52824.191 24/03/05,14:34:53,05,08,1, 11.9,1,1, 1.899, 10559.122, 356.157, 52824.260 24/03/05,14:34:53,06,08,1, 11.9,1,1, 1.899, 10559.112, 356.197, 52824.183 24/03/05,14:34:53,07,08,1, 11.9,1,1, 1.899, 10559.142, 356.208, 52824.254 24/03/05,14:34:53,08,08,1, 11.9,1,1, 1.899, 10559.115, 356.200, 52824.303 24/03/05,14:34:53,09,08,1, 11.9,1,1, 1.899, 10559.127, 356.189, 52824.169 24/03/05,14:34:53,10,08,1, 11.9,1,1, 1.899, 10559.113, 356.187, 52824.213 24/03/05,14:34:53,11,08,1, 11.9,1,1, 1.899, 10559.108, 356.187, 52824.271 24/03/05,14:34:53,12,08,1, 11.9,1,1, 1.899, 10559.104, 356.183, 52824.257 24/03/05,14:34:53,13,08,1, 11.9,1,1, 1.899, 10559.110, 356.173, 52824.283 24/03/05,14:34:53,14,08,1, 11.9,1,1, 1.899, 10559.103, 356.173, 52824.280 24/03/05,14:34:53,15,08,1, 11.9,1,1, 1.899, 10559.104, 356.175, 52824.221 24/03/05,14:34:53,16,08,1, 11.9,1,1, 1.899, 10559.107, 356.196, 52824.287 24/03/05,14:34:53,17,08,1, 11.9,1,1, 1.899, 10559.095, 356.197, 52824.251 24/03/05,14:34:53,18,08,1, 11.9,1,1, 1.899, 10559.115, 356.183, 52824.238 24/03/05,14:34:53,19,08,1, 11.9,1,1, 1.899, 10559.101, 356.204, 52824.247 24/03/05,14:34:54,00,08,1, 11.9,1,1, 1.901, 10559.095, 356.204, 52824.247 24/03/05,14:34:54,01,08,1, 11.9,1,1, 1.901, 10559.108, 356.193, 52824.223 24/03/05,14:34:54,02,08,1, 11.9,1,1, 1.901, 10559.078, 356.149, 52824.198 24/03/05,14:34:54,03,08,1, 11.9,1,1, 1.901, 10559.095, 356.167, 52824.275 24/03/05,14:34:54,04,08,1, 11.9,1,1, 1.901, 10559.096, 356.161, 52824.256 24/03/05,14:34:54,05,08,1, 11.9,1,1, 1.901, 10559.087, 356.195, 52824.261 24/03/05,14:34:54,06,08,1, 11.9,1,1, 1.901, 10559.098, 356.173, 52824.287 24/03/05,14:34:54,07,08,1, 11.9,1,1, 1.901, 10559.086, 356.210, 52824.349 24/03/05,14:34:54,08,08,1, 11.9,1,1, 1.901, 10559.069, 356.186, 52824.310 24/03/05,14:34:54,09,08,1, 11.9,1,1, 1.901, 10559.086, 356.175, 52824.271 24/03/05,14:34:54,10,08,1, 11.9,1,1, 1.901, 10559.091, 356.136, 52824.253 24/03/05,14:34:54,11,08,1, 11.9,1,1, 1.901, 10559.072, 356.197, 52824.259 24/03/05,14:34:54,12,08,1, 11.9,1,1, 1.901, 10559.092, 356.141, 52824.286 24/03/05,14:34:54,13,08,1, 11.9,1,1, 1.901, 10559.040, 356.201, 52824.427 24/03/05,14:34:54,14,08,1, 11.9,1,1, 1.901, 10559.085, 356.165, 52824.354 24/03/05,14:34:54,15,08,1, 11.9,1,1, 1.901, 10559.078, 356.180, 52824.320 24/03/05,14:34:54,16,08,1, 11.9,1,1, 1.901, 10559.053, 356.166, 52824.286 24/03/05,14:34:54,17,08,1, 11.9,1,1, 1.901, 10559.068, 356.174, 52824.345 24/03/05,14:34:54,18,08,1, 11.9,1,1, 1.901, 10559.089, 356.159, 52824.353 24/03/05,14:34:54,19,08,1, 11.9,1,1, 1.901, 10559.075, 356.175, 52824.379 24/03/05,14:34:55,00,08,1, 11.9,1,1, 1.898, 10559.070, 356.175, 52824.379 24/03/05,14:34:55,01,08,1, 11.9,1,1, 1.898, 10559.071, 356.145, 52824.301 24/03/05,14:34:55,02,08,1, 11.9,1,1, 1.898, 10559.058, 356.128, 52824.256 24/03/05,14:34:55,03,08,1, 11.9,1,1, 1.898, 10559.085, 356.165, 52824.263 24/03/05,14:34:55,04,08,1, 11.9,1,1, 1.898, 10559.092, 356.151, 52824.290 24/03/05,14:34:55,05,08,1, 11.9,1,1, 1.898, 10559.031, 356.178, 52824.364 24/03/05,14:34:55,06,08,1, 11.9,1,1, 1.898, 10559.068, 356.158, 52824.331 24/03/05,14:34:55,07,08,1, 11.9,1,1, 1.898, 10559.065, 356.183, 52824.378 24/03/05,14:34:55,08,08,1, 11.9,1,1, 1.898, 10559.048, 356.153, 52824.380 24/03/05,14:34:55,09,08,1, 11.9,1,1, 1.898, 10559.048, 356.174, 52824.289 24/03/05,14:34:55,10,08,1, 11.9,1,1, 1.898, 10559.043, 356.140, 52824.293 24/03/05,14:34:55,11,08,1, 11.9,1,1, 1.898, 10559.064, 356.109, 52824.312 24/03/05,14:34:55,12,08,1, 11.9,1,1, 1.898, 10559.059, 356.131, 52824.325 24/03/05,14:34:55,13,08,1, 11.9,1,1, 1.898, 10559.086, 356.130, 52824.388 24/03/05,14:34:55,14,08,1, 11.9,1,1, 1.898, 10559.058, 356.132, 52824.269 24/03/05,14:34:55,15,08,1, 11.9,1,1, 1.898, 10559.063, 356.156, 52824.320 24/03/05,14:34:55,16,08,1, 11.9,1,1, 1.898, 10559.054, 356.138, 52824.361 24/03/05,14:34:55,17,08,1, 11.9,1,1, 1.898, 10559.063, 356.144, 52824.349 24/03/05,14:34:55,18,08,1, 11.9,1,1, 1.898, 10559.034, 356.148, 52824.356 24/03/05,14:34:55,19,08,1, 11.9,1,1, 1.898, 10559.066, 356.138, 52824.316 24/03/05,14:34:56,00,08,1, 11.9,1,1, 1.897, 10559.062, 356.138, 52824.316 24/03/05,14:34:56,01,08,1, 11.9,1,1, 1.897, 10559.047, 356.138, 52824.296 24/03/05,14:34:56,02,08,1, 11.9,1,1, 1.897, 10559.069, 356.116, 52824.390 24/03/05,14:34:56,03,08,1, 11.9,1,1, 1.897, 10559.061, 356.145, 52824.375 24/03/05,14:34:56,04,08,1, 11.9,1,1, 1.897, 10559.059, 356.141, 52824.393 24/03/05,14:34:56,05,08,1, 11.9,1,1, 1.897, 10559.085, 356.160, 52824.342 24/03/05,14:34:56,06,08,1, 11.9,1,1, 1.897, 10559.061, 356.148, 52824.319 24/03/05,14:34:56,07,08,1, 11.9,1,1, 1.897, 10559.069, 356.158, 52824.396 24/03/05,14:34:56,08,08,1, 11.9,1,1, 1.897, 10559.065, 356.141, 52824.313 24/03/05,14:34:56,09,08,1, 11.9,1,1, 1.897, 10559.068, 356.146, 52824.331 24/03/05,14:34:56,10,08,1, 11.9,1,1, 1.897, 10559.053, 356.116, 52824.367 24/03/05,14:34:56,11,08,1, 11.9,1,1, 1.897, 10559.044, 356.132, 52824.353 24/03/05,14:34:56,12,08,1, 11.9,1,1, 1.897, 10559.025, 356.118, 52824.371 24/03/05,14:34:56,13,08,1, 11.9,1,1, 1.897, 10559.044, 356.118, 52824.330 24/03/05,14:34:56,14,08,1, 11.9,1,1, 1.897, 10559.041, 356.130, 52824.379 24/03/05,14:34:56,15,08,1, 11.9,1,1, 1.897, 10559.043, 356.134, 52824.422 24/03/05,14:34:56,16,08,1, 11.9,1,1, 1.897, 10559.032, 356.154, 52824.411 24/03/05,14:34:56,17,08,1, 11.9,1,1, 1.897, 10559.030, 356.141, 52824.365 24/03/05,14:34:56,18,08,1, 11.9,1,1, 1.897, 10559.011, 356.145, 52824.368 24/03/05,14:34:56,19,08,1, 11.9,1,1, 1.897, 10559.008, 356.120, 52824.415 24/03/05,14:34:57,00,08,1, 11.9,1,1, 1.897, 10559.003, 356.120, 52824.415 24/03/05,14:34:57,01,08,1, 11.9,1,1, 1.897, 10558.996, 356.116, 52824.422 24/03/05,14:34:57,02,08,1, 11.9,1,1, 1.897, 10559.024, 356.140, 52824.544 24/03/05,14:34:57,03,08,1, 11.9,1,1, 1.897, 10559.008, 356.155, 52824.593 24/03/05,14:34:57,04,08,1, 11.9,1,1, 1.897, 10559.042, 356.150, 52824.542 24/03/05,14:34:57,05,08,1, 11.9,1,1, 1.897, 10559.017, 356.129, 52824.555 24/03/05,14:34:57,06,08,1, 11.9,1,1, 1.897, 10559.016, 356.149, 52824.478 24/03/05,14:34:57,07,08,1, 11.9,1,1, 1.897, 10559.021, 356.128, 52824.460 24/03/05,14:34:57,08,08,1, 11.9,1,1, 1.897, 10559.011, 356.149, 52824.495 24/03/05,14:34:57,09,08,1, 11.9,1,1, 1.897, 10559.038, 356.128, 52824.512 24/03/05,14:34:57,10,08,1, 11.9,1,1, 1.897, 10559.035, 356.128, 52824.525 24/03/05,14:34:57,11,08,1, 11.9,1,1, 1.897, 10559.004, 356.114, 52824.526 24/03/05,14:34:57,12,08,1, 11.9,1,1, 1.897, 10559.002, 356.132, 52824.564 24/03/05,14:34:57,13,08,1, 11.9,1,1, 1.897, 10559.004, 356.147, 52824.551 24/03/05,14:34:57,14,08,1, 11.9,1,1, 1.897, 10559.011, 356.123, 52824.476 24/03/05,14:34:57,15,08,1, 11.9,1,1, 1.897, 10558.981, 356.105, 52824.531 24/03/05,14:34:57,16,08,1, 11.9,1,1, 1.897, 10559.036, 356.135, 52824.600 24/03/05,14:34:57,17,08,1, 11.9,1,1, 1.897, 10558.992, 356.138, 52824.585 24/03/05,14:34:57,18,08,1, 11.9,1,1, 1.897, 10559.010, 356.143, 52824.508 24/03/05,14:34:57,19,08,1, 11.9,1,1, 1.897, 10558.999, 356.121, 52824.558 24/03/05,14:34:58,00,08,1, 11.9,1,1, 1.898, 10558.995, 356.121, 52824.558 24/03/05,14:34:58,01,08,1, 11.9,1,1, 1.898, 10558.972, 356.134, 52824.501 24/03/05,14:34:58,02,08,1, 11.9,1,1, 1.898, 10559.028, 356.127, 52824.505 24/03/05,14:34:58,03,08,1, 11.9,1,1, 1.898, 10558.996, 356.119, 52824.596 24/03/05,14:34:58,04,08,1, 11.9,1,1, 1.898, 10559.000, 356.131, 52824.578 24/03/05,14:34:58,05,08,1, 11.9,1,1, 1.898, 10559.002, 356.112, 52824.613 24/03/05,14:34:58,06,08,1, 11.9,1,1, 1.898, 10558.985, 356.120, 52824.609 24/03/05,14:34:58,07,08,1, 11.9,1,1, 1.898, 10558.975, 356.124, 52824.503 24/03/05,14:34:58,08,08,1, 11.9,1,1, 1.898, 10558.987, 356.132, 52824.597 24/03/05,14:34:58,09,08,1, 11.9,1,1, 1.898, 10558.974, 356.120, 52824.611 24/03/05,14:34:58,10,08,1, 11.9,1,1, 1.898, 10559.005, 356.121, 52824.506 24/03/05,14:34:58,11,08,1, 11.9,1,1, 1.898, 10558.987, 356.096, 52824.516 24/03/05,14:34:58,12,08,1, 11.9,1,1, 1.898, 10558.981, 356.123, 52824.582 24/03/05,14:34:58,13,08,1, 11.9,1,1, 1.898, 10558.975, 356.118, 52824.576 24/03/05,14:34:58,14,08,1, 11.9,1,1, 1.898, 10558.973, 356.123, 52824.588 24/03/05,14:34:58,15,08,1, 11.9,1,1, 1.898, 10558.977, 356.105, 52824.502 24/03/05,14:34:58,16,08,1, 11.9,1,1, 1.898, 10558.954, 356.142, 52824.612 24/03/05,14:34:58,17,08,1, 11.9,1,1, 1.898, 10558.978, 356.133, 52824.635 24/03/05,14:34:58,18,08,1, 11.9,1,1, 1.898, 10558.962, 356.120, 52824.599 24/03/05,14:34:58,19,08,1, 11.9,1,1, 1.898, 10558.985, 356.131, 52824.612 24/03/05,14:34:59,00,08,1, 11.9,1,1, 1.898, 10558.978, 356.131, 52824.612 24/03/05,14:34:59,01,08,1, 11.9,1,1, 1.898, 10558.978, 356.111, 52824.547 24/03/05,14:34:59,02,08,1, 11.9,1,1, 1.898, 10558.988, 356.121, 52824.561 24/03/05,14:34:59,03,08,1, 11.9,1,1, 1.898, 10558.959, 356.119, 52824.567 24/03/05,14:34:59,04,08,1, 11.9,1,1, 1.898, 10558.953, 356.137, 52824.509 24/03/05,14:34:59,05,08,1, 11.9,1,1, 1.898, 10558.966, 356.133, 52824.645 24/03/05,14:34:59,06,08,1, 11.9,1,1, 1.898, 10558.954, 356.127, 52824.605 24/03/05,14:34:59,07,08,1, 11.9,1,1, 1.898, 10558.946, 356.118, 52824.550 24/03/05,14:34:59,08,08,1, 11.9,1,1, 1.898, 10558.925, 356.095, 52824.594 24/03/05,14:34:59,09,08,1, 11.9,1,1, 1.898, 10558.945, 356.112, 52824.628 24/03/05,14:34:59,10,08,1, 11.9,1,1, 1.898, 10558.945, 356.135, 52824.677 24/03/05,14:34:59,11,08,1, 11.9,1,1, 1.898, 10558.946, 356.146, 52824.679 24/03/05,14:34:59,12,08,1, 11.9,1,1, 1.898, 10558.961, 356.117, 52824.575 24/03/05,14:34:59,13,08,1, 11.9,1,1, 1.898, 10558.935, 356.111, 52824.608 24/03/05,14:34:59,14,08,1, 11.9,1,1, 1.898, 10558.936, 356.104, 52824.585 24/03/05,14:34:59,15,08,1, 11.9,1,1, 1.898, 10558.942, 356.107, 52824.665 24/03/05,14:34:59,16,08,1, 11.9,1,1, 1.898, 10558.905, 356.118, 52824.661 24/03/05,14:34:59,17,08,1, 11.9,1,1, 1.898, 10558.939, 356.090, 52824.640 24/03/05,14:34:59,18,08,1, 11.9,1,1, 1.898, 10558.938, 356.108, 52824.641 24/03/05,14:34:59,19,08,1, 11.9,1,1, 1.898, 10558.946, 356.104, 52824.617 24/03/05,14:35:00,00,08,1, 11.9,1,1, 1.899, 10558.945, 356.104, 52824.617 24/03/05,14:35:00,01,08,1, 11.9,1,1, 1.899, 10558.945, 356.101, 52824.627 24/03/05,14:35:00,02,08,1, 11.9,1,1, 1.899, 10558.943, 356.094, 52824.582 24/03/05,14:35:00,03,08,1, 11.9,1,1, 1.899, 10558.910, 356.108, 52824.544 24/03/05,14:35:00,04,08,1, 11.9,1,1, 1.899, 10558.934, 356.097, 52824.515 24/03/05,14:35:00,05,08,1, 11.9,1,1, 1.899, 10558.947, 356.081, 52824.515 24/03/05,14:35:00,06,08,1, 11.9,1,1, 1.899, 10558.923, 356.063, 52824.483 24/03/05,14:35:00,07,08,1, 11.9,1,1, 1.899, 10558.923, 356.045, 52824.532 24/03/05,14:35:00,08,08,1, 11.9,1,1, 1.899, 10558.926, 356.061, 52824.570 24/03/05,14:35:00,09,08,1, 11.9,1,1, 1.899, 10558.911, 356.064, 52824.584 24/03/05,14:35:00,10,08,1, 11.9,1,1, 1.899, 10558.928, 356.112, 52824.606 24/03/05,14:35:00,11,08,1, 11.9,1,1, 1.899, 10558.925, 356.094, 52824.596 24/03/05,14:35:00,12,08,1, 11.9,1,1, 1.899, 10558.912, 356.085, 52824.570 24/03/05,14:35:00,13,08,1, 11.9,1,1, 1.899, 10558.928, 356.083, 52824.590 24/03/05,14:35:00,14,08,1, 11.9,1,1, 1.899, 10558.915, 356.081, 52824.584 24/03/05,14:35:00,15,08,1, 11.9,1,1, 1.899, 10558.903, 356.081, 52824.557 24/03/05,14:35:00,16,08,1, 11.9,1,1, 1.899, 10558.931, 356.043, 52824.508 24/03/05,14:35:00,17,08,1, 11.9,1,1, 1.899, 10558.904, 356.059, 52824.520 24/03/05,14:35:00,18,08,1, 11.9,1,1, 1.899, 10558.911, 356.060, 52824.582 24/03/05,14:35:00,19,08,1, 11.9,1,1, 1.899, 10558.895, 356.065, 52824.641 24/03/05,14:35:01,00,08,1, 11.8,1,1, 1.900, 10558.887, 356.065, 52824.641 24/03/05,14:35:01,01,08,1, 11.8,1,1, 1.900, 10558.901, 356.080, 52824.575 24/03/05,14:35:01,02,08,1, 11.8,1,1, 1.900, 10558.897, 356.052, 52824.600 24/03/05,14:35:01,03,08,1, 11.8,1,1, 1.900, 10558.899, 356.070, 52824.584 24/03/05,14:35:01,04,08,1, 11.8,1,1, 1.900, 10558.898, 356.057, 52824.591 24/03/05,14:35:01,05,08,1, 11.8,1,1, 1.900, 10558.900, 356.083, 52824.689 24/03/05,14:35:01,06,08,1, 11.8,1,1, 1.900, 10558.904, 356.052, 52824.573 24/03/05,14:35:01,07,08,1, 11.8,1,1, 1.900, 10558.871, 356.065, 52824.630 24/03/05,14:35:01,08,08,1, 11.8,1,1, 1.900, 10558.882, 356.069, 52824.583 24/03/05,14:35:01,09,08,1, 11.8,1,1, 1.900, 10558.902, 356.075, 52824.592 24/03/05,14:35:01,10,08,1, 11.8,1,1, 1.900, 10558.887, 356.054, 52824.629 24/03/05,14:35:01,11,08,1, 11.8,1,1, 1.900, 10558.897, 356.108, 52824.684 24/03/05,14:35:01,12,08,1, 11.8,1,1, 1.900, 10558.882, 356.085, 52824.642 24/03/05,14:35:01,13,08,1, 11.8,1,1, 1.900, 10558.880, 356.105, 52824.661 24/03/05,14:35:01,14,08,1, 11.8,1,1, 1.900, 10558.882, 356.086, 52824.687 24/03/05,14:35:01,15,08,1, 11.8,1,1, 1.900, 10558.872, 356.080, 52824.585 24/03/05,14:35:01,16,08,1, 11.8,1,1, 1.900, 10558.867, 356.048, 52824.638 24/03/05,14:35:01,17,08,1, 11.8,1,1, 1.900, 10558.855, 356.083, 52824.612 24/03/05,14:35:01,18,08,1, 11.8,1,1, 1.900, 10558.849, 356.083, 52824.577 24/03/05,14:35:01,19,08,1, 11.8,1,1, 1.900, 10558.844, 356.059, 52824.618 24/03/05,14:35:02,00,08,1, 11.8,1,1, 1.899, 10558.836, 356.059, 52824.618 24/03/05,14:35:02,01,08,1, 11.8,1,1, 1.899, 10558.851, 356.085, 52824.663 24/03/05,14:35:02,02,08,1, 11.8,1,1, 1.899, 10558.877, 356.054, 52824.602 24/03/05,14:35:02,03,08,1, 11.8,1,1, 1.899, 10558.856, 356.095, 52824.693 24/03/05,14:35:02,04,08,1, 11.8,1,1, 1.899, 10558.858, 356.072, 52824.672 24/03/05,14:35:02,05,08,1, 11.8,1,1, 1.899, 10558.868, 356.081, 52824.682 24/03/05,14:35:02,06,08,1, 11.8,1,1, 1.899, 10558.846, 356.079, 52824.616 24/03/05,14:35:02,07,08,1, 11.8,1,1, 1.899, 10558.857, 356.061, 52824.696 24/03/05,14:35:02,08,08,1, 11.8,1,1, 1.899, 10558.849, 356.047, 52824.691 24/03/05,14:35:02,09,08,1, 11.8,1,1, 1.899, 10558.849, 356.060, 52824.644 24/03/05,14:35:02,10,08,1, 11.8,1,1, 1.899, 10558.850, 356.068, 52824.687 24/03/05,14:35:02,11,08,1, 11.8,1,1, 1.899, 10558.870, 356.064, 52824.724 24/03/05,14:35:02,12,08,1, 11.8,1,1, 1.899, 10558.852, 356.074, 52824.720 24/03/05,14:35:02,13,08,1, 11.8,1,1, 1.899, 10558.846, 356.074, 52824.667 24/03/05,14:35:02,14,08,1, 11.8,1,1, 1.899, 10558.849, 356.063, 52824.721 24/03/05,14:35:02,15,08,1, 11.8,1,1, 1.899, 10558.844, 356.057, 52824.714 24/03/05,14:35:02,16,08,1, 11.8,1,1, 1.899, 10558.842, 356.075, 52824.767 24/03/05,14:35:02,17,08,1, 11.8,1,1, 1.899, 10558.863, 356.040, 52824.758 24/03/05,14:35:02,18,08,1, 11.8,1,1, 1.899, 10558.832, 356.059, 52824.742 24/03/05,14:35:02,19,08,1, 11.8,1,1, 1.899, 10558.829, 356.035, 52824.650 24/03/05,14:35:03,00,07,1, 11.9,1,1, 1.900, 10558.828, 356.035, 52824.650 24/03/05,14:35:03,01,07,1, 11.9,1,1, 1.900, 10558.828, 356.044, 52824.692 24/03/05,14:35:03,02,07,1, 11.9,1,1, 1.900, 10558.835, 356.059, 52824.727 24/03/05,14:35:03,03,07,1, 11.9,1,1, 1.900, 10558.797, 356.054, 52824.640 24/03/05,14:35:03,04,07,1, 11.9,1,1, 1.900, 10558.822, 356.073, 52824.647 24/03/05,14:35:03,05,07,1, 11.9,1,1, 1.900, 10558.769, 356.061, 52824.826 24/03/05,14:35:03,06,07,1, 11.9,1,1, 1.900, 10558.839, 356.059, 52824.683 24/03/05,14:35:03,07,07,1, 11.9,1,1, 1.900, 10558.831, 356.053, 52824.683 24/03/05,14:35:03,08,07,1, 11.9,1,1, 1.900, 10558.841, 356.064, 52824.731 24/03/05,14:35:03,09,07,1, 11.9,1,1, 1.900, 10558.837, 356.016, 52824.669 24/03/05,14:35:03,10,07,1, 11.9,1,1, 1.900, 10558.803, 356.059, 52824.686 24/03/05,14:35:03,11,07,1, 11.9,1,1, 1.900, 10558.799, 356.022, 52824.713 24/03/05,14:35:03,12,07,1, 11.9,1,1, 1.900, 10558.823, 356.043, 52824.696 24/03/05,14:35:03,13,07,1, 11.9,1,1, 1.900, 10558.807, 356.066, 52824.778 24/03/05,14:35:03,14,07,1, 11.9,1,1, 1.900, 10558.823, 356.062, 52824.717 24/03/05,14:35:03,15,07,1, 11.9,1,1, 1.900, 10558.807, 356.080, 52824.722 24/03/05,14:35:03,16,07,1, 11.9,1,1, 1.900, 10558.813, 356.085, 52824.765 24/03/05,14:35:03,17,07,1, 11.9,1,1, 1.900, 10558.798, 356.048, 52824.805 24/03/05,14:35:03,18,07,1, 11.9,1,1, 1.900, 10558.808, 356.060, 52824.737 24/03/05,14:35:03,19,07,1, 11.9,1,1, 1.900, 10558.761, 356.052, 52824.726 24/03/05,14:35:04,00,08,1, 11.9,1,1, 1.896, 10558.753, 356.052, 52824.726 24/03/05,14:35:04,01,08,1, 11.9,1,1, 1.896, 10558.778, 356.064, 52824.760 24/03/05,14:35:04,02,08,1, 11.9,1,1, 1.896, 10558.803, 356.052, 52824.792 24/03/05,14:35:04,03,08,1, 11.9,1,1, 1.896, 10558.797, 356.048, 52824.802 24/03/05,14:35:04,04,08,1, 11.9,1,1, 1.896, 10558.813, 356.051, 52824.817 24/03/05,14:35:04,05,08,1, 11.9,1,1, 1.896, 10558.792, 356.053, 52824.758 24/03/05,14:35:04,06,08,1, 11.9,1,1, 1.896, 10558.803, 356.064, 52824.754 24/03/05,14:35:04,07,08,1, 11.9,1,1, 1.896, 10558.781, 356.082, 52824.818 24/03/05,14:35:04,08,08,1, 11.9,1,1, 1.896, 10558.800, 356.059, 52824.714 24/03/05,14:35:04,09,08,1, 11.9,1,1, 1.896, 10558.780, 356.057, 52824.808 24/03/05,14:35:04,10,08,1, 11.9,1,1, 1.896, 10558.796, 356.070, 52824.739 24/03/05,14:35:04,11,08,1, 11.9,1,1, 1.896, 10558.781, 356.080, 52824.820 24/03/05,14:35:04,12,08,1, 11.9,1,1, 1.896, 10558.784, 356.025, 52824.709 24/03/05,14:35:04,13,08,1, 11.9,1,1, 1.896, 10558.780, 356.051, 52824.749 24/03/05,14:35:04,14,08,1, 11.9,1,1, 1.896, 10558.793, 356.033, 52824.750 24/03/05,14:35:04,15,08,1, 11.9,1,1, 1.896, 10558.768, 356.039, 52824.745 24/03/05,14:35:04,16,08,1, 11.9,1,1, 1.896, 10558.806, 356.061, 52824.795 24/03/05,14:35:04,17,08,1, 11.9,1,1, 1.896, 10558.756, 356.090, 52824.839 24/03/05,14:35:04,18,08,1, 11.9,1,1, 1.896, 10558.787, 356.047, 52824.797 24/03/05,14:35:04,19,08,1, 11.9,1,1, 1.896, 10558.788, 356.090, 52824.731 24/03/05,14:35:05,00,07,1, 11.9,1,1, 1.901, 10558.786, 356.090, 52824.731 24/03/05,14:35:05,01,07,1, 11.9,1,1, 1.901, 10558.762, 356.074, 52824.787 24/03/05,14:35:05,02,07,1, 11.9,1,1, 1.901, 10558.758, 356.053, 52824.717 24/03/05,14:35:05,03,07,1, 11.9,1,1, 1.901, 10558.769, 356.073, 52824.831 24/03/05,14:35:05,04,07,1, 11.9,1,1, 1.901, 10558.750, 356.045, 52824.807 24/03/05,14:35:05,05,07,1, 11.9,1,1, 1.901, 10558.762, 356.064, 52824.852 24/03/05,14:35:05,06,07,1, 11.9,1,1, 1.901, 10558.750, 356.058, 52824.793 24/03/05,14:35:05,07,07,1, 11.9,1,1, 1.901, 10558.779, 356.044, 52824.821 24/03/05,14:35:05,08,07,1, 11.9,1,1, 1.901, 10558.760, 356.058, 52824.766 24/03/05,14:35:05,09,07,1, 11.9,1,1, 1.901, 10558.767, 356.090, 52824.819 24/03/05,14:35:05,10,07,1, 11.9,1,1, 1.901, 10558.743, 356.081, 52824.903 24/03/05,14:35:05,11,07,1, 11.9,1,1, 1.901, 10558.749, 356.046, 52824.763 24/03/05,14:35:05,12,07,1, 11.9,1,1, 1.901, 10558.738, 356.064, 52824.795 24/03/05,14:35:05,13,07,1, 11.9,1,1, 1.901, 10558.740, 356.049, 52824.882 24/03/05,14:35:05,14,07,1, 11.9,1,1, 1.901, 10558.722, 356.053, 52824.850 24/03/05,14:35:05,15,07,1, 11.9,1,1, 1.901, 10558.724, 356.021, 52824.853 24/03/05,14:35:05,16,07,1, 11.9,1,1, 1.901, 10558.719, 356.060, 52824.893 24/03/05,14:35:05,17,07,1, 11.9,1,1, 1.901, 10558.722, 356.043, 52824.783 24/03/05,14:35:05,18,07,1, 11.9,1,1, 1.901, 10558.713, 356.091, 52824.867 24/03/05,14:35:05,19,07,1, 11.9,1,1, 1.901, 10558.725, 356.050, 52824.752 24/03/05,14:35:06,00,07,1, 11.9,1,1, 1.902, 10558.720, 356.050, 52824.752 24/03/05,14:35:06,01,07,1, 11.9,1,1, 1.902, 10558.714, 356.028, 52824.813 24/03/05,14:35:06,02,07,1, 11.9,1,1, 1.902, 10558.709, 356.042, 52824.808 24/03/05,14:35:06,03,07,1, 11.9,1,1, 1.902, 10558.706, 356.042, 52824.912 24/03/05,14:35:06,04,07,1, 11.9,1,1, 1.902, 10558.740, 356.054, 52824.893 24/03/05,14:35:06,05,07,1, 11.9,1,1, 1.902, 10558.691, 356.036, 52824.786 24/03/05,14:35:06,06,07,1, 11.9,1,1, 1.902, 10558.715, 356.069, 52824.905 24/03/05,14:35:06,07,07,1, 11.9,1,1, 1.902, 10558.730, 356.046, 52824.885 24/03/05,14:35:06,08,07,1, 11.9,1,1, 1.902, 10558.706, 356.072, 52824.927 24/03/05,14:35:06,09,07,1, 11.9,1,1, 1.902, 10558.719, 356.058, 52824.915 24/03/05,14:35:06,10,07,1, 11.9,1,1, 1.902, 10558.726, 356.082, 52824.870 24/03/05,14:35:06,11,07,1, 11.9,1,1, 1.902, 10558.720, 356.056, 52824.856 24/03/05,14:35:06,12,07,1, 11.9,1,1, 1.902, 10558.702, 356.039, 52824.969 24/03/05,14:35:06,13,07,1, 11.9,1,1, 1.902, 10558.683, 356.030, 52824.913 24/03/05,14:35:06,14,07,1, 11.9,1,1, 1.902, 10558.696, 356.023, 52824.937 24/03/05,14:35:06,15,07,1, 11.9,1,1, 1.902, 10558.671, 356.033, 52824.850 24/03/05,14:35:06,16,07,1, 11.9,1,1, 1.902, 10558.689, 356.013, 52824.871 24/03/05,14:35:06,17,07,1, 11.9,1,1, 1.902, 10558.667, 356.031, 52824.873 24/03/05,14:35:06,18,07,1, 11.9,1,1, 1.902, 10558.717, 356.019, 52824.833 24/03/05,14:35:06,19,07,1, 11.9,1,1, 1.902, 10558.681, 356.054, 52824.909 24/03/05,14:35:07,00,07,1, 11.8,1,1, 1.900, 10558.678, 356.054, 52824.909 24/03/05,14:35:07,01,07,1, 11.8,1,1, 1.900, 10558.672, 356.061, 52824.904 24/03/05,14:35:07,02,07,1, 11.8,1,1, 1.900, 10558.687, 356.057, 52824.954 24/03/05,14:35:07,03,07,1, 11.8,1,1, 1.900, 10558.660, 356.047, 52824.950 24/03/05,14:35:07,04,07,1, 11.8,1,1, 1.900, 10558.689, 356.028, 52824.911 24/03/05,14:35:07,05,07,1, 11.8,1,1, 1.900, 10558.666, 356.035, 52824.893 24/03/05,14:35:07,06,07,1, 11.8,1,1, 1.900, 10558.672, 356.018, 52824.877 24/03/05,14:35:07,07,07,1, 11.8,1,1, 1.900, 10558.686, 356.042, 52824.935 24/03/05,14:35:07,08,07,1, 11.8,1,1, 1.900, 10558.691, 356.007, 52824.914 24/03/05,14:35:07,09,07,1, 11.8,1,1, 1.900, 10558.647, 356.053, 52825.043 24/03/05,14:35:07,10,07,1, 11.8,1,1, 1.900, 10558.674, 356.022, 52824.906 24/03/05,14:35:07,11,07,1, 11.8,1,1, 1.900, 10558.689, 356.052, 52824.887 24/03/05,14:35:07,12,07,1, 11.8,1,1, 1.900, 10558.676, 356.022, 52824.873 24/03/05,14:35:07,13,07,1, 11.8,1,1, 1.900, 10558.669, 356.042, 52824.920 24/03/05,14:35:07,14,07,1, 11.8,1,1, 1.900, 10558.657, 356.039, 52824.955 24/03/05,14:35:07,15,07,1, 11.8,1,1, 1.900, 10558.639, 356.022, 52825.079 24/03/05,14:35:07,16,07,1, 11.8,1,1, 1.900, 10558.665, 356.010, 52824.906 24/03/05,14:35:07,17,07,1, 11.8,1,1, 1.900, 10558.672, 356.042, 52824.929 24/03/05,14:35:07,18,07,1, 11.8,1,1, 1.900, 10558.679, 356.037, 52824.963 24/03/05,14:35:07,19,07,1, 11.8,1,1, 1.900, 10558.651, 356.026, 52824.951 24/03/05,14:35:08,00,07,1, 11.9,1,1, 1.897, 10558.645, 356.026, 52824.951 24/03/05,14:35:08,01,07,1, 11.9,1,1, 1.897, 10558.671, 356.033, 52824.997 24/03/05,14:35:08,02,07,1, 11.9,1,1, 1.897, 10558.668, 356.041, 52824.882 24/03/05,14:35:08,03,07,1, 11.9,1,1, 1.897, 10558.675, 356.055, 52824.928 24/03/05,14:35:08,04,07,1, 11.9,1,1, 1.897, 10558.674, 356.059, 52824.927 24/03/05,14:35:08,05,07,1, 11.9,1,1, 1.897, 10558.648, 356.055, 52824.931 24/03/05,14:35:08,06,07,1, 11.9,1,1, 1.897, 10558.655, 356.056, 52824.916 24/03/05,14:35:08,07,07,1, 11.9,1,1, 1.897, 10558.644, 356.055, 52824.929 24/03/05,14:35:08,08,07,1, 11.9,1,1, 1.897, 10558.668, 356.063, 52824.992 24/03/05,14:35:08,09,07,1, 11.9,1,1, 1.897, 10558.643, 356.045, 52824.972 24/03/05,14:35:08,10,07,1, 11.9,1,1, 1.897, 10558.667, 356.046, 52825.005 24/03/05,14:35:08,11,07,1, 11.9,1,1, 1.897, 10558.630, 356.045, 52825.003 24/03/05,14:35:08,12,07,1, 11.9,1,1, 1.897, 10558.660, 356.048, 52824.960 24/03/05,14:35:08,13,07,1, 11.9,1,1, 1.897, 10558.605, 356.045, 52825.024 24/03/05,14:35:08,14,07,1, 11.9,1,1, 1.897, 10558.647, 356.076, 52824.959 24/03/05,14:35:08,15,07,1, 11.9,1,1, 1.897, 10558.638, 356.050, 52825.022 24/03/05,14:35:08,16,07,1, 11.9,1,1, 1.897, 10558.636, 356.065, 52824.975 24/03/05,14:35:08,17,07,1, 11.9,1,1, 1.897, 10558.633, 356.061, 52825.011 24/03/05,14:35:08,18,07,1, 11.9,1,1, 1.897, 10558.637, 356.041, 52824.941 24/03/05,14:35:08,19,07,1, 11.9,1,1, 1.897, 10558.622, 356.038, 52824.956 24/03/05,14:35:09,00,07,1, 11.9,1,1, 1.899, 10558.619, 356.038, 52824.956 24/03/05,14:35:09,01,07,1, 11.9,1,1, 1.899, 10558.626, 356.032, 52824.972 24/03/05,14:35:09,02,07,1, 11.9,1,1, 1.899, 10558.611, 356.012, 52824.949 24/03/05,14:35:09,03,07,1, 11.9,1,1, 1.899, 10558.624, 356.035, 52824.954 24/03/05,14:35:09,04,07,1, 11.9,1,1, 1.899, 10558.614, 356.031, 52824.966 24/03/05,14:35:09,05,07,1, 11.9,1,1, 1.899, 10558.619, 356.059, 52824.973 24/03/05,14:35:09,06,07,1, 11.9,1,1, 1.899, 10558.624, 356.050, 52825.068 24/03/05,14:35:09,07,07,1, 11.9,1,1, 1.899, 10558.611, 356.067, 52824.964 24/03/05,14:35:09,08,07,1, 11.9,1,1, 1.899, 10558.631, 356.013, 52824.966 24/03/05,14:35:09,09,07,1, 11.9,1,1, 1.899, 10558.623, 356.038, 52824.975 24/03/05,14:35:09,10,07,1, 11.9,1,1, 1.899, 10558.605, 356.013, 52824.982 24/03/05,14:35:09,11,07,1, 11.9,1,1, 1.899, 10558.610, 356.046, 52824.998 24/03/05,14:35:09,12,07,1, 11.9,1,1, 1.899, 10558.613, 356.025, 52824.970 24/03/05,14:35:09,13,07,1, 11.9,1,1, 1.899, 10558.597, 356.038, 52825.039 24/03/05,14:35:09,14,07,1, 11.9,1,1, 1.899, 10558.591, 356.027, 52825.046 24/03/05,14:35:09,15,07,1, 11.9,1,1, 1.899, 10558.594, 356.053, 52825.043 24/03/05,14:35:09,16,07,1, 11.9,1,1, 1.899, 10558.569, 356.043, 52825.044 24/03/05,14:35:09,17,07,1, 11.9,1,1, 1.899, 10558.615, 356.049, 52825.134 24/03/05,14:35:09,18,07,1, 11.9,1,1, 1.899, 10558.604, 356.054, 52825.086 24/03/05,14:35:09,19,07,1, 11.9,1,1, 1.899, 10558.616, 356.070, 52825.033 24/03/05,14:35:10,00,07,1, 12.0,1,1, 1.901, 10558.611, 356.070, 52825.033 24/03/05,14:35:10,01,07,1, 12.0,1,1, 1.901, 10558.592, 356.057, 52825.110 24/03/05,14:35:10,02,07,1, 12.0,1,1, 1.901, 10558.576, 356.055, 52825.019 24/03/05,14:35:10,03,07,1, 12.0,1,1, 1.901, 10558.561, 356.031, 52825.004 24/03/05,14:35:10,04,07,1, 12.0,1,1, 1.901, 10558.574, 356.014, 52825.066 24/03/05,14:35:10,05,07,1, 12.0,1,1, 1.901, 10558.597, 356.045, 52824.990 24/03/05,14:35:10,06,07,1, 12.0,1,1, 1.901, 10558.590, 356.031, 52825.025 24/03/05,14:35:10,07,07,1, 12.0,1,1, 1.901, 10558.566, 356.019, 52825.161 24/03/05,14:35:10,08,07,1, 12.0,1,1, 1.901, 10558.585, 356.077, 52825.166 24/03/05,14:35:10,09,07,1, 12.0,1,1, 1.901, 10558.588, 356.026, 52824.964 24/03/05,14:35:10,10,07,1, 12.0,1,1, 1.901, 10558.585, 356.051, 52824.983 24/03/05,14:35:10,11,07,1, 12.0,1,1, 1.901, 10558.567, 356.031, 52825.029 24/03/05,14:35:10,12,07,1, 12.0,1,1, 1.901, 10558.599, 356.044, 52825.063 24/03/05,14:35:10,13,07,1, 12.0,1,1, 1.901, 10558.580, 356.009, 52825.082 24/03/05,14:35:10,14,07,1, 12.0,1,1, 1.901, 10558.596, 356.027, 52825.050 24/03/05,14:35:10,15,07,1, 12.0,1,1, 1.901, 10558.567, 356.011, 52825.034 24/03/05,14:35:10,16,07,1, 12.0,1,1, 1.901, 10558.566, 356.021, 52825.064 24/03/05,14:35:10,17,07,1, 12.0,1,1, 1.901, 10558.567, 356.020, 52825.051 24/03/05,14:35:10,18,07,1, 12.0,1,1, 1.901, 10558.554, 356.008, 52825.085 24/03/05,14:35:10,19,07,1, 12.0,1,1, 1.901, 10558.561, 356.011, 52825.039 24/03/05,14:35:11,00,07,1, 11.9,1,1, 1.903, 10558.553, 356.011, 52825.039 24/03/05,14:35:11,01,07,1, 11.9,1,1, 1.903, 10558.565, 356.018, 52825.111 24/03/05,14:35:11,02,07,1, 11.9,1,1, 1.903, 10558.575, 356.011, 52825.240 24/03/05,14:35:11,03,07,1, 11.9,1,1, 1.903, 10558.552, 356.010, 52825.208 24/03/05,14:35:11,04,07,1, 11.9,1,1, 1.903, 10558.547, 356.023, 52825.173 24/03/05,14:35:11,05,07,1, 11.9,1,1, 1.903, 10558.522, 355.986, 52825.176 24/03/05,14:35:11,06,07,1, 11.9,1,1, 1.903, 10558.563, 355.965, 52825.066 24/03/05,14:35:11,07,07,1, 11.9,1,1, 1.903, 10558.524, 356.000, 52825.113 24/03/05,14:35:11,08,07,1, 11.9,1,1, 1.903, 10558.521, 355.997, 52825.125 24/03/05,14:35:11,09,07,1, 11.9,1,1, 1.903, 10558.518, 356.000, 52825.122 24/03/05,14:35:11,10,07,1, 11.9,1,1, 1.903, 10558.527, 356.010, 52825.067 24/03/05,14:35:11,11,07,1, 11.9,1,1, 1.903, 10558.563, 356.021, 52825.099 24/03/05,14:35:11,12,07,1, 11.9,1,1, 1.903, 10558.563, 356.015, 52825.204 24/03/05,14:35:11,13,07,1, 11.9,1,1, 1.903, 10558.544, 356.022, 52825.201 24/03/05,14:35:11,14,07,1, 11.9,1,1, 1.903, 10558.518, 356.011, 52825.201 24/03/05,14:35:11,15,07,1, 11.9,1,1, 1.903, 10558.540, 356.009, 52825.168 24/03/05,14:35:11,16,07,1, 11.9,1,1, 1.903, 10558.515, 356.003, 52825.136 24/03/05,14:35:11,17,07,1, 11.9,1,1, 1.903, 10558.537, 355.988, 52825.100 24/03/05,14:35:11,18,07,1, 11.9,1,1, 1.903, 10558.550, 355.988, 52825.181 24/03/05,14:35:11,19,07,1, 11.9,1,1, 1.903, 10558.523, 356.002, 52825.171 24/03/05,14:35:12,00,07,1, 12.0,1,1, 1.895, 10558.519, 356.002, 52825.171 24/03/05,14:35:12,01,07,1, 12.0,1,1, 1.895, 10558.539, 356.013, 52825.140 24/03/05,14:35:12,02,07,1, 12.0,1,1, 1.895, 10558.517, 355.996, 52825.115 24/03/05,14:35:12,03,07,1, 12.0,1,1, 1.895, 10558.553, 356.011, 52825.125 24/03/05,14:35:12,04,07,1, 12.0,1,1, 1.895, 10558.536, 356.017, 52825.167 24/03/05,14:35:12,05,07,1, 12.0,1,1, 1.895, 10558.551, 356.000, 52825.185 24/03/05,14:35:12,06,07,1, 12.0,1,1, 1.895, 10558.541, 355.982, 52825.223 24/03/05,14:35:12,07,07,1, 12.0,1,1, 1.895, 10558.512, 355.993, 52825.202 24/03/05,14:35:12,08,07,1, 12.0,1,1, 1.895, 10558.522, 355.965, 52825.097 24/03/05,14:35:12,09,07,1, 12.0,1,1, 1.895, 10558.504, 355.973, 52825.128 24/03/05,14:35:12,10,07,1, 12.0,1,1, 1.895, 10558.522, 355.977, 52825.195 24/03/05,14:35:12,11,07,1, 12.0,1,1, 1.895, 10558.539, 355.966, 52825.169 24/03/05,14:35:12,12,07,1, 12.0,1,1, 1.895, 10558.523, 355.980, 52825.248 24/03/05,14:35:12,13,07,1, 12.0,1,1, 1.895, 10558.536, 355.966, 52825.275 24/03/05,14:35:12,14,07,1, 12.0,1,1, 1.895, 10558.496, 355.997, 52825.309 24/03/05,14:35:12,15,07,1, 12.0,1,1, 1.895, 10558.539, 355.954, 52825.188 24/03/05,14:35:12,16,07,1, 12.0,1,1, 1.895, 10558.536, 356.027, 52825.187 24/03/05,14:35:12,17,07,1, 12.0,1,1, 1.895, 10558.520, 355.983, 52825.221 24/03/05,14:35:12,18,07,1, 12.0,1,1, 1.895, 10558.517, 355.962, 52825.220 24/03/05,14:35:12,19,07,1, 12.0,1,1, 1.895, 10558.518, 355.948, 52825.204 24/03/05,14:35:13,00,07,1, 11.8,1,1, 1.901, 10558.511, 355.948, 52825.204 24/03/05,14:35:13,01,07,1, 11.8,1,1, 1.901, 10558.490, 355.962, 52825.177 24/03/05,14:35:13,02,07,1, 11.8,1,1, 1.901, 10558.487, 355.984, 52825.212 24/03/05,14:35:13,03,07,1, 11.8,1,1, 1.901, 10558.513, 355.967, 52825.199 24/03/05,14:35:13,04,07,1, 11.8,1,1, 1.901, 10558.502, 355.953, 52825.157 24/03/05,14:35:13,05,07,1, 11.8,1,1, 1.901, 10558.500, 355.967, 52825.224 24/03/05,14:35:13,06,07,1, 11.8,1,1, 1.901, 10558.502, 355.960, 52825.222 24/03/05,14:35:13,07,07,1, 11.8,1,1, 1.901, 10558.489, 355.964, 52825.288 24/03/05,14:35:13,08,07,1, 11.8,1,1, 1.901, 10558.519, 355.957, 52825.269 24/03/05,14:35:13,09,07,1, 11.8,1,1, 1.901, 10558.499, 355.968, 52825.249 24/03/05,14:35:13,10,07,1, 11.8,1,1, 1.901, 10558.498, 355.968, 52825.272 24/03/05,14:35:13,11,07,1, 11.8,1,1, 1.901, 10558.504, 355.975, 52825.259 24/03/05,14:35:13,12,07,1, 11.8,1,1, 1.901, 10558.499, 355.954, 52825.225 24/03/05,14:35:13,13,07,1, 11.8,1,1, 1.901, 10558.505, 355.948, 52825.197 24/03/05,14:35:13,14,07,1, 11.8,1,1, 1.901, 10558.487, 355.907, 52825.375 24/03/05,14:35:13,15,07,1, 11.8,1,1, 1.901, 10558.478, 355.977, 52825.274 24/03/05,14:35:13,16,07,1, 11.8,1,1, 1.901, 10558.489, 355.930, 52825.231 24/03/05,14:35:13,17,07,1, 11.8,1,1, 1.901, 10558.477, 355.933, 52825.249 24/03/05,14:35:13,18,07,1, 11.8,1,1, 1.901, 10558.497, 355.936, 52825.244 24/03/05,14:35:13,19,07,1, 11.8,1,1, 1.901, 10558.505, 355.986, 52825.232 24/03/05,14:35:14,00,07,1, 11.9,1,1, 1.900, 10558.503, 355.986, 52825.232 24/03/05,14:35:14,01,07,1, 11.9,1,1, 1.900, 10558.517, 355.953, 52825.300 24/03/05,14:35:14,02,07,1, 11.9,1,1, 1.900, 10558.500, 355.946, 52825.286 24/03/05,14:35:14,03,07,1, 11.9,1,1, 1.900, 10558.499, 355.954, 52825.282 24/03/05,14:35:14,04,07,1, 11.9,1,1, 1.900, 10558.504, 355.938, 52825.273 24/03/05,14:35:14,05,07,1, 11.9,1,1, 1.900, 10558.478, 355.924, 52825.225 24/03/05,14:35:14,06,07,1, 11.9,1,1, 1.900, 10558.491, 355.956, 52825.280 24/03/05,14:35:14,07,07,1, 11.9,1,1, 1.900, 10558.499, 355.910, 52825.177 24/03/05,14:35:14,08,07,1, 11.9,1,1, 1.900, 10558.494, 355.924, 52825.245 24/03/05,14:35:14,09,07,1, 11.9,1,1, 1.900, 10558.469, 355.924, 52825.274 24/03/05,14:35:14,10,07,1, 11.9,1,1, 1.900, 10558.493, 355.945, 52825.205 24/03/05,14:35:14,11,07,1, 11.9,1,1, 1.900, 10558.482, 355.914, 52825.252 24/03/05,14:35:14,12,07,1, 11.9,1,1, 1.900, 10558.509, 355.934, 52825.257 24/03/05,14:35:14,13,07,1, 11.9,1,1, 1.900, 10558.500, 355.906, 52825.251 24/03/05,14:35:14,14,07,1, 11.9,1,1, 1.900, 10558.468, 355.948, 52825.295 24/03/05,14:35:14,15,07,1, 11.9,1,1, 1.900, 10558.483, 355.906, 52825.252 24/03/05,14:35:14,16,07,1, 11.9,1,1, 1.900, 10558.496, 355.942, 52825.346 24/03/05,14:35:14,17,07,1, 11.9,1,1, 1.900, 10558.496, 355.893, 52825.219 24/03/05,14:35:14,18,07,1, 11.9,1,1, 1.900, 10558.468, 355.936, 52825.351 24/03/05,14:35:14,19,07,1, 11.9,1,1, 1.900, 10558.478, 355.881, 52825.199 24/03/05,14:35:15,00,07,1, 11.9,1,1, 1.901, 10558.478, 355.881, 52825.199 24/03/05,14:35:15,01,07,1, 11.9,1,1, 1.901, 10558.494, 355.915, 52825.297 24/03/05,14:35:15,02,07,1, 11.9,1,1, 1.901, 10558.474, 355.917, 52825.277 24/03/05,14:35:15,03,07,1, 11.9,1,1, 1.901, 10558.481, 355.920, 52825.309 24/03/05,14:35:15,04,07,1, 11.9,1,1, 1.901, 10558.482, 355.904, 52825.320 24/03/05,14:35:15,05,07,1, 11.9,1,1, 1.901, 10558.489, 355.930, 52825.357 24/03/05,14:35:15,06,07,1, 11.9,1,1, 1.901, 10558.501, 355.900, 52825.281 24/03/05,14:35:15,07,07,1, 11.9,1,1, 1.901, 10558.491, 355.898, 52825.273 24/03/05,14:35:15,08,07,1, 11.9,1,1, 1.901, 10558.474, 355.898, 52825.288 24/03/05,14:35:15,09,07,1, 11.9,1,1, 1.901, 10558.472, 355.877, 52825.366 24/03/05,14:35:15,10,07,1, 11.9,1,1, 1.901, 10558.490, 355.847, 52825.192 24/03/05,14:35:15,11,07,1, 11.9,1,1, 1.901, 10558.494, 355.869, 52825.285 24/03/05,14:35:15,12,07,1, 11.9,1,1, 1.901, 10558.501, 355.871, 52825.323 24/03/05,14:35:15,13,07,1, 11.9,1,1, 1.901, 10558.483, 355.887, 52825.339 24/03/05,14:35:15,14,07,1, 11.9,1,1, 1.901, 10558.475, 355.872, 52825.285 24/03/05,14:35:15,15,07,1, 11.9,1,1, 1.901, 10558.479, 355.901, 52825.366 24/03/05,14:35:15,16,07,1, 11.9,1,1, 1.901, 10558.482, 355.869, 52825.314 24/03/05,14:35:15,17,07,1, 11.9,1,1, 1.901, 10558.480, 355.901, 52825.294 24/03/05,14:35:15,18,07,1, 11.9,1,1, 1.901, 10558.501, 355.892, 52825.301 24/03/05,14:35:15,19,07,1, 11.9,1,1, 1.901, 10558.446, 355.862, 52825.341 24/03/05,14:35:16,00,07,1, 11.8,1,1, 1.899, 10558.444, 355.862, 52825.341 24/03/05,14:35:16,01,07,1, 11.8,1,1, 1.899, 10558.476, 355.865, 52825.304 24/03/05,14:35:16,02,07,1, 11.8,1,1, 1.899, 10558.458, 355.861, 52825.356 24/03/05,14:35:16,03,07,1, 11.8,1,1, 1.899, 10558.470, 355.866, 52825.352 24/03/05,14:35:16,04,07,1, 11.8,1,1, 1.899, 10558.453, 355.866, 52825.361 24/03/05,14:35:16,05,07,1, 11.8,1,1, 1.899, 10558.465, 355.838, 52825.379 24/03/05,14:35:16,06,07,1, 11.8,1,1, 1.899, 10558.480, 355.882, 52825.383 24/03/05,14:35:16,07,07,1, 11.8,1,1, 1.899, 10558.462, 355.853, 52825.301 24/03/05,14:35:16,08,07,1, 11.8,1,1, 1.899, 10558.484, 355.869, 52825.333 24/03/05,14:35:16,09,07,1, 11.8,1,1, 1.899, 10558.477, 355.880, 52825.395 24/03/05,14:35:16,10,07,1, 11.8,1,1, 1.899, 10558.480, 355.882, 52825.369 24/03/05,14:35:16,11,07,1, 11.8,1,1, 1.899, 10558.461, 355.850, 52825.314 24/03/05,14:35:16,12,07,1, 11.8,1,1, 1.899, 10558.461, 355.863, 52825.363 24/03/05,14:35:16,13,07,1, 11.8,1,1, 1.899, 10558.457, 355.863, 52825.385 24/03/05,14:35:16,14,07,1, 11.8,1,1, 1.899, 10558.450, 355.834, 52825.360 24/03/05,14:35:16,15,07,1, 11.8,1,1, 1.899, 10558.441, 355.842, 52825.377 24/03/05,14:35:16,16,07,1, 11.8,1,1, 1.899, 10558.470, 355.843, 52825.345 24/03/05,14:35:16,17,07,1, 11.8,1,1, 1.899, 10558.450, 355.839, 52825.357 24/03/05,14:35:16,18,07,1, 11.8,1,1, 1.899, 10558.463, 355.852, 52825.396 24/03/05,14:35:16,19,07,1, 11.8,1,1, 1.899, 10558.467, 355.854, 52825.393 24/03/05,14:35:17,00,07,1, 11.9,1,1, 1.902, 10558.461, 355.854, 52825.393 24/03/05,14:35:17,01,07,1, 11.9,1,1, 1.902, 10558.465, 355.841, 52825.429 24/03/05,14:35:17,02,07,1, 11.9,1,1, 1.902, 10558.479, 355.860, 52825.421 24/03/05,14:35:17,03,07,1, 11.9,1,1, 1.902, 10558.473, 355.853, 52825.379 24/03/05,14:35:17,04,07,1, 11.9,1,1, 1.902, 10558.450, 355.855, 52825.384 24/03/05,14:35:17,05,07,1, 11.9,1,1, 1.902, 10558.482, 355.837, 52825.387 24/03/05,14:35:17,06,07,1, 11.9,1,1, 1.902, 10558.470, 355.827, 52825.352 24/03/05,14:35:17,07,07,1, 11.9,1,1, 1.902, 10558.457, 355.847, 52825.350 24/03/05,14:35:17,08,07,1, 11.9,1,1, 1.902, 10558.447, 355.800, 52825.429 24/03/05,14:35:17,09,07,1, 11.9,1,1, 1.902, 10558.466, 355.823, 52825.422 24/03/05,14:35:17,10,07,1, 11.9,1,1, 1.902, 10558.448, 355.810, 52825.357 24/03/05,14:35:17,11,07,1, 11.9,1,1, 1.902, 10558.451, 355.823, 52825.395 24/03/05,14:35:17,12,07,1, 11.9,1,1, 1.902, 10558.458, 355.817, 52825.378 24/03/05,14:35:17,13,07,1, 11.9,1,1, 1.902, 10558.479, 355.843, 52825.332 24/03/05,14:35:17,14,07,1, 11.9,1,1, 1.902, 10558.463, 355.835, 52825.423 24/03/05,14:35:17,15,07,1, 11.9,1,1, 1.902, 10558.472, 355.798, 52825.414 24/03/05,14:35:17,16,07,1, 11.9,1,1, 1.902, 10558.444, 355.835, 52825.489 24/03/05,14:35:17,17,07,1, 11.9,1,1, 1.902, 10558.451, 355.791, 52825.199 24/03/05,14:35:17,18,07,1, 11.9,1,1, 1.902, 10558.433, 355.834, 52825.435 24/03/05,14:35:17,19,07,1, 11.9,1,1, 1.902, 10558.440, 355.781, 52825.434 24/03/05,14:35:18,00,07,1, 11.9,1,1, 1.899, 10558.436, 355.781, 52825.434 24/03/05,14:35:18,01,07,1, 11.9,1,1, 1.899, 10558.458, 355.769, 52825.427 24/03/05,14:35:18,02,07,1, 11.9,1,1, 1.899, 10558.468, 355.785, 52825.373 24/03/05,14:35:18,03,07,1, 11.9,1,1, 1.899, 10558.470, 355.757, 52825.463 24/03/05,14:35:18,04,07,1, 11.9,1,1, 1.899, 10558.510, 355.784, 52825.403 24/03/05,14:35:18,05,07,1, 11.9,1,1, 1.899, 10558.434, 355.779, 52825.416 24/03/05,14:35:18,06,07,1, 11.9,1,1, 1.899, 10558.475, 355.789, 52825.517 24/03/05,14:35:18,07,07,1, 11.9,1,1, 1.899, 10558.461, 355.764, 52825.428 24/03/05,14:35:18,08,07,1, 11.9,1,1, 1.899, 10558.468, 355.777, 52825.417 24/03/05,14:35:18,09,07,1, 11.9,1,1, 1.899, 10558.471, 355.789, 52825.470 24/03/05,14:35:18,10,07,1, 11.9,1,1, 1.899, 10558.483, 355.758, 52825.462 24/03/05,14:35:18,11,07,1, 11.9,1,1, 1.899, 10558.473, 355.757, 52825.470 24/03/05,14:35:18,12,07,1, 11.9,1,1, 1.899, 10558.458, 355.768, 52825.459 24/03/05,14:35:18,13,07,1, 11.9,1,1, 1.899, 10558.465, 355.751, 52825.495 24/03/05,14:35:18,14,07,1, 11.9,1,1, 1.899, 10558.449, 355.738, 52825.431 24/03/05,14:35:18,15,07,1, 11.9,1,1, 1.899, 10558.454, 355.768, 52825.455 24/03/05,14:35:18,16,07,1, 11.9,1,1, 1.899, 10558.452, 355.741, 52825.474 24/03/05,14:35:18,17,07,1, 11.9,1,1, 1.899, 10558.454, 355.786, 52825.476 24/03/05,14:35:18,18,07,1, 11.9,1,1, 1.899, 10558.449, 355.757, 52825.494 24/03/05,14:35:18,19,07,1, 11.9,1,1, 1.899, 10558.459, 355.782, 52825.536 24/03/05,14:35:19,00,08,1, 11.9,1,1, 1.900, 10558.453, 355.782, 52825.536 24/03/05,14:35:19,01,08,1, 11.9,1,1, 1.900, 10558.473, 355.797, 52825.450 24/03/05,14:35:19,02,08,1, 11.9,1,1, 1.900, 10558.446, 355.761, 52825.426 24/03/05,14:35:19,03,08,1, 11.9,1,1, 1.900, 10558.477, 355.739, 52825.516 24/03/05,14:35:19,04,08,1, 11.9,1,1, 1.900, 10558.456, 355.743, 52825.445 24/03/05,14:35:19,05,08,1, 11.9,1,1, 1.900, 10558.464, 355.734, 52825.437 24/03/05,14:35:19,06,08,1, 11.9,1,1, 1.900, 10558.457, 355.740, 52825.495 24/03/05,14:35:19,07,08,1, 11.9,1,1, 1.900, 10558.442, 355.735, 52825.440 24/03/05,14:35:19,08,08,1, 11.9,1,1, 1.900, 10558.456, 355.762, 52825.500 24/03/05,14:35:19,09,08,1, 11.9,1,1, 1.900, 10558.440, 355.748, 52825.479 24/03/05,14:35:19,10,08,1, 11.9,1,1, 1.900, 10558.435, 355.762, 52825.536 24/03/05,14:35:19,11,08,1, 11.9,1,1, 1.900, 10558.450, 355.726, 52825.418 24/03/05,14:35:19,12,08,1, 11.9,1,1, 1.900, 10558.476, 355.766, 52825.492 24/03/05,14:35:19,13,08,1, 11.9,1,1, 1.900, 10558.455, 355.745, 52825.464 24/03/05,14:35:19,14,08,1, 11.9,1,1, 1.900, 10558.462, 355.780, 52825.486 24/03/05,14:35:19,15,08,1, 11.9,1,1, 1.900, 10558.458, 355.724, 52825.471 24/03/05,14:35:19,16,08,1, 11.9,1,1, 1.900, 10558.449, 355.736, 52825.519 24/03/05,14:35:19,17,08,1, 11.9,1,1, 1.900, 10558.429, 355.737, 52825.515 24/03/05,14:35:19,18,08,1, 11.9,1,1, 1.900, 10558.447, 355.715, 52825.512 24/03/05,14:35:19,19,08,1, 11.9,1,1, 1.900, 10558.431, 355.726, 52825.495 24/03/05,14:35:20,00,08,1, 11.9,1,1, 1.897, 10558.428, 355.726, 52825.495 24/03/05,14:35:20,01,08,1, 11.9,1,1, 1.897, 10558.465, 355.700, 52825.523 24/03/05,14:35:20,02,08,1, 11.9,1,1, 1.897, 10558.435, 355.710, 52825.491 24/03/05,14:35:20,03,08,1, 11.9,1,1, 1.897, 10558.434, 355.715, 52825.498 24/03/05,14:35:20,04,08,1, 11.9,1,1, 1.897, 10558.436, 355.681, 52825.571 24/03/05,14:35:20,05,08,1, 11.9,1,1, 1.897, 10558.448, 355.733, 52825.558 24/03/05,14:35:20,06,08,1, 11.9,1,1, 1.897, 10558.425, 355.694, 52825.586 24/03/05,14:35:20,07,08,1, 11.9,1,1, 1.897, 10558.474, 355.707, 52825.527 24/03/05,14:35:20,08,08,1, 11.9,1,1, 1.897, 10558.432, 355.719, 52825.561 24/03/05,14:35:20,09,08,1, 11.9,1,1, 1.897, 10558.475, 355.700, 52825.513 24/03/05,14:35:20,10,08,1, 11.9,1,1, 1.897, 10558.431, 355.708, 52825.569 24/03/05,14:35:20,11,08,1, 11.9,1,1, 1.897, 10558.458, 355.697, 52825.591 24/03/05,14:35:20,12,08,1, 11.9,1,1, 1.897, 10558.446, 355.683, 52825.481 24/03/05,14:35:20,13,08,1, 11.9,1,1, 1.897, 10558.440, 355.675, 52825.509 24/03/05,14:35:20,14,08,1, 11.9,1,1, 1.897, 10558.443, 355.691, 52825.548 24/03/05,14:35:20,15,08,1, 11.9,1,1, 1.897, 10558.444, 355.683, 52825.537 24/03/05,14:35:20,16,08,1, 11.9,1,1, 1.897, 10558.457, 355.677, 52825.558 24/03/05,14:35:20,17,08,1, 11.9,1,1, 1.897, 10558.416, 355.680, 52825.533 24/03/05,14:35:20,18,08,1, 11.9,1,1, 1.897, 10558.449, 355.720, 52825.538 24/03/05,14:35:20,19,08,1, 11.9,1,1, 1.897, 10558.434, 355.700, 52825.557 24/03/05,14:35:21,00,08,1, 12.0,1,1, 1.898, 10558.428, 355.700, 52825.557 24/03/05,14:35:21,01,08,1, 12.0,1,1, 1.898, 10558.450, 355.688, 52825.579 24/03/05,14:35:21,02,08,1, 12.0,1,1, 1.898, 10558.441, 355.679, 52825.617 24/03/05,14:35:21,03,08,1, 12.0,1,1, 1.898, 10558.430, 355.688, 52825.583 24/03/05,14:35:21,04,08,1, 12.0,1,1, 1.898, 10558.434, 355.701, 52825.541 24/03/05,14:35:21,05,08,1, 12.0,1,1, 1.898, 10558.416, 355.669, 52825.526 24/03/05,14:35:21,06,08,1, 12.0,1,1, 1.898, 10558.451, 355.669, 52825.565 24/03/05,14:35:21,07,08,1, 12.0,1,1, 1.898, 10558.424, 355.648, 52825.591 24/03/05,14:35:21,08,08,1, 12.0,1,1, 1.898, 10558.472, 355.644, 52825.512 24/03/05,14:35:21,09,08,1, 12.0,1,1, 1.898, 10558.452, 355.675, 52825.506 24/03/05,14:35:21,10,08,1, 12.0,1,1, 1.898, 10558.455, 355.662, 52825.589 24/03/05,14:35:21,11,08,1, 12.0,1,1, 1.898, 10558.457, 355.675, 52825.584 24/03/05,14:35:21,12,08,1, 12.0,1,1, 1.898, 10558.441, 355.654, 52825.580 24/03/05,14:35:21,13,08,1, 12.0,1,1, 1.898, 10558.451, 355.675, 52825.570 24/03/05,14:35:21,14,08,1, 12.0,1,1, 1.898, 10558.445, 355.657, 52825.594 24/03/05,14:35:21,15,08,1, 12.0,1,1, 1.898, 10558.439, 355.678, 52825.629 24/03/05,14:35:21,16,08,1, 12.0,1,1, 1.898, 10558.445, 355.626, 52825.529 24/03/05,14:35:21,17,08,1, 12.0,1,1, 1.898, 10558.443, 355.659, 52825.632 24/03/05,14:35:21,18,08,1, 12.0,1,1, 1.898, 10558.457, 355.625, 52825.619 24/03/05,14:35:21,19,08,1, 12.0,1,1, 1.898, 10558.444, 355.635, 52825.655 24/03/05,14:35:22,00,08,1, 12.0,1,1, 1.900, 10558.444, 355.635, 52825.655 24/03/05,14:35:22,01,08,1, 12.0,1,1, 1.900, 10558.456, 355.644, 52825.640 24/03/05,14:35:22,02,08,1, 12.0,1,1, 1.900, 10558.444, 355.630, 52825.635 24/03/05,14:35:22,03,08,1, 12.0,1,1, 1.900, 10558.442, 355.663, 52825.610 24/03/05,14:35:22,04,08,1, 12.0,1,1, 1.900, 10558.470, 355.633, 52825.669 24/03/05,14:35:22,05,08,1, 12.0,1,1, 1.900, 10558.446, 355.625, 52825.630 24/03/05,14:35:22,06,08,1, 12.0,1,1, 1.900, 10558.447, 355.654, 52825.619 24/03/05,14:35:22,07,08,1, 12.0,1,1, 1.900, 10558.449, 355.638, 52825.635 24/03/05,14:35:22,08,08,1, 12.0,1,1, 1.900, 10558.431, 355.663, 52825.669 24/03/05,14:35:22,09,08,1, 12.0,1,1, 1.900, 10558.441, 355.633, 52825.668 24/03/05,14:35:22,10,08,1, 12.0,1,1, 1.900, 10558.437, 355.639, 52825.723 24/03/05,14:35:22,11,08,1, 12.0,1,1, 1.900, 10558.441, 355.623, 52825.671 24/03/05,14:35:22,12,08,1, 12.0,1,1, 1.900, 10558.449, 355.630, 52825.621 24/03/05,14:35:22,13,08,1, 12.0,1,1, 1.900, 10558.470, 355.610, 52825.639 24/03/05,14:35:22,14,08,1, 12.0,1,1, 1.900, 10558.451, 355.612, 52825.661 24/03/05,14:35:22,15,08,1, 12.0,1,1, 1.900, 10558.444, 355.610, 52825.644 24/03/05,14:35:22,16,08,1, 12.0,1,1, 1.900, 10558.453, 355.622, 52825.737 24/03/05,14:35:22,17,08,1, 12.0,1,1, 1.900, 10558.432, 355.634, 52825.672 24/03/05,14:35:22,18,08,1, 12.0,1,1, 1.900, 10558.458, 355.622, 52825.693 24/03/05,14:35:22,19,08,1, 12.0,1,1, 1.900, 10558.454, 355.629, 52825.729 24/03/05,14:35:23,00,08,1, 11.9,1,1, 1.900, 10558.453, 355.629, 52825.729 24/03/05,14:35:23,01,08,1, 11.9,1,1, 1.900, 10558.439, 355.617, 52825.649 24/03/05,14:35:23,02,08,1, 11.9,1,1, 1.900, 10558.428, 355.609, 52825.746 24/03/05,14:35:23,03,08,1, 11.9,1,1, 1.900, 10558.457, 355.601, 52825.670 24/03/05,14:35:23,04,08,1, 11.9,1,1, 1.900, 10558.429, 355.596, 52825.667 24/03/05,14:35:23,05,08,1, 11.9,1,1, 1.900, 10558.450, 355.607, 52825.662 24/03/05,14:35:23,06,08,1, 11.9,1,1, 1.900, 10558.424, 355.590, 52825.650 24/03/05,14:35:23,07,08,1, 11.9,1,1, 1.900, 10558.445, 355.593, 52825.702 24/03/05,14:35:23,08,08,1, 11.9,1,1, 1.900, 10558.440, 355.583, 52825.683 24/03/05,14:35:23,09,08,1, 11.9,1,1, 1.900, 10558.431, 355.600, 52825.646 24/03/05,14:35:23,10,08,1, 11.9,1,1, 1.900, 10558.426, 355.585, 52825.656 24/03/05,14:35:23,11,08,1, 11.9,1,1, 1.900, 10558.442, 355.587, 52825.678 24/03/05,14:35:23,12,08,1, 11.9,1,1, 1.900, 10558.452, 355.603, 52825.714 24/03/05,14:35:23,13,08,1, 11.9,1,1, 1.900, 10558.460, 355.581, 52825.659 24/03/05,14:35:23,14,08,1, 11.9,1,1, 1.900, 10558.458, 355.605, 52825.690 24/03/05,14:35:23,15,08,1, 11.9,1,1, 1.900, 10558.455, 355.578, 52825.714 24/03/05,14:35:23,16,08,1, 11.9,1,1, 1.900, 10558.452, 355.601, 52825.690 24/03/05,14:35:23,17,08,1, 11.9,1,1, 1.900, 10558.433, 355.577, 52825.740 24/03/05,14:35:23,18,08,1, 11.9,1,1, 1.900, 10558.448, 355.595, 52825.723 24/03/05,14:35:23,19,08,1, 11.9,1,1, 1.900, 10558.422, 355.558, 52825.679 24/03/05,14:35:24,00,08,1, 11.9,1,1, 1.901, 10558.419, 355.558, 52825.679 24/03/05,14:35:24,01,08,1, 11.9,1,1, 1.901, 10558.432, 355.574, 52825.656 24/03/05,14:35:24,02,08,1, 11.9,1,1, 1.901, 10558.463, 355.593, 52825.764 24/03/05,14:35:24,03,08,1, 11.9,1,1, 1.901, 10558.437, 355.584, 52825.708 24/03/05,14:35:24,04,08,1, 11.9,1,1, 1.901, 10558.432, 355.584, 52825.690 24/03/05,14:35:24,05,08,1, 11.9,1,1, 1.901, 10558.411, 355.605, 52825.735 24/03/05,14:35:24,06,08,1, 11.9,1,1, 1.901, 10558.445, 355.598, 52825.706 24/03/05,14:35:24,07,08,1, 11.9,1,1, 1.901, 10558.443, 355.605, 52825.693 24/03/05,14:35:24,08,08,1, 11.9,1,1, 1.901, 10558.419, 355.594, 52825.801 24/03/05,14:35:24,09,08,1, 11.9,1,1, 1.901, 10558.451, 355.602, 52825.822 24/03/05,14:35:24,10,08,1, 11.9,1,1, 1.901, 10558.459, 355.575, 52825.700 24/03/05,14:35:24,11,08,1, 11.9,1,1, 1.901, 10558.431, 355.575, 52825.748 24/03/05,14:35:24,12,08,1, 11.9,1,1, 1.901, 10558.428, 355.552, 52825.685 24/03/05,14:35:24,13,08,1, 11.9,1,1, 1.901, 10558.460, 355.565, 52825.801 24/03/05,14:35:24,14,08,1, 11.9,1,1, 1.901, 10558.420, 355.517, 52825.664 24/03/05,14:35:24,15,08,1, 11.9,1,1, 1.901, 10558.481, 355.572, 52825.704 24/03/05,14:35:24,16,08,1, 11.9,1,1, 1.901, 10558.440, 355.559, 52825.731 24/03/05,14:35:24,17,08,1, 11.9,1,1, 1.901, 10558.448, 355.591, 52825.715 24/03/05,14:35:24,18,08,1, 11.9,1,1, 1.901, 10558.448, 355.540, 52825.741 24/03/05,14:35:24,19,08,1, 11.9,1,1, 1.901, 10558.470, 355.530, 52825.752 24/03/05,14:35:25,00,08,1, 12.0,1,1, 1.899, 10558.469, 355.530, 52825.752 24/03/05,14:35:25,01,08,1, 12.0,1,1, 1.899, 10558.447, 355.538, 52825.718 24/03/05,14:35:25,02,08,1, 12.0,1,1, 1.899, 10558.428, 355.553, 52825.826 24/03/05,14:35:25,03,08,1, 12.0,1,1, 1.899, 10558.460, 355.520, 52825.704 24/03/05,14:35:25,04,08,1, 12.0,1,1, 1.899, 10558.473, 355.529, 52825.764 24/03/05,14:35:25,05,08,1, 12.0,1,1, 1.899, 10558.435, 355.525, 52825.722 24/03/05,14:35:25,06,08,1, 12.0,1,1, 1.899, 10558.456, 355.532, 52825.810 24/03/05,14:35:25,07,08,1, 12.0,1,1, 1.899, 10558.420, 355.523, 52825.807 24/03/05,14:35:25,08,08,1, 12.0,1,1, 1.899, 10558.454, 355.512, 52825.735 24/03/05,14:35:25,09,08,1, 12.0,1,1, 1.899, 10558.443, 355.500, 52825.736 24/03/05,14:35:25,10,08,1, 12.0,1,1, 1.899, 10558.459, 355.544, 52825.698 24/03/05,14:35:25,11,08,1, 12.0,1,1, 1.899, 10558.450, 355.529, 52825.692 24/03/05,14:35:25,12,08,1, 12.0,1,1, 1.899, 10558.461, 355.519, 52825.820 24/03/05,14:35:25,13,08,1, 12.0,1,1, 1.899, 10558.451, 355.556, 52825.841 24/03/05,14:35:25,14,08,1, 12.0,1,1, 1.899, 10558.468, 355.547, 52825.757 24/03/05,14:35:25,15,08,1, 12.0,1,1, 1.899, 10558.452, 355.533, 52825.771 24/03/05,14:35:25,16,08,1, 12.0,1,1, 1.899, 10558.440, 355.530, 52825.791 24/03/05,14:35:25,17,08,1, 12.0,1,1, 1.899, 10558.464, 355.526, 52825.801 24/03/05,14:35:25,18,08,1, 12.0,1,1, 1.899, 10558.415, 355.510, 52825.808 24/03/05,14:35:25,19,08,1, 12.0,1,1, 1.899, 10558.434, 355.527, 52825.812 24/03/05,14:35:26,00,08,1, 12.0,1,1, 1.902, 10558.428, 355.527, 52825.812 24/03/05,14:35:26,01,08,1, 12.0,1,1, 1.902, 10558.436, 355.521, 52825.760 24/03/05,14:35:26,02,08,1, 12.0,1,1, 1.902, 10558.429, 355.494, 52825.867 24/03/05,14:35:26,03,08,1, 12.0,1,1, 1.902, 10558.440, 355.508, 52825.765 24/03/05,14:35:26,04,08,1, 12.0,1,1, 1.902, 10558.447, 355.506, 52825.742 24/03/05,14:35:26,05,08,1, 12.0,1,1, 1.902, 10558.438, 355.503, 52825.796 24/03/05,14:35:26,06,08,1, 12.0,1,1, 1.902, 10558.435, 355.530, 52825.773 24/03/05,14:35:26,07,08,1, 12.0,1,1, 1.902, 10558.440, 355.504, 52825.861 24/03/05,14:35:26,08,08,1, 12.0,1,1, 1.902, 10558.450, 355.512, 52825.848 24/03/05,14:35:26,09,08,1, 12.0,1,1, 1.902, 10558.452, 355.511, 52825.850 24/03/05,14:35:26,10,08,1, 12.0,1,1, 1.902, 10558.450, 355.510, 52825.858 24/03/05,14:35:26,11,08,1, 12.0,1,1, 1.902, 10558.444, 355.473, 52825.797 24/03/05,14:35:26,12,08,1, 12.0,1,1, 1.902, 10558.462, 355.491, 52825.782 24/03/05,14:35:26,13,08,1, 12.0,1,1, 1.902, 10558.414, 355.469, 52825.835 24/03/05,14:35:26,14,08,1, 12.0,1,1, 1.902, 10558.420, 355.508, 52825.885 24/03/05,14:35:26,15,08,1, 12.0,1,1, 1.902, 10558.424, 355.481, 52825.883 24/03/05,14:35:26,16,08,1, 12.0,1,1, 1.902, 10558.453, 355.484, 52825.811 24/03/05,14:35:26,17,08,1, 12.0,1,1, 1.902, 10558.445, 355.491, 52825.857 24/03/05,14:35:26,18,08,1, 12.0,1,1, 1.902, 10558.434, 355.495, 52825.846 24/03/05,14:35:26,19,08,1, 12.0,1,1, 1.902, 10558.452, 355.492, 52825.831 24/03/05,14:35:27,00,08,1, 11.9,1,1, 1.898, 10558.444, 355.492, 52825.831 24/03/05,14:35:27,01,08,1, 11.9,1,1, 1.898, 10558.453, 355.499, 52825.899 24/03/05,14:35:27,02,08,1, 11.9,1,1, 1.898, 10558.443, 355.498, 52825.860 24/03/05,14:35:27,03,08,1, 11.9,1,1, 1.898, 10558.418, 355.508, 52825.921 24/03/05,14:35:27,04,08,1, 11.9,1,1, 1.898, 10558.433, 355.507, 52825.910 24/03/05,14:35:27,05,08,1, 11.9,1,1, 1.898, 10558.430, 355.495, 52825.899 24/03/05,14:35:27,06,08,1, 11.9,1,1, 1.898, 10558.412, 355.471, 52825.750 24/03/05,14:35:27,07,08,1, 11.9,1,1, 1.898, 10558.429, 355.496, 52825.849 24/03/05,14:35:27,08,08,1, 11.9,1,1, 1.898, 10558.445, 355.469, 52825.820 24/03/05,14:35:27,09,08,1, 11.9,1,1, 1.898, 10558.414, 355.494, 52826.026 24/03/05,14:35:27,10,08,1, 11.9,1,1, 1.898, 10558.416, 355.474, 52825.896 24/03/05,14:35:27,11,08,1, 11.9,1,1, 1.898, 10558.436, 355.484, 52825.828 24/03/05,14:35:27,12,08,1, 11.9,1,1, 1.898, 10558.432, 355.454, 52825.893 24/03/05,14:35:27,13,08,1, 11.9,1,1, 1.898, 10558.424, 355.488, 52825.859 24/03/05,14:35:27,14,08,1, 11.9,1,1, 1.898, 10558.449, 355.457, 52825.867 24/03/05,14:35:27,15,08,1, 11.9,1,1, 1.898, 10558.427, 355.469, 52825.936 24/03/05,14:35:27,16,08,1, 11.9,1,1, 1.898, 10558.436, 355.490, 52825.878 24/03/05,14:35:27,17,08,1, 11.9,1,1, 1.898, 10558.414, 355.453, 52825.971 24/03/05,14:35:27,18,08,1, 11.9,1,1, 1.898, 10558.428, 355.486, 52826.065 24/03/05,14:35:27,19,08,1, 11.9,1,1, 1.898, 10558.420, 355.447, 52825.853 24/03/05,14:35:28,00,08,1, 11.9,1,1, 1.902, 10558.419, 355.447, 52825.853 24/03/05,14:35:28,01,08,1, 11.9,1,1, 1.902, 10558.405, 355.427, 52825.868 24/03/05,14:35:28,02,08,1, 11.9,1,1, 1.902, 10558.429, 355.435, 52825.902 24/03/05,14:35:28,03,08,1, 11.9,1,1, 1.902, 10558.419, 355.430, 52825.907 24/03/05,14:35:28,04,08,1, 11.9,1,1, 1.902, 10558.435, 355.430, 52825.957 24/03/05,14:35:28,05,08,1, 11.9,1,1, 1.902, 10558.413, 355.435, 52825.939 24/03/05,14:35:28,06,08,1, 11.9,1,1, 1.902, 10558.413, 355.450, 52825.939 24/03/05,14:35:28,07,08,1, 11.9,1,1, 1.902, 10558.454, 355.444, 52825.938 24/03/05,14:35:28,08,08,1, 11.9,1,1, 1.902, 10558.462, 355.449, 52825.898 24/03/05,14:35:28,09,08,1, 11.9,1,1, 1.902, 10558.430, 355.456, 52825.956 24/03/05,14:35:28,10,08,1, 11.9,1,1, 1.902, 10558.441, 355.426, 52825.982 24/03/05,14:35:28,11,08,1, 11.9,1,1, 1.902, 10558.451, 355.465, 52825.993 24/03/05,14:35:28,12,08,1, 11.9,1,1, 1.902, 10558.441, 355.455, 52825.916 24/03/05,14:35:28,13,08,1, 11.9,1,1, 1.902, 10558.416, 355.442, 52825.904 24/03/05,14:35:28,14,08,1, 11.9,1,1, 1.902, 10558.423, 355.395, 52825.975 24/03/05,14:35:28,15,08,1, 11.9,1,1, 1.902, 10558.433, 355.429, 52825.890 24/03/05,14:35:28,16,08,1, 11.9,1,1, 1.902, 10558.418, 355.412, 52826.010 24/03/05,14:35:28,17,08,1, 11.9,1,1, 1.902, 10558.432, 355.416, 52825.881 24/03/05,14:35:28,18,08,1, 11.9,1,1, 1.902, 10558.453, 355.409, 52825.902 24/03/05,14:35:28,19,08,1, 11.9,1,1, 1.902, 10558.424, 355.424, 52825.930 24/03/05,14:35:29,00,08,1, 12.0,1,1, 1.903, 10558.419, 355.424, 52825.930 24/03/05,14:35:29,01,08,1, 12.0,1,1, 1.903, 10558.429, 355.429, 52825.933 24/03/05,14:35:29,02,08,1, 12.0,1,1, 1.903, 10558.435, 355.435, 52825.991 24/03/05,14:35:29,03,08,1, 12.0,1,1, 1.903, 10558.438, 355.424, 52825.924 24/03/05,14:35:29,04,08,1, 12.0,1,1, 1.903, 10558.453, 355.416, 52825.953 24/03/05,14:35:29,05,08,1, 12.0,1,1, 1.903, 10558.428, 355.417, 52825.981 24/03/05,14:35:29,06,08,1, 12.0,1,1, 1.903, 10558.451, 355.436, 52825.988 24/03/05,14:35:29,07,08,1, 12.0,1,1, 1.903, 10558.448, 355.400, 52825.997 24/03/05,14:35:29,08,08,1, 12.0,1,1, 1.903, 10558.449, 355.411, 52825.938 24/03/05,14:35:29,09,08,1, 12.0,1,1, 1.903, 10558.414, 355.405, 52826.002 24/03/05,14:35:29,10,08,1, 12.0,1,1, 1.903, 10558.455, 355.385, 52825.910 24/03/05,14:35:29,11,08,1, 12.0,1,1, 1.903, 10558.437, 355.379, 52825.912 24/03/05,14:35:29,12,08,1, 12.0,1,1, 1.903, 10558.442, 355.397, 52825.921 24/03/05,14:35:29,13,08,1, 12.0,1,1, 1.903, 10558.426, 355.405, 52826.032 24/03/05,14:35:29,14,08,1, 12.0,1,1, 1.903, 10558.466, 355.374, 52825.969 24/03/05,14:35:29,15,08,1, 12.0,1,1, 1.903, 10558.448, 355.404, 52826.013 24/03/05,14:35:29,16,08,1, 12.0,1,1, 1.903, 10558.431, 355.412, 52825.956 24/03/05,14:35:29,17,08,1, 12.0,1,1, 1.903, 10558.445, 355.417, 52826.009 24/03/05,14:35:29,18,08,1, 12.0,1,1, 1.903, 10558.438, 355.402, 52825.972 24/03/05,14:35:29,19,08,1, 12.0,1,1, 1.903, 10558.449, 355.411, 52825.982 24/03/05,14:35:30,00,08,1, 11.9,1,1, 1.902, 10558.444, 355.411, 52825.982 24/03/05,14:35:30,01,08,1, 11.9,1,1, 1.902, 10558.438, 355.390, 52825.966 24/03/05,14:35:30,02,08,1, 11.9,1,1, 1.902, 10558.431, 355.391, 52825.963 24/03/05,14:35:30,03,08,1, 11.9,1,1, 1.902, 10558.422, 355.396, 52826.055 24/03/05,14:35:30,04,08,1, 11.9,1,1, 1.902, 10558.453, 355.383, 52826.050 24/03/05,14:35:30,05,08,1, 11.9,1,1, 1.902, 10558.421, 355.348, 52826.009 24/03/05,14:35:30,06,08,1, 11.9,1,1, 1.902, 10558.432, 355.361, 52825.997 24/03/05,14:35:30,07,08,1, 11.9,1,1, 1.902, 10558.436, 355.368, 52825.974 24/03/05,14:35:30,08,08,1, 11.9,1,1, 1.902, 10558.439, 355.373, 52826.055 24/03/05,14:35:30,09,08,1, 11.9,1,1, 1.902, 10558.429, 355.352, 52826.003 24/03/05,14:35:30,10,08,1, 11.9,1,1, 1.902, 10558.437, 355.378, 52826.063 24/03/05,14:35:30,11,08,1, 11.9,1,1, 1.902, 10558.436, 355.361, 52826.028 24/03/05,14:35:30,12,08,1, 11.9,1,1, 1.902, 10558.455, 355.359, 52826.052 24/03/05,14:35:30,13,08,1, 11.9,1,1, 1.902, 10558.425, 355.347, 52826.043 24/03/05,14:35:30,14,08,1, 11.9,1,1, 1.902, 10558.443, 355.346, 52825.998 24/03/05,14:35:30,15,08,1, 11.9,1,1, 1.902, 10558.430, 355.356, 52826.063 24/03/05,14:35:30,16,08,1, 11.9,1,1, 1.902, 10558.429, 355.367, 52826.040 24/03/05,14:35:30,17,08,1, 11.9,1,1, 1.902, 10558.415, 355.348, 52826.040 24/03/05,14:35:30,18,08,1, 11.9,1,1, 1.902, 10558.407, 355.341, 52826.025 24/03/05,14:35:30,19,08,1, 11.9,1,1, 1.902, 10558.433, 355.349, 52826.074 24/03/05,14:35:31,00,08,1, 11.8,1,1, 1.903, 10558.428, 355.349, 52826.074 24/03/05,14:35:31,01,08,1, 11.8,1,1, 1.903, 10558.427, 355.360, 52826.081 24/03/05,14:35:31,02,08,1, 11.8,1,1, 1.903, 10558.440, 355.359, 52826.029 24/03/05,14:35:31,03,08,1, 11.8,1,1, 1.903, 10558.431, 355.371, 52826.120 24/03/05,14:35:31,04,08,1, 11.8,1,1, 1.903, 10558.454, 355.324, 52825.979 24/03/05,14:35:31,05,08,1, 11.8,1,1, 1.903, 10558.458, 355.362, 52826.094 24/03/05,14:35:31,06,08,1, 11.8,1,1, 1.903, 10558.458, 355.344, 52826.117 24/03/05,14:35:31,07,08,1, 11.8,1,1, 1.903, 10558.451, 355.359, 52826.087 24/03/05,14:35:31,08,08,1, 11.8,1,1, 1.903, 10558.456, 355.343, 52826.084 24/03/05,14:35:31,09,08,1, 11.8,1,1, 1.903, 10558.450, 355.364, 52826.098 24/03/05,14:35:31,10,08,1, 11.8,1,1, 1.903, 10558.458, 355.358, 52826.018 24/03/05,14:35:31,11,08,1, 11.8,1,1, 1.903, 10558.445, 355.315, 52826.079 24/03/05,14:35:31,12,08,1, 11.8,1,1, 1.903, 10558.454, 355.353, 52826.053 24/03/05,14:35:31,13,08,1, 11.8,1,1, 1.903, 10558.428, 355.310, 52826.044 24/03/05,14:35:31,14,08,1, 11.8,1,1, 1.903, 10558.423, 355.362, 52826.082 24/03/05,14:35:31,15,08,1, 11.8,1,1, 1.903, 10558.417, 355.316, 52826.026 24/03/05,14:35:31,16,08,1, 11.8,1,1, 1.903, 10558.441, 355.338, 52826.044 24/03/05,14:35:31,17,08,1, 11.8,1,1, 1.903, 10558.424, 355.312, 52826.037 24/03/05,14:35:31,18,08,1, 11.8,1,1, 1.903, 10558.438, 355.327, 52826.018 24/03/05,14:35:31,19,08,1, 11.8,1,1, 1.903, 10558.417, 355.320, 52826.094 24/03/05,14:35:32,00,07,1, 11.9,1,1, 1.900, 10558.411, 355.320, 52826.094 24/03/05,14:35:32,01,07,1, 11.9,1,1, 1.900, 10558.429, 355.351, 52826.126 24/03/05,14:35:32,02,07,1, 11.9,1,1, 1.900, 10558.425, 355.322, 52826.022 24/03/05,14:35:32,03,07,1, 11.9,1,1, 1.900, 10558.436, 355.335, 52826.103 24/03/05,14:35:32,04,07,1, 11.9,1,1, 1.900, 10558.441, 355.306, 52826.035 24/03/05,14:35:32,05,07,1, 11.9,1,1, 1.900, 10558.438, 355.313, 52826.060 24/03/05,14:35:32,06,07,1, 11.9,1,1, 1.900, 10558.437, 355.291, 52826.125 24/03/05,14:35:32,07,07,1, 11.9,1,1, 1.900, 10558.445, 355.304, 52826.060 24/03/05,14:35:32,08,07,1, 11.9,1,1, 1.900, 10558.434, 355.284, 52826.100 24/03/05,14:35:32,09,07,1, 11.9,1,1, 1.900, 10558.451, 355.303, 52826.079 24/03/05,14:35:32,10,07,1, 11.9,1,1, 1.900, 10558.435, 355.281, 52826.132 24/03/05,14:35:32,11,07,1, 11.9,1,1, 1.900, 10558.418, 355.306, 52826.165 24/03/05,14:35:32,12,07,1, 11.9,1,1, 1.900, 10558.418, 355.324, 52826.194 24/03/05,14:35:32,13,07,1, 11.9,1,1, 1.900, 10558.449, 355.288, 52826.117 24/03/05,14:35:32,14,07,1, 11.9,1,1, 1.900, 10558.440, 355.310, 52826.093 24/03/05,14:35:32,15,07,1, 11.9,1,1, 1.900, 10558.440, 355.290, 52826.117 24/03/05,14:35:32,16,07,1, 11.9,1,1, 1.900, 10558.430, 355.301, 52826.163 24/03/05,14:35:32,17,07,1, 11.9,1,1, 1.900, 10558.414, 355.285, 52826.109 24/03/05,14:35:32,18,07,1, 11.9,1,1, 1.900, 10558.428, 355.305, 52826.221 24/03/05,14:35:32,19,07,1, 11.9,1,1, 1.900, 10558.421, 355.295, 52826.147 24/03/05,14:35:33,00,07,1, 11.8,1,1, 1.902, 10558.419, 355.295, 52826.147 24/03/05,14:35:33,01,07,1, 11.8,1,1, 1.902, 10558.438, 355.264, 52826.093 24/03/05,14:35:33,02,07,1, 11.8,1,1, 1.902, 10558.435, 355.283, 52826.077 24/03/05,14:35:33,03,07,1, 11.8,1,1, 1.902, 10558.444, 355.268, 52826.151 24/03/05,14:35:33,04,07,1, 11.8,1,1, 1.902, 10558.427, 355.282, 52826.112 24/03/05,14:35:33,05,07,1, 11.8,1,1, 1.902, 10558.437, 355.273, 52826.114 24/03/05,14:35:33,06,07,1, 11.8,1,1, 1.902, 10558.437, 355.251, 52826.124 24/03/05,14:35:33,07,07,1, 11.8,1,1, 1.902, 10558.433, 355.279, 52826.202 24/03/05,14:35:33,08,07,1, 11.8,1,1, 1.902, 10558.433, 355.265, 52826.211 24/03/05,14:35:33,09,07,1, 11.8,1,1, 1.902, 10558.446, 355.267, 52826.130 24/03/05,14:35:33,10,07,1, 11.8,1,1, 1.902, 10558.451, 355.260, 52826.088 24/03/05,14:35:33,11,07,1, 11.8,1,1, 1.902, 10558.427, 355.327, 52826.265 24/03/05,14:35:33,12,07,1, 11.8,1,1, 1.902, 10558.408, 355.284, 52826.202 24/03/05,14:35:33,13,07,1, 11.8,1,1, 1.902, 10558.438, 355.287, 52826.213 24/03/05,14:35:33,14,07,1, 11.8,1,1, 1.902, 10558.434, 355.270, 52826.119 24/03/05,14:35:33,15,07,1, 11.8,1,1, 1.902, 10558.413, 355.294, 52826.173 24/03/05,14:35:33,16,07,1, 11.8,1,1, 1.902, 10558.417, 355.264, 52826.182 24/03/05,14:35:33,17,07,1, 11.8,1,1, 1.902, 10558.414, 355.250, 52826.148 24/03/05,14:35:33,18,07,1, 11.8,1,1, 1.902, 10558.417, 355.277, 52826.171 24/03/05,14:35:33,19,07,1, 11.8,1,1, 1.902, 10558.406, 355.231, 52826.167 24/03/05,14:35:34,00,07,1, 11.9,1,1, 1.901, 10558.403, 355.231, 52826.167 24/03/05,14:35:34,01,07,1, 11.9,1,1, 1.901, 10558.422, 355.247, 52826.118 24/03/05,14:35:34,02,07,1, 11.9,1,1, 1.901, 10558.437, 355.260, 52826.196 24/03/05,14:35:34,03,07,1, 11.9,1,1, 1.901, 10558.448, 355.240, 52826.112 24/03/05,14:35:34,04,07,1, 11.9,1,1, 1.901, 10558.424, 355.252, 52826.227 24/03/05,14:35:34,05,07,1, 11.9,1,1, 1.901, 10558.428, 355.259, 52826.150 24/03/05,14:35:34,06,07,1, 11.9,1,1, 1.901, 10558.431, 355.266, 52826.242 24/03/05,14:35:34,07,07,1, 11.9,1,1, 1.901, 10558.429, 355.277, 52826.240 24/03/05,14:35:34,08,07,1, 11.9,1,1, 1.901, 10558.422, 355.267, 52826.188 24/03/05,14:35:34,09,07,1, 11.9,1,1, 1.901, 10558.432, 355.246, 52826.187 24/03/05,14:35:34,10,07,1, 11.9,1,1, 1.901, 10558.455, 355.231, 52826.199 24/03/05,14:35:34,11,07,1, 11.9,1,1, 1.901, 10558.426, 355.252, 52826.201 24/03/05,14:35:34,12,07,1, 11.9,1,1, 1.901, 10558.412, 355.226, 52826.253 24/03/05,14:35:34,13,07,1, 11.9,1,1, 1.901, 10558.424, 355.239, 52826.242 24/03/05,14:35:34,14,07,1, 11.9,1,1, 1.901, 10558.389, 355.204, 52826.181 24/03/05,14:35:34,15,07,1, 11.9,1,1, 1.901, 10558.422, 355.240, 52826.274 24/03/05,14:35:34,16,07,1, 11.9,1,1, 1.901, 10558.406, 355.236, 52826.218 24/03/05,14:35:34,17,07,1, 11.9,1,1, 1.901, 10558.406, 355.258, 52826.246 24/03/05,14:35:34,18,07,1, 11.9,1,1, 1.901, 10558.417, 355.224, 52826.196 24/03/05,14:35:34,19,07,1, 11.9,1,1, 1.901, 10558.436, 355.242, 52826.226 24/03/05,14:35:35,00,07,1, 11.9,1,1, 1.901, 10558.436, 355.242, 52826.226 24/03/05,14:35:35,01,07,1, 11.9,1,1, 1.901, 10558.418, 355.225, 52826.241 24/03/05,14:35:35,02,07,1, 11.9,1,1, 1.901, 10558.408, 355.255, 52826.236 24/03/05,14:35:35,03,07,1, 11.9,1,1, 1.901, 10558.392, 355.207, 52826.263 24/03/05,14:35:35,04,07,1, 11.9,1,1, 1.901, 10558.419, 355.234, 52826.228 24/03/05,14:35:35,05,07,1, 11.9,1,1, 1.901, 10558.413, 355.226, 52826.303 24/03/05,14:35:35,06,07,1, 11.9,1,1, 1.901, 10558.411, 355.230, 52826.294 24/03/05,14:35:35,07,07,1, 11.9,1,1, 1.901, 10558.427, 355.222, 52826.254 24/03/05,14:35:35,08,07,1, 11.9,1,1, 1.901, 10558.436, 355.213, 52826.230 24/03/05,14:35:35,09,07,1, 11.9,1,1, 1.901, 10558.421, 355.200, 52826.224 24/03/05,14:35:35,10,07,1, 11.9,1,1, 1.901, 10558.430, 355.198, 52826.302 24/03/05,14:35:35,11,07,1, 11.9,1,1, 1.901, 10558.423, 355.204, 52826.278 24/03/05,14:35:35,12,07,1, 11.9,1,1, 1.901, 10558.391, 355.188, 52826.290 24/03/05,14:35:35,13,07,1, 11.9,1,1, 1.901, 10558.420, 355.232, 52826.240 24/03/05,14:35:35,14,07,1, 11.9,1,1, 1.901, 10558.430, 355.213, 52826.289 24/03/05,14:35:35,15,07,1, 11.9,1,1, 1.901, 10558.413, 355.234, 52826.284 24/03/05,14:35:35,16,07,1, 11.9,1,1, 1.901, 10558.437, 355.174, 52826.269 24/03/05,14:35:35,17,07,1, 11.9,1,1, 1.901, 10558.437, 355.199, 52826.288 24/03/05,14:35:35,18,07,1, 11.9,1,1, 1.901, 10558.438, 355.222, 52826.334 24/03/05,14:35:35,19,07,1, 11.9,1,1, 1.901, 10558.416, 355.231, 52826.353 24/03/05,14:35:36,00,07,1, 11.9,1,1, 1.899, 10558.411, 355.231, 52826.353 24/03/05,14:35:36,01,07,1, 11.9,1,1, 1.899, 10558.454, 355.155, 52826.027 24/03/05,14:35:36,02,07,1, 11.9,1,1, 1.899, 10558.425, 355.217, 52826.289 24/03/05,14:35:36,03,07,1, 11.9,1,1, 1.899, 10558.407, 355.176, 52826.361 24/03/05,14:35:36,04,07,1, 11.9,1,1, 1.899, 10558.435, 355.168, 52826.054 24/03/05,14:35:36,05,07,1, 11.9,1,1, 1.899, 10558.453, 355.156, 52826.137 24/03/05,14:35:36,06,07,1, 11.9,1,1, 1.899, 10558.428, 355.165, 52826.163 24/03/05,14:35:36,07,07,1, 11.9,1,1, 1.899, 10558.415, 355.143, 52826.238 24/03/05,14:35:36,08,07,1, 11.9,1,1, 1.899, 10558.432, 355.189, 52826.325 24/03/05,14:35:36,09,07,1, 11.9,1,1, 1.899, 10558.414, 355.181, 52826.297 24/03/05,14:35:36,10,07,1, 11.9,1,1, 1.899, 10558.426, 355.200, 52826.350 24/03/05,14:35:36,11,07,1, 11.9,1,1, 1.899, 10558.407, 355.199, 52826.335 24/03/05,14:35:36,12,07,1, 11.9,1,1, 1.899, 10558.433, 355.206, 52826.372 24/03/05,14:35:36,13,07,1, 11.9,1,1, 1.899, 10558.434, 355.179, 52826.329 24/03/05,14:35:36,14,07,1, 11.9,1,1, 1.899, 10558.425, 355.190, 52826.286 24/03/05,14:35:36,15,07,1, 11.9,1,1, 1.899, 10558.433, 355.188, 52826.323 24/03/05,14:35:36,16,07,1, 11.9,1,1, 1.899, 10558.406, 355.157, 52826.234 24/03/05,14:35:36,17,07,1, 11.9,1,1, 1.899, 10558.460, 355.189, 52826.328 24/03/05,14:35:36,18,07,1, 11.9,1,1, 1.899, 10558.410, 355.167, 52826.352 24/03/05,14:35:36,19,07,1, 11.9,1,1, 1.899, 10558.422, 355.192, 52826.311 24/03/05,14:35:37,00,07,1, 11.9,1,1, 1.904, 10558.419, 355.192, 52826.311 24/03/05,14:35:37,01,07,1, 11.9,1,1, 1.904, 10558.407, 355.172, 52826.280 24/03/05,14:35:37,02,07,1, 11.9,1,1, 1.904, 10558.408, 355.176, 52826.279 24/03/05,14:35:37,03,07,1, 11.9,1,1, 1.904, 10558.399, 355.157, 52826.345 24/03/05,14:35:37,04,07,1, 11.9,1,1, 1.904, 10558.415, 355.178, 52826.345 24/03/05,14:35:37,05,07,1, 11.9,1,1, 1.904, 10558.437, 355.185, 52826.388 24/03/05,14:35:37,06,07,1, 11.9,1,1, 1.904, 10558.422, 355.203, 52826.362 24/03/05,14:35:37,07,07,1, 11.9,1,1, 1.904, 10558.407, 355.169, 52826.355 24/03/05,14:35:37,08,07,1, 11.9,1,1, 1.904, 10558.406, 355.208, 52826.378 24/03/05,14:35:37,09,07,1, 11.9,1,1, 1.904, 10558.417, 355.188, 52826.368 24/03/05,14:35:37,10,07,1, 11.9,1,1, 1.904, 10558.402, 355.182, 52826.404 24/03/05,14:35:37,11,07,1, 11.9,1,1, 1.904, 10558.415, 355.188, 52826.355 24/03/05,14:35:37,12,07,1, 11.9,1,1, 1.904, 10558.418, 355.181, 52826.369 24/03/05,14:35:37,13,07,1, 11.9,1,1, 1.904, 10558.411, 355.187, 52826.425 24/03/05,14:35:37,14,07,1, 11.9,1,1, 1.904, 10558.417, 355.153, 52826.366 24/03/05,14:35:37,15,07,1, 11.9,1,1, 1.904, 10558.393, 355.179, 52826.397 24/03/05,14:35:37,16,07,1, 11.9,1,1, 1.904, 10558.388, 355.139, 52826.382 24/03/05,14:35:37,17,07,1, 11.9,1,1, 1.904, 10558.406, 355.151, 52826.398 24/03/05,14:35:37,18,07,1, 11.9,1,1, 1.904, 10558.379, 355.147, 52826.397 24/03/05,14:35:37,19,07,1, 11.9,1,1, 1.904, 10558.389, 355.155, 52826.385 24/03/05,14:35:38,00,07,1, 12.0,1,1, 1.902, 10558.386, 355.155, 52826.385 24/03/05,14:35:38,01,07,1, 12.0,1,1, 1.902, 10558.401, 355.176, 52826.464 24/03/05,14:35:38,02,07,1, 12.0,1,1, 1.902, 10558.401, 355.153, 52826.338 24/03/05,14:35:38,03,07,1, 12.0,1,1, 1.902, 10558.393, 355.159, 52826.444 24/03/05,14:35:38,04,07,1, 12.0,1,1, 1.902, 10558.390, 355.162, 52826.400 24/03/05,14:35:38,05,07,1, 12.0,1,1, 1.902, 10558.393, 355.152, 52826.436 24/03/05,14:35:38,06,07,1, 12.0,1,1, 1.902, 10558.421, 355.179, 52826.426 24/03/05,14:35:38,07,07,1, 12.0,1,1, 1.902, 10558.394, 355.145, 52826.436 24/03/05,14:35:38,08,07,1, 12.0,1,1, 1.902, 10558.420, 355.172, 52826.442 24/03/05,14:35:38,09,07,1, 12.0,1,1, 1.902, 10558.406, 355.140, 52826.386 24/03/05,14:35:38,10,07,1, 12.0,1,1, 1.902, 10558.381, 355.143, 52826.399 24/03/05,14:35:38,11,07,1, 12.0,1,1, 1.902, 10558.413, 355.131, 52826.386 24/03/05,14:35:38,12,07,1, 12.0,1,1, 1.902, 10558.393, 355.120, 52826.431 24/03/05,14:35:38,13,07,1, 12.0,1,1, 1.902, 10558.400, 355.155, 52826.401 24/03/05,14:35:38,14,07,1, 12.0,1,1, 1.902, 10558.381, 355.121, 52826.365 24/03/05,14:35:38,15,07,1, 12.0,1,1, 1.902, 10558.391, 355.159, 52826.394 24/03/05,14:35:38,16,07,1, 12.0,1,1, 1.902, 10558.416, 355.128, 52826.360 24/03/05,14:35:38,17,07,1, 12.0,1,1, 1.902, 10558.384, 355.152, 52826.407 24/03/05,14:35:38,18,07,1, 12.0,1,1, 1.902, 10558.390, 355.146, 52826.423 24/03/05,14:35:38,19,07,1, 12.0,1,1, 1.902, 10558.400, 355.161, 52826.489 24/03/05,14:35:39,00,07,1, 11.9,1,1, 1.902, 10558.394, 355.161, 52826.489 24/03/05,14:35:39,01,07,1, 11.9,1,1, 1.902, 10558.402, 355.161, 52826.445 24/03/05,14:35:39,02,07,1, 11.9,1,1, 1.902, 10558.391, 355.165, 52826.468 24/03/05,14:35:39,03,07,1, 11.9,1,1, 1.902, 10558.400, 355.133, 52826.456 24/03/05,14:35:39,04,07,1, 11.9,1,1, 1.902, 10558.391, 355.162, 52826.459 24/03/05,14:35:39,05,07,1, 11.9,1,1, 1.902, 10558.382, 355.114, 52826.462 24/03/05,14:35:39,06,07,1, 11.9,1,1, 1.902, 10558.385, 355.145, 52826.491 24/03/05,14:35:39,07,07,1, 11.9,1,1, 1.902, 10558.405, 355.120, 52826.450 24/03/05,14:35:39,08,07,1, 11.9,1,1, 1.902, 10558.392, 355.104, 52826.479 24/03/05,14:35:39,09,07,1, 11.9,1,1, 1.902, 10558.377, 355.087, 52826.387 24/03/05,14:35:39,10,07,1, 11.9,1,1, 1.902, 10558.386, 355.115, 52826.390 24/03/05,14:35:39,11,07,1, 11.9,1,1, 1.902, 10558.383, 355.114, 52826.442 24/03/05,14:35:39,12,07,1, 11.9,1,1, 1.902, 10558.385, 355.121, 52826.470 24/03/05,14:35:39,13,07,1, 11.9,1,1, 1.902, 10558.395, 355.108, 52826.403 24/03/05,14:35:39,14,07,1, 11.9,1,1, 1.902, 10558.385, 355.133, 52826.500 24/03/05,14:35:39,15,07,1, 11.9,1,1, 1.902, 10558.350, 355.157, 52826.802 24/03/05,14:35:39,16,07,1, 11.9,1,1, 1.902, 10558.407, 355.107, 52826.512 24/03/05,14:35:39,17,07,1, 11.9,1,1, 1.902, 10558.399, 355.117, 52826.514 24/03/05,14:35:39,18,07,1, 11.9,1,1, 1.902, 10558.401, 355.109, 52826.429 24/03/05,14:35:39,19,07,1, 11.9,1,1, 1.902, 10558.390, 355.138, 52826.538 24/03/05,14:35:40,00,07,1, 11.9,1,1, 1.903, 10558.386, 355.138, 52826.538 24/03/05,14:35:40,01,07,1, 11.9,1,1, 1.903, 10558.396, 355.118, 52826.471 24/03/05,14:35:40,02,07,1, 11.9,1,1, 1.903, 10558.374, 355.137, 52826.533 24/03/05,14:35:40,03,07,1, 11.9,1,1, 1.903, 10558.397, 355.120, 52826.547 24/03/05,14:35:40,04,07,1, 11.9,1,1, 1.903, 10558.377, 355.120, 52826.508 24/03/05,14:35:40,05,07,1, 11.9,1,1, 1.903, 10558.379, 355.094, 52826.526 24/03/05,14:35:40,06,07,1, 11.9,1,1, 1.903, 10558.381, 355.117, 52826.487 24/03/05,14:35:40,07,07,1, 11.9,1,1, 1.903, 10558.376, 355.093, 52826.466 24/03/05,14:35:40,08,07,1, 11.9,1,1, 1.903, 10558.368, 355.104, 52826.464 24/03/05,14:35:40,09,07,1, 11.9,1,1, 1.903, 10558.391, 355.081, 52826.533 24/03/05,14:35:40,10,07,1, 11.9,1,1, 1.903, 10558.366, 355.120, 52826.590 24/03/05,14:35:40,11,07,1, 11.9,1,1, 1.903, 10558.384, 355.112, 52826.529 24/03/05,14:35:40,12,07,1, 11.9,1,1, 1.903, 10558.377, 355.135, 52826.601 24/03/05,14:35:40,13,07,1, 11.9,1,1, 1.903, 10558.365, 355.108, 52826.550 24/03/05,14:35:40,14,07,1, 11.9,1,1, 1.903, 10558.378, 355.124, 52826.583 24/03/05,14:35:40,15,07,1, 11.9,1,1, 1.903, 10558.373, 355.100, 52826.573 24/03/05,14:35:40,16,07,1, 11.9,1,1, 1.903, 10558.360, 355.102, 52826.598 24/03/05,14:35:40,17,07,1, 11.9,1,1, 1.903, 10558.380, 355.114, 52826.509 24/03/05,14:35:40,18,07,1, 11.9,1,1, 1.903, 10558.386, 355.079, 52826.568 24/03/05,14:35:40,19,07,1, 11.9,1,1, 1.903, 10558.384, 355.115, 52826.488 24/03/05,14:35:41,00,07,1, 11.9,1,1, 1.899, 10558.378, 355.115, 52826.488 24/03/05,14:35:41,01,07,1, 11.9,1,1, 1.899, 10558.397, 355.105, 52826.502 24/03/05,14:35:41,02,07,1, 11.9,1,1, 1.899, 10558.366, 355.084, 52826.605 24/03/05,14:35:41,03,07,1, 11.9,1,1, 1.899, 10558.347, 355.105, 52826.601 24/03/05,14:35:41,04,07,1, 11.9,1,1, 1.899, 10558.342, 355.088, 52826.530 24/03/05,14:35:41,05,07,1, 11.9,1,1, 1.899, 10558.362, 355.089, 52826.639 24/03/05,14:35:41,06,07,1, 11.9,1,1, 1.899, 10558.356, 355.108, 52826.508 24/03/05,14:35:41,07,07,1, 11.9,1,1, 1.899, 10558.381, 355.075, 52826.601 24/03/05,14:35:41,08,07,1, 11.9,1,1, 1.899, 10558.374, 355.107, 52826.596 24/03/05,14:35:41,09,07,1, 11.9,1,1, 1.899, 10558.382, 355.101, 52826.523 24/03/05,14:35:41,10,07,1, 11.9,1,1, 1.899, 10558.371, 355.129, 52826.631 24/03/05,14:35:41,11,07,1, 11.9,1,1, 1.899, 10558.379, 355.102, 52826.633 24/03/05,14:35:41,12,07,1, 11.9,1,1, 1.899, 10558.353, 355.136, 52826.669 24/03/05,14:35:41,13,07,1, 11.9,1,1, 1.899, 10558.376, 355.089, 52826.588 24/03/05,14:35:41,14,07,1, 11.9,1,1, 1.899, 10558.374, 355.119, 52826.623 24/03/05,14:35:41,15,07,1, 11.9,1,1, 1.899, 10558.332, 355.096, 52826.634 24/03/05,14:35:41,16,07,1, 11.9,1,1, 1.899, 10558.333, 355.094, 52826.626 24/03/05,14:35:41,17,07,1, 11.9,1,1, 1.899, 10558.325, 355.105, 52826.563 24/03/05,14:35:41,18,07,1, 11.9,1,1, 1.899, 10558.331, 355.100, 52826.553 24/03/05,14:35:41,19,07,1, 11.9,1,1, 1.899, 10558.346, 355.108, 52826.669 24/03/05,14:35:42,00,07,1, 12.0,1,1, 1.904, 10558.344, 355.108, 52826.669 24/03/05,14:35:42,01,07,1, 12.0,1,1, 1.904, 10558.352, 355.107, 52826.679 24/03/05,14:35:42,02,07,1, 12.0,1,1, 1.904, 10558.351, 355.105, 52826.648 24/03/05,14:35:42,03,07,1, 12.0,1,1, 1.904, 10558.376, 355.128, 52826.595 24/03/05,14:35:42,04,07,1, 12.0,1,1, 1.904, 10558.345, 355.112, 52826.691 24/03/05,14:35:42,05,07,1, 12.0,1,1, 1.904, 10558.324, 355.133, 52826.726 24/03/05,14:35:42,06,07,1, 12.0,1,1, 1.904, 10558.363, 355.132, 52826.632 24/03/05,14:35:42,07,07,1, 12.0,1,1, 1.904, 10558.351, 355.124, 52826.668 24/03/05,14:35:42,08,07,1, 12.0,1,1, 1.904, 10558.364, 355.134, 52826.643 24/03/05,14:35:42,09,07,1, 12.0,1,1, 1.904, 10558.351, 355.104, 52826.661 24/03/05,14:35:42,10,07,1, 12.0,1,1, 1.904, 10558.374, 355.124, 52826.740 24/03/05,14:35:42,11,07,1, 12.0,1,1, 1.904, 10558.356, 355.090, 52826.735 24/03/05,14:35:42,12,07,1, 12.0,1,1, 1.904, 10558.368, 355.108, 52826.717 24/03/05,14:35:42,13,07,1, 12.0,1,1, 1.904, 10558.356, 355.095, 52826.636 24/03/05,14:35:42,14,07,1, 12.0,1,1, 1.904, 10558.379, 355.091, 52826.605 24/03/05,14:35:42,15,07,1, 12.0,1,1, 1.904, 10558.366, 355.096, 52826.635 24/03/05,14:35:42,16,07,1, 12.0,1,1, 1.904, 10558.349, 355.111, 52826.663 24/03/05,14:35:42,17,07,1, 12.0,1,1, 1.904, 10558.362, 355.114, 52826.677 24/03/05,14:35:42,18,07,1, 12.0,1,1, 1.904, 10558.345, 355.087, 52826.657 24/03/05,14:35:42,19,07,1, 12.0,1,1, 1.904, 10558.363, 355.121, 52826.717 24/03/05,14:35:43,00,08,1, 11.8,1,1, 1.906, 10558.361, 355.121, 52826.717 24/03/05,14:35:43,01,08,1, 11.8,1,1, 1.906, 10558.406, 355.160, 52826.637 24/03/05,14:35:43,02,08,1, 11.8,1,1, 1.906, 10558.374, 355.104, 52826.605 24/03/05,14:35:43,03,08,1, 11.8,1,1, 1.906, 10558.399, 355.103, 52826.651 24/03/05,14:35:43,04,08,1, 11.8,1,1, 1.906, 10558.393, 355.103, 52826.684 24/03/05,14:35:43,05,08,1, 11.8,1,1, 1.906, 10558.355, 355.135, 52826.635 24/03/05,14:35:43,06,08,1, 11.8,1,1, 1.906, 10558.379, 355.130, 52826.667 24/03/05,14:35:43,07,08,1, 11.8,1,1, 1.906, 10558.367, 355.095, 52826.669 24/03/05,14:35:43,08,08,1, 11.8,1,1, 1.906, 10558.351, 355.124, 52826.678 24/03/05,14:35:43,09,08,1, 11.8,1,1, 1.906, 10558.341, 355.089, 52826.618 24/03/05,14:35:43,10,08,1, 11.8,1,1, 1.906, 10558.357, 355.093, 52826.687 24/03/05,14:35:43,11,08,1, 11.8,1,1, 1.906, 10558.345, 355.074, 52826.692 24/03/05,14:35:43,12,08,1, 11.8,1,1, 1.906, 10558.359, 355.116, 52826.720 24/03/05,14:35:43,13,08,1, 11.8,1,1, 1.906, 10558.360, 355.068, 52826.713 24/03/05,14:35:43,14,08,1, 11.8,1,1, 1.906, 10558.371, 355.098, 52826.697 24/03/05,14:35:43,15,08,1, 11.8,1,1, 1.906, 10558.354, 355.098, 52826.698 24/03/05,14:35:43,16,08,1, 11.8,1,1, 1.906, 10558.366, 355.093, 52826.680 24/03/05,14:35:43,17,08,1, 11.8,1,1, 1.906, 10558.365, 355.090, 52826.699 24/03/05,14:35:43,18,08,1, 11.8,1,1, 1.906, 10558.350, 355.080, 52826.713 24/03/05,14:35:43,19,08,1, 11.8,1,1, 1.906, 10558.374, 355.086, 52826.526 24/03/05,14:35:44,00,08,1, 12.0,1,1, 1.903, 10558.369, 355.086, 52826.526 24/03/05,14:35:44,01,08,1, 12.0,1,1, 1.903, 10558.333, 355.133, 52826.836 24/03/05,14:35:44,02,08,1, 12.0,1,1, 1.903, 10558.335, 355.122, 52826.767 24/03/05,14:35:44,03,08,1, 12.0,1,1, 1.903, 10558.367, 355.086, 52826.586 24/03/05,14:35:44,04,08,1, 12.0,1,1, 1.903, 10558.375, 355.109, 52826.738 24/03/05,14:35:44,05,08,1, 12.0,1,1, 1.903, 10558.382, 355.111, 52826.778 24/03/05,14:35:44,06,08,1, 12.0,1,1, 1.903, 10558.361, 355.107, 52826.772 24/03/05,14:35:44,07,08,1, 12.0,1,1, 1.903, 10558.354, 355.070, 52826.782 24/03/05,14:35:44,08,08,1, 12.0,1,1, 1.903, 10558.332, 355.108, 52826.792 24/03/05,14:35:44,09,08,1, 12.0,1,1, 1.903, 10558.354, 355.074, 52826.650 24/03/05,14:35:44,10,08,1, 12.0,1,1, 1.903, 10558.331, 355.107, 52826.784 24/03/05,14:35:44,11,08,1, 12.0,1,1, 1.903, 10558.345, 355.076, 52826.686 24/03/05,14:35:44,12,08,1, 12.0,1,1, 1.903, 10558.364, 355.101, 52826.744 24/03/05,14:35:44,13,08,1, 12.0,1,1, 1.903, 10558.314, 355.085, 52826.618 24/03/05,14:35:44,14,08,1, 12.0,1,1, 1.903, 10558.376, 355.099, 52826.762 24/03/05,14:35:44,15,08,1, 12.0,1,1, 1.903, 10558.350, 355.098, 52826.802 24/03/05,14:35:44,16,08,1, 12.0,1,1, 1.903, 10558.370, 355.096, 52826.791 24/03/05,14:35:44,17,08,1, 12.0,1,1, 1.903, 10558.368, 355.104, 52826.748 24/03/05,14:35:44,18,08,1, 12.0,1,1, 1.903, 10558.348, 355.081, 52826.772 24/03/05,14:35:44,19,08,1, 12.0,1,1, 1.903, 10558.359, 355.113, 52826.771 24/03/05,14:35:45,00,08,1, 11.9,1,1, 1.903, 10558.352, 355.113, 52826.771 24/03/05,14:35:45,01,08,1, 11.9,1,1, 1.903, 10558.359, 355.096, 52826.774 24/03/05,14:35:45,02,08,1, 11.9,1,1, 1.903, 10558.330, 355.096, 52826.859 24/03/05,14:35:45,03,08,1, 11.9,1,1, 1.903, 10558.346, 355.090, 52826.826 24/03/05,14:35:45,04,08,1, 11.9,1,1, 1.903, 10558.359, 355.103, 52826.762 24/03/05,14:35:45,05,08,1, 11.9,1,1, 1.903, 10558.332, 355.079, 52826.824 24/03/05,14:35:45,06,08,1, 11.9,1,1, 1.903, 10558.326, 355.066, 52826.848 24/03/05,14:35:45,07,08,1, 11.9,1,1, 1.903, 10558.338, 355.056, 52826.732 24/03/05,14:35:45,08,08,1, 11.9,1,1, 1.903, 10558.332, 355.062, 52826.715 24/03/05,14:35:45,09,08,1, 11.9,1,1, 1.903, 10558.342, 355.073, 52826.756 24/03/05,14:35:45,10,08,1, 11.9,1,1, 1.903, 10558.343, 355.081, 52826.769 24/03/05,14:35:45,11,08,1, 11.9,1,1, 1.903, 10558.357, 355.081, 52826.824 24/03/05,14:35:45,12,08,1, 11.9,1,1, 1.903, 10558.355, 355.072, 52826.800 24/03/05,14:35:45,13,08,1, 11.9,1,1, 1.903, 10558.313, 355.111, 52826.793 24/03/05,14:35:45,14,08,1, 11.9,1,1, 1.903, 10558.337, 355.096, 52826.867 24/03/05,14:35:45,15,08,1, 11.9,1,1, 1.903, 10558.366, 355.107, 52826.863 24/03/05,14:35:45,16,08,1, 11.9,1,1, 1.903, 10558.321, 355.083, 52826.795 24/03/05,14:35:45,17,08,1, 11.9,1,1, 1.903, 10558.361, 355.089, 52826.879 24/03/05,14:35:45,18,08,1, 11.9,1,1, 1.903, 10558.316, 355.073, 52826.764 24/03/05,14:35:45,19,08,1, 11.9,1,1, 1.903, 10558.357, 355.094, 52826.834 24/03/05,14:35:46,00,08,1, 11.9,1,1, 1.903, 10558.352, 355.094, 52826.834 24/03/05,14:35:46,01,08,1, 11.9,1,1, 1.903, 10558.340, 355.101, 52826.751 24/03/05,14:35:46,02,08,1, 11.9,1,1, 1.903, 10558.333, 355.063, 52826.734 24/03/05,14:35:46,03,08,1, 11.9,1,1, 1.903, 10558.341, 355.089, 52826.790 24/03/05,14:35:46,04,08,1, 11.9,1,1, 1.903, 10558.358, 355.096, 52826.766 24/03/05,14:35:46,05,08,1, 11.9,1,1, 1.903, 10558.330, 355.064, 52826.837 24/03/05,14:35:46,06,08,1, 11.9,1,1, 1.903, 10558.330, 355.117, 52826.845 24/03/05,14:35:46,07,08,1, 11.9,1,1, 1.903, 10558.338, 355.072, 52826.824 24/03/05,14:35:46,08,08,1, 11.9,1,1, 1.903, 10558.340, 355.088, 52826.841 24/03/05,14:35:46,09,08,1, 11.9,1,1, 1.903, 10558.331, 355.058, 52826.844 24/03/05,14:35:46,10,08,1, 11.9,1,1, 1.903, 10558.352, 355.077, 52826.825 24/03/05,14:35:46,11,08,1, 11.9,1,1, 1.903, 10558.341, 355.092, 52826.868 24/03/05,14:35:46,12,08,1, 11.9,1,1, 1.903, 10558.336, 355.105, 52826.889 24/03/05,14:35:46,13,08,1, 11.9,1,1, 1.903, 10558.335, 355.096, 52826.852 24/03/05,14:35:46,14,08,1, 11.9,1,1, 1.903, 10558.353, 355.091, 52826.867 24/03/05,14:35:46,15,08,1, 11.9,1,1, 1.903, 10558.334, 355.084, 52826.902 24/03/05,14:35:46,16,08,1, 11.9,1,1, 1.903, 10558.338, 355.093, 52826.768 24/03/05,14:35:46,17,08,1, 11.9,1,1, 1.903, 10558.335, 355.064, 52826.838 24/03/05,14:35:46,18,08,1, 11.9,1,1, 1.903, 10558.322, 355.060, 52826.858 24/03/05,14:35:46,19,08,1, 11.9,1,1, 1.903, 10558.345, 355.052, 52826.841 24/03/05,14:35:47,00,08,1, 11.9,1,1, 1.898, 10558.344, 355.052, 52826.841 24/03/05,14:35:47,01,08,1, 11.9,1,1, 1.898, 10558.317, 355.060, 52826.821 24/03/05,14:35:47,02,08,1, 11.9,1,1, 1.898, 10558.337, 355.051, 52826.890 24/03/05,14:35:47,03,08,1, 11.9,1,1, 1.898, 10558.345, 355.047, 52826.861 24/03/05,14:35:47,04,08,1, 11.9,1,1, 1.898, 10558.326, 355.071, 52826.871 24/03/05,14:35:47,05,08,1, 11.9,1,1, 1.898, 10558.324, 355.050, 52826.914 24/03/05,14:35:47,06,08,1, 11.9,1,1, 1.898, 10558.359, 355.078, 52826.871 24/03/05,14:35:47,07,08,1, 11.9,1,1, 1.898, 10558.333, 355.066, 52826.859 24/03/05,14:35:47,08,08,1, 11.9,1,1, 1.898, 10558.355, 355.076, 52826.991 24/03/05,14:35:47,09,08,1, 11.9,1,1, 1.898, 10558.352, 355.078, 52826.899 24/03/05,14:35:47,10,08,1, 11.9,1,1, 1.898, 10558.336, 355.090, 52826.862 24/03/05,14:35:47,11,08,1, 11.9,1,1, 1.898, 10558.341, 355.064, 52826.853 24/03/05,14:35:47,12,08,1, 11.9,1,1, 1.898, 10558.345, 355.069, 52826.948 24/03/05,14:35:47,13,08,1, 11.9,1,1, 1.898, 10558.377, 355.069, 52826.933 24/03/05,14:35:47,14,08,1, 11.9,1,1, 1.898, 10558.345, 355.038, 52826.831 24/03/05,14:35:47,15,08,1, 11.9,1,1, 1.898, 10558.369, 355.058, 52826.733 24/03/05,14:35:47,16,08,1, 11.9,1,1, 1.898, 10558.374, 355.038, 52826.829 24/03/05,14:35:47,17,08,1, 11.9,1,1, 1.898, 10558.344, 355.055, 52826.839 24/03/05,14:35:47,18,08,1, 11.9,1,1, 1.898, 10558.329, 355.060, 52826.935 24/03/05,14:35:47,19,08,1, 11.9,1,1, 1.898, 10558.337, 355.041, 52826.899 24/03/05,14:35:48,00,08,1, 11.9,1,1, 1.905, 10558.336, 355.041, 52826.899 24/03/05,14:35:48,01,08,1, 11.9,1,1, 1.905, 10558.331, 355.062, 52826.952 24/03/05,14:35:48,02,08,1, 11.9,1,1, 1.905, 10558.330, 355.078, 52826.880 24/03/05,14:35:48,03,08,1, 11.9,1,1, 1.905, 10558.354, 355.079, 52826.953 24/03/05,14:35:48,04,08,1, 11.9,1,1, 1.905, 10558.344, 355.098, 52826.997 24/03/05,14:35:48,05,08,1, 11.9,1,1, 1.905, 10558.348, 355.068, 52826.908 24/03/05,14:35:48,06,08,1, 11.9,1,1, 1.905, 10558.374, 355.091, 52826.944 24/03/05,14:35:48,07,08,1, 11.9,1,1, 1.905, 10558.348, 355.060, 52826.921 24/03/05,14:35:48,08,08,1, 11.9,1,1, 1.905, 10558.360, 355.088, 52826.931 24/03/05,14:35:48,09,08,1, 11.9,1,1, 1.905, 10558.358, 355.076, 52826.925 24/03/05,14:35:48,10,08,1, 11.9,1,1, 1.905, 10558.346, 355.069, 52826.897 24/03/05,14:35:48,11,08,1, 11.9,1,1, 1.905, 10558.361, 355.063, 52827.005 24/03/05,14:35:48,12,08,1, 11.9,1,1, 1.905, 10558.342, 355.026, 52826.938 24/03/05,14:35:48,13,08,1, 11.9,1,1, 1.905, 10558.347, 355.092, 52827.008 24/03/05,14:35:48,14,08,1, 11.9,1,1, 1.905, 10558.347, 355.050, 52826.905 24/03/05,14:35:48,15,08,1, 11.9,1,1, 1.905, 10558.337, 355.084, 52826.925 24/03/05,14:35:48,16,08,1, 11.9,1,1, 1.905, 10558.322, 355.065, 52827.000 24/03/05,14:35:48,17,08,1, 11.9,1,1, 1.905, 10558.350, 355.072, 52826.942 24/03/05,14:35:48,18,08,1, 11.9,1,1, 1.905, 10558.324, 355.056, 52826.906 24/03/05,14:35:48,19,08,1, 11.9,1,1, 1.905, 10558.332, 355.071, 52826.949 24/03/05,14:35:49,00,08,1, 12.0,1,1, 1.902, 10558.327, 355.071, 52826.949 24/03/05,14:35:49,01,08,1, 12.0,1,1, 1.902, 10558.327, 355.053, 52826.971 24/03/05,14:35:49,02,08,1, 12.0,1,1, 1.902, 10558.335, 355.067, 52826.891 24/03/05,14:35:49,03,08,1, 12.0,1,1, 1.902, 10558.351, 355.067, 52826.908 24/03/05,14:35:49,04,08,1, 12.0,1,1, 1.902, 10558.359, 355.095, 52826.912 24/03/05,14:35:49,05,08,1, 12.0,1,1, 1.902, 10558.344, 355.075, 52826.980 24/03/05,14:35:49,06,08,1, 12.0,1,1, 1.902, 10558.370, 355.081, 52826.987 24/03/05,14:35:49,07,08,1, 12.0,1,1, 1.902, 10558.363, 355.058, 52826.917 24/03/05,14:35:49,08,08,1, 12.0,1,1, 1.902, 10558.368, 355.074, 52827.032 24/03/05,14:35:49,09,08,1, 12.0,1,1, 1.902, 10558.346, 355.065, 52826.960 24/03/05,14:35:49,10,08,1, 12.0,1,1, 1.902, 10558.331, 355.056, 52826.913 24/03/05,14:35:49,11,08,1, 12.0,1,1, 1.902, 10558.352, 355.087, 52826.954 24/03/05,14:35:49,12,08,1, 12.0,1,1, 1.902, 10558.361, 355.055, 52827.038 24/03/05,14:35:49,13,08,1, 12.0,1,1, 1.902, 10558.321, 355.075, 52826.951 24/03/05,14:35:49,14,08,1, 12.0,1,1, 1.902, 10558.350, 355.061, 52826.989 24/03/05,14:35:49,15,08,1, 12.0,1,1, 1.902, 10558.334, 355.052, 52826.984 24/03/05,14:35:49,16,08,1, 12.0,1,1, 1.902, 10558.325, 355.042, 52826.971 24/03/05,14:35:49,17,08,1, 12.0,1,1, 1.902, 10558.365, 355.066, 52826.990 24/03/05,14:35:49,18,08,1, 12.0,1,1, 1.902, 10558.335, 355.068, 52827.000 24/03/05,14:35:49,19,08,1, 12.0,1,1, 1.902, 10558.352, 355.032, 52826.960 24/03/05,14:35:50,00,08,1, 11.8,1,1, 1.901, 10558.344, 355.032, 52826.960 24/03/05,14:35:50,01,08,1, 11.8,1,1, 1.901, 10558.348, 355.048, 52827.082 24/03/05,14:35:50,02,08,1, 11.8,1,1, 1.901, 10558.343, 355.080, 52827.014 24/03/05,14:35:50,03,08,1, 11.8,1,1, 1.901, 10558.369, 355.065, 52827.008 24/03/05,14:35:50,04,08,1, 11.8,1,1, 1.901, 10558.340, 355.087, 52827.004 24/03/05,14:35:50,05,08,1, 11.8,1,1, 1.901, 10558.349, 355.072, 52827.044 24/03/05,14:35:50,06,08,1, 11.8,1,1, 1.901, 10558.348, 355.078, 52827.022 24/03/05,14:35:50,07,08,1, 11.8,1,1, 1.901, 10558.333, 355.079, 52827.045 24/03/05,14:35:50,08,08,1, 11.8,1,1, 1.901, 10558.351, 355.055, 52827.032 24/03/05,14:35:50,09,08,1, 11.8,1,1, 1.901, 10558.352, 355.085, 52827.003 24/03/05,14:35:50,10,08,1, 11.8,1,1, 1.901, 10558.357, 355.081, 52827.024 24/03/05,14:35:50,11,08,1, 11.8,1,1, 1.901, 10558.341, 355.053, 52827.052 24/03/05,14:35:50,12,08,1, 11.8,1,1, 1.901, 10558.373, 355.073, 52827.054 24/03/05,14:35:50,13,08,1, 11.8,1,1, 1.901, 10558.355, 355.060, 52827.045 24/03/05,14:35:50,14,08,1, 11.8,1,1, 1.901, 10558.333, 355.055, 52827.058 24/03/05,14:35:50,15,08,1, 11.8,1,1, 1.901, 10558.319, 355.040, 52827.043 24/03/05,14:35:50,16,08,1, 11.8,1,1, 1.901, 10558.355, 355.077, 52827.045 24/03/05,14:35:50,17,08,1, 11.8,1,1, 1.901, 10558.356, 355.039, 52826.990 24/03/05,14:35:50,18,08,1, 11.8,1,1, 1.901, 10558.363, 355.068, 52827.083 24/03/05,14:35:50,19,08,1, 11.8,1,1, 1.901, 10558.372, 355.048, 52827.046 24/03/05,14:35:51,00,08,1, 12.0,1,1, 1.902, 10558.369, 355.048, 52827.046 24/03/05,14:35:51,01,08,1, 12.0,1,1, 1.902, 10558.357, 355.043, 52827.115 24/03/05,14:35:51,02,08,1, 12.0,1,1, 1.902, 10558.347, 355.060, 52827.007 24/03/05,14:35:51,03,08,1, 12.0,1,1, 1.902, 10558.328, 355.073, 52827.034 24/03/05,14:35:51,04,08,1, 12.0,1,1, 1.902, 10558.339, 355.069, 52827.142 24/03/05,14:35:51,05,08,1, 12.0,1,1, 1.902, 10558.383, 355.081, 52827.077 24/03/05,14:35:51,06,08,1, 12.0,1,1, 1.902, 10558.332, 355.052, 52827.071 24/03/05,14:35:51,07,08,1, 12.0,1,1, 1.902, 10558.346, 355.065, 52827.093 24/03/05,14:35:51,08,08,1, 12.0,1,1, 1.902, 10558.344, 355.055, 52827.045 24/03/05,14:35:51,09,08,1, 12.0,1,1, 1.902, 10558.340, 355.066, 52827.065 24/03/05,14:35:51,10,08,1, 12.0,1,1, 1.902, 10558.363, 355.050, 52827.031 24/03/05,14:35:51,11,08,1, 12.0,1,1, 1.902, 10558.358, 355.063, 52827.113 24/03/05,14:35:51,12,08,1, 12.0,1,1, 1.902, 10558.372, 355.055, 52827.123 24/03/05,14:35:51,13,08,1, 12.0,1,1, 1.902, 10558.348, 355.022, 52827.059 24/03/05,14:35:51,14,08,1, 12.0,1,1, 1.902, 10558.358, 355.046, 52827.057 24/03/05,14:35:51,15,08,1, 12.0,1,1, 1.902, 10558.355, 355.032, 52827.077 24/03/05,14:35:51,16,08,1, 12.0,1,1, 1.902, 10558.358, 355.033, 52827.077 24/03/05,14:35:51,17,08,1, 12.0,1,1, 1.902, 10558.367, 355.039, 52827.070 24/03/05,14:35:51,18,08,1, 12.0,1,1, 1.902, 10558.355, 355.046, 52827.064 24/03/05,14:35:51,19,08,1, 12.0,1,1, 1.902, 10558.349, 355.063, 52827.158 24/03/05,14:35:52,00,08,1, 11.9,1,1, 1.902, 10558.344, 355.063, 52827.158 24/03/05,14:35:52,01,08,1, 11.9,1,1, 1.902, 10558.361, 355.075, 52827.156 24/03/05,14:35:52,02,08,1, 11.9,1,1, 1.902, 10558.356, 355.066, 52827.117 24/03/05,14:35:52,03,08,1, 11.9,1,1, 1.902, 10558.367, 355.093, 52827.120 24/03/05,14:35:52,04,08,1, 11.9,1,1, 1.902, 10558.339, 355.043, 52827.180 24/03/05,14:35:52,05,08,1, 11.9,1,1, 1.902, 10558.354, 355.061, 52827.170 24/03/05,14:35:52,06,08,1, 11.9,1,1, 1.902, 10558.353, 355.055, 52827.147 24/03/05,14:35:52,07,08,1, 11.9,1,1, 1.902, 10558.365, 355.055, 52827.154 24/03/05,14:35:52,08,08,1, 11.9,1,1, 1.902, 10558.353, 355.043, 52827.083 24/03/05,14:35:52,09,08,1, 11.9,1,1, 1.902, 10558.352, 355.034, 52827.169 24/03/05,14:35:52,10,08,1, 11.9,1,1, 1.902, 10558.347, 355.064, 52827.144 24/03/05,14:35:52,11,08,1, 11.9,1,1, 1.902, 10558.358, 355.033, 52827.039 24/03/05,14:35:52,12,08,1, 11.9,1,1, 1.902, 10558.356, 355.070, 52827.192 24/03/05,14:35:52,13,08,1, 11.9,1,1, 1.902, 10558.347, 355.005, 52827.128 24/03/05,14:35:52,14,08,1, 11.9,1,1, 1.902, 10558.363, 355.066, 52827.150 24/03/05,14:35:52,15,08,1, 11.9,1,1, 1.902, 10558.379, 355.052, 52827.070 24/03/05,14:35:52,16,08,1, 11.9,1,1, 1.902, 10558.353, 355.071, 52827.114 24/03/05,14:35:52,17,08,1, 11.9,1,1, 1.902, 10558.351, 355.058, 52827.123 24/03/05,14:35:52,18,08,1, 11.9,1,1, 1.902, 10558.378, 355.058, 52827.123 24/03/05,14:35:52,19,08,1, 11.9,1,1, 1.902, 10558.373, 355.081, 52827.091 24/03/05,14:35:53,00,08,1, 11.9,1,1, 1.904, 10558.369, 355.081, 52827.091 24/03/05,14:35:53,01,08,1, 11.9,1,1, 1.904, 10558.382, 355.067, 52827.111 24/03/05,14:35:53,02,08,1, 11.9,1,1, 1.904, 10558.382, 355.034, 52827.152 24/03/05,14:35:53,03,08,1, 11.9,1,1, 1.904, 10558.381, 355.059, 52827.142 24/03/05,14:35:53,04,08,1, 11.9,1,1, 1.904, 10558.379, 355.060, 52827.148 24/03/05,14:35:53,05,08,1, 11.9,1,1, 1.904, 10558.348, 355.074, 52827.224 24/03/05,14:35:53,06,08,1, 11.9,1,1, 1.904, 10558.364, 355.054, 52827.221 24/03/05,14:35:53,07,08,1, 11.9,1,1, 1.904, 10558.374, 355.065, 52827.227 24/03/05,14:35:53,08,08,1, 11.9,1,1, 1.904, 10558.383, 355.069, 52827.169 24/03/05,14:35:53,09,08,1, 11.9,1,1, 1.904, 10558.364, 355.031, 52827.167 24/03/05,14:35:53,10,08,1, 11.9,1,1, 1.904, 10558.382, 355.059, 52827.152 24/03/05,14:35:53,11,08,1, 11.9,1,1, 1.904, 10558.343, 355.046, 52827.140 24/03/05,14:35:53,12,08,1, 11.9,1,1, 1.904, 10558.370, 355.080, 52827.222 24/03/05,14:35:53,13,08,1, 11.9,1,1, 1.904, 10558.377, 355.029, 52827.215 24/03/05,14:35:53,14,08,1, 11.9,1,1, 1.904, 10558.399, 355.045, 52827.230 24/03/05,14:35:53,15,08,1, 11.9,1,1, 1.904, 10558.374, 355.049, 52827.173 24/03/05,14:35:53,16,08,1, 11.9,1,1, 1.904, 10558.366, 355.045, 52827.269 24/03/05,14:35:53,17,08,1, 11.9,1,1, 1.904, 10558.369, 355.060, 52827.194 24/03/05,14:35:53,18,08,1, 11.9,1,1, 1.904, 10558.376, 355.051, 52827.214 24/03/05,14:35:53,19,08,1, 11.9,1,1, 1.904, 10558.398, 355.053, 52827.206 24/03/05,14:35:54,00,08,1, 11.9,1,1, 1.900, 10558.394, 355.053, 52827.206 24/03/05,14:35:54,01,08,1, 11.9,1,1, 1.900, 10558.366, 355.051, 52827.250 24/03/05,14:35:54,02,08,1, 11.9,1,1, 1.900, 10558.377, 355.054, 52827.196 24/03/05,14:35:54,03,08,1, 11.9,1,1, 1.900, 10558.370, 355.053, 52827.210 24/03/05,14:35:54,04,08,1, 11.9,1,1, 1.900, 10558.356, 355.064, 52827.235 24/03/05,14:35:54,05,08,1, 11.9,1,1, 1.900, 10558.381, 355.051, 52827.263 24/03/05,14:35:54,06,08,1, 11.9,1,1, 1.900, 10558.385, 355.057, 52827.243 24/03/05,14:35:54,07,08,1, 11.9,1,1, 1.900, 10558.377, 355.048, 52827.234 24/03/05,14:35:54,08,08,1, 11.9,1,1, 1.900, 10558.384, 355.079, 52827.276 24/03/05,14:35:54,09,08,1, 11.9,1,1, 1.900, 10558.367, 355.035, 52827.291 24/03/05,14:35:54,10,08,1, 11.9,1,1, 1.900, 10558.359, 355.045, 52827.278 24/03/05,14:35:54,11,08,1, 11.9,1,1, 1.900, 10558.369, 355.047, 52827.295 24/03/05,14:35:54,12,08,1, 11.9,1,1, 1.900, 10558.376, 355.024, 52827.196 24/03/05,14:35:54,13,08,1, 11.9,1,1, 1.900, 10558.334, 355.058, 52827.231 24/03/05,14:35:54,14,08,1, 11.9,1,1, 1.900, 10558.366, 355.009, 52827.290 24/03/05,14:35:54,15,08,1, 11.9,1,1, 1.900, 10558.362, 355.051, 52827.264 24/03/05,14:35:54,16,08,1, 11.9,1,1, 1.900, 10558.376, 355.044, 52827.205 24/03/05,14:35:54,17,08,1, 11.9,1,1, 1.900, 10558.386, 355.056, 52827.222 24/03/05,14:35:54,18,08,1, 11.9,1,1, 1.900, 10558.390, 355.077, 52827.211 24/03/05,14:35:54,19,08,1, 11.9,1,1, 1.900, 10558.365, 355.037, 52827.335 24/03/05,14:35:55,00,08,1, 12.0,1,1, 1.903, 10558.361, 355.037, 52827.335 24/03/05,14:35:55,01,08,1, 12.0,1,1, 1.903, 10558.390, 355.038, 52827.225 24/03/05,14:35:55,02,08,1, 12.0,1,1, 1.903, 10558.390, 355.072, 52827.307 24/03/05,14:35:55,03,08,1, 12.0,1,1, 1.903, 10558.402, 355.041, 52827.261 24/03/05,14:35:55,04,08,1, 12.0,1,1, 1.903, 10558.370, 355.106, 52827.343 24/03/05,14:35:55,05,08,1, 12.0,1,1, 1.903, 10558.402, 355.047, 52827.237 24/03/05,14:35:55,06,08,1, 12.0,1,1, 1.903, 10558.407, 355.061, 52827.290 24/03/05,14:35:55,07,08,1, 12.0,1,1, 1.903, 10558.375, 355.065, 52827.287 24/03/05,14:35:55,08,08,1, 12.0,1,1, 1.903, 10558.403, 355.052, 52827.296 24/03/05,14:35:55,09,08,1, 12.0,1,1, 1.903, 10558.376, 355.087, 52827.314 24/03/05,14:35:55,10,08,1, 12.0,1,1, 1.903, 10558.352, 355.041, 52827.248 24/03/05,14:35:55,11,08,1, 12.0,1,1, 1.903, 10558.387, 355.062, 52827.339 24/03/05,14:35:55,12,08,1, 12.0,1,1, 1.903, 10558.369, 355.045, 52827.250 24/03/05,14:35:55,13,08,1, 12.0,1,1, 1.903, 10558.371, 355.047, 52827.267 24/03/05,14:35:55,14,08,1, 12.0,1,1, 1.903, 10558.349, 355.052, 52827.332 24/03/05,14:35:55,15,08,1, 12.0,1,1, 1.903, 10558.379, 355.070, 52827.321 24/03/05,14:35:55,16,08,1, 12.0,1,1, 1.903, 10558.382, 355.051, 52827.327 24/03/05,14:35:55,17,08,1, 12.0,1,1, 1.903, 10558.354, 355.046, 52827.238 24/03/05,14:35:55,18,08,1, 12.0,1,1, 1.903, 10558.383, 355.064, 52827.264 24/03/05,14:35:55,19,08,1, 12.0,1,1, 1.903, 10558.364, 355.072, 52827.321 24/03/05,14:35:56,00,08,1, 11.9,1,1, 1.902, 10558.361, 355.072, 52827.321 24/03/05,14:35:56,01,08,1, 11.9,1,1, 1.902, 10558.386, 355.058, 52827.365 24/03/05,14:35:56,02,08,1, 11.9,1,1, 1.902, 10558.372, 355.066, 52827.316 24/03/05,14:35:56,03,08,1, 11.9,1,1, 1.902, 10558.401, 355.094, 52827.307 24/03/05,14:35:56,04,08,1, 11.9,1,1, 1.902, 10558.378, 355.094, 52827.355 24/03/05,14:35:56,05,08,1, 11.9,1,1, 1.902, 10558.384, 355.108, 52827.327 24/03/05,14:35:56,06,08,1, 11.9,1,1, 1.902, 10558.349, 355.103, 52827.336 24/03/05,14:35:56,07,08,1, 11.9,1,1, 1.902, 10558.359, 355.091, 52827.358 24/03/05,14:35:56,08,08,1, 11.9,1,1, 1.902, 10558.380, 355.056, 52827.285 24/03/05,14:35:56,09,08,1, 11.9,1,1, 1.902, 10558.399, 355.085, 52827.342 24/03/05,14:35:56,10,08,1, 11.9,1,1, 1.902, 10558.368, 355.071, 52827.343 24/03/05,14:35:56,11,08,1, 11.9,1,1, 1.902, 10558.366, 355.070, 52827.373 24/03/05,14:35:56,12,08,1, 11.9,1,1, 1.902, 10558.375, 355.081, 52827.395 24/03/05,14:35:56,13,08,1, 11.9,1,1, 1.902, 10558.371, 355.060, 52827.455 24/03/05,14:35:56,14,08,1, 11.9,1,1, 1.902, 10558.348, 355.075, 52827.311 24/03/05,14:35:56,15,08,1, 11.9,1,1, 1.902, 10558.346, 355.054, 52827.397 24/03/05,14:35:56,16,08,1, 11.9,1,1, 1.902, 10558.356, 355.060, 52827.406 24/03/05,14:35:56,17,08,1, 11.9,1,1, 1.902, 10558.365, 355.057, 52827.353 24/03/05,14:35:56,18,08,1, 11.9,1,1, 1.902, 10558.361, 355.054, 52827.328 24/03/05,14:35:56,19,08,1, 11.9,1,1, 1.902, 10558.359, 355.073, 52827.380 24/03/05,14:35:57,00,08,1, 12.0,1,1, 1.904, 10558.352, 355.073, 52827.380 24/03/05,14:35:57,01,08,1, 12.0,1,1, 1.904, 10558.366, 355.080, 52827.377 24/03/05,14:35:57,02,08,1, 12.0,1,1, 1.904, 10558.375, 355.079, 52827.468 24/03/05,14:35:57,03,08,1, 12.0,1,1, 1.904, 10558.389, 355.098, 52827.501 24/03/05,14:35:57,04,08,1, 12.0,1,1, 1.904, 10558.403, 355.090, 52827.514 24/03/05,14:35:57,05,08,1, 12.0,1,1, 1.904, 10558.391, 355.084, 52827.454 24/03/05,14:35:57,06,08,1, 12.0,1,1, 1.904, 10558.386, 355.092, 52827.477 24/03/05,14:35:57,07,08,1, 12.0,1,1, 1.904, 10558.387, 355.078, 52827.501 24/03/05,14:35:57,08,08,1, 12.0,1,1, 1.904, 10558.387, 355.091, 52827.499 24/03/05,14:35:57,09,08,1, 12.0,1,1, 1.904, 10558.369, 355.059, 52827.421 24/03/05,14:35:57,10,08,1, 12.0,1,1, 1.904, 10558.386, 355.056, 52827.554 24/03/05,14:35:57,11,08,1, 12.0,1,1, 1.904, 10558.380, 355.061, 52827.458 24/03/05,14:35:57,12,08,1, 12.0,1,1, 1.904, 10558.370, 355.091, 52827.426 24/03/05,14:35:57,13,08,1, 12.0,1,1, 1.904, 10558.380, 355.078, 52827.439 24/03/05,14:35:57,14,08,1, 12.0,1,1, 1.904, 10558.399, 355.089, 52827.488 24/03/05,14:35:57,15,08,1, 12.0,1,1, 1.904, 10558.388, 355.086, 52827.471 24/03/05,14:35:57,16,08,1, 12.0,1,1, 1.904, 10558.349, 355.069, 52827.568 24/03/05,14:35:57,17,08,1, 12.0,1,1, 1.904, 10558.365, 355.089, 52827.497 24/03/05,14:35:57,18,08,1, 12.0,1,1, 1.904, 10558.384, 355.081, 52827.483 24/03/05,14:35:57,19,08,1, 12.0,1,1, 1.904, 10558.373, 355.070, 52827.499 24/03/05,14:35:58,00,08,1, 11.9,1,1, 1.905, 10558.369, 355.070, 52827.499 24/03/05,14:35:58,01,08,1, 11.9,1,1, 1.905, 10558.360, 355.069, 52827.541 24/03/05,14:35:58,02,08,1, 11.9,1,1, 1.905, 10558.376, 355.054, 52827.531 24/03/05,14:35:58,03,08,1, 11.9,1,1, 1.905, 10558.359, 355.072, 52827.500 24/03/05,14:35:58,04,08,1, 11.9,1,1, 1.905, 10558.361, 355.071, 52827.500 24/03/05,14:35:58,05,08,1, 11.9,1,1, 1.905, 10558.351, 355.071, 52827.478 24/03/05,14:35:58,06,08,1, 11.9,1,1, 1.905, 10558.344, 355.084, 52827.485 24/03/05,14:35:58,07,08,1, 11.9,1,1, 1.905, 10558.371, 355.079, 52827.521 24/03/05,14:35:58,08,08,1, 11.9,1,1, 1.905, 10558.369, 355.085, 52827.509 24/03/05,14:35:58,09,08,1, 11.9,1,1, 1.905, 10558.359, 355.088, 52827.533 24/03/05,14:35:58,10,08,1, 11.9,1,1, 1.905, 10558.364, 355.103, 52827.512 24/03/05,14:35:58,11,08,1, 11.9,1,1, 1.905, 10558.372, 355.081, 52827.562 24/03/05,14:35:58,12,08,1, 11.9,1,1, 1.905, 10558.344, 355.070, 52827.529 24/03/05,14:35:58,13,08,1, 11.9,1,1, 1.905, 10558.358, 355.072, 52827.552 24/03/05,14:35:58,14,08,1, 11.9,1,1, 1.905, 10558.358, 355.083, 52827.522 24/03/05,14:35:58,15,08,1, 11.9,1,1, 1.905, 10558.348, 355.101, 52827.574 24/03/05,14:35:58,16,08,1, 11.9,1,1, 1.905, 10558.358, 355.074, 52827.575 24/03/05,14:35:58,17,08,1, 11.9,1,1, 1.905, 10558.371, 355.088, 52827.583 24/03/05,14:35:58,18,08,1, 11.9,1,1, 1.905, 10558.374, 355.066, 52827.541 24/03/05,14:35:58,19,08,1, 11.9,1,1, 1.905, 10558.374, 355.098, 52827.532 24/03/05,14:35:59,00,08,1, 12.0,1,1, 1.901, 10558.369, 355.098, 52827.532 24/03/05,14:35:59,01,08,1, 12.0,1,1, 1.901, 10558.349, 355.074, 52827.553 24/03/05,14:35:59,02,08,1, 12.0,1,1, 1.901, 10558.360, 355.058, 52827.574 24/03/05,14:35:59,03,08,1, 12.0,1,1, 1.901, 10558.372, 355.074, 52827.547 24/03/05,14:35:59,04,08,1, 12.0,1,1, 1.901, 10558.371, 355.085, 52827.589 24/03/05,14:35:59,05,08,1, 12.0,1,1, 1.901, 10558.370, 355.105, 52827.548 24/03/05,14:35:59,06,08,1, 12.0,1,1, 1.901, 10558.367, 355.079, 52827.556 24/03/05,14:35:59,07,08,1, 12.0,1,1, 1.901, 10558.353, 355.086, 52827.610 24/03/05,14:35:59,08,08,1, 12.0,1,1, 1.901, 10558.355, 355.103, 52827.636 24/03/05,14:35:59,09,08,1, 12.0,1,1, 1.901, 10558.355, 355.091, 52827.639 24/03/05,14:35:59,10,08,1, 12.0,1,1, 1.901, 10558.355, 355.092, 52827.613 24/03/05,14:35:59,11,08,1, 12.0,1,1, 1.901, 10558.359, 355.065, 52827.594 24/03/05,14:35:59,12,08,1, 12.0,1,1, 1.901, 10558.355, 355.098, 52827.625 24/03/05,14:35:59,13,08,1, 12.0,1,1, 1.901, 10558.375, 355.071, 52827.585 24/03/05,14:35:59,14,08,1, 12.0,1,1, 1.901, 10558.350, 355.094, 52827.584 24/03/05,14:35:59,15,08,1, 12.0,1,1, 1.901, 10558.337, 355.118, 52827.694 24/03/05,14:35:59,16,08,1, 12.0,1,1, 1.901, 10558.359, 355.089, 52827.634 24/03/05,14:35:59,17,08,1, 12.0,1,1, 1.901, 10558.354, 355.079, 52827.621 24/03/05,14:35:59,18,08,1, 12.0,1,1, 1.901, 10558.339, 355.093, 52827.561 24/03/05,14:35:59,19,08,1, 12.0,1,1, 1.901, 10558.370, 355.080, 52827.662 24/03/05,14:36:00,00,08,1, 11.9,1,1, 1.906, 10558.369, 355.080, 52827.662 24/03/05,14:36:00,01,08,1, 11.9,1,1, 1.906, 10558.340, 355.070, 52827.574 24/03/05,14:36:00,02,08,1, 11.9,1,1, 1.906, 10558.374, 355.060, 52827.510 24/03/05,14:36:00,03,08,1, 11.9,1,1, 1.906, 10558.338, 355.054, 52827.591 24/03/05,14:36:00,04,08,1, 11.9,1,1, 1.906, 10558.309, 355.090, 52827.554 24/03/05,14:36:00,05,08,1, 11.9,1,1, 1.906, 10558.314, 355.049, 52827.502 24/03/05,14:36:00,06,08,1, 11.9,1,1, 1.906, 10558.335, 355.055, 52827.498 24/03/05,14:36:00,07,08,1, 11.9,1,1, 1.906, 10558.312, 355.032, 52827.486 24/03/05,14:36:00,08,08,1, 11.9,1,1, 1.906, 10558.325, 355.052, 52827.485 24/03/05,14:36:00,09,08,1, 11.9,1,1, 1.906, 10558.333, 355.043, 52827.509 24/03/05,14:36:00,10,08,1, 11.9,1,1, 1.906, 10558.325, 355.058, 52827.515 24/03/05,14:36:00,11,08,1, 11.9,1,1, 1.906, 10558.325, 355.063, 52827.601 24/03/05,14:36:00,12,08,1, 11.9,1,1, 1.906, 10558.327, 355.016, 52827.507 24/03/05,14:36:00,13,08,1, 11.9,1,1, 1.906, 10558.314, 355.068, 52827.568 24/03/05,14:36:00,14,08,1, 11.9,1,1, 1.906, 10558.321, 355.050, 52827.555 24/03/05,14:36:00,15,08,1, 11.9,1,1, 1.906, 10558.335, 355.055, 52827.496 24/03/05,14:36:00,16,08,1, 11.9,1,1, 1.906, 10558.329, 355.053, 52827.495 24/03/05,14:36:00,17,08,1, 11.9,1,1, 1.906, 10558.328, 355.069, 52827.536 24/03/05,14:36:00,18,08,1, 11.9,1,1, 1.906, 10558.285, 355.065, 52827.599 24/03/05,14:36:00,19,08,1, 11.9,1,1, 1.906, 10558.326, 355.049, 52827.584 24/03/05,14:36:01,00,08,1, 11.8,1,1, 1.902, 10558.319, 355.049, 52827.584 24/03/05,14:36:01,01,08,1, 11.8,1,1, 1.902, 10558.324, 355.076, 52827.565 24/03/05,14:36:01,02,08,1, 11.8,1,1, 1.902, 10558.311, 355.099, 52827.600 24/03/05,14:36:01,03,08,1, 11.8,1,1, 1.902, 10558.351, 355.076, 52827.589 24/03/05,14:36:01,04,08,1, 11.8,1,1, 1.902, 10558.301, 355.091, 52827.660 24/03/05,14:36:01,05,08,1, 11.8,1,1, 1.902, 10558.335, 355.089, 52827.578 24/03/05,14:36:01,06,08,1, 11.8,1,1, 1.902, 10558.303, 355.053, 52827.683 24/03/05,14:36:01,07,08,1, 11.8,1,1, 1.902, 10558.326, 355.049, 52827.667 24/03/05,14:36:01,08,08,1, 11.8,1,1, 1.902, 10558.314, 355.027, 52827.587 24/03/05,14:36:01,09,08,1, 11.8,1,1, 1.902, 10558.314, 355.066, 52827.541 24/03/05,14:36:01,10,08,1, 11.8,1,1, 1.902, 10558.292, 355.017, 52827.638 24/03/05,14:36:01,11,08,1, 11.8,1,1, 1.902, 10558.302, 355.048, 52827.533 24/03/05,14:36:01,12,08,1, 11.8,1,1, 1.902, 10558.335, 355.042, 52827.606 24/03/05,14:36:01,13,08,1, 11.8,1,1, 1.902, 10558.315, 355.024, 52827.564 24/03/05,14:36:01,14,08,1, 11.8,1,1, 1.902, 10558.276, 355.036, 52827.620 24/03/05,14:36:01,15,08,1, 11.8,1,1, 1.902, 10558.318, 355.022, 52827.523 24/03/05,14:36:01,16,08,1, 11.8,1,1, 1.902, 10558.315, 355.027, 52827.673 24/03/05,14:36:01,17,08,1, 11.8,1,1, 1.902, 10558.317, 355.032, 52827.646 24/03/05,14:36:01,18,08,1, 11.8,1,1, 1.902, 10558.306, 355.075, 52827.650 24/03/05,14:36:01,19,08,1, 11.8,1,1, 1.902, 10558.314, 355.042, 52827.587 24/03/05,14:36:02,00,08,1, 11.9,1,1, 1.904, 10558.311, 355.042, 52827.587 24/03/05,14:36:02,01,08,1, 11.9,1,1, 1.904, 10558.334, 355.054, 52827.591 24/03/05,14:36:02,02,08,1, 11.9,1,1, 1.904, 10558.301, 355.067, 52827.558 24/03/05,14:36:02,03,08,1, 11.9,1,1, 1.904, 10558.309, 355.097, 52827.615 24/03/05,14:36:02,04,08,1, 11.9,1,1, 1.904, 10558.301, 355.052, 52827.694 24/03/05,14:36:02,05,08,1, 11.9,1,1, 1.904, 10558.320, 355.090, 52827.572 24/03/05,14:36:02,06,08,1, 11.9,1,1, 1.904, 10558.297, 355.038, 52827.578 24/03/05,14:36:02,07,08,1, 11.9,1,1, 1.904, 10558.301, 355.067, 52827.631 24/03/05,14:36:02,08,08,1, 11.9,1,1, 1.904, 10558.292, 355.051, 52827.618 24/03/05,14:36:02,09,08,1, 11.9,1,1, 1.904, 10558.308, 355.064, 52827.680 24/03/05,14:36:02,10,08,1, 11.9,1,1, 1.904, 10558.272, 355.068, 52827.644 24/03/05,14:36:02,11,08,1, 11.9,1,1, 1.904, 10558.306, 355.041, 52827.603 24/03/05,14:36:02,12,08,1, 11.9,1,1, 1.904, 10558.313, 355.084, 52827.712 24/03/05,14:36:02,13,08,1, 11.9,1,1, 1.904, 10558.281, 355.059, 52827.711 24/03/05,14:36:02,14,08,1, 11.9,1,1, 1.904, 10558.310, 355.063, 52827.599 24/03/05,14:36:02,15,08,1, 11.9,1,1, 1.904, 10558.287, 355.055, 52827.676 24/03/05,14:36:02,16,08,1, 11.9,1,1, 1.904, 10558.282, 355.023, 52827.570 24/03/05,14:36:02,17,08,1, 11.9,1,1, 1.904, 10558.284, 355.082, 52827.676 24/03/05,14:36:02,18,08,1, 11.9,1,1, 1.904, 10558.318, 355.034, 52827.629 24/03/05,14:36:02,19,08,1, 11.9,1,1, 1.904, 10558.297, 355.060, 52827.635 24/03/05,14:36:03,00,08,1, 11.9,1,1, 1.904, 10558.294, 355.060, 52827.635 24/03/05,14:36:03,01,08,1, 11.9,1,1, 1.904, 10558.289, 355.025, 52827.637 24/03/05,14:36:03,02,08,1, 11.9,1,1, 1.904, 10558.279, 355.052, 52827.632 24/03/05,14:36:03,03,08,1, 11.9,1,1, 1.904, 10558.305, 355.045, 52827.679 24/03/05,14:36:03,04,08,1, 11.9,1,1, 1.904, 10558.273, 355.064, 52827.720 24/03/05,14:36:03,05,08,1, 11.9,1,1, 1.904, 10558.270, 355.087, 52827.586 24/03/05,14:36:03,06,08,1, 11.9,1,1, 1.904, 10558.279, 355.098, 52827.745 24/03/05,14:36:03,07,08,1, 11.9,1,1, 1.904, 10558.305, 355.077, 52827.679 24/03/05,14:36:03,08,08,1, 11.9,1,1, 1.904, 10558.286, 355.075, 52827.651 24/03/05,14:36:03,09,08,1, 11.9,1,1, 1.904, 10558.302, 355.105, 52827.692 24/03/05,14:36:03,10,08,1, 11.9,1,1, 1.904, 10558.284, 355.078, 52827.668 24/03/05,14:36:03,11,08,1, 11.9,1,1, 1.904, 10558.281, 355.099, 52827.712 24/03/05,14:36:03,12,08,1, 11.9,1,1, 1.904, 10558.293, 355.071, 52827.618 24/03/05,14:36:03,13,08,1, 11.9,1,1, 1.904, 10558.288, 355.100, 52827.689 24/03/05,14:36:03,14,08,1, 11.9,1,1, 1.904, 10558.297, 355.077, 52827.707 24/03/05,14:36:03,15,08,1, 11.9,1,1, 1.904, 10558.256, 355.085, 52827.728 24/03/05,14:36:03,16,08,1, 11.9,1,1, 1.904, 10558.275, 355.072, 52827.693 24/03/05,14:36:03,17,08,1, 11.9,1,1, 1.904, 10558.245, 355.061, 52827.685 24/03/05,14:36:03,18,08,1, 11.9,1,1, 1.904, 10558.258, 355.074, 52827.734 24/03/05,14:36:03,19,08,1, 11.9,1,1, 1.904, 10558.248, 355.057, 52827.716 24/03/05,14:36:04,00,08,1, 12.0,1,1, 1.902, 10558.244, 355.057, 52827.716 24/03/05,14:36:04,01,08,1, 12.0,1,1, 1.902, 10558.236, 355.045, 52827.673 24/03/05,14:36:04,02,08,1, 12.0,1,1, 1.902, 10558.271, 355.056, 52827.668 24/03/05,14:36:04,03,08,1, 12.0,1,1, 1.902, 10558.254, 355.024, 52827.663 24/03/05,14:36:04,04,08,1, 12.0,1,1, 1.902, 10558.254, 355.046, 52827.677 24/03/05,14:36:04,05,08,1, 12.0,1,1, 1.902, 10558.270, 355.090, 52827.723 24/03/05,14:36:04,06,08,1, 12.0,1,1, 1.902, 10558.256, 355.062, 52827.675 24/03/05,14:36:04,07,08,1, 12.0,1,1, 1.902, 10558.263, 355.107, 52827.774 24/03/05,14:36:04,08,08,1, 12.0,1,1, 1.902, 10558.246, 355.050, 52827.710 24/03/05,14:36:04,09,08,1, 12.0,1,1, 1.902, 10558.267, 355.084, 52827.703 24/03/05,14:36:04,10,08,1, 12.0,1,1, 1.902, 10558.255, 355.089, 52827.725 24/03/05,14:36:04,11,08,1, 12.0,1,1, 1.902, 10558.260, 355.096, 52827.723 24/03/05,14:36:04,12,08,1, 12.0,1,1, 1.902, 10558.264, 355.095, 52827.767 24/03/05,14:36:04,13,08,1, 12.0,1,1, 1.902, 10558.270, 355.080, 52827.716 24/03/05,14:36:04,14,08,1, 12.0,1,1, 1.902, 10558.283, 355.090, 52827.702 24/03/05,14:36:04,15,08,1, 12.0,1,1, 1.902, 10558.280, 355.066, 52827.713 24/03/05,14:36:04,16,08,1, 12.0,1,1, 1.902, 10558.276, 355.094, 52827.771 24/03/05,14:36:04,17,08,1, 12.0,1,1, 1.902, 10558.261, 355.092, 52827.735 24/03/05,14:36:04,18,08,1, 12.0,1,1, 1.902, 10558.270, 355.101, 52827.729 24/03/05,14:36:04,19,08,1, 12.0,1,1, 1.902, 10558.288, 355.093, 52827.755 24/03/05,14:36:05,00,08,1, 11.9,1,1, 1.901, 10558.286, 355.093, 52827.755 24/03/05,14:36:05,01,08,1, 11.9,1,1, 1.901, 10558.275, 355.093, 52827.718 24/03/05,14:36:05,02,08,1, 11.9,1,1, 1.901, 10558.278, 355.093, 52827.748 24/03/05,14:36:05,03,08,1, 11.9,1,1, 1.901, 10558.253, 355.083, 52827.722 24/03/05,14:36:05,04,08,1, 11.9,1,1, 1.901, 10558.261, 355.086, 52827.808 24/03/05,14:36:05,05,08,1, 11.9,1,1, 1.901, 10558.255, 355.096, 52827.813 24/03/05,14:36:05,06,08,1, 11.9,1,1, 1.901, 10558.266, 355.099, 52827.740 24/03/05,14:36:05,07,08,1, 11.9,1,1, 1.901, 10558.263, 355.088, 52827.800 24/03/05,14:36:05,08,08,1, 11.9,1,1, 1.901, 10558.240, 355.098, 52827.785 24/03/05,14:36:05,09,08,1, 11.9,1,1, 1.901, 10558.269, 355.081, 52827.760 24/03/05,14:36:05,10,08,1, 11.9,1,1, 1.901, 10558.267, 355.111, 52827.816 24/03/05,14:36:05,11,08,1, 11.9,1,1, 1.901, 10558.242, 355.087, 52827.718 24/03/05,14:36:05,12,08,1, 11.9,1,1, 1.901, 10558.278, 355.071, 52827.744 24/03/05,14:36:05,13,08,1, 11.9,1,1, 1.901, 10558.270, 355.122, 52827.816 24/03/05,14:36:05,14,08,1, 11.9,1,1, 1.901, 10558.284, 355.097, 52827.742 24/03/05,14:36:05,15,08,1, 11.9,1,1, 1.901, 10558.264, 355.132, 52827.843 24/03/05,14:36:05,16,08,1, 11.9,1,1, 1.901, 10558.256, 355.113, 52828.011 24/03/05,14:36:05,17,08,1, 11.9,1,1, 1.901, 10558.309, 355.129, 52827.705 24/03/05,14:36:05,18,08,1, 11.9,1,1, 1.901, 10558.282, 355.113, 52827.707 24/03/05,14:36:05,19,08,1, 11.9,1,1, 1.901, 10558.286, 355.126, 52827.799 24/03/05,14:36:06,00,08,1, 11.9,1,1, 1.900, 10558.286, 355.126, 52827.799 24/03/05,14:36:06,01,08,1, 11.9,1,1, 1.900, 10558.285, 355.114, 52827.803 24/03/05,14:36:06,02,08,1, 11.9,1,1, 1.900, 10558.285, 355.141, 52827.818 24/03/05,14:36:06,03,08,1, 11.9,1,1, 1.900, 10558.278, 355.130, 52827.810 24/03/05,14:36:06,04,08,1, 11.9,1,1, 1.900, 10558.252, 355.117, 52827.774 24/03/05,14:36:06,05,08,1, 11.9,1,1, 1.900, 10558.269, 355.124, 52827.830 24/03/05,14:36:06,06,08,1, 11.9,1,1, 1.900, 10558.278, 355.107, 52827.795 24/03/05,14:36:06,07,08,1, 11.9,1,1, 1.900, 10558.267, 355.137, 52827.847 24/03/05,14:36:06,08,08,1, 11.9,1,1, 1.900, 10558.272, 355.121, 52827.860 24/03/05,14:36:06,09,08,1, 11.9,1,1, 1.900, 10558.271, 355.130, 52827.922 24/03/05,14:36:06,10,08,1, 11.9,1,1, 1.900, 10558.264, 355.125, 52827.797 24/03/05,14:36:06,11,08,1, 11.9,1,1, 1.900, 10558.287, 355.112, 52827.852 24/03/05,14:36:06,12,08,1, 11.9,1,1, 1.900, 10558.255, 355.099, 52827.819 24/03/05,14:36:06,13,08,1, 11.9,1,1, 1.900, 10558.245, 355.104, 52827.857 24/03/05,14:36:06,14,08,1, 11.9,1,1, 1.900, 10558.246, 355.090, 52827.829 24/03/05,14:36:06,15,08,1, 11.9,1,1, 1.900, 10558.226, 355.103, 52827.793 24/03/05,14:36:06,16,08,1, 11.9,1,1, 1.900, 10558.222, 355.136, 52827.952 24/03/05,14:36:06,17,08,1, 11.9,1,1, 1.900, 10558.224, 355.098, 52827.877 24/03/05,14:36:06,18,08,1, 11.9,1,1, 1.900, 10558.240, 355.100, 52827.893 24/03/05,14:36:06,19,08,1, 11.9,1,1, 1.900, 10558.258, 355.117, 52827.838 24/03/05,14:36:07,00,08,1, 11.9,1,1, 1.902, 10558.252, 355.117, 52827.838 24/03/05,14:36:07,01,08,1, 11.9,1,1, 1.902, 10558.264, 355.130, 52827.826 24/03/05,14:36:07,02,08,1, 11.9,1,1, 1.902, 10558.252, 355.122, 52827.879 24/03/05,14:36:07,03,08,1, 11.9,1,1, 1.902, 10558.270, 355.102, 52827.880 24/03/05,14:36:07,04,08,1, 11.9,1,1, 1.902, 10558.260, 355.123, 52827.850 24/03/05,14:36:07,05,08,1, 11.9,1,1, 1.902, 10558.254, 355.110, 52827.913 24/03/05,14:36:07,06,08,1, 11.9,1,1, 1.902, 10558.241, 355.135, 52827.855 24/03/05,14:36:07,07,08,1, 11.9,1,1, 1.902, 10558.242, 355.119, 52827.891 24/03/05,14:36:07,08,08,1, 11.9,1,1, 1.902, 10558.258, 355.127, 52827.888 24/03/05,14:36:07,09,08,1, 11.9,1,1, 1.902, 10558.263, 355.125, 52827.924 24/03/05,14:36:07,10,08,1, 11.9,1,1, 1.902, 10558.266, 355.137, 52827.894 24/03/05,14:36:07,11,08,1, 11.9,1,1, 1.902, 10558.248, 355.139, 52827.866 24/03/05,14:36:07,12,08,1, 11.9,1,1, 1.902, 10558.258, 355.139, 52827.971 24/03/05,14:36:07,13,08,1, 11.9,1,1, 1.902, 10558.252, 355.150, 52827.848 24/03/05,14:36:07,14,08,1, 11.9,1,1, 1.902, 10558.239, 355.118, 52827.938 24/03/05,14:36:07,15,08,1, 11.9,1,1, 1.902, 10558.258, 355.147, 52827.901 24/03/05,14:36:07,16,08,1, 11.9,1,1, 1.902, 10558.242, 355.098, 52827.898 24/03/05,14:36:07,17,08,1, 11.9,1,1, 1.902, 10558.245, 355.132, 52827.901 24/03/05,14:36:07,18,08,1, 11.9,1,1, 1.902, 10558.252, 355.137, 52827.914 24/03/05,14:36:07,19,08,1, 11.9,1,1, 1.902, 10558.253, 355.145, 52827.896 24/03/05,14:36:08,00,08,1, 11.9,1,1, 1.903, 10558.252, 355.145, 52827.896 24/03/05,14:36:08,01,08,1, 11.9,1,1, 1.903, 10558.253, 355.117, 52827.832 24/03/05,14:36:08,02,08,1, 11.9,1,1, 1.903, 10558.246, 355.147, 52827.887 24/03/05,14:36:08,03,08,1, 11.9,1,1, 1.903, 10558.252, 355.107, 52827.864 24/03/05,14:36:08,04,08,1, 11.9,1,1, 1.903, 10558.235, 355.140, 52827.853 24/03/05,14:36:08,05,08,1, 11.9,1,1, 1.903, 10558.264, 355.152, 52827.941 24/03/05,14:36:08,06,08,1, 11.9,1,1, 1.903, 10558.219, 355.148, 52827.913 24/03/05,14:36:08,07,08,1, 11.9,1,1, 1.903, 10558.237, 355.161, 52827.952 24/03/05,14:36:08,08,08,1, 11.9,1,1, 1.903, 10558.244, 355.140, 52827.976 24/03/05,14:36:08,09,08,1, 11.9,1,1, 1.903, 10558.245, 355.155, 52827.941 24/03/05,14:36:08,10,08,1, 11.9,1,1, 1.903, 10558.258, 355.149, 52827.978 24/03/05,14:36:08,11,08,1, 11.9,1,1, 1.903, 10558.276, 355.170, 52827.903 24/03/05,14:36:08,12,08,1, 11.9,1,1, 1.903, 10558.262, 355.145, 52827.997 24/03/05,14:36:08,13,08,1, 11.9,1,1, 1.903, 10558.245, 355.156, 52827.989 24/03/05,14:36:08,14,08,1, 11.9,1,1, 1.903, 10558.262, 355.150, 52827.923 24/03/05,14:36:08,15,08,1, 11.9,1,1, 1.903, 10558.246, 355.137, 52827.963 24/03/05,14:36:08,16,08,1, 11.9,1,1, 1.903, 10558.259, 355.176, 52828.003 24/03/05,14:36:08,17,08,1, 11.9,1,1, 1.903, 10558.242, 355.156, 52827.941 24/03/05,14:36:08,18,08,1, 11.9,1,1, 1.903, 10558.246, 355.170, 52827.985 24/03/05,14:36:08,19,08,1, 11.9,1,1, 1.903, 10558.225, 355.167, 52827.998 24/03/05,14:36:09,00,08,1, 11.8,1,1, 1.905, 10558.219, 355.167, 52827.998 24/03/05,14:36:09,01,08,1, 11.8,1,1, 1.905, 10558.223, 355.169, 52827.954 24/03/05,14:36:09,02,08,1, 11.8,1,1, 1.905, 10558.222, 355.173, 52828.087 24/03/05,14:36:09,03,08,1, 11.8,1,1, 1.905, 10558.223, 355.172, 52828.036 24/03/05,14:36:09,04,08,1, 11.8,1,1, 1.905, 10558.250, 355.158, 52828.013 24/03/05,14:36:09,05,08,1, 11.8,1,1, 1.905, 10558.239, 355.157, 52827.968 24/03/05,14:36:09,06,08,1, 11.8,1,1, 1.905, 10558.235, 355.157, 52827.911 24/03/05,14:36:09,07,08,1, 11.8,1,1, 1.905, 10558.234, 355.147, 52827.979 24/03/05,14:36:09,08,08,1, 11.8,1,1, 1.905, 10558.199, 355.177, 52828.024 24/03/05,14:36:09,09,08,1, 11.8,1,1, 1.905, 10558.241, 355.171, 52828.074 24/03/05,14:36:09,10,08,1, 11.8,1,1, 1.905, 10558.249, 355.166, 52827.978 24/03/05,14:36:09,11,08,1, 11.8,1,1, 1.905, 10558.203, 355.143, 52828.007 24/03/05,14:36:09,12,08,1, 11.8,1,1, 1.905, 10558.248, 355.124, 52827.942 24/03/05,14:36:09,13,08,1, 11.8,1,1, 1.905, 10558.252, 355.160, 52827.945 24/03/05,14:36:09,14,08,1, 11.8,1,1, 1.905, 10558.225, 355.153, 52828.041 24/03/05,14:36:09,15,08,1, 11.8,1,1, 1.905, 10558.231, 355.174, 52827.957 24/03/05,14:36:09,16,08,1, 11.8,1,1, 1.905, 10558.231, 355.162, 52827.937 24/03/05,14:36:09,17,08,1, 11.8,1,1, 1.905, 10558.217, 355.192, 52828.013 24/03/05,14:36:09,18,08,1, 11.8,1,1, 1.905, 10558.216, 355.183, 52828.087 24/03/05,14:36:09,19,08,1, 11.8,1,1, 1.905, 10558.248, 355.192, 52828.061 24/03/05,14:36:10,00,08,1, 11.9,1,1, 1.902, 10558.244, 355.192, 52828.061 24/03/05,14:36:10,01,08,1, 11.9,1,1, 1.902, 10558.211, 355.206, 52827.938 24/03/05,14:36:10,02,08,1, 11.9,1,1, 1.902, 10558.262, 355.198, 52827.992 24/03/05,14:36:10,03,08,1, 11.9,1,1, 1.902, 10558.207, 355.205, 52828.039 24/03/05,14:36:10,04,08,1, 11.9,1,1, 1.902, 10558.245, 355.229, 52827.977 24/03/05,14:36:10,05,08,1, 11.9,1,1, 1.902, 10558.202, 355.214, 52828.046 24/03/05,14:36:10,06,08,1, 11.9,1,1, 1.902, 10558.236, 355.200, 52828.013 24/03/05,14:36:10,07,08,1, 11.9,1,1, 1.902, 10558.233, 355.244, 52828.087 24/03/05,14:36:10,08,08,1, 11.9,1,1, 1.902, 10558.253, 355.216, 52828.061 24/03/05,14:36:10,09,08,1, 11.9,1,1, 1.902, 10558.242, 355.225, 52828.082 24/03/05,14:36:10,10,08,1, 11.9,1,1, 1.902, 10558.215, 355.208, 52828.084 24/03/05,14:36:10,11,08,1, 11.9,1,1, 1.902, 10558.222, 355.222, 52828.114 24/03/05,14:36:10,12,08,1, 11.9,1,1, 1.902, 10558.214, 355.218, 52828.084 24/03/05,14:36:10,13,08,1, 11.9,1,1, 1.902, 10558.226, 355.193, 52828.018 24/03/05,14:36:10,14,08,1, 11.9,1,1, 1.902, 10558.257, 355.196, 52828.009 24/03/05,14:36:10,15,08,1, 11.9,1,1, 1.902, 10558.221, 355.195, 52828.005 24/03/05,14:36:10,16,08,1, 11.9,1,1, 1.902, 10558.258, 355.216, 52828.051 24/03/05,14:36:10,17,08,1, 11.9,1,1, 1.902, 10558.202, 355.195, 52828.047 24/03/05,14:36:10,18,08,1, 11.9,1,1, 1.902, 10558.229, 355.221, 52828.114 24/03/05,14:36:10,19,08,1, 11.9,1,1, 1.902, 10558.223, 355.188, 52828.007 24/03/05,14:36:11,00,08,1, 11.9,1,1, 1.904, 10558.219, 355.188, 52828.007 24/03/05,14:36:11,01,08,1, 11.9,1,1, 1.904, 10558.225, 355.244, 52828.138 24/03/05,14:36:11,02,08,1, 11.9,1,1, 1.904, 10558.229, 355.192, 52828.055 24/03/05,14:36:11,03,08,1, 11.9,1,1, 1.904, 10558.223, 355.209, 52828.041 24/03/05,14:36:11,04,08,1, 11.9,1,1, 1.904, 10558.240, 355.188, 52828.077 24/03/05,14:36:11,05,08,1, 11.9,1,1, 1.904, 10558.223, 355.222, 52828.143 24/03/05,14:36:11,06,08,1, 11.9,1,1, 1.904, 10558.223, 355.219, 52828.127 24/03/05,14:36:11,07,08,1, 11.9,1,1, 1.904, 10558.213, 355.216, 52828.089 24/03/05,14:36:11,08,08,1, 11.9,1,1, 1.904, 10558.224, 355.234, 52828.077 24/03/05,14:36:11,09,08,1, 11.9,1,1, 1.904, 10558.208, 355.227, 52828.074 24/03/05,14:36:11,10,08,1, 11.9,1,1, 1.904, 10558.232, 355.236, 52828.114 24/03/05,14:36:11,11,08,1, 11.9,1,1, 1.904, 10558.212, 355.254, 52828.162 24/03/05,14:36:11,12,08,1, 11.9,1,1, 1.904, 10558.235, 355.251, 52828.158 24/03/05,14:36:11,13,08,1, 11.9,1,1, 1.904, 10558.200, 355.257, 52828.168 24/03/05,14:36:11,14,08,1, 11.9,1,1, 1.904, 10558.234, 355.266, 52828.085 24/03/05,14:36:11,15,08,1, 11.9,1,1, 1.904, 10558.225, 355.284, 52828.171 24/03/05,14:36:11,16,08,1, 11.9,1,1, 1.904, 10558.195, 355.237, 52828.055 24/03/05,14:36:11,17,08,1, 11.9,1,1, 1.904, 10558.224, 355.258, 52828.039 24/03/05,14:36:11,18,08,1, 11.9,1,1, 1.904, 10558.205, 355.278, 52828.184 24/03/05,14:36:11,19,08,1, 11.9,1,1, 1.904, 10558.224, 355.302, 52828.151 24/03/05,14:36:12,00,08,1, 11.9,1,1, 1.905, 10558.219, 355.302, 52828.151 24/03/05,14:36:12,01,08,1, 11.9,1,1, 1.905, 10558.218, 355.254, 52828.090 24/03/05,14:36:12,02,08,1, 11.9,1,1, 1.905, 10558.249, 355.299, 52828.181 24/03/05,14:36:12,03,08,1, 11.9,1,1, 1.905, 10558.205, 355.267, 52828.181 24/03/05,14:36:12,04,08,1, 11.9,1,1, 1.905, 10558.218, 355.294, 52828.171 24/03/05,14:36:12,05,08,1, 11.9,1,1, 1.905, 10558.231, 355.270, 52828.184 24/03/05,14:36:12,06,08,1, 11.9,1,1, 1.905, 10558.236, 355.282, 52828.100 24/03/05,14:36:12,07,08,1, 11.9,1,1, 1.905, 10558.200, 355.243, 52828.100 24/03/05,14:36:12,08,08,1, 11.9,1,1, 1.905, 10558.238, 355.268, 52828.135 24/03/05,14:36:12,09,08,1, 11.9,1,1, 1.905, 10558.221, 355.285, 52828.166 24/03/05,14:36:12,10,08,1, 11.9,1,1, 1.905, 10558.236, 355.271, 52828.186 24/03/05,14:36:12,11,08,1, 11.9,1,1, 1.905, 10558.232, 355.292, 52828.119 24/03/05,14:36:12,12,08,1, 11.9,1,1, 1.905, 10558.225, 355.290, 52828.157 24/03/05,14:36:12,13,08,1, 11.9,1,1, 1.905, 10558.251, 355.293, 52828.181 24/03/05,14:36:12,14,08,1, 11.9,1,1, 1.905, 10558.240, 355.308, 52828.113 24/03/05,14:36:12,15,08,1, 11.9,1,1, 1.905, 10558.224, 355.326, 52828.200 24/03/05,14:36:12,16,08,1, 11.9,1,1, 1.905, 10558.214, 355.324, 52828.203 24/03/05,14:36:12,17,08,1, 11.9,1,1, 1.905, 10558.223, 355.290, 52828.131 24/03/05,14:36:12,18,08,1, 11.9,1,1, 1.905, 10558.234, 355.321, 52828.158 24/03/05,14:36:12,19,08,1, 11.9,1,1, 1.905, 10558.241, 355.325, 52828.140 24/03/05,14:36:13,00,08,1, 11.9,1,1, 1.906, 10558.236, 355.325, 52828.140 24/03/05,14:36:13,01,08,1, 11.9,1,1, 1.906, 10558.220, 355.302, 52828.143 24/03/05,14:36:13,02,08,1, 11.9,1,1, 1.906, 10558.206, 355.319, 52828.236 24/03/05,14:36:13,03,08,1, 11.9,1,1, 1.906, 10558.208, 355.340, 52828.269 24/03/05,14:36:13,04,08,1, 11.9,1,1, 1.906, 10558.224, 355.324, 52828.159 24/03/05,14:36:13,05,08,1, 11.9,1,1, 1.906, 10558.239, 355.328, 52828.171 24/03/05,14:36:13,06,08,1, 11.9,1,1, 1.906, 10558.220, 355.322, 52828.197 24/03/05,14:36:13,07,08,1, 11.9,1,1, 1.906, 10558.201, 355.318, 52828.221 24/03/05,14:36:13,08,08,1, 11.9,1,1, 1.906, 10558.212, 355.327, 52828.204 24/03/05,14:36:13,09,08,1, 11.9,1,1, 1.906, 10558.226, 355.305, 52828.143 24/03/05,14:36:13,10,08,1, 11.9,1,1, 1.906, 10558.221, 355.338, 52828.204 24/03/05,14:36:13,11,08,1, 11.9,1,1, 1.906, 10558.221, 355.330, 52828.221 24/03/05,14:36:13,12,08,1, 11.9,1,1, 1.906, 10558.224, 355.330, 52828.225 24/03/05,14:36:13,13,08,1, 11.9,1,1, 1.906, 10558.216, 355.319, 52828.176 24/03/05,14:36:13,14,08,1, 11.9,1,1, 1.906, 10558.222, 355.318, 52828.167 24/03/05,14:36:13,15,08,1, 11.9,1,1, 1.906, 10558.210, 355.328, 52828.226 24/03/05,14:36:13,16,08,1, 11.9,1,1, 1.906, 10558.202, 355.325, 52828.224 24/03/05,14:36:13,17,08,1, 11.9,1,1, 1.906, 10558.203, 355.328, 52828.243 24/03/05,14:36:13,18,08,1, 11.9,1,1, 1.906, 10558.191, 355.331, 52828.208 24/03/05,14:36:13,19,08,1, 11.9,1,1, 1.906, 10558.210, 355.332, 52828.249 24/03/05,14:36:14,00,08,1, 11.9,1,1, 1.902, 10558.202, 355.332, 52828.249 24/03/05,14:36:14,01,08,1, 11.9,1,1, 1.902, 10558.226, 355.343, 52828.256 24/03/05,14:36:14,02,08,1, 11.9,1,1, 1.902, 10558.220, 355.351, 52828.248 24/03/05,14:36:14,03,08,1, 11.9,1,1, 1.902, 10558.205, 355.327, 52828.243 24/03/05,14:36:14,04,08,1, 11.9,1,1, 1.902, 10558.233, 355.351, 52828.243 24/03/05,14:36:14,05,08,1, 11.9,1,1, 1.902, 10558.224, 355.358, 52828.201 24/03/05,14:36:14,06,08,1, 11.9,1,1, 1.902, 10558.228, 355.377, 52828.307 24/03/05,14:36:14,07,08,1, 11.9,1,1, 1.902, 10558.206, 355.361, 52828.276 24/03/05,14:36:14,08,08,1, 11.9,1,1, 1.902, 10558.224, 355.365, 52828.292 24/03/05,14:36:14,09,08,1, 11.9,1,1, 1.902, 10558.227, 355.386, 52828.225 24/03/05,14:36:14,10,08,1, 11.9,1,1, 1.902, 10558.213, 355.386, 52828.314 24/03/05,14:36:14,11,08,1, 11.9,1,1, 1.902, 10558.215, 355.402, 52828.273 24/03/05,14:36:14,12,08,1, 11.9,1,1, 1.902, 10558.213, 355.414, 52828.223 24/03/05,14:36:14,13,08,1, 11.9,1,1, 1.902, 10558.234, 355.386, 52828.312 24/03/05,14:36:14,14,08,1, 11.9,1,1, 1.902, 10558.236, 355.390, 52828.287 24/03/05,14:36:14,15,08,1, 11.9,1,1, 1.902, 10558.226, 355.375, 52828.313 24/03/05,14:36:14,16,08,1, 11.9,1,1, 1.902, 10558.216, 355.397, 52828.232 24/03/05,14:36:14,17,08,1, 11.9,1,1, 1.902, 10558.210, 355.394, 52828.234 24/03/05,14:36:14,18,08,1, 11.9,1,1, 1.902, 10558.211, 355.403, 52828.260 24/03/05,14:36:14,19,08,1, 11.9,1,1, 1.902, 10558.221, 355.422, 52828.316 24/03/05,14:36:15,00,08,1, 11.9,1,1, 1.901, 10558.219, 355.422, 52828.316 24/03/05,14:36:15,01,08,1, 11.9,1,1, 1.901, 10558.223, 355.412, 52828.319 24/03/05,14:36:15,02,08,1, 11.9,1,1, 1.901, 10558.219, 355.389, 52828.240 24/03/05,14:36:15,03,08,1, 11.9,1,1, 1.901, 10558.232, 355.414, 52828.436 24/03/05,14:36:15,04,08,1, 11.9,1,1, 1.901, 10558.204, 355.379, 52828.206 24/03/05,14:36:15,05,08,1, 11.9,1,1, 1.901, 10558.190, 355.389, 52828.293 24/03/05,14:36:15,06,08,1, 11.9,1,1, 1.901, 10558.210, 355.405, 52828.288 24/03/05,14:36:15,07,08,1, 11.9,1,1, 1.901, 10558.199, 355.380, 52828.310 24/03/05,14:36:15,08,08,1, 11.9,1,1, 1.901, 10558.209, 355.381, 52828.289 24/03/05,14:36:15,09,08,1, 11.9,1,1, 1.901, 10558.211, 355.425, 52828.389 24/03/05,14:36:15,10,08,1, 11.9,1,1, 1.901, 10558.222, 355.390, 52828.254 24/03/05,14:36:15,11,08,1, 11.9,1,1, 1.901, 10558.229, 355.421, 52828.318 24/03/05,14:36:15,12,08,1, 11.9,1,1, 1.901, 10558.224, 355.410, 52828.362 24/03/05,14:36:15,13,08,1, 11.9,1,1, 1.901, 10558.224, 355.453, 52828.313 24/03/05,14:36:15,14,08,1, 11.9,1,1, 1.901, 10558.212, 355.426, 52828.305 24/03/05,14:36:15,15,08,1, 11.9,1,1, 1.901, 10558.192, 355.464, 52828.383 24/03/05,14:36:15,16,08,1, 11.9,1,1, 1.901, 10558.230, 355.440, 52828.301 24/03/05,14:36:15,17,08,1, 11.9,1,1, 1.901, 10558.226, 355.448, 52828.392 24/03/05,14:36:15,18,08,1, 11.9,1,1, 1.901, 10558.238, 355.448, 52828.315 24/03/05,14:36:15,19,08,1, 11.9,1,1, 1.901, 10558.213, 355.463, 52828.405 24/03/05,14:36:16,00,08,1, 11.9,1,1, 1.902, 10558.211, 355.463, 52828.405 24/03/05,14:36:16,01,08,1, 11.9,1,1, 1.902, 10558.210, 355.469, 52828.372 24/03/05,14:36:16,02,08,1, 11.9,1,1, 1.902, 10558.220, 355.471, 52828.427 24/03/05,14:36:16,03,08,1, 11.9,1,1, 1.902, 10558.201, 355.443, 52828.395 24/03/05,14:36:16,04,08,1, 11.9,1,1, 1.902, 10558.231, 355.470, 52828.391 24/03/05,14:36:16,05,08,1, 11.9,1,1, 1.902, 10558.206, 355.483, 52828.377 24/03/05,14:36:16,06,08,1, 11.9,1,1, 1.902, 10558.207, 355.454, 52828.435 24/03/05,14:36:16,07,08,1, 11.9,1,1, 1.902, 10558.241, 355.476, 52828.430 24/03/05,14:36:16,08,08,1, 11.9,1,1, 1.902, 10558.221, 355.438, 52828.358 24/03/05,14:36:16,09,08,1, 11.9,1,1, 1.902, 10558.224, 355.461, 52828.392 24/03/05,14:36:16,10,08,1, 11.9,1,1, 1.902, 10558.201, 355.459, 52828.427 24/03/05,14:36:16,11,08,1, 11.9,1,1, 1.902, 10558.225, 355.478, 52828.398 24/03/05,14:36:16,12,08,1, 11.9,1,1, 1.902, 10558.210, 355.471, 52828.368 24/03/05,14:36:16,13,08,1, 11.9,1,1, 1.902, 10558.219, 355.450, 52828.400 24/03/05,14:36:16,14,08,1, 11.9,1,1, 1.902, 10558.209, 355.484, 52828.370 24/03/05,14:36:16,15,08,1, 11.9,1,1, 1.902, 10558.193, 355.473, 52828.464 24/03/05,14:36:16,16,08,1, 11.9,1,1, 1.902, 10558.191, 355.506, 52828.416 24/03/05,14:36:16,17,08,1, 11.9,1,1, 1.902, 10558.198, 355.491, 52828.470 24/03/05,14:36:16,18,08,1, 11.9,1,1, 1.902, 10558.194, 355.477, 52828.433 24/03/05,14:36:16,19,08,1, 11.9,1,1, 1.902, 10558.215, 355.506, 52828.437 24/03/05,14:36:17,00,08,1, 11.9,1,1, 1.904, 10558.211, 355.506, 52828.437 24/03/05,14:36:17,01,08,1, 11.9,1,1, 1.904, 10558.223, 355.497, 52828.370 24/03/05,14:36:17,02,08,1, 11.9,1,1, 1.904, 10558.172, 355.488, 52828.339 24/03/05,14:36:17,03,08,1, 11.9,1,1, 1.904, 10558.217, 355.508, 52828.402 24/03/05,14:36:17,04,08,1, 11.9,1,1, 1.904, 10558.206, 355.510, 52828.464 24/03/05,14:36:17,05,08,1, 11.9,1,1, 1.904, 10558.214, 355.499, 52828.490 24/03/05,14:36:17,06,08,1, 11.9,1,1, 1.904, 10558.217, 355.511, 52828.388 24/03/05,14:36:17,07,08,1, 11.9,1,1, 1.904, 10558.203, 355.511, 52828.423 24/03/05,14:36:17,08,08,1, 11.9,1,1, 1.904, 10558.217, 355.541, 52828.437 24/03/05,14:36:17,09,08,1, 11.9,1,1, 1.904, 10558.192, 355.524, 52828.417 24/03/05,14:36:17,10,08,1, 11.9,1,1, 1.904, 10558.201, 355.542, 52828.477 24/03/05,14:36:17,11,08,1, 11.9,1,1, 1.904, 10558.192, 355.548, 52828.445 24/03/05,14:36:17,12,08,1, 11.9,1,1, 1.904, 10558.225, 355.531, 52828.411 24/03/05,14:36:17,13,08,1, 11.9,1,1, 1.904, 10558.212, 355.549, 52828.431 24/03/05,14:36:17,14,08,1, 11.9,1,1, 1.904, 10558.218, 355.545, 52828.460 24/03/05,14:36:17,15,08,1, 11.9,1,1, 1.904, 10558.226, 355.539, 52828.477 24/03/05,14:36:17,16,08,1, 11.9,1,1, 1.904, 10558.216, 355.561, 52828.544 24/03/05,14:36:17,17,08,1, 11.9,1,1, 1.904, 10558.197, 355.542, 52828.537 24/03/05,14:36:17,18,08,1, 11.9,1,1, 1.904, 10558.243, 355.580, 52828.491 24/03/05,14:36:17,19,08,1, 11.9,1,1, 1.904, 10558.192, 355.534, 52828.532 24/03/05,14:36:18,00,08,1, 11.9,1,1, 1.901, 10558.186, 355.534, 52828.532 24/03/05,14:36:18,01,08,1, 11.9,1,1, 1.901, 10558.213, 355.559, 52828.470 24/03/05,14:36:18,02,08,1, 11.9,1,1, 1.901, 10558.206, 355.577, 52828.529 24/03/05,14:36:18,03,08,1, 11.9,1,1, 1.901, 10558.203, 355.562, 52828.523 24/03/05,14:36:18,04,08,1, 11.9,1,1, 1.901, 10558.195, 355.558, 52828.497 24/03/05,14:36:18,05,08,1, 11.9,1,1, 1.901, 10558.180, 355.550, 52828.507 24/03/05,14:36:18,06,08,1, 11.9,1,1, 1.901, 10558.154, 355.546, 52828.538 24/03/05,14:36:18,07,08,1, 11.9,1,1, 1.901, 10558.190, 355.545, 52828.550 24/03/05,14:36:18,08,08,1, 11.9,1,1, 1.901, 10558.180, 355.533, 52828.505 24/03/05,14:36:18,09,08,1, 11.9,1,1, 1.901, 10558.188, 355.576, 52828.474 24/03/05,14:36:18,10,08,1, 11.9,1,1, 1.901, 10558.204, 355.572, 52828.491 24/03/05,14:36:18,11,08,1, 11.9,1,1, 1.901, 10558.156, 355.558, 52828.458 24/03/05,14:36:18,12,08,1, 11.9,1,1, 1.901, 10558.195, 355.571, 52828.524 24/03/05,14:36:18,13,08,1, 11.9,1,1, 1.901, 10558.167, 355.565, 52828.557 24/03/05,14:36:18,14,08,1, 11.9,1,1, 1.901, 10558.193, 355.581, 52828.468 24/03/05,14:36:18,15,08,1, 11.9,1,1, 1.901, 10558.181, 355.559, 52828.525 24/03/05,14:36:18,16,08,1, 11.9,1,1, 1.901, 10558.211, 355.567, 52828.511 24/03/05,14:36:18,17,08,1, 11.9,1,1, 1.901, 10558.184, 355.595, 52828.589 24/03/05,14:36:18,18,08,1, 11.9,1,1, 1.901, 10558.174, 355.586, 52828.576 24/03/05,14:36:18,19,08,1, 11.9,1,1, 1.901, 10558.175, 355.599, 52828.635 24/03/05,14:36:19,00,08,1, 12.0,1,1, 1.905, 10558.169, 355.599, 52828.635 24/03/05,14:36:19,01,08,1, 12.0,1,1, 1.905, 10558.194, 355.606, 52828.509 24/03/05,14:36:19,02,08,1, 12.0,1,1, 1.905, 10558.193, 355.604, 52828.530 24/03/05,14:36:19,03,08,1, 12.0,1,1, 1.905, 10558.209, 355.606, 52828.582 24/03/05,14:36:19,04,08,1, 12.0,1,1, 1.905, 10558.170, 355.621, 52828.512 24/03/05,14:36:19,05,08,1, 12.0,1,1, 1.905, 10558.217, 355.618, 52828.628 24/03/05,14:36:19,06,08,1, 12.0,1,1, 1.905, 10558.181, 355.636, 52828.839 24/03/05,14:36:19,07,08,1, 12.0,1,1, 1.905, 10558.215, 355.621, 52828.585 24/03/05,14:36:19,08,08,1, 12.0,1,1, 1.905, 10558.185, 355.642, 52828.545 24/03/05,14:36:19,09,08,1, 12.0,1,1, 1.905, 10558.212, 355.662, 52828.585 24/03/05,14:36:19,10,08,1, 12.0,1,1, 1.905, 10558.184, 355.645, 52828.576 24/03/05,14:36:19,11,08,1, 12.0,1,1, 1.905, 10558.201, 355.650, 52828.529 24/03/05,14:36:19,12,08,1, 12.0,1,1, 1.905, 10558.215, 355.645, 52828.571 24/03/05,14:36:19,13,08,1, 12.0,1,1, 1.905, 10558.189, 355.656, 52828.566 24/03/05,14:36:19,14,08,1, 12.0,1,1, 1.905, 10558.180, 355.682, 52828.586 24/03/05,14:36:19,15,08,1, 12.0,1,1, 1.905, 10558.174, 355.673, 52828.560 24/03/05,14:36:19,16,08,1, 12.0,1,1, 1.905, 10558.190, 355.673, 52828.630 24/03/05,14:36:19,17,08,1, 12.0,1,1, 1.905, 10558.173, 355.643, 52828.620 24/03/05,14:36:19,18,08,1, 12.0,1,1, 1.905, 10558.205, 355.661, 52828.638 24/03/05,14:36:19,19,08,1, 12.0,1,1, 1.905, 10558.168, 355.671, 52828.563 24/03/05,14:36:20,00,08,1, 11.8,1,1, 1.906, 10558.161, 355.671, 52828.563 24/03/05,14:36:20,01,08,1, 11.8,1,1, 1.906, 10558.170, 355.674, 52828.696 24/03/05,14:36:20,02,08,1, 11.8,1,1, 1.906, 10558.174, 355.676, 52828.608 24/03/05,14:36:20,03,08,1, 11.8,1,1, 1.906, 10558.172, 355.680, 52828.572 24/03/05,14:36:20,04,08,1, 11.8,1,1, 1.906, 10558.176, 355.663, 52828.567 24/03/05,14:36:20,05,08,1, 11.8,1,1, 1.906, 10558.177, 355.676, 52828.612 24/03/05,14:36:20,06,08,1, 11.8,1,1, 1.906, 10558.164, 355.675, 52828.575 24/03/05,14:36:20,07,08,1, 11.8,1,1, 1.906, 10558.165, 355.698, 52828.623 24/03/05,14:36:20,08,08,1, 11.8,1,1, 1.906, 10558.185, 355.690, 52828.555 24/03/05,14:36:20,09,08,1, 11.8,1,1, 1.906, 10558.181, 355.663, 52828.581 24/03/05,14:36:20,10,08,1, 11.8,1,1, 1.906, 10558.185, 355.680, 52828.659 24/03/05,14:36:20,11,08,1, 11.8,1,1, 1.906, 10558.192, 355.704, 52828.608 24/03/05,14:36:20,12,08,1, 11.8,1,1, 1.906, 10558.147, 355.714, 52828.648 24/03/05,14:36:20,13,08,1, 11.8,1,1, 1.906, 10558.177, 355.724, 52828.580 24/03/05,14:36:20,14,08,1, 11.8,1,1, 1.906, 10558.182, 355.703, 52828.574 24/03/05,14:36:20,15,08,1, 11.8,1,1, 1.906, 10558.195, 355.720, 52828.619 24/03/05,14:36:20,16,08,1, 11.8,1,1, 1.906, 10558.167, 355.707, 52828.646 24/03/05,14:36:20,17,08,1, 11.8,1,1, 1.906, 10558.192, 355.729, 52828.615 24/03/05,14:36:20,18,08,1, 11.8,1,1, 1.906, 10558.183, 355.723, 52828.655 24/03/05,14:36:20,19,08,1, 11.8,1,1, 1.906, 10558.195, 355.715, 52828.693 24/03/05,14:36:21,00,08,1, 11.9,1,1, 1.902, 10558.194, 355.715, 52828.693 24/03/05,14:36:21,01,08,1, 11.9,1,1, 1.902, 10558.170, 355.749, 52828.626 24/03/05,14:36:21,02,08,1, 11.9,1,1, 1.902, 10558.207, 355.747, 52828.672 24/03/05,14:36:21,03,08,1, 11.9,1,1, 1.902, 10558.203, 355.730, 52828.650 24/03/05,14:36:21,04,08,1, 11.9,1,1, 1.902, 10558.175, 355.751, 52828.717 24/03/05,14:36:21,05,08,1, 11.9,1,1, 1.902, 10558.178, 355.751, 52828.624 24/03/05,14:36:21,06,08,1, 11.9,1,1, 1.902, 10558.187, 355.725, 52828.652 24/03/05,14:36:21,07,08,1, 11.9,1,1, 1.902, 10558.215, 355.779, 52828.677 24/03/05,14:36:21,08,08,1, 11.9,1,1, 1.902, 10558.196, 355.737, 52828.691 24/03/05,14:36:21,09,08,1, 11.9,1,1, 1.902, 10558.194, 355.767, 52828.620 24/03/05,14:36:21,10,08,1, 11.9,1,1, 1.902, 10558.190, 355.761, 52828.691 24/03/05,14:36:21,11,08,1, 11.9,1,1, 1.902, 10558.177, 355.750, 52828.608 24/03/05,14:36:21,12,08,1, 11.9,1,1, 1.902, 10558.182, 355.757, 52828.687 24/03/05,14:36:21,13,08,1, 11.9,1,1, 1.902, 10558.185, 355.764, 52828.681 24/03/05,14:36:21,14,08,1, 11.9,1,1, 1.902, 10558.183, 355.756, 52828.705 24/03/05,14:36:21,15,08,1, 11.9,1,1, 1.902, 10558.169, 355.766, 52828.733 24/03/05,14:36:21,16,08,1, 11.9,1,1, 1.902, 10558.183, 355.769, 52828.685 24/03/05,14:36:21,17,08,1, 11.9,1,1, 1.902, 10558.181, 355.751, 52828.672 24/03/05,14:36:21,18,08,1, 11.9,1,1, 1.902, 10558.189, 355.745, 52828.697 24/03/05,14:36:21,19,08,1, 11.9,1,1, 1.902, 10558.170, 355.757, 52828.680 24/03/05,14:36:22,00,08,1, 11.9,1,1, 1.902, 10558.169, 355.757, 52828.680 24/03/05,14:36:22,01,08,1, 11.9,1,1, 1.902, 10558.157, 355.775, 52828.684 24/03/05,14:36:22,02,08,1, 11.9,1,1, 1.902, 10558.149, 355.770, 52828.763 24/03/05,14:36:22,03,08,1, 11.9,1,1, 1.902, 10558.151, 355.775, 52828.693 24/03/05,14:36:22,04,08,1, 11.9,1,1, 1.902, 10558.176, 355.786, 52828.721 24/03/05,14:36:22,05,08,1, 11.9,1,1, 1.902, 10558.161, 355.766, 52828.762 24/03/05,14:36:22,06,08,1, 11.9,1,1, 1.902, 10558.175, 355.800, 52828.736 24/03/05,14:36:22,07,08,1, 11.9,1,1, 1.902, 10558.171, 355.799, 52828.686 24/03/05,14:36:22,08,08,1, 11.9,1,1, 1.902, 10558.188, 355.815, 52828.718 24/03/05,14:36:22,09,08,1, 11.9,1,1, 1.902, 10558.158, 355.799, 52828.716 24/03/05,14:36:22,10,08,1, 11.9,1,1, 1.902, 10558.165, 355.807, 52828.790 24/03/05,14:36:22,11,08,1, 11.9,1,1, 1.902, 10558.170, 355.813, 52828.693 24/03/05,14:36:22,12,08,1, 11.9,1,1, 1.902, 10558.169, 355.808, 52828.669 24/03/05,14:36:22,13,08,1, 11.9,1,1, 1.902, 10558.208, 355.823, 52828.715 24/03/05,14:36:22,14,08,1, 11.9,1,1, 1.902, 10558.184, 355.833, 52828.820 24/03/05,14:36:22,15,08,1, 11.9,1,1, 1.902, 10558.175, 355.845, 52828.838 24/03/05,14:36:22,16,08,1, 11.9,1,1, 1.902, 10558.176, 355.850, 52828.799 24/03/05,14:36:22,17,08,1, 11.9,1,1, 1.902, 10558.176, 355.833, 52828.727 24/03/05,14:36:22,18,08,1, 11.9,1,1, 1.902, 10558.171, 355.850, 52828.795 24/03/05,14:36:22,19,08,1, 11.9,1,1, 1.902, 10558.187, 355.835, 52828.782 24/03/05,14:36:23,00,08,1, 11.8,1,1, 1.901, 10558.186, 355.835, 52828.782 24/03/05,14:36:23,01,08,1, 11.8,1,1, 1.901, 10558.180, 355.867, 52828.790 24/03/05,14:36:23,02,08,1, 11.8,1,1, 1.901, 10558.144, 355.850, 52828.821 24/03/05,14:36:23,03,08,1, 11.8,1,1, 1.901, 10558.156, 355.864, 52828.734 24/03/05,14:36:23,04,08,1, 11.8,1,1, 1.901, 10558.169, 355.853, 52828.797 24/03/05,14:36:23,05,08,1, 11.8,1,1, 1.901, 10558.168, 355.890, 52828.869 24/03/05,14:36:23,06,08,1, 11.8,1,1, 1.901, 10558.154, 355.877, 52828.853 24/03/05,14:36:23,07,08,1, 11.8,1,1, 1.901, 10558.183, 355.883, 52828.805 24/03/05,14:36:23,08,08,1, 11.8,1,1, 1.901, 10558.174, 355.854, 52828.811 24/03/05,14:36:23,09,08,1, 11.8,1,1, 1.901, 10558.153, 355.877, 52828.840 24/03/05,14:36:23,10,08,1, 11.8,1,1, 1.901, 10558.170, 355.861, 52828.739 24/03/05,14:36:23,11,08,1, 11.8,1,1, 1.901, 10558.167, 355.863, 52828.772 24/03/05,14:36:23,12,08,1, 11.8,1,1, 1.901, 10558.173, 355.872, 52828.849 24/03/05,14:36:23,13,08,1, 11.8,1,1, 1.901, 10558.167, 355.887, 52828.878 24/03/05,14:36:23,14,08,1, 11.8,1,1, 1.901, 10558.163, 355.837, 52828.817 24/03/05,14:36:23,15,08,1, 11.8,1,1, 1.901, 10558.170, 355.895, 52828.816 24/03/05,14:36:23,16,08,1, 11.8,1,1, 1.901, 10558.157, 355.886, 52828.788 24/03/05,14:36:23,17,08,1, 11.8,1,1, 1.901, 10558.131, 355.883, 52828.832 24/03/05,14:36:23,18,08,1, 11.8,1,1, 1.901, 10558.151, 355.871, 52828.801 24/03/05,14:36:23,19,08,1, 11.8,1,1, 1.901, 10558.173, 355.869, 52828.844 24/03/05,14:36:24,00,08,1, 11.8,1,1, 1.907, 10558.169, 355.869, 52828.844 24/03/05,14:36:24,01,08,1, 11.8,1,1, 1.907, 10558.155, 355.852, 52828.772 24/03/05,14:36:24,02,08,1, 11.8,1,1, 1.907, 10558.175, 355.871, 52828.865 24/03/05,14:36:24,03,08,1, 11.8,1,1, 1.907, 10558.151, 355.869, 52828.830 24/03/05,14:36:24,04,08,1, 11.8,1,1, 1.907, 10558.155, 355.897, 52828.868 24/03/05,14:36:24,05,08,1, 11.8,1,1, 1.907, 10558.148, 355.922, 52828.818 24/03/05,14:36:24,06,08,1, 11.8,1,1, 1.907, 10558.132, 355.889, 52828.844 24/03/05,14:36:24,07,08,1, 11.8,1,1, 1.907, 10558.154, 355.903, 52828.810 24/03/05,14:36:24,08,08,1, 11.8,1,1, 1.907, 10558.157, 355.904, 52828.869 24/03/05,14:36:24,09,08,1, 11.8,1,1, 1.907, 10558.156, 355.918, 52828.925 24/03/05,14:36:24,10,08,1, 11.8,1,1, 1.907, 10558.163, 355.909, 52828.897 24/03/05,14:36:24,11,08,1, 11.8,1,1, 1.907, 10558.174, 355.903, 52828.847 24/03/05,14:36:24,12,08,1, 11.8,1,1, 1.907, 10558.157, 355.937, 52828.844 24/03/05,14:36:24,13,08,1, 11.8,1,1, 1.907, 10558.186, 355.932, 52828.872 24/03/05,14:36:24,14,08,1, 11.8,1,1, 1.907, 10558.185, 355.939, 52828.857 24/03/05,14:36:24,15,08,1, 11.8,1,1, 1.907, 10558.151, 355.927, 52828.891 24/03/05,14:36:24,16,08,1, 11.8,1,1, 1.907, 10558.159, 355.948, 52828.927 24/03/05,14:36:24,17,08,1, 11.8,1,1, 1.907, 10558.159, 355.943, 52828.896 24/03/05,14:36:24,18,08,1, 11.8,1,1, 1.907, 10558.153, 355.926, 52828.862 24/03/05,14:36:24,19,08,1, 11.8,1,1, 1.907, 10558.164, 355.985, 52828.927 24/03/05,14:36:25,00,08,1, 11.9,1,1, 1.905, 10558.161, 355.985, 52828.927 24/03/05,14:36:25,01,08,1, 11.9,1,1, 1.905, 10558.172, 355.971, 52828.966 24/03/05,14:36:25,02,08,1, 11.9,1,1, 1.905, 10558.145, 355.932, 52828.856 24/03/05,14:36:25,03,08,1, 11.9,1,1, 1.905, 10558.186, 355.952, 52828.915 24/03/05,14:36:25,04,08,1, 11.9,1,1, 1.905, 10558.156, 355.957, 52828.910 24/03/05,14:36:25,05,08,1, 11.9,1,1, 1.905, 10558.147, 355.958, 52828.937 24/03/05,14:36:25,06,08,1, 11.9,1,1, 1.905, 10558.143, 355.974, 52828.933 24/03/05,14:36:25,07,08,1, 11.9,1,1, 1.905, 10558.157, 355.954, 52828.934 24/03/05,14:36:25,08,08,1, 11.9,1,1, 1.905, 10558.179, 355.977, 52828.936 24/03/05,14:36:25,09,08,1, 11.9,1,1, 1.905, 10558.175, 355.979, 52828.910 24/03/05,14:36:25,10,08,1, 11.9,1,1, 1.905, 10558.181, 355.964, 52828.937 24/03/05,14:36:25,11,08,1, 11.9,1,1, 1.905, 10558.187, 355.979, 52828.965 24/03/05,14:36:25,12,08,1, 11.9,1,1, 1.905, 10558.146, 355.970, 52828.918 24/03/05,14:36:25,13,08,1, 11.9,1,1, 1.905, 10558.149, 355.959, 52828.985 24/03/05,14:36:25,14,08,1, 11.9,1,1, 1.905, 10558.154, 355.960, 52828.952 24/03/05,14:36:25,15,08,1, 11.9,1,1, 1.905, 10558.139, 355.992, 52828.956 24/03/05,14:36:25,16,08,1, 11.9,1,1, 1.905, 10558.156, 355.999, 52828.983 24/03/05,14:36:25,17,08,1, 11.9,1,1, 1.905, 10558.169, 355.962, 52828.969 24/03/05,14:36:25,18,08,1, 11.9,1,1, 1.905, 10558.159, 355.998, 52828.919 24/03/05,14:36:25,19,08,1, 11.9,1,1, 1.905, 10558.154, 356.002, 52828.928 24/03/05,14:36:26,00,08,1, 11.9,1,1, 1.903, 10558.152, 356.002, 52828.928 24/03/05,14:36:26,01,08,1, 11.9,1,1, 1.903, 10558.165, 356.018, 52829.033 24/03/05,14:36:26,02,08,1, 11.9,1,1, 1.903, 10558.135, 355.982, 52828.960 24/03/05,14:36:26,03,08,1, 11.9,1,1, 1.903, 10558.157, 356.005, 52828.962 24/03/05,14:36:26,04,08,1, 11.9,1,1, 1.903, 10558.137, 356.000, 52828.937 24/03/05,14:36:26,05,08,1, 11.9,1,1, 1.903, 10558.156, 356.030, 52829.012 24/03/05,14:36:26,06,08,1, 11.9,1,1, 1.903, 10558.144, 355.982, 52828.955 24/03/05,14:36:26,07,08,1, 11.9,1,1, 1.903, 10558.131, 355.997, 52828.958 24/03/05,14:36:26,08,08,1, 11.9,1,1, 1.903, 10558.163, 356.023, 52828.994 24/03/05,14:36:26,09,08,1, 11.9,1,1, 1.903, 10558.159, 356.016, 52828.954 24/03/05,14:36:26,10,08,1, 11.9,1,1, 1.903, 10558.187, 356.024, 52828.951 24/03/05,14:36:26,11,08,1, 11.9,1,1, 1.903, 10558.165, 356.021, 52829.018 24/03/05,14:36:26,12,08,1, 11.9,1,1, 1.903, 10558.161, 356.023, 52829.038 24/03/05,14:36:26,13,08,1, 11.9,1,1, 1.903, 10558.151, 356.034, 52829.028 24/03/05,14:36:26,14,08,1, 11.9,1,1, 1.903, 10558.141, 356.008, 52829.001 24/03/05,14:36:26,15,08,1, 11.9,1,1, 1.903, 10558.166, 356.057, 52829.043 24/03/05,14:36:26,16,08,1, 11.9,1,1, 1.903, 10558.146, 356.041, 52829.035 24/03/05,14:36:26,17,08,1, 11.9,1,1, 1.903, 10558.140, 356.051, 52829.034 24/03/05,14:36:26,18,08,1, 11.9,1,1, 1.903, 10558.167, 356.051, 52829.025 24/03/05,14:36:26,19,08,1, 11.9,1,1, 1.903, 10558.174, 356.050, 52829.077 24/03/05,14:36:27,00,08,1, 11.9,1,1, 1.902, 10558.169, 356.050, 52829.077 24/03/05,14:36:27,01,08,1, 11.9,1,1, 1.902, 10558.153, 356.066, 52829.026 24/03/05,14:36:27,02,08,1, 11.9,1,1, 1.902, 10558.147, 356.067, 52829.060 24/03/05,14:36:27,03,08,1, 11.9,1,1, 1.902, 10558.164, 356.070, 52829.042 24/03/05,14:36:27,04,08,1, 11.9,1,1, 1.902, 10558.159, 356.098, 52829.090 24/03/05,14:36:27,05,08,1, 11.9,1,1, 1.902, 10558.136, 356.112, 52829.101 24/03/05,14:36:27,06,08,1, 11.9,1,1, 1.902, 10558.155, 356.083, 52829.092 24/03/05,14:36:27,07,08,1, 11.9,1,1, 1.902, 10558.150, 356.100, 52829.023 24/03/05,14:36:27,08,08,1, 11.9,1,1, 1.902, 10558.143, 356.106, 52829.095 24/03/05,14:36:27,09,08,1, 11.9,1,1, 1.902, 10558.156, 356.088, 52828.995 24/03/05,14:36:27,10,08,1, 11.9,1,1, 1.902, 10558.142, 356.088, 52829.131 24/03/05,14:36:27,11,08,1, 11.9,1,1, 1.902, 10558.154, 356.086, 52829.109 24/03/05,14:36:27,12,08,1, 11.9,1,1, 1.902, 10558.155, 356.109, 52829.144 24/03/05,14:36:27,13,08,1, 11.9,1,1, 1.902, 10558.124, 356.055, 52829.006 24/03/05,14:36:27,14,08,1, 11.9,1,1, 1.902, 10558.159, 356.105, 52829.139 24/03/05,14:36:27,15,08,1, 11.9,1,1, 1.902, 10558.145, 356.091, 52829.020 24/03/05,14:36:27,16,08,1, 11.9,1,1, 1.902, 10558.138, 356.074, 52829.058 24/03/05,14:36:27,17,08,1, 11.9,1,1, 1.902, 10558.143, 356.082, 52828.998 24/03/05,14:36:27,18,08,1, 11.9,1,1, 1.902, 10558.138, 356.098, 52829.150 24/03/05,14:36:27,19,08,1, 11.9,1,1, 1.902, 10558.159, 356.098, 52829.145 24/03/05,14:36:28,00,08,1, 11.9,1,1, 1.903, 10558.152, 356.098, 52829.145 24/03/05,14:36:28,01,08,1, 11.9,1,1, 1.903, 10558.146, 356.104, 52829.040 24/03/05,14:36:28,02,08,1, 11.9,1,1, 1.903, 10558.139, 356.084, 52829.072 24/03/05,14:36:28,03,08,1, 11.9,1,1, 1.903, 10558.128, 356.114, 52829.037 24/03/05,14:36:28,04,08,1, 11.9,1,1, 1.903, 10558.128, 356.114, 52829.086 24/03/05,14:36:28,05,08,1, 11.9,1,1, 1.903, 10558.110, 356.102, 52829.095 24/03/05,14:36:28,06,08,1, 11.9,1,1, 1.903, 10558.132, 356.130, 52829.157 24/03/05,14:36:28,07,08,1, 11.9,1,1, 1.903, 10558.133, 356.110, 52829.119 24/03/05,14:36:28,08,08,1, 11.9,1,1, 1.903, 10558.149, 356.126, 52829.172 24/03/05,14:36:28,09,08,1, 11.9,1,1, 1.903, 10558.128, 356.120, 52829.076 24/03/05,14:36:28,10,08,1, 11.9,1,1, 1.903, 10558.075, 356.114, 52829.134 24/03/05,14:36:28,11,08,1, 11.9,1,1, 1.903, 10558.111, 356.131, 52829.191 24/03/05,14:36:28,12,08,1, 11.9,1,1, 1.903, 10558.124, 356.103, 52829.087 24/03/05,14:36:28,13,08,1, 11.9,1,1, 1.903, 10558.131, 356.143, 52829.188 24/03/05,14:36:28,14,08,1, 11.9,1,1, 1.903, 10558.168, 356.151, 52829.171 24/03/05,14:36:28,15,08,1, 11.9,1,1, 1.903, 10558.133, 356.120, 52829.152 24/03/05,14:36:28,16,08,1, 11.9,1,1, 1.903, 10558.140, 356.160, 52829.166 24/03/05,14:36:28,17,08,1, 11.9,1,1, 1.903, 10558.148, 356.165, 52829.256 24/03/05,14:36:28,18,08,1, 11.9,1,1, 1.903, 10558.145, 356.122, 52829.103 24/03/05,14:36:28,19,08,1, 11.9,1,1, 1.903, 10558.111, 356.160, 52829.143 24/03/05,14:36:29,00,08,1, 11.9,1,1, 1.905, 10558.110, 356.160, 52829.143 24/03/05,14:36:29,01,08,1, 11.9,1,1, 1.905, 10558.121, 356.170, 52829.145 24/03/05,14:36:29,02,08,1, 11.9,1,1, 1.905, 10558.148, 356.167, 52829.198 24/03/05,14:36:29,03,08,1, 11.9,1,1, 1.905, 10558.135, 356.160, 52829.166 24/03/05,14:36:29,04,08,1, 11.9,1,1, 1.905, 10558.121, 356.148, 52829.125 24/03/05,14:36:29,05,08,1, 11.9,1,1, 1.905, 10558.119, 356.160, 52829.204 24/03/05,14:36:29,06,08,1, 11.9,1,1, 1.905, 10558.147, 356.174, 52829.112 24/03/05,14:36:29,07,08,1, 11.9,1,1, 1.905, 10558.106, 356.146, 52829.227 24/03/05,14:36:29,08,08,1, 11.9,1,1, 1.905, 10558.139, 356.169, 52829.258 24/03/05,14:36:29,09,08,1, 11.9,1,1, 1.905, 10558.137, 356.161, 52829.204 24/03/05,14:36:29,10,08,1, 11.9,1,1, 1.905, 10558.117, 356.180, 52829.232 24/03/05,14:36:29,11,08,1, 11.9,1,1, 1.905, 10558.116, 356.175, 52829.162 24/03/05,14:36:29,12,08,1, 11.9,1,1, 1.905, 10558.121, 356.135, 52829.168 24/03/05,14:36:29,13,08,1, 11.9,1,1, 1.905, 10558.130, 356.171, 52829.212 24/03/05,14:36:29,14,08,1, 11.9,1,1, 1.905, 10558.131, 356.161, 52829.159 24/03/05,14:36:29,15,08,1, 11.9,1,1, 1.905, 10558.128, 356.171, 52829.194 24/03/05,14:36:29,16,08,1, 11.9,1,1, 1.905, 10558.116, 356.171, 52829.204 24/03/05,14:36:29,17,08,1, 11.9,1,1, 1.905, 10558.114, 356.160, 52829.168 24/03/05,14:36:29,18,08,1, 11.9,1,1, 1.905, 10558.124, 356.182, 52829.146 24/03/05,14:36:29,19,08,1, 11.9,1,1, 1.905, 10558.129, 356.165, 52829.162 24/03/05,14:36:30,00,08,1, 11.8,1,1, 1.906, 10558.127, 356.165, 52829.162 24/03/05,14:36:30,01,08,1, 11.8,1,1, 1.906, 10558.109, 356.193, 52829.231 24/03/05,14:36:30,02,08,1, 11.8,1,1, 1.906, 10558.116, 356.168, 52829.156 24/03/05,14:36:30,03,08,1, 11.8,1,1, 1.906, 10558.117, 356.207, 52829.232 24/03/05,14:36:30,04,08,1, 11.8,1,1, 1.906, 10558.085, 356.194, 52829.214 24/03/05,14:36:30,05,08,1, 11.8,1,1, 1.906, 10558.090, 356.186, 52829.256 24/03/05,14:36:30,06,08,1, 11.8,1,1, 1.906, 10558.108, 356.198, 52829.267 24/03/05,14:36:30,07,08,1, 11.8,1,1, 1.906, 10558.080, 356.184, 52829.218 24/03/05,14:36:30,08,08,1, 11.8,1,1, 1.906, 10558.093, 356.212, 52829.242 24/03/05,14:36:30,09,08,1, 11.8,1,1, 1.906, 10558.073, 356.201, 52829.234 24/03/05,14:36:30,10,08,1, 11.8,1,1, 1.906, 10558.100, 356.236, 52829.309 24/03/05,14:36:30,11,08,1, 11.8,1,1, 1.906, 10558.077, 356.215, 52829.284 24/03/05,14:36:30,12,08,1, 11.8,1,1, 1.906, 10558.113, 356.194, 52829.247 24/03/05,14:36:30,13,08,1, 11.8,1,1, 1.906, 10558.116, 356.212, 52829.329 24/03/05,14:36:30,14,08,1, 11.8,1,1, 1.906, 10558.110, 356.183, 52829.182 24/03/05,14:36:30,15,08,1, 11.8,1,1, 1.906, 10558.075, 356.191, 52829.206 24/03/05,14:36:30,16,08,1, 11.8,1,1, 1.906, 10558.089, 356.180, 52829.218 24/03/05,14:36:30,17,08,1, 11.8,1,1, 1.906, 10558.091, 356.205, 52829.267 24/03/05,14:36:30,18,08,1, 11.8,1,1, 1.906, 10558.091, 356.238, 52829.258 24/03/05,14:36:30,19,08,1, 11.8,1,1, 1.906, 10558.097, 356.235, 52829.321 24/03/05,14:36:31,00,08,1, 11.9,1,1, 1.907, 10558.094, 356.235, 52829.321 24/03/05,14:36:31,01,08,1, 11.9,1,1, 1.907, 10558.069, 356.212, 52829.191 24/03/05,14:36:31,02,08,1, 11.9,1,1, 1.907, 10558.104, 356.215, 52829.284 24/03/05,14:36:31,03,08,1, 11.9,1,1, 1.907, 10558.070, 356.219, 52829.280 24/03/05,14:36:31,04,08,1, 11.9,1,1, 1.907, 10558.073, 356.234, 52829.240 24/03/05,14:36:31,05,08,1, 11.9,1,1, 1.907, 10558.087, 356.236, 52829.296 24/03/05,14:36:31,06,08,1, 11.9,1,1, 1.907, 10558.080, 356.235, 52829.257 24/03/05,14:36:31,07,08,1, 11.9,1,1, 1.907, 10558.084, 356.252, 52829.256 24/03/05,14:36:31,08,08,1, 11.9,1,1, 1.907, 10558.065, 356.242, 52829.271 24/03/05,14:36:31,09,08,1, 11.9,1,1, 1.907, 10558.106, 356.247, 52829.323 24/03/05,14:36:31,10,08,1, 11.9,1,1, 1.907, 10558.078, 356.245, 52829.307 24/03/05,14:36:31,11,08,1, 11.9,1,1, 1.907, 10558.079, 356.230, 52829.288 24/03/05,14:36:31,12,08,1, 11.9,1,1, 1.907, 10558.081, 356.282, 52829.304 24/03/05,14:36:31,13,08,1, 11.9,1,1, 1.907, 10558.089, 356.233, 52829.311 24/03/05,14:36:31,14,08,1, 11.9,1,1, 1.907, 10558.078, 356.273, 52829.324 24/03/05,14:36:31,15,08,1, 11.9,1,1, 1.907, 10558.051, 356.273, 52829.280 24/03/05,14:36:31,16,08,1, 11.9,1,1, 1.907, 10558.067, 356.258, 52829.354 24/03/05,14:36:31,17,08,1, 11.9,1,1, 1.907, 10558.059, 356.289, 52829.392 24/03/05,14:36:31,18,08,1, 11.9,1,1, 1.907, 10558.054, 356.253, 52829.486 24/03/05,14:36:31,19,08,1, 11.9,1,1, 1.907, 10558.068, 356.275, 52829.240 24/03/05,14:36:32,00,08,1, 11.9,1,1, 1.906, 10558.060, 356.275, 52829.240 24/03/05,14:36:32,01,08,1, 11.9,1,1, 1.906, 10558.073, 356.260, 52829.334 24/03/05,14:36:32,02,08,1, 11.9,1,1, 1.906, 10558.070, 356.264, 52829.254 24/03/05,14:36:32,03,08,1, 11.9,1,1, 1.906, 10558.081, 356.290, 52829.231 24/03/05,14:36:32,04,08,1, 11.9,1,1, 1.906, 10558.064, 356.289, 52829.390 24/03/05,14:36:32,05,08,1, 11.9,1,1, 1.906, 10558.063, 356.260, 52829.325 24/03/05,14:36:32,06,08,1, 11.9,1,1, 1.906, 10558.067, 356.284, 52829.360 24/03/05,14:36:32,07,08,1, 11.9,1,1, 1.906, 10558.048, 356.278, 52829.391 24/03/05,14:36:32,08,08,1, 11.9,1,1, 1.906, 10558.058, 356.290, 52829.328 24/03/05,14:36:32,09,08,1, 11.9,1,1, 1.906, 10558.055, 356.315, 52829.320 24/03/05,14:36:32,10,08,1, 11.9,1,1, 1.906, 10558.041, 356.271, 52829.291 24/03/05,14:36:32,11,08,1, 11.9,1,1, 1.906, 10558.059, 356.298, 52829.264 24/03/05,14:36:32,12,08,1, 11.9,1,1, 1.906, 10558.048, 356.301, 52829.346 24/03/05,14:36:32,13,08,1, 11.9,1,1, 1.906, 10558.042, 356.272, 52829.272 24/03/05,14:36:32,14,08,1, 11.9,1,1, 1.906, 10558.053, 356.296, 52829.336 24/03/05,14:36:32,15,08,1, 11.9,1,1, 1.906, 10558.013, 356.302, 52829.426 24/03/05,14:36:32,16,08,1, 11.9,1,1, 1.906, 10558.043, 356.309, 52829.390 24/03/05,14:36:32,17,08,1, 11.9,1,1, 1.906, 10558.046, 356.310, 52829.295 24/03/05,14:36:32,18,08,1, 11.9,1,1, 1.906, 10558.038, 356.278, 52829.364 24/03/05,14:36:32,19,08,1, 11.9,1,1, 1.906, 10558.043, 356.334, 52829.367 24/03/05,14:36:33,00,08,1, 11.9,1,1, 1.906, 10558.035, 356.334, 52829.367 24/03/05,14:36:33,01,08,1, 11.9,1,1, 1.906, 10558.034, 356.327, 52829.382 24/03/05,14:36:33,02,08,1, 11.9,1,1, 1.906, 10558.048, 356.296, 52829.421 24/03/05,14:36:33,03,08,1, 11.9,1,1, 1.906, 10558.032, 356.312, 52829.354 24/03/05,14:36:33,04,08,1, 11.9,1,1, 1.906, 10558.054, 356.352, 52829.389 24/03/05,14:36:33,05,08,1, 11.9,1,1, 1.906, 10558.031, 356.311, 52829.354 24/03/05,14:36:33,06,08,1, 11.9,1,1, 1.906, 10558.052, 356.359, 52829.377 24/03/05,14:36:33,07,08,1, 11.9,1,1, 1.906, 10558.044, 356.357, 52829.421 24/03/05,14:36:33,08,08,1, 11.9,1,1, 1.906, 10558.055, 356.348, 52829.405 24/03/05,14:36:33,09,08,1, 11.9,1,1, 1.906, 10558.052, 356.351, 52829.425 24/03/05,14:36:33,10,08,1, 11.9,1,1, 1.906, 10558.016, 356.323, 52829.407 24/03/05,14:36:33,11,08,1, 11.9,1,1, 1.906, 10558.022, 356.370, 52829.442 24/03/05,14:36:33,12,08,1, 11.9,1,1, 1.906, 10558.032, 356.373, 52829.479 24/03/05,14:36:33,13,08,1, 11.9,1,1, 1.906, 10558.033, 356.349, 52829.385 24/03/05,14:36:33,14,08,1, 11.9,1,1, 1.906, 10558.048, 356.368, 52829.399 24/03/05,14:36:33,15,08,1, 11.9,1,1, 1.906, 10558.040, 356.346, 52829.413 24/03/05,14:36:33,16,08,1, 11.9,1,1, 1.906, 10558.028, 356.383, 52829.397 24/03/05,14:36:33,17,08,1, 11.9,1,1, 1.906, 10558.018, 356.375, 52829.427 24/03/05,14:36:33,18,08,1, 11.9,1,1, 1.906, 10558.028, 356.365, 52829.376 24/03/05,14:36:33,19,08,1, 11.9,1,1, 1.906, 10558.045, 356.389, 52829.408 24/03/05,14:36:34,00,07,1, 11.9,1,1, 1.904, 10558.044, 356.389, 52829.408 24/03/05,14:36:34,01,07,1, 11.9,1,1, 1.904, 10558.019, 356.401, 52829.416 24/03/05,14:36:34,02,07,1, 11.9,1,1, 1.904, 10558.059, 356.367, 52829.389 24/03/05,14:36:34,03,07,1, 11.9,1,1, 1.904, 10558.021, 356.412, 52829.495 24/03/05,14:36:34,04,07,1, 11.9,1,1, 1.904, 10558.019, 356.400, 52829.483 24/03/05,14:36:34,05,07,1, 11.9,1,1, 1.904, 10558.021, 356.390, 52829.437 24/03/05,14:36:34,06,07,1, 11.9,1,1, 1.904, 10558.042, 356.419, 52829.544 24/03/05,14:36:34,07,07,1, 11.9,1,1, 1.904, 10558.029, 356.361, 52829.425 24/03/05,14:36:34,08,07,1, 11.9,1,1, 1.904, 10558.021, 356.400, 52829.530 24/03/05,14:36:34,09,07,1, 11.9,1,1, 1.904, 10557.994, 356.399, 52829.497 24/03/05,14:36:34,10,07,1, 11.9,1,1, 1.904, 10558.029, 356.388, 52829.422 24/03/05,14:36:34,11,07,1, 11.9,1,1, 1.904, 10558.014, 356.436, 52829.512 24/03/05,14:36:34,12,07,1, 11.9,1,1, 1.904, 10558.004, 356.419, 52829.493 24/03/05,14:36:34,13,07,1, 11.9,1,1, 1.904, 10558.038, 356.414, 52829.423 24/03/05,14:36:34,14,07,1, 11.9,1,1, 1.904, 10557.996, 356.410, 52829.507 24/03/05,14:36:34,15,07,1, 11.9,1,1, 1.904, 10558.012, 356.405, 52829.468 24/03/05,14:36:34,16,07,1, 11.9,1,1, 1.904, 10558.026, 356.428, 52829.513 24/03/05,14:36:34,17,07,1, 11.9,1,1, 1.904, 10557.992, 356.435, 52829.549 24/03/05,14:36:34,18,07,1, 11.9,1,1, 1.904, 10558.009, 356.439, 52829.481 24/03/05,14:36:34,19,07,1, 11.9,1,1, 1.904, 10558.003, 356.419, 52829.536 24/03/05,14:36:35,00,08,1, 11.9,1,1, 1.905, 10558.002, 356.419, 52829.536 24/03/05,14:36:35,01,08,1, 11.9,1,1, 1.905, 10557.993, 356.421, 52829.520 24/03/05,14:36:35,02,08,1, 11.9,1,1, 1.905, 10557.985, 356.408, 52829.499 24/03/05,14:36:35,03,08,1, 11.9,1,1, 1.905, 10558.020, 356.447, 52829.462 24/03/05,14:36:35,04,08,1, 11.9,1,1, 1.905, 10558.015, 356.418, 52829.492 24/03/05,14:36:35,05,08,1, 11.9,1,1, 1.905, 10558.001, 356.444, 52829.559 24/03/05,14:36:35,06,08,1, 11.9,1,1, 1.905, 10558.016, 356.455, 52829.562 24/03/05,14:36:35,07,08,1, 11.9,1,1, 1.905, 10557.979, 356.450, 52829.552 24/03/05,14:36:35,08,08,1, 11.9,1,1, 1.905, 10557.992, 356.446, 52829.575 24/03/05,14:36:35,09,08,1, 11.9,1,1, 1.905, 10558.003, 356.424, 52829.550 24/03/05,14:36:35,10,08,1, 11.9,1,1, 1.905, 10557.984, 356.434, 52829.520 24/03/05,14:36:35,11,08,1, 11.9,1,1, 1.905, 10557.997, 356.436, 52829.538 24/03/05,14:36:35,12,08,1, 11.9,1,1, 1.905, 10557.976, 356.439, 52829.494 24/03/05,14:36:35,13,08,1, 11.9,1,1, 1.905, 10557.968, 356.448, 52829.535 24/03/05,14:36:35,14,08,1, 11.9,1,1, 1.905, 10557.984, 356.438, 52829.553 24/03/05,14:36:35,15,08,1, 11.9,1,1, 1.905, 10557.965, 356.472, 52829.527 24/03/05,14:36:35,16,08,1, 11.9,1,1, 1.905, 10557.984, 356.444, 52829.543 24/03/05,14:36:35,17,08,1, 11.9,1,1, 1.905, 10557.963, 356.459, 52829.540 24/03/05,14:36:35,18,08,1, 11.9,1,1, 1.905, 10557.987, 356.493, 52829.586 24/03/05,14:36:35,19,08,1, 11.9,1,1, 1.905, 10557.965, 356.462, 52829.577 24/03/05,14:36:36,00,08,1, 11.9,1,1, 1.906, 10557.960, 356.462, 52829.577 24/03/05,14:36:36,01,08,1, 11.9,1,1, 1.906, 10557.969, 356.498, 52829.548 24/03/05,14:36:36,02,08,1, 11.9,1,1, 1.906, 10557.964, 356.464, 52829.526 24/03/05,14:36:36,03,08,1, 11.9,1,1, 1.906, 10557.963, 356.485, 52829.453 24/03/05,14:36:36,04,08,1, 11.9,1,1, 1.906, 10557.995, 356.480, 52829.670 24/03/05,14:36:36,05,08,1, 11.9,1,1, 1.906, 10557.994, 356.485, 52829.583 24/03/05,14:36:36,06,08,1, 11.9,1,1, 1.906, 10557.977, 356.495, 52829.598 24/03/05,14:36:36,07,08,1, 11.9,1,1, 1.906, 10557.986, 356.501, 52829.565 24/03/05,14:36:36,08,08,1, 11.9,1,1, 1.906, 10557.946, 356.515, 52829.646 24/03/05,14:36:36,09,08,1, 11.9,1,1, 1.906, 10557.957, 356.493, 52829.635 24/03/05,14:36:36,10,08,1, 11.9,1,1, 1.906, 10557.977, 356.512, 52829.556 24/03/05,14:36:36,11,08,1, 11.9,1,1, 1.906, 10557.985, 356.511, 52829.609 24/03/05,14:36:36,12,08,1, 11.9,1,1, 1.906, 10557.967, 356.528, 52829.635 24/03/05,14:36:36,13,08,1, 11.9,1,1, 1.906, 10557.980, 356.539, 52829.663 24/03/05,14:36:36,14,08,1, 11.9,1,1, 1.906, 10557.967, 356.488, 52829.594 24/03/05,14:36:36,15,08,1, 11.9,1,1, 1.906, 10557.960, 356.537, 52829.623 24/03/05,14:36:36,16,08,1, 11.9,1,1, 1.906, 10557.949, 356.520, 52829.598 24/03/05,14:36:36,17,08,1, 11.9,1,1, 1.906, 10557.953, 356.512, 52829.642 24/03/05,14:36:36,18,08,1, 11.9,1,1, 1.906, 10557.956, 356.543, 52829.682 24/03/05,14:36:36,19,08,1, 11.9,1,1, 1.906, 10557.948, 356.533, 52829.669 24/03/05,14:36:37,00,08,1, 11.9,1,1, 1.905, 10557.944, 356.533, 52829.669 24/03/05,14:36:37,01,08,1, 11.9,1,1, 1.905, 10557.966, 356.526, 52829.629 24/03/05,14:36:37,02,08,1, 11.9,1,1, 1.905, 10557.954, 356.538, 52829.641 24/03/05,14:36:37,03,08,1, 11.9,1,1, 1.905, 10557.951, 356.557, 52829.703 24/03/05,14:36:37,04,08,1, 11.9,1,1, 1.905, 10557.948, 356.520, 52829.781 24/03/05,14:36:37,05,08,1, 11.9,1,1, 1.905, 10557.933, 356.571, 52829.751 24/03/05,14:36:37,06,08,1, 11.9,1,1, 1.905, 10557.942, 356.527, 52829.680 24/03/05,14:36:37,07,08,1, 11.9,1,1, 1.905, 10557.956, 356.550, 52829.701 24/03/05,14:36:37,08,08,1, 11.9,1,1, 1.905, 10557.943, 356.558, 52829.713 24/03/05,14:36:37,09,08,1, 11.9,1,1, 1.905, 10557.974, 356.529, 52829.665 24/03/05,14:36:37,10,08,1, 11.9,1,1, 1.905, 10557.966, 356.572, 52829.622 24/03/05,14:36:37,11,08,1, 11.9,1,1, 1.905, 10557.933, 356.557, 52829.706 24/03/05,14:36:37,12,08,1, 11.9,1,1, 1.905, 10557.928, 356.582, 52829.722 24/03/05,14:36:37,13,08,1, 11.9,1,1, 1.905, 10557.958, 356.568, 52829.733 24/03/05,14:36:37,14,08,1, 11.9,1,1, 1.905, 10557.949, 356.551, 52829.747 24/03/05,14:36:37,15,08,1, 11.9,1,1, 1.905, 10557.934, 356.588, 52829.653 24/03/05,14:36:37,16,08,1, 11.9,1,1, 1.905, 10557.920, 356.551, 52829.658 24/03/05,14:36:37,17,08,1, 11.9,1,1, 1.905, 10557.924, 356.588, 52829.646 24/03/05,14:36:37,18,08,1, 11.9,1,1, 1.905, 10557.930, 356.620, 52829.738 24/03/05,14:36:37,19,08,1, 11.9,1,1, 1.905, 10557.943, 356.585, 52829.725 24/03/05,14:36:38,00,08,1, 11.9,1,1, 1.908, 10557.935, 356.585, 52829.725 24/03/05,14:36:38,01,08,1, 11.9,1,1, 1.908, 10557.943, 356.584, 52829.704 24/03/05,14:36:38,02,08,1, 11.9,1,1, 1.908, 10557.935, 356.593, 52829.754 24/03/05,14:36:38,03,08,1, 11.9,1,1, 1.908, 10557.909, 356.588, 52829.731 24/03/05,14:36:38,04,08,1, 11.9,1,1, 1.908, 10557.919, 356.574, 52829.756 24/03/05,14:36:38,05,08,1, 11.9,1,1, 1.908, 10557.922, 356.610, 52829.748 24/03/05,14:36:38,06,08,1, 11.9,1,1, 1.908, 10557.896, 356.589, 52829.715 24/03/05,14:36:38,07,08,1, 11.9,1,1, 1.908, 10557.916, 356.590, 52829.742 24/03/05,14:36:38,08,08,1, 11.9,1,1, 1.908, 10557.891, 356.577, 52829.697 24/03/05,14:36:38,09,08,1, 11.9,1,1, 1.908, 10557.916, 356.601, 52829.715 24/03/05,14:36:38,10,08,1, 11.9,1,1, 1.908, 10557.910, 356.617, 52829.746 24/03/05,14:36:38,11,08,1, 11.9,1,1, 1.908, 10557.892, 356.586, 52829.749 24/03/05,14:36:38,12,08,1, 11.9,1,1, 1.908, 10557.895, 356.620, 52829.739 24/03/05,14:36:38,13,08,1, 11.9,1,1, 1.908, 10557.898, 356.575, 52829.689 24/03/05,14:36:38,14,08,1, 11.9,1,1, 1.908, 10557.888, 356.620, 52829.788 24/03/05,14:36:38,15,08,1, 11.9,1,1, 1.908, 10557.901, 356.609, 52829.715 24/03/05,14:36:38,16,08,1, 11.9,1,1, 1.908, 10557.900, 356.585, 52829.716 24/03/05,14:36:38,17,08,1, 11.9,1,1, 1.908, 10557.898, 356.604, 52829.705 24/03/05,14:36:38,18,08,1, 11.9,1,1, 1.908, 10557.916, 356.604, 52829.761 24/03/05,14:36:38,19,08,1, 11.9,1,1, 1.908, 10557.913, 356.599, 52829.776 24/03/05,14:36:39,00,08,1, 11.9,1,1, 1.905, 10557.910, 356.599, 52829.776 24/03/05,14:36:39,01,08,1, 11.9,1,1, 1.905, 10557.889, 356.597, 52829.785 24/03/05,14:36:39,02,08,1, 11.9,1,1, 1.905, 10557.914, 356.619, 52829.774 24/03/05,14:36:39,03,08,1, 11.9,1,1, 1.905, 10557.905, 356.618, 52829.760 24/03/05,14:36:39,04,08,1, 11.9,1,1, 1.905, 10557.896, 356.637, 52829.778 24/03/05,14:36:39,05,08,1, 11.9,1,1, 1.905, 10557.910, 356.636, 52829.770 24/03/05,14:36:39,06,08,1, 11.9,1,1, 1.905, 10557.918, 356.623, 52829.770 24/03/05,14:36:39,07,08,1, 11.9,1,1, 1.905, 10557.898, 356.634, 52829.801 24/03/05,14:36:39,08,08,1, 11.9,1,1, 1.905, 10557.897, 356.618, 52829.828 24/03/05,14:36:39,09,08,1, 11.9,1,1, 1.905, 10557.889, 356.639, 52829.795 24/03/05,14:36:39,10,08,1, 11.9,1,1, 1.905, 10557.894, 356.662, 52829.870 24/03/05,14:36:39,11,08,1, 11.9,1,1, 1.905, 10557.884, 356.628, 52829.805 24/03/05,14:36:39,12,08,1, 11.9,1,1, 1.905, 10557.885, 356.657, 52829.834 24/03/05,14:36:39,13,08,1, 11.9,1,1, 1.905, 10557.887, 356.647, 52829.790 24/03/05,14:36:39,14,08,1, 11.9,1,1, 1.905, 10557.898, 356.649, 52829.845 24/03/05,14:36:39,15,08,1, 11.9,1,1, 1.905, 10557.888, 356.662, 52829.788 24/03/05,14:36:39,16,08,1, 11.9,1,1, 1.905, 10557.887, 356.679, 52829.832 24/03/05,14:36:39,17,08,1, 11.9,1,1, 1.905, 10557.905, 356.673, 52829.884 24/03/05,14:36:39,18,08,1, 11.9,1,1, 1.905, 10557.887, 356.659, 52829.826 24/03/05,14:36:39,19,08,1, 11.9,1,1, 1.905, 10557.886, 356.680, 52829.850 24/03/05,14:36:40,00,08,1, 12.0,1,1, 1.905, 10557.885, 356.680, 52829.850 24/03/05,14:36:40,01,08,1, 12.0,1,1, 1.905, 10557.886, 356.683, 52829.912 24/03/05,14:36:40,02,08,1, 12.0,1,1, 1.905, 10557.868, 356.674, 52829.907 24/03/05,14:36:40,03,08,1, 12.0,1,1, 1.905, 10557.899, 356.657, 52829.805 24/03/05,14:36:40,04,08,1, 12.0,1,1, 1.905, 10557.880, 356.712, 52829.907 24/03/05,14:36:40,05,08,1, 12.0,1,1, 1.905, 10557.870, 356.712, 52829.878 24/03/05,14:36:40,06,08,1, 12.0,1,1, 1.905, 10557.877, 356.700, 52829.834 24/03/05,14:36:40,07,08,1, 12.0,1,1, 1.905, 10557.895, 356.701, 52829.933 24/03/05,14:36:40,08,08,1, 12.0,1,1, 1.905, 10557.878, 356.680, 52829.942 24/03/05,14:36:40,09,08,1, 12.0,1,1, 1.905, 10557.899, 356.715, 52829.875 24/03/05,14:36:40,10,08,1, 12.0,1,1, 1.905, 10557.896, 356.682, 52829.859 24/03/05,14:36:40,11,08,1, 12.0,1,1, 1.905, 10557.895, 356.671, 52829.861 24/03/05,14:36:40,12,08,1, 12.0,1,1, 1.905, 10557.860, 356.738, 52829.854 24/03/05,14:36:40,13,08,1, 12.0,1,1, 1.905, 10557.854, 356.715, 52829.986 24/03/05,14:36:40,14,08,1, 12.0,1,1, 1.905, 10557.848, 356.728, 52829.891 24/03/05,14:36:40,15,08,1, 12.0,1,1, 1.905, 10557.850, 356.718, 52829.953 24/03/05,14:36:40,16,08,1, 12.0,1,1, 1.905, 10557.879, 356.704, 52829.972 24/03/05,14:36:40,17,08,1, 12.0,1,1, 1.905, 10557.875, 356.710, 52829.901 24/03/05,14:36:40,18,08,1, 12.0,1,1, 1.905, 10557.847, 356.717, 52829.945 24/03/05,14:36:40,19,08,1, 12.0,1,1, 1.905, 10557.851, 356.719, 52829.866 24/03/05,14:36:41,00,08,1, 11.9,1,1, 1.906, 10557.843, 356.719, 52829.866 24/03/05,14:36:41,01,08,1, 11.9,1,1, 1.906, 10557.841, 356.729, 52829.907 24/03/05,14:36:41,02,08,1, 11.9,1,1, 1.906, 10557.843, 356.734, 52829.993 24/03/05,14:36:41,03,08,1, 11.9,1,1, 1.906, 10557.851, 356.712, 52829.946 24/03/05,14:36:41,04,08,1, 11.9,1,1, 1.906, 10557.858, 356.735, 52829.925 24/03/05,14:36:41,05,08,1, 11.9,1,1, 1.906, 10557.862, 356.696, 52829.894 24/03/05,14:36:41,06,08,1, 11.9,1,1, 1.906, 10557.848, 356.748, 52829.948 24/03/05,14:36:41,07,08,1, 11.9,1,1, 1.906, 10557.821, 356.740, 52829.980 24/03/05,14:36:41,08,08,1, 11.9,1,1, 1.906, 10557.826, 356.718, 52829.893 24/03/05,14:36:41,09,08,1, 11.9,1,1, 1.906, 10557.856, 356.752, 52829.987 24/03/05,14:36:41,10,08,1, 11.9,1,1, 1.906, 10557.831, 356.724, 52829.955 24/03/05,14:36:41,11,08,1, 11.9,1,1, 1.906, 10557.817, 356.713, 52829.883 24/03/05,14:36:41,12,08,1, 11.9,1,1, 1.906, 10557.833, 356.757, 52829.938 24/03/05,14:36:41,13,08,1, 11.9,1,1, 1.906, 10557.831, 356.704, 52829.897 24/03/05,14:36:41,14,08,1, 11.9,1,1, 1.906, 10557.826, 356.747, 52829.961 24/03/05,14:36:41,15,08,1, 11.9,1,1, 1.906, 10557.814, 356.720, 52829.929 24/03/05,14:36:41,16,08,1, 11.9,1,1, 1.906, 10557.829, 356.738, 52829.958 24/03/05,14:36:41,17,08,1, 11.9,1,1, 1.906, 10557.823, 356.755, 52829.962 24/03/05,14:36:41,18,08,1, 11.9,1,1, 1.906, 10557.840, 356.760, 52830.130 24/03/05,14:36:41,19,08,1, 11.9,1,1, 1.906, 10557.797, 356.762, 52829.829 24/03/05,14:36:42,00,08,1, 11.9,1,1, 1.906, 10557.793, 356.762, 52829.829 24/03/05,14:36:42,01,08,1, 11.9,1,1, 1.906, 10557.808, 356.756, 52830.030 24/03/05,14:36:42,02,08,1, 11.9,1,1, 1.906, 10557.793, 356.746, 52829.980 24/03/05,14:36:42,03,08,1, 11.9,1,1, 1.906, 10557.771, 356.729, 52829.976 24/03/05,14:36:42,04,08,1, 11.9,1,1, 1.906, 10557.809, 356.786, 52829.920 24/03/05,14:36:42,05,08,1, 11.9,1,1, 1.906, 10557.801, 356.731, 52829.943 24/03/05,14:36:42,06,08,1, 11.9,1,1, 1.906, 10557.794, 356.757, 52829.951 24/03/05,14:36:42,07,08,1, 11.9,1,1, 1.906, 10557.815, 356.778, 52830.028 24/03/05,14:36:42,08,08,1, 11.9,1,1, 1.906, 10557.780, 356.750, 52829.963 24/03/05,14:36:42,09,08,1, 11.9,1,1, 1.906, 10557.784, 356.764, 52829.952 24/03/05,14:36:42,10,08,1, 11.9,1,1, 1.906, 10557.805, 356.769, 52830.080 24/03/05,14:36:42,11,08,1, 11.9,1,1, 1.906, 10557.786, 356.752, 52829.971 24/03/05,14:36:42,12,08,1, 11.9,1,1, 1.906, 10557.781, 356.775, 52829.990 24/03/05,14:36:42,13,08,1, 11.9,1,1, 1.906, 10557.791, 356.760, 52830.025 24/03/05,14:36:42,14,08,1, 11.9,1,1, 1.906, 10557.779, 356.760, 52830.027 24/03/05,14:36:42,15,08,1, 11.9,1,1, 1.906, 10557.771, 356.764, 52830.018 24/03/05,14:36:42,16,08,1, 11.9,1,1, 1.906, 10557.764, 356.774, 52829.970 24/03/05,14:36:42,17,08,1, 11.9,1,1, 1.906, 10557.782, 356.770, 52830.006 24/03/05,14:36:42,18,08,1, 11.9,1,1, 1.906, 10557.771, 356.773, 52830.023 24/03/05,14:36:42,19,08,1, 11.9,1,1, 1.906, 10557.785, 356.776, 52830.042 24/03/05,14:36:43,00,08,1, 11.9,1,1, 1.904, 10557.777, 356.776, 52830.042 24/03/05,14:36:43,01,08,1, 11.9,1,1, 1.904, 10557.775, 356.768, 52830.046 24/03/05,14:36:43,02,08,1, 11.9,1,1, 1.904, 10557.775, 356.797, 52830.051 24/03/05,14:36:43,03,08,1, 11.9,1,1, 1.904, 10557.757, 356.780, 52830.032 24/03/05,14:36:43,04,08,1, 11.9,1,1, 1.904, 10557.754, 356.816, 52830.016 24/03/05,14:36:43,05,08,1, 11.9,1,1, 1.904, 10557.772, 356.779, 52830.086 24/03/05,14:36:43,06,08,1, 11.9,1,1, 1.904, 10557.751, 356.796, 52830.084 24/03/05,14:36:43,07,08,1, 11.9,1,1, 1.904, 10557.753, 356.791, 52830.077 24/03/05,14:36:43,08,08,1, 11.9,1,1, 1.904, 10557.771, 356.791, 52830.098 24/03/05,14:36:43,09,08,1, 11.9,1,1, 1.904, 10557.768, 356.814, 52830.072 24/03/05,14:36:43,10,08,1, 11.9,1,1, 1.904, 10557.759, 356.777, 52830.107 24/03/05,14:36:43,11,08,1, 11.9,1,1, 1.904, 10557.753, 356.784, 52830.065 24/03/05,14:36:43,12,08,1, 11.9,1,1, 1.904, 10557.774, 356.789, 52829.903 24/03/05,14:36:43,13,08,1, 11.9,1,1, 1.904, 10557.748, 356.781, 52829.948 24/03/05,14:36:43,14,08,1, 11.9,1,1, 1.904, 10557.773, 356.818, 52830.032 24/03/05,14:36:43,15,08,1, 11.9,1,1, 1.904, 10557.765, 356.794, 52830.087 24/03/05,14:36:43,16,08,1, 11.9,1,1, 1.904, 10557.740, 356.798, 52830.082 24/03/05,14:36:43,17,08,1, 11.9,1,1, 1.904, 10557.752, 356.813, 52830.090 24/03/05,14:36:43,18,08,1, 11.9,1,1, 1.904, 10557.745, 356.811, 52830.032 24/03/05,14:36:43,19,08,1, 11.9,1,1, 1.904, 10557.726, 356.793, 52830.140 24/03/05,14:36:44,00,08,1, 11.9,1,1, 1.905, 10557.718, 356.793, 52830.140 24/03/05,14:36:44,01,08,1, 11.9,1,1, 1.905, 10557.709, 356.817, 52830.130 24/03/05,14:36:44,02,08,1, 11.9,1,1, 1.905, 10557.727, 356.848, 52830.139 24/03/05,14:36:44,03,08,1, 11.9,1,1, 1.905, 10557.726, 356.810, 52830.073 24/03/05,14:36:44,04,08,1, 11.9,1,1, 1.905, 10557.735, 356.830, 52830.144 24/03/05,14:36:44,05,08,1, 11.9,1,1, 1.905, 10557.717, 356.829, 52830.042 24/03/05,14:36:44,06,08,1, 11.9,1,1, 1.905, 10557.730, 356.819, 52830.088 24/03/05,14:36:44,07,08,1, 11.9,1,1, 1.905, 10557.728, 356.847, 52830.072 24/03/05,14:36:44,08,08,1, 11.9,1,1, 1.905, 10557.732, 356.833, 52830.087 24/03/05,14:36:44,09,08,1, 11.9,1,1, 1.905, 10557.712, 356.836, 52830.060 24/03/05,14:36:44,10,08,1, 11.9,1,1, 1.905, 10557.724, 356.856, 52830.116 24/03/05,14:36:44,11,08,1, 11.9,1,1, 1.905, 10557.711, 356.822, 52830.103 24/03/05,14:36:44,12,08,1, 11.9,1,1, 1.905, 10557.727, 356.833, 52829.965 24/03/05,14:36:44,13,08,1, 11.9,1,1, 1.905, 10557.743, 356.834, 52830.105 24/03/05,14:36:44,14,08,1, 11.9,1,1, 1.905, 10557.706, 356.857, 52830.021 24/03/05,14:36:44,15,08,1, 11.9,1,1, 1.905, 10557.726, 356.853, 52830.086 24/03/05,14:36:44,16,08,1, 11.9,1,1, 1.905, 10557.708, 356.841, 52830.147 24/03/05,14:36:44,17,08,1, 11.9,1,1, 1.905, 10557.722, 356.857, 52830.117 24/03/05,14:36:44,18,08,1, 11.9,1,1, 1.905, 10557.716, 356.860, 52830.104 24/03/05,14:36:44,19,08,1, 11.9,1,1, 1.905, 10557.704, 356.862, 52830.166 24/03/05,14:36:45,00,08,1, 11.9,1,1, 1.908, 10557.702, 356.862, 52830.166 24/03/05,14:36:45,01,08,1, 11.9,1,1, 1.908, 10557.681, 356.840, 52830.129 24/03/05,14:36:45,02,08,1, 11.9,1,1, 1.908, 10557.707, 356.891, 52830.166 24/03/05,14:36:45,03,08,1, 11.9,1,1, 1.908, 10557.715, 356.892, 52830.172 24/03/05,14:36:45,04,08,1, 11.9,1,1, 1.908, 10557.691, 356.875, 52830.113 24/03/05,14:36:45,05,08,1, 11.9,1,1, 1.908, 10557.682, 356.899, 52830.190 24/03/05,14:36:45,06,08,1, 11.9,1,1, 1.908, 10557.679, 356.857, 52830.161 24/03/05,14:36:45,07,08,1, 11.9,1,1, 1.908, 10557.706, 356.887, 52830.181 24/03/05,14:36:45,08,08,1, 11.9,1,1, 1.908, 10557.669, 356.859, 52830.144 24/03/05,14:36:45,09,08,1, 11.9,1,1, 1.908, 10557.681, 356.877, 52830.200 24/03/05,14:36:45,10,08,1, 11.9,1,1, 1.908, 10557.678, 356.885, 52830.199 24/03/05,14:36:45,11,08,1, 11.9,1,1, 1.908, 10557.677, 356.884, 52830.194 24/03/05,14:36:45,12,08,1, 11.9,1,1, 1.908, 10557.693, 356.892, 52830.216 24/03/05,14:36:45,13,08,1, 11.9,1,1, 1.908, 10557.676, 356.885, 52830.157 24/03/05,14:36:45,14,08,1, 11.9,1,1, 1.908, 10557.653, 356.886, 52830.182 24/03/05,14:36:45,15,08,1, 11.9,1,1, 1.908, 10557.675, 356.905, 52830.207 24/03/05,14:36:45,16,08,1, 11.9,1,1, 1.908, 10557.669, 356.880, 52830.205 24/03/05,14:36:45,17,08,1, 11.9,1,1, 1.908, 10557.697, 356.913, 52830.230 24/03/05,14:36:45,18,08,1, 11.9,1,1, 1.908, 10557.673, 356.910, 52830.208 24/03/05,14:36:45,19,08,1, 11.9,1,1, 1.908, 10557.656, 356.881, 52830.205 24/03/05,14:36:46,00,07,1, 11.9,1,1, 1.905, 10557.652, 356.881, 52830.205 24/03/05,14:36:46,01,07,1, 11.9,1,1, 1.905, 10557.671, 356.870, 52830.186 24/03/05,14:36:46,02,07,1, 11.9,1,1, 1.905, 10557.684, 356.918, 52830.164 24/03/05,14:36:46,03,07,1, 11.9,1,1, 1.905, 10557.650, 356.908, 52830.205 24/03/05,14:36:46,04,07,1, 11.9,1,1, 1.905, 10557.652, 356.885, 52830.175 24/03/05,14:36:46,05,07,1, 11.9,1,1, 1.905, 10557.655, 356.908, 52830.184 24/03/05,14:36:46,06,07,1, 11.9,1,1, 1.905, 10557.674, 356.909, 52830.237 24/03/05,14:36:46,07,07,1, 11.9,1,1, 1.905, 10557.658, 356.899, 52830.232 24/03/05,14:36:46,08,07,1, 11.9,1,1, 1.905, 10557.656, 356.918, 52830.153 24/03/05,14:36:46,09,07,1, 11.9,1,1, 1.905, 10557.649, 356.903, 52830.198 24/03/05,14:36:46,10,07,1, 11.9,1,1, 1.905, 10557.662, 356.936, 52830.297 24/03/05,14:36:46,11,07,1, 11.9,1,1, 1.905, 10557.641, 356.914, 52830.179 24/03/05,14:36:46,12,07,1, 11.9,1,1, 1.905, 10557.648, 356.930, 52830.230 24/03/05,14:36:46,13,07,1, 11.9,1,1, 1.905, 10557.649, 356.936, 52830.262 24/03/05,14:36:46,14,07,1, 11.9,1,1, 1.905, 10557.651, 356.894, 52830.289 24/03/05,14:36:46,15,07,1, 11.9,1,1, 1.905, 10557.650, 356.921, 52830.260 24/03/05,14:36:46,16,07,1, 11.9,1,1, 1.905, 10557.654, 356.906, 52830.260 24/03/05,14:36:46,17,07,1, 11.9,1,1, 1.905, 10557.652, 356.928, 52830.270 24/03/05,14:36:46,18,07,1, 11.9,1,1, 1.905, 10557.643, 356.927, 52830.258 24/03/05,14:36:46,19,07,1, 11.9,1,1, 1.905, 10557.623, 356.934, 52830.308 24/03/05,14:36:47,00,07,1, 11.8,1,1, 1.906, 10557.618, 356.934, 52830.308 24/03/05,14:36:47,01,07,1, 11.8,1,1, 1.906, 10557.631, 356.918, 52830.287 24/03/05,14:36:47,02,07,1, 11.8,1,1, 1.906, 10557.656, 356.940, 52830.305 24/03/05,14:36:47,03,07,1, 11.8,1,1, 1.906, 10557.636, 356.946, 52830.259 24/03/05,14:36:47,04,07,1, 11.8,1,1, 1.906, 10557.632, 356.937, 52830.240 24/03/05,14:36:47,05,07,1, 11.8,1,1, 1.906, 10557.623, 356.948, 52830.262 24/03/05,14:36:47,06,07,1, 11.8,1,1, 1.906, 10557.638, 356.954, 52830.314 24/03/05,14:36:47,07,07,1, 11.8,1,1, 1.906, 10557.622, 356.926, 52830.336 24/03/05,14:36:47,08,07,1, 11.8,1,1, 1.906, 10557.611, 356.936, 52830.310 24/03/05,14:36:47,09,07,1, 11.8,1,1, 1.906, 10557.629, 356.946, 52830.344 24/03/05,14:36:47,10,07,1, 11.8,1,1, 1.906, 10557.599, 356.966, 52830.320 24/03/05,14:36:47,11,07,1, 11.8,1,1, 1.906, 10557.633, 356.959, 52830.318 24/03/05,14:36:47,12,07,1, 11.8,1,1, 1.906, 10557.603, 356.967, 52830.301 24/03/05,14:36:47,13,07,1, 11.8,1,1, 1.906, 10557.608, 356.993, 52830.375 24/03/05,14:36:47,14,07,1, 11.8,1,1, 1.906, 10557.628, 356.953, 52830.379 24/03/05,14:36:47,15,07,1, 11.8,1,1, 1.906, 10557.619, 356.975, 52830.305 24/03/05,14:36:47,16,07,1, 11.8,1,1, 1.906, 10557.593, 356.961, 52830.326 24/03/05,14:36:47,17,07,1, 11.8,1,1, 1.906, 10557.592, 356.960, 52830.313 24/03/05,14:36:47,18,07,1, 11.8,1,1, 1.906, 10557.605, 356.984, 52830.354 24/03/05,14:36:47,19,07,1, 11.8,1,1, 1.906, 10557.595, 356.963, 52830.307 24/03/05,14:36:48,00,07,1, 11.9,1,1, 1.910, 10557.593, 356.963, 52830.307 24/03/05,14:36:48,01,07,1, 11.9,1,1, 1.910, 10557.586, 356.996, 52830.362 24/03/05,14:36:48,02,07,1, 11.9,1,1, 1.910, 10557.582, 356.998, 52830.370 24/03/05,14:36:48,03,07,1, 11.9,1,1, 1.910, 10557.604, 356.990, 52830.383 24/03/05,14:36:48,04,07,1, 11.9,1,1, 1.910, 10557.588, 356.972, 52830.278 24/03/05,14:36:48,05,07,1, 11.9,1,1, 1.910, 10557.590, 357.004, 52830.388 24/03/05,14:36:48,06,07,1, 11.9,1,1, 1.910, 10557.575, 356.994, 52830.290 24/03/05,14:36:48,07,07,1, 11.9,1,1, 1.910, 10557.580, 357.003, 52830.358 24/03/05,14:36:48,08,07,1, 11.9,1,1, 1.910, 10557.596, 356.995, 52830.320 24/03/05,14:36:48,09,07,1, 11.9,1,1, 1.910, 10557.597, 356.994, 52830.336 24/03/05,14:36:48,10,07,1, 11.9,1,1, 1.910, 10557.574, 357.022, 52830.364 24/03/05,14:36:48,11,07,1, 11.9,1,1, 1.910, 10557.599, 357.008, 52830.381 24/03/05,14:36:48,12,07,1, 11.9,1,1, 1.910, 10557.560, 356.992, 52830.404 24/03/05,14:36:48,13,07,1, 11.9,1,1, 1.910, 10557.597, 356.986, 52830.339 24/03/05,14:36:48,14,07,1, 11.9,1,1, 1.910, 10557.577, 356.991, 52830.415 24/03/05,14:36:48,15,07,1, 11.9,1,1, 1.910, 10557.568, 356.998, 52830.317 24/03/05,14:36:48,16,07,1, 11.9,1,1, 1.910, 10557.591, 357.016, 52830.412 24/03/05,14:36:48,17,07,1, 11.9,1,1, 1.910, 10557.579, 357.011, 52830.368 24/03/05,14:36:48,18,07,1, 11.9,1,1, 1.910, 10557.575, 357.025, 52830.439 24/03/05,14:36:48,19,07,1, 11.9,1,1, 1.910, 10557.562, 357.004, 52830.366 24/03/05,14:36:49,00,07,1, 11.9,1,1, 1.905, 10557.560, 357.004, 52830.366 24/03/05,14:36:49,01,07,1, 11.9,1,1, 1.905, 10557.591, 357.027, 52830.385 24/03/05,14:36:49,02,07,1, 11.9,1,1, 1.905, 10557.565, 357.033, 52830.390 24/03/05,14:36:49,03,07,1, 11.9,1,1, 1.905, 10557.558, 357.030, 52830.382 24/03/05,14:36:49,04,07,1, 11.9,1,1, 1.905, 10557.564, 357.037, 52830.400 24/03/05,14:36:49,05,07,1, 11.9,1,1, 1.905, 10557.555, 357.036, 52830.432 24/03/05,14:36:49,06,07,1, 11.9,1,1, 1.905, 10557.578, 357.041, 52830.414 24/03/05,14:36:49,07,07,1, 11.9,1,1, 1.905, 10557.532, 357.035, 52830.435 24/03/05,14:36:49,08,07,1, 11.9,1,1, 1.905, 10557.545, 357.060, 52830.438 24/03/05,14:36:49,09,07,1, 11.9,1,1, 1.905, 10557.563, 357.038, 52830.482 24/03/05,14:36:49,10,07,1, 11.9,1,1, 1.905, 10557.513, 357.042, 52830.418 24/03/05,14:36:49,11,07,1, 11.9,1,1, 1.905, 10557.550, 357.063, 52830.449 24/03/05,14:36:49,12,07,1, 11.9,1,1, 1.905, 10557.534, 357.059, 52830.413 24/03/05,14:36:49,13,07,1, 11.9,1,1, 1.905, 10557.540, 357.057, 52830.435 24/03/05,14:36:49,14,07,1, 11.9,1,1, 1.905, 10557.543, 357.066, 52830.443 24/03/05,14:36:49,15,07,1, 11.9,1,1, 1.905, 10557.548, 357.060, 52830.385 24/03/05,14:36:49,16,07,1, 11.9,1,1, 1.905, 10557.528, 357.096, 52830.479 24/03/05,14:36:49,17,07,1, 11.9,1,1, 1.905, 10557.526, 357.067, 52830.485 24/03/05,14:36:49,18,07,1, 11.9,1,1, 1.905, 10557.585, 357.055, 52830.182 24/03/05,14:36:49,19,07,1, 11.9,1,1, 1.905, 10557.547, 357.053, 52830.425 24/03/05,14:36:50,00,07,1, 11.9,1,1, 1.910, 10557.543, 357.053, 52830.425 24/03/05,14:36:50,01,07,1, 11.9,1,1, 1.910, 10557.537, 357.059, 52830.430 24/03/05,14:36:50,02,07,1, 11.9,1,1, 1.910, 10557.550, 357.038, 52830.439 24/03/05,14:36:50,03,07,1, 11.9,1,1, 1.910, 10557.529, 357.065, 52830.504 24/03/05,14:36:50,04,07,1, 11.9,1,1, 1.910, 10557.544, 357.078, 52830.480 24/03/05,14:36:50,05,07,1, 11.9,1,1, 1.910, 10557.516, 357.062, 52830.485 24/03/05,14:36:50,06,07,1, 11.9,1,1, 1.910, 10557.530, 357.079, 52830.484 24/03/05,14:36:50,07,07,1, 11.9,1,1, 1.910, 10557.506, 357.054, 52830.472 24/03/05,14:36:50,08,07,1, 11.9,1,1, 1.910, 10557.523, 357.074, 52830.478 24/03/05,14:36:50,09,07,1, 11.9,1,1, 1.910, 10557.535, 357.091, 52830.484 24/03/05,14:36:50,10,07,1, 11.9,1,1, 1.910, 10557.516, 357.061, 52830.509 24/03/05,14:36:50,11,07,1, 11.9,1,1, 1.910, 10557.513, 357.074, 52830.546 24/03/05,14:36:50,12,07,1, 11.9,1,1, 1.910, 10557.512, 357.075, 52830.516 24/03/05,14:36:50,13,07,1, 11.9,1,1, 1.910, 10557.503, 357.085, 52830.513 24/03/05,14:36:50,14,07,1, 11.9,1,1, 1.910, 10557.499, 357.100, 52830.488 24/03/05,14:36:50,15,07,1, 11.9,1,1, 1.910, 10557.474, 357.087, 52830.473 24/03/05,14:36:50,16,07,1, 11.9,1,1, 1.910, 10557.499, 357.096, 52830.526 24/03/05,14:36:50,17,07,1, 11.9,1,1, 1.910, 10557.506, 357.082, 52830.544 24/03/05,14:36:50,18,07,1, 11.9,1,1, 1.910, 10557.503, 357.115, 52830.576 24/03/05,14:36:50,19,07,1, 11.9,1,1, 1.910, 10557.491, 357.101, 52830.514 24/03/05,14:36:51,00,07,1, 11.9,1,1, 1.910, 10557.485, 357.101, 52830.514 24/03/05,14:36:51,01,07,1, 11.9,1,1, 1.910, 10557.481, 357.121, 52830.573 24/03/05,14:36:51,02,07,1, 11.9,1,1, 1.910, 10557.498, 357.113, 52830.565 24/03/05,14:36:51,03,07,1, 11.9,1,1, 1.910, 10557.481, 357.087, 52830.576 24/03/05,14:36:51,04,07,1, 11.9,1,1, 1.910, 10557.485, 357.104, 52830.489 24/03/05,14:36:51,05,07,1, 11.9,1,1, 1.910, 10557.472, 357.107, 52830.558 24/03/05,14:36:51,06,07,1, 11.9,1,1, 1.910, 10557.480, 357.113, 52830.606 24/03/05,14:36:51,07,07,1, 11.9,1,1, 1.910, 10557.464, 357.091, 52830.579 24/03/05,14:36:51,08,07,1, 11.9,1,1, 1.910, 10557.478, 357.091, 52830.503 24/03/05,14:36:51,09,07,1, 11.9,1,1, 1.910, 10557.456, 357.125, 52830.608 24/03/05,14:36:51,10,07,1, 11.9,1,1, 1.910, 10557.477, 357.115, 52830.636 24/03/05,14:36:51,11,07,1, 11.9,1,1, 1.910, 10557.467, 357.124, 52830.624 24/03/05,14:36:51,12,07,1, 11.9,1,1, 1.910, 10557.492, 357.095, 52830.548 24/03/05,14:36:51,13,07,1, 11.9,1,1, 1.910, 10557.458, 357.124, 52830.681 24/03/05,14:36:51,14,07,1, 11.9,1,1, 1.910, 10557.502, 357.142, 52830.579 24/03/05,14:36:51,15,07,1, 11.9,1,1, 1.910, 10557.461, 357.126, 52830.598 24/03/05,14:36:51,16,07,1, 11.9,1,1, 1.910, 10557.462, 357.149, 52830.545 24/03/05,14:36:51,17,07,1, 11.9,1,1, 1.910, 10557.467, 357.144, 52830.666 24/03/05,14:36:51,18,07,1, 11.9,1,1, 1.910, 10557.449, 357.104, 52830.552 24/03/05,14:36:51,19,07,1, 11.9,1,1, 1.910, 10557.440, 357.151, 52830.574 24/03/05,14:36:52,00,07,1, 11.9,1,1, 1.903, 10557.435, 357.151, 52830.574 24/03/05,14:36:52,01,07,1, 11.9,1,1, 1.903, 10557.466, 357.137, 52830.596 24/03/05,14:36:52,02,07,1, 11.9,1,1, 1.903, 10557.449, 357.147, 52830.597 24/03/05,14:36:52,03,07,1, 11.9,1,1, 1.903, 10557.439, 357.155, 52830.605 24/03/05,14:36:52,04,07,1, 11.9,1,1, 1.903, 10557.453, 357.143, 52830.505 24/03/05,14:36:52,05,07,1, 11.9,1,1, 1.903, 10557.446, 357.145, 52830.704 24/03/05,14:36:52,06,07,1, 11.9,1,1, 1.903, 10557.448, 357.158, 52830.623 24/03/05,14:36:52,07,07,1, 11.9,1,1, 1.903, 10557.437, 357.154, 52830.677 24/03/05,14:36:52,08,07,1, 11.9,1,1, 1.903, 10557.427, 357.127, 52830.597 24/03/05,14:36:52,09,07,1, 11.9,1,1, 1.903, 10557.438, 357.154, 52830.609 24/03/05,14:36:52,10,07,1, 11.9,1,1, 1.903, 10557.423, 357.159, 52830.633 24/03/05,14:36:52,11,07,1, 11.9,1,1, 1.903, 10557.407, 357.164, 52830.635 24/03/05,14:36:52,12,07,1, 11.9,1,1, 1.903, 10557.452, 357.170, 52830.751 24/03/05,14:36:52,13,07,1, 11.9,1,1, 1.903, 10557.392, 357.178, 52830.613 24/03/05,14:36:52,14,07,1, 11.9,1,1, 1.903, 10557.384, 357.202, 52830.713 24/03/05,14:36:52,15,07,1, 11.9,1,1, 1.903, 10557.400, 357.190, 52830.686 24/03/05,14:36:52,16,07,1, 11.9,1,1, 1.903, 10557.395, 357.165, 52830.627 24/03/05,14:36:52,17,07,1, 11.9,1,1, 1.903, 10557.429, 357.185, 52830.653 24/03/05,14:36:52,18,07,1, 11.9,1,1, 1.903, 10557.414, 357.136, 52830.533 24/03/05,14:36:52,19,07,1, 11.9,1,1, 1.903, 10557.444, 357.163, 52830.654 24/03/05,14:36:53,00,07,1, 11.9,1,1, 1.905, 10557.443, 357.163, 52830.654 24/03/05,14:36:53,01,07,1, 11.9,1,1, 1.905, 10557.391, 357.154, 52830.664 24/03/05,14:36:53,02,07,1, 11.9,1,1, 1.905, 10557.425, 357.173, 52830.712 24/03/05,14:36:53,03,07,1, 11.9,1,1, 1.905, 10557.393, 357.150, 52830.726 24/03/05,14:36:53,04,07,1, 11.9,1,1, 1.905, 10557.389, 357.190, 52830.644 24/03/05,14:36:53,05,07,1, 11.9,1,1, 1.905, 10557.414, 357.193, 52830.730 24/03/05,14:36:53,06,07,1, 11.9,1,1, 1.905, 10557.396, 357.168, 52830.726 24/03/05,14:36:53,07,07,1, 11.9,1,1, 1.905, 10557.432, 357.211, 52830.647 24/03/05,14:36:53,08,07,1, 11.9,1,1, 1.905, 10557.400, 357.192, 52830.737 24/03/05,14:36:53,09,07,1, 11.9,1,1, 1.905, 10557.397, 357.207, 52830.747 24/03/05,14:36:53,10,07,1, 11.9,1,1, 1.905, 10557.401, 357.182, 52830.687 24/03/05,14:36:53,11,07,1, 11.9,1,1, 1.905, 10557.377, 357.172, 52830.755 24/03/05,14:36:53,12,07,1, 11.9,1,1, 1.905, 10557.414, 357.207, 52830.692 24/03/05,14:36:53,13,07,1, 11.9,1,1, 1.905, 10557.391, 357.204, 52830.744 24/03/05,14:36:53,14,07,1, 11.9,1,1, 1.905, 10557.391, 357.193, 52830.754 24/03/05,14:36:53,15,07,1, 11.9,1,1, 1.905, 10557.403, 357.226, 52830.749 24/03/05,14:36:53,16,07,1, 11.9,1,1, 1.905, 10557.382, 357.186, 52830.719 24/03/05,14:36:53,17,07,1, 11.9,1,1, 1.905, 10557.400, 357.214, 52830.803 24/03/05,14:36:53,18,07,1, 11.9,1,1, 1.905, 10557.392, 357.202, 52830.803 24/03/05,14:36:53,19,07,1, 11.9,1,1, 1.905, 10557.382, 357.226, 52830.745 24/03/05,14:36:54,00,07,1, 11.9,1,1, 1.906, 10557.376, 357.226, 52830.745 24/03/05,14:36:54,01,07,1, 11.9,1,1, 1.906, 10557.371, 357.221, 52830.838 24/03/05,14:36:54,02,07,1, 11.9,1,1, 1.906, 10557.378, 357.214, 52830.785 24/03/05,14:36:54,03,07,1, 11.9,1,1, 1.906, 10557.392, 357.243, 52830.837 24/03/05,14:36:54,04,07,1, 11.9,1,1, 1.906, 10557.387, 357.204, 52830.783 24/03/05,14:36:54,05,07,1, 11.9,1,1, 1.906, 10557.375, 357.229, 52830.788 24/03/05,14:36:54,06,07,1, 11.9,1,1, 1.906, 10557.373, 357.226, 52830.826 24/03/05,14:36:54,07,07,1, 11.9,1,1, 1.906, 10557.366, 357.217, 52830.771 24/03/05,14:36:54,08,07,1, 11.9,1,1, 1.906, 10557.345, 357.244, 52830.776 24/03/05,14:36:54,09,07,1, 11.9,1,1, 1.906, 10557.360, 357.236, 52830.765 24/03/05,14:36:54,10,07,1, 11.9,1,1, 1.906, 10557.334, 357.256, 52830.854 24/03/05,14:36:54,11,07,1, 11.9,1,1, 1.906, 10557.334, 357.240, 52830.797 24/03/05,14:36:54,12,07,1, 11.9,1,1, 1.906, 10557.346, 357.234, 52830.776 24/03/05,14:36:54,13,07,1, 11.9,1,1, 1.906, 10557.347, 357.236, 52830.824 24/03/05,14:36:54,14,07,1, 11.9,1,1, 1.906, 10557.363, 357.233, 52830.868 24/03/05,14:36:54,15,07,1, 11.9,1,1, 1.906, 10557.342, 357.245, 52830.849 24/03/05,14:36:54,16,07,1, 11.9,1,1, 1.906, 10557.353, 357.231, 52830.772 24/03/05,14:36:54,17,07,1, 11.9,1,1, 1.906, 10557.358, 357.231, 52830.808 24/03/05,14:36:54,18,07,1, 11.9,1,1, 1.906, 10557.363, 357.260, 52830.817 24/03/05,14:36:54,19,07,1, 11.9,1,1, 1.906, 10557.324, 357.259, 52830.813 24/03/05,14:36:55,00,07,1, 12.0,1,1, 1.906, 10557.318, 357.259, 52830.813 24/03/05,14:36:55,01,07,1, 12.0,1,1, 1.906, 10557.338, 357.278, 52830.788 24/03/05,14:36:55,02,07,1, 12.0,1,1, 1.906, 10557.355, 357.273, 52830.875 24/03/05,14:36:55,03,07,1, 12.0,1,1, 1.906, 10557.356, 357.300, 52830.861 24/03/05,14:36:55,04,07,1, 12.0,1,1, 1.906, 10557.331, 357.275, 52830.772 24/03/05,14:36:55,05,07,1, 12.0,1,1, 1.906, 10557.350, 357.295, 52830.864 24/03/05,14:36:55,06,07,1, 12.0,1,1, 1.906, 10557.321, 357.280, 52830.910 24/03/05,14:36:55,07,07,1, 12.0,1,1, 1.906, 10557.323, 357.278, 52830.863 24/03/05,14:36:55,08,07,1, 12.0,1,1, 1.906, 10557.346, 357.305, 52830.816 24/03/05,14:36:55,09,07,1, 12.0,1,1, 1.906, 10557.324, 357.292, 52830.819 24/03/05,14:36:55,10,07,1, 12.0,1,1, 1.906, 10557.319, 357.292, 52830.847 24/03/05,14:36:55,11,07,1, 12.0,1,1, 1.906, 10557.309, 357.324, 52830.886 24/03/05,14:36:55,12,07,1, 12.0,1,1, 1.906, 10557.314, 357.294, 52830.927 24/03/05,14:36:55,13,07,1, 12.0,1,1, 1.906, 10557.309, 357.313, 52830.915 24/03/05,14:36:55,14,07,1, 12.0,1,1, 1.906, 10557.287, 357.325, 52830.923 24/03/05,14:36:55,15,07,1, 12.0,1,1, 1.906, 10557.314, 357.326, 52830.854 24/03/05,14:36:55,16,07,1, 12.0,1,1, 1.906, 10557.306, 357.329, 52830.915 24/03/05,14:36:55,17,07,1, 12.0,1,1, 1.906, 10557.300, 357.311, 52830.899 24/03/05,14:36:55,18,07,1, 12.0,1,1, 1.906, 10557.297, 357.317, 52830.843 24/03/05,14:36:55,19,07,1, 12.0,1,1, 1.906, 10557.274, 357.297, 52830.867 24/03/05,14:36:56,00,07,1, 12.0,1,1, 1.904, 10557.268, 357.297, 52830.867 24/03/05,14:36:56,01,07,1, 12.0,1,1, 1.904, 10557.301, 357.347, 52830.953 24/03/05,14:36:56,02,07,1, 12.0,1,1, 1.904, 10557.278, 357.342, 52830.898 24/03/05,14:36:56,03,07,1, 12.0,1,1, 1.904, 10557.263, 357.354, 52830.955 24/03/05,14:36:56,04,07,1, 12.0,1,1, 1.904, 10557.277, 357.339, 52830.921 24/03/05,14:36:56,05,07,1, 12.0,1,1, 1.904, 10557.263, 357.323, 52830.920 24/03/05,14:36:56,06,07,1, 12.0,1,1, 1.904, 10557.247, 357.315, 52830.915 24/03/05,14:36:56,07,07,1, 12.0,1,1, 1.904, 10557.266, 357.313, 52830.911 24/03/05,14:36:56,08,07,1, 12.0,1,1, 1.904, 10557.247, 357.335, 52830.968 24/03/05,14:36:56,09,07,1, 12.0,1,1, 1.904, 10557.287, 357.351, 52831.006 24/03/05,14:36:56,10,07,1, 12.0,1,1, 1.904, 10557.255, 357.329, 52830.979 24/03/05,14:36:56,11,07,1, 12.0,1,1, 1.904, 10557.255, 357.351, 52830.946 24/03/05,14:36:56,12,07,1, 12.0,1,1, 1.904, 10557.253, 357.364, 52830.935 24/03/05,14:36:56,13,07,1, 12.0,1,1, 1.904, 10557.235, 357.347, 52830.861 24/03/05,14:36:56,14,07,1, 12.0,1,1, 1.904, 10557.259, 357.368, 52830.947 24/03/05,14:36:56,15,07,1, 12.0,1,1, 1.904, 10557.273, 357.328, 52830.942 24/03/05,14:36:56,16,07,1, 12.0,1,1, 1.904, 10557.234, 357.360, 52831.018 24/03/05,14:36:56,17,07,1, 12.0,1,1, 1.904, 10557.250, 357.354, 52830.934 24/03/05,14:36:56,18,07,1, 12.0,1,1, 1.904, 10557.257, 357.347, 52830.971 24/03/05,14:36:56,19,07,1, 12.0,1,1, 1.904, 10557.252, 357.373, 52831.001 24/03/05,14:36:57,00,07,1, 12.0,1,1, 1.906, 10557.251, 357.373, 52831.001 24/03/05,14:36:57,01,07,1, 12.0,1,1, 1.906, 10557.231, 357.359, 52830.991 24/03/05,14:36:57,02,07,1, 12.0,1,1, 1.906, 10557.212, 357.369, 52831.081 24/03/05,14:36:57,03,07,1, 12.0,1,1, 1.906, 10557.230, 357.375, 52831.065 24/03/05,14:36:57,04,07,1, 12.0,1,1, 1.906, 10557.228, 357.390, 52831.048 24/03/05,14:36:57,05,07,1, 12.0,1,1, 1.906, 10557.229, 357.390, 52831.111 24/03/05,14:36:57,06,07,1, 12.0,1,1, 1.906, 10557.229, 357.396, 52831.132 24/03/05,14:36:57,07,07,1, 12.0,1,1, 1.906, 10557.236, 357.360, 52831.042 24/03/05,14:36:57,08,07,1, 12.0,1,1, 1.906, 10557.225, 357.376, 52831.096 24/03/05,14:36:57,09,07,1, 12.0,1,1, 1.906, 10557.229, 357.392, 52831.087 24/03/05,14:36:57,10,07,1, 12.0,1,1, 1.906, 10557.230, 357.378, 52831.092 24/03/05,14:36:57,11,07,1, 12.0,1,1, 1.906, 10557.241, 357.381, 52831.100 24/03/05,14:36:57,12,07,1, 12.0,1,1, 1.906, 10557.217, 357.410, 52831.107 24/03/05,14:36:57,13,07,1, 12.0,1,1, 1.906, 10557.226, 357.422, 52831.127 24/03/05,14:36:57,14,07,1, 12.0,1,1, 1.906, 10557.228, 357.417, 52831.185 24/03/05,14:36:57,15,07,1, 12.0,1,1, 1.906, 10557.249, 357.411, 52831.144 24/03/05,14:36:57,16,07,1, 12.0,1,1, 1.906, 10557.199, 357.427, 52831.182 24/03/05,14:36:57,17,07,1, 12.0,1,1, 1.906, 10557.217, 357.438, 52831.144 24/03/05,14:36:57,18,07,1, 12.0,1,1, 1.906, 10557.211, 357.422, 52831.121 24/03/05,14:36:57,19,07,1, 12.0,1,1, 1.906, 10557.189, 357.434, 52831.460 24/03/05,14:36:58,00,07,1, 11.9,1,1, 1.909, 10557.184, 357.434, 52831.460 24/03/05,14:36:58,01,07,1, 11.9,1,1, 1.909, 10557.213, 357.422, 52831.123 24/03/05,14:36:58,02,07,1, 11.9,1,1, 1.909, 10557.218, 357.423, 52831.149 24/03/05,14:36:58,03,07,1, 11.9,1,1, 1.909, 10557.195, 357.447, 52831.082 24/03/05,14:36:58,04,07,1, 11.9,1,1, 1.909, 10557.198, 357.416, 52831.119 24/03/05,14:36:58,05,07,1, 11.9,1,1, 1.909, 10557.185, 357.431, 52831.182 24/03/05,14:36:58,06,07,1, 11.9,1,1, 1.909, 10557.189, 357.438, 52831.115 24/03/05,14:36:58,07,07,1, 11.9,1,1, 1.909, 10557.185, 357.445, 52831.152 24/03/05,14:36:58,08,07,1, 11.9,1,1, 1.909, 10557.168, 357.411, 52831.185 24/03/05,14:36:58,09,07,1, 11.9,1,1, 1.909, 10557.185, 357.435, 52831.142 24/03/05,14:36:58,10,07,1, 11.9,1,1, 1.909, 10557.167, 357.467, 52831.180 24/03/05,14:36:58,11,07,1, 11.9,1,1, 1.909, 10557.173, 357.456, 52831.169 24/03/05,14:36:58,12,07,1, 11.9,1,1, 1.909, 10557.189, 357.449, 52831.181 24/03/05,14:36:58,13,07,1, 11.9,1,1, 1.909, 10557.166, 357.442, 52831.180 24/03/05,14:36:58,14,07,1, 11.9,1,1, 1.909, 10557.162, 357.446, 52831.175 24/03/05,14:36:58,15,07,1, 11.9,1,1, 1.909, 10557.183, 357.463, 52831.158 24/03/05,14:36:58,16,07,1, 11.9,1,1, 1.909, 10557.170, 357.468, 52831.167 24/03/05,14:36:58,17,07,1, 11.9,1,1, 1.909, 10557.166, 357.454, 52831.208 24/03/05,14:36:58,18,07,1, 11.9,1,1, 1.909, 10557.138, 357.461, 52831.242 24/03/05,14:36:58,19,07,1, 11.9,1,1, 1.909, 10557.173, 357.441, 52831.190 24/03/05,14:36:59,00,07,1, 11.9,1,1, 1.906, 10557.168, 357.441, 52831.190 24/03/05,14:36:59,01,07,1, 11.9,1,1, 1.906, 10557.174, 357.460, 52831.123 24/03/05,14:36:59,02,07,1, 11.9,1,1, 1.906, 10557.146, 357.445, 52831.256 24/03/05,14:36:59,03,07,1, 11.9,1,1, 1.906, 10557.134, 357.457, 52831.242 24/03/05,14:36:59,04,07,1, 11.9,1,1, 1.906, 10557.151, 357.467, 52831.173 24/03/05,14:36:59,05,07,1, 11.9,1,1, 1.906, 10557.155, 357.481, 52831.271 24/03/05,14:36:59,06,07,1, 11.9,1,1, 1.906, 10557.145, 357.464, 52831.202 24/03/05,14:36:59,07,07,1, 11.9,1,1, 1.906, 10557.147, 357.481, 52831.255 24/03/05,14:36:59,08,07,1, 11.9,1,1, 1.906, 10557.124, 357.454, 52831.200 24/03/05,14:36:59,09,07,1, 11.9,1,1, 1.906, 10557.109, 357.478, 52831.185 24/03/05,14:36:59,10,07,1, 11.9,1,1, 1.906, 10557.136, 357.470, 52831.211 24/03/05,14:36:59,11,07,1, 11.9,1,1, 1.906, 10557.152, 357.494, 52831.250 24/03/05,14:36:59,12,07,1, 11.9,1,1, 1.906, 10557.129, 357.497, 52831.220 24/03/05,14:36:59,13,07,1, 11.9,1,1, 1.906, 10557.117, 357.472, 52831.174 24/03/05,14:36:59,14,07,1, 11.9,1,1, 1.906, 10557.127, 357.477, 52831.204 24/03/05,14:36:59,15,07,1, 11.9,1,1, 1.906, 10557.116, 357.488, 52831.215 24/03/05,14:36:59,16,07,1, 11.9,1,1, 1.906, 10557.138, 357.492, 52831.189 24/03/05,14:36:59,17,07,1, 11.9,1,1, 1.906, 10557.135, 357.494, 52831.245 24/03/05,14:36:59,18,07,1, 11.9,1,1, 1.906, 10557.111, 357.498, 52831.203 24/03/05,14:36:59,19,07,1, 11.9,1,1, 1.906, 10557.098, 357.503, 52831.288 24/03/05,14:37:00,00,07,1, 11.8,1,1, 1.911, 10557.092, 357.503, 52831.288 24/03/05,14:37:00,01,07,1, 11.8,1,1, 1.911, 10557.118, 357.506, 52831.230 24/03/05,14:37:00,02,07,1, 11.8,1,1, 1.911, 10557.103, 357.487, 52831.262 24/03/05,14:37:00,03,07,1, 11.8,1,1, 1.911, 10557.136, 357.454, 52831.140 24/03/05,14:37:00,04,07,1, 11.8,1,1, 1.911, 10557.105, 357.464, 52831.150 24/03/05,14:37:00,05,07,1, 11.8,1,1, 1.911, 10557.103, 357.490, 52831.193 24/03/05,14:37:00,06,07,1, 11.8,1,1, 1.911, 10557.129, 357.480, 52831.179 24/03/05,14:37:00,07,07,1, 11.8,1,1, 1.911, 10557.091, 357.481, 52831.172 24/03/05,14:37:00,08,07,1, 11.8,1,1, 1.911, 10557.085, 357.497, 52831.176 24/03/05,14:37:00,09,07,1, 11.8,1,1, 1.911, 10557.115, 357.482, 52831.156 24/03/05,14:37:00,10,07,1, 11.8,1,1, 1.911, 10557.111, 357.524, 52831.243 24/03/05,14:37:00,11,07,1, 11.8,1,1, 1.911, 10557.075, 357.481, 52831.176 24/03/05,14:37:00,12,07,1, 11.8,1,1, 1.911, 10557.078, 357.486, 52831.178 24/03/05,14:37:00,13,07,1, 11.8,1,1, 1.911, 10557.087, 357.486, 52831.167 24/03/05,14:37:00,14,07,1, 11.8,1,1, 1.911, 10557.103, 357.464, 52831.230 24/03/05,14:37:00,15,07,1, 11.8,1,1, 1.911, 10557.106, 357.493, 52831.235 24/03/05,14:37:00,16,07,1, 11.8,1,1, 1.911, 10557.080, 357.492, 52831.177 24/03/05,14:37:00,17,07,1, 11.8,1,1, 1.911, 10557.067, 357.508, 52831.224 24/03/05,14:37:00,18,07,1, 11.8,1,1, 1.911, 10557.093, 357.505, 52831.218 24/03/05,14:37:00,19,07,1, 11.8,1,1, 1.911, 10557.062, 357.479, 52831.339 24/03/05,14:37:01,00,07,1, 11.9,1,1, 1.904, 10557.059, 357.479, 52831.339 24/03/05,14:37:01,01,07,1, 11.9,1,1, 1.904, 10557.072, 357.502, 52831.211 24/03/05,14:37:01,02,07,1, 11.9,1,1, 1.904, 10557.063, 357.499, 52831.171 24/03/05,14:37:01,03,07,1, 11.9,1,1, 1.904, 10557.075, 357.508, 52831.204 24/03/05,14:37:01,04,07,1, 11.9,1,1, 1.904, 10557.047, 357.503, 52831.190 24/03/05,14:37:01,05,07,1, 11.9,1,1, 1.904, 10557.074, 357.538, 52831.196 24/03/05,14:37:01,06,07,1, 11.9,1,1, 1.904, 10557.047, 357.504, 52831.307 24/03/05,14:37:01,07,07,1, 11.9,1,1, 1.904, 10557.069, 357.516, 52831.315 24/03/05,14:37:01,08,07,1, 11.9,1,1, 1.904, 10557.060, 357.522, 52831.245 24/03/05,14:37:01,09,07,1, 11.9,1,1, 1.904, 10557.026, 357.514, 52831.205 24/03/05,14:37:01,10,07,1, 11.9,1,1, 1.904, 10557.063, 357.531, 52831.227 24/03/05,14:37:01,11,07,1, 11.9,1,1, 1.904, 10557.031, 357.525, 52831.301 24/03/05,14:37:01,12,07,1, 11.9,1,1, 1.904, 10557.047, 357.536, 52831.299 24/03/05,14:37:01,13,07,1, 11.9,1,1, 1.904, 10557.037, 357.533, 52831.224 24/03/05,14:37:01,14,07,1, 11.9,1,1, 1.904, 10557.050, 357.546, 52831.250 24/03/05,14:37:01,15,07,1, 11.9,1,1, 1.904, 10557.047, 357.533, 52831.289 24/03/05,14:37:01,16,07,1, 11.9,1,1, 1.904, 10557.062, 357.570, 52831.250 24/03/05,14:37:01,17,07,1, 11.9,1,1, 1.904, 10557.038, 357.554, 52831.247 24/03/05,14:37:01,18,07,1, 11.9,1,1, 1.904, 10557.033, 357.588, 52831.332 24/03/05,14:37:01,19,07,1, 11.9,1,1, 1.904, 10557.017, 357.541, 52831.340 24/03/05,14:37:02,00,08,1, 12.0,1,1, 1.907, 10557.009, 357.541, 52831.340 24/03/05,14:37:02,01,08,1, 12.0,1,1, 1.907, 10557.048, 357.597, 52831.303 24/03/05,14:37:02,02,08,1, 12.0,1,1, 1.907, 10557.020, 357.582, 52831.292 24/03/05,14:37:02,03,08,1, 12.0,1,1, 1.907, 10556.989, 357.597, 52831.304 24/03/05,14:37:02,04,08,1, 12.0,1,1, 1.907, 10557.054, 357.568, 52831.230 24/03/05,14:37:02,05,08,1, 12.0,1,1, 1.907, 10556.988, 357.574, 52831.310 24/03/05,14:37:02,06,08,1, 12.0,1,1, 1.907, 10556.985, 357.577, 52831.366 24/03/05,14:37:02,07,08,1, 12.0,1,1, 1.907, 10557.007, 357.568, 52831.389 24/03/05,14:37:02,08,08,1, 12.0,1,1, 1.907, 10556.998, 357.573, 52831.383 24/03/05,14:37:02,09,08,1, 12.0,1,1, 1.907, 10557.016, 357.591, 52831.311 24/03/05,14:37:02,10,08,1, 12.0,1,1, 1.907, 10557.002, 357.584, 52831.368 24/03/05,14:37:02,11,08,1, 12.0,1,1, 1.907, 10557.013, 357.594, 52831.334 24/03/05,14:37:02,12,08,1, 12.0,1,1, 1.907, 10556.996, 357.588, 52831.385 24/03/05,14:37:02,13,08,1, 12.0,1,1, 1.907, 10557.021, 357.576, 52831.361 24/03/05,14:37:02,14,08,1, 12.0,1,1, 1.907, 10556.992, 357.613, 52831.293 24/03/05,14:37:02,15,08,1, 12.0,1,1, 1.907, 10557.008, 357.600, 52831.350 24/03/05,14:37:02,16,08,1, 12.0,1,1, 1.907, 10556.986, 357.584, 52831.396 24/03/05,14:37:02,17,08,1, 12.0,1,1, 1.907, 10556.996, 357.613, 52831.407 24/03/05,14:37:02,18,08,1, 12.0,1,1, 1.907, 10556.972, 357.608, 52831.354 24/03/05,14:37:02,19,08,1, 12.0,1,1, 1.907, 10556.980, 357.609, 52831.326 24/03/05,14:37:03,00,08,1, 11.9,1,1, 1.906, 10556.976, 357.609, 52831.326 24/03/05,14:37:03,01,08,1, 11.9,1,1, 1.906, 10556.989, 357.612, 52831.363 24/03/05,14:37:03,02,08,1, 11.9,1,1, 1.906, 10556.971, 357.608, 52831.359 24/03/05,14:37:03,03,08,1, 11.9,1,1, 1.906, 10556.965, 357.623, 52831.401 24/03/05,14:37:03,04,08,1, 11.9,1,1, 1.906, 10556.982, 357.653, 52831.348 24/03/05,14:37:03,05,08,1, 11.9,1,1, 1.906, 10556.970, 357.611, 52831.372 24/03/05,14:37:03,06,08,1, 11.9,1,1, 1.906, 10556.966, 357.633, 52831.341 24/03/05,14:37:03,07,08,1, 11.9,1,1, 1.906, 10556.964, 357.655, 52831.397 24/03/05,14:37:03,08,08,1, 11.9,1,1, 1.906, 10556.945, 357.640, 52831.385 24/03/05,14:37:03,09,08,1, 11.9,1,1, 1.906, 10556.955, 357.630, 52831.344 24/03/05,14:37:03,10,08,1, 11.9,1,1, 1.906, 10556.937, 357.650, 52831.386 24/03/05,14:37:03,11,08,1, 11.9,1,1, 1.906, 10556.944, 357.635, 52831.335 24/03/05,14:37:03,12,08,1, 11.9,1,1, 1.906, 10556.960, 357.664, 52831.442 24/03/05,14:37:03,13,08,1, 11.9,1,1, 1.906, 10556.947, 357.654, 52831.440 24/03/05,14:37:03,14,08,1, 11.9,1,1, 1.906, 10556.958, 357.644, 52831.413 24/03/05,14:37:03,15,08,1, 11.9,1,1, 1.906, 10556.934, 357.664, 52831.378 24/03/05,14:37:03,16,08,1, 11.9,1,1, 1.906, 10556.917, 357.644, 52831.401 24/03/05,14:37:03,17,08,1, 11.9,1,1, 1.906, 10556.937, 357.656, 52831.374 24/03/05,14:37:03,18,08,1, 11.9,1,1, 1.906, 10556.942, 357.652, 52831.423 24/03/05,14:37:03,19,08,1, 11.9,1,1, 1.906, 10556.928, 357.664, 52831.401 24/03/05,14:37:04,00,07,1, 11.9,1,1, 1.908, 10556.926, 357.664, 52831.401 24/03/05,14:37:04,01,07,1, 11.9,1,1, 1.908, 10556.927, 357.657, 52831.403 24/03/05,14:37:04,02,07,1, 11.9,1,1, 1.908, 10556.928, 357.689, 52831.492 24/03/05,14:37:04,03,07,1, 11.9,1,1, 1.908, 10556.931, 357.669, 52831.437 24/03/05,14:37:04,04,07,1, 11.9,1,1, 1.908, 10556.945, 357.661, 52831.467 24/03/05,14:37:04,05,07,1, 11.9,1,1, 1.908, 10556.938, 357.682, 52831.392 24/03/05,14:37:04,06,07,1, 11.9,1,1, 1.908, 10556.908, 357.656, 52831.385 24/03/05,14:37:04,07,07,1, 11.9,1,1, 1.908, 10556.933, 357.663, 52831.494 24/03/05,14:37:04,08,07,1, 11.9,1,1, 1.908, 10556.930, 357.691, 52831.454 24/03/05,14:37:04,09,07,1, 11.9,1,1, 1.908, 10556.930, 357.676, 52831.451 24/03/05,14:37:04,10,07,1, 11.9,1,1, 1.908, 10556.933, 357.704, 52831.437 24/03/05,14:37:04,11,07,1, 11.9,1,1, 1.908, 10556.910, 357.683, 52831.465 24/03/05,14:37:04,12,07,1, 11.9,1,1, 1.908, 10556.908, 357.696, 52831.499 24/03/05,14:37:04,13,07,1, 11.9,1,1, 1.908, 10556.902, 357.715, 52831.532 24/03/05,14:37:04,14,07,1, 11.9,1,1, 1.908, 10556.875, 357.670, 52831.467 24/03/05,14:37:04,15,07,1, 11.9,1,1, 1.908, 10556.912, 357.708, 52831.511 24/03/05,14:37:04,16,07,1, 11.9,1,1, 1.908, 10556.893, 357.692, 52831.500 24/03/05,14:37:04,17,07,1, 11.9,1,1, 1.908, 10556.874, 357.684, 52831.516 24/03/05,14:37:04,18,07,1, 11.9,1,1, 1.908, 10556.909, 357.704, 52831.525 24/03/05,14:37:04,19,07,1, 11.9,1,1, 1.908, 10556.890, 357.719, 52831.487 24/03/05,14:37:05,00,08,1, 11.8,1,1, 1.911, 10556.884, 357.719, 52831.487 24/03/05,14:37:05,01,08,1, 11.8,1,1, 1.911, 10556.880, 357.718, 52831.522 24/03/05,14:37:05,02,08,1, 11.8,1,1, 1.911, 10556.903, 357.696, 52831.493 24/03/05,14:37:05,03,08,1, 11.8,1,1, 1.911, 10556.873, 357.717, 52831.555 24/03/05,14:37:05,04,08,1, 11.8,1,1, 1.911, 10556.869, 357.708, 52831.559 24/03/05,14:37:05,05,08,1, 11.8,1,1, 1.911, 10556.868, 357.693, 52831.422 24/03/05,14:37:05,06,08,1, 11.8,1,1, 1.911, 10556.875, 357.737, 52831.537 24/03/05,14:37:05,07,08,1, 11.8,1,1, 1.911, 10556.865, 357.706, 52831.542 24/03/05,14:37:05,08,08,1, 11.8,1,1, 1.911, 10556.835, 357.728, 52831.546 24/03/05,14:37:05,09,08,1, 11.8,1,1, 1.911, 10556.880, 357.735, 52831.540 24/03/05,14:37:05,10,08,1, 11.8,1,1, 1.911, 10556.856, 357.715, 52831.496 24/03/05,14:37:05,11,08,1, 11.8,1,1, 1.911, 10556.851, 357.743, 52831.605 24/03/05,14:37:05,12,08,1, 11.8,1,1, 1.911, 10556.863, 357.759, 52831.608 24/03/05,14:37:05,13,08,1, 11.8,1,1, 1.911, 10556.838, 357.728, 52831.591 24/03/05,14:37:05,14,08,1, 11.8,1,1, 1.911, 10556.860, 357.739, 52831.498 24/03/05,14:37:05,15,08,1, 11.8,1,1, 1.911, 10556.834, 357.736, 52831.513 24/03/05,14:37:05,16,08,1, 11.8,1,1, 1.911, 10556.847, 357.750, 52831.616 24/03/05,14:37:05,17,08,1, 11.8,1,1, 1.911, 10556.868, 357.723, 52831.529 24/03/05,14:37:05,18,08,1, 11.8,1,1, 1.911, 10556.863, 357.701, 52831.542 24/03/05,14:37:05,19,08,1, 11.8,1,1, 1.911, 10556.848, 357.740, 52831.585 24/03/05,14:37:06,00,08,1, 11.9,1,1, 1.909, 10556.842, 357.740, 52831.585 24/03/05,14:37:06,01,08,1, 11.9,1,1, 1.909, 10556.828, 357.760, 52831.544 24/03/05,14:37:06,02,08,1, 11.9,1,1, 1.909, 10556.825, 357.783, 52831.639 24/03/05,14:37:06,03,08,1, 11.9,1,1, 1.909, 10556.829, 357.748, 52831.604 24/03/05,14:37:06,04,08,1, 11.9,1,1, 1.909, 10556.834, 357.783, 52831.584 24/03/05,14:37:06,05,08,1, 11.9,1,1, 1.909, 10556.814, 357.760, 52831.568 24/03/05,14:37:06,06,08,1, 11.9,1,1, 1.909, 10556.813, 357.765, 52831.601 24/03/05,14:37:06,07,08,1, 11.9,1,1, 1.909, 10556.848, 357.765, 52831.628 24/03/05,14:37:06,08,08,1, 11.9,1,1, 1.909, 10556.805, 357.733, 52831.624 24/03/05,14:37:06,09,08,1, 11.9,1,1, 1.909, 10556.834, 357.783, 52831.587 24/03/05,14:37:06,10,08,1, 11.9,1,1, 1.909, 10556.813, 357.779, 52831.562 24/03/05,14:37:06,11,08,1, 11.9,1,1, 1.909, 10556.810, 357.771, 52831.581 24/03/05,14:37:06,12,08,1, 11.9,1,1, 1.909, 10556.794, 357.778, 52831.543 24/03/05,14:37:06,13,08,1, 11.9,1,1, 1.909, 10556.805, 357.794, 52831.617 24/03/05,14:37:06,14,08,1, 11.9,1,1, 1.909, 10556.812, 357.784, 52831.615 24/03/05,14:37:06,15,08,1, 11.9,1,1, 1.909, 10556.779, 357.811, 52831.660 24/03/05,14:37:06,16,08,1, 11.9,1,1, 1.909, 10556.823, 357.786, 52831.582 24/03/05,14:37:06,17,08,1, 11.9,1,1, 1.909, 10556.780, 357.816, 52831.621 24/03/05,14:37:06,18,08,1, 11.9,1,1, 1.909, 10556.791, 357.795, 52831.574 24/03/05,14:37:06,19,08,1, 11.9,1,1, 1.909, 10556.807, 357.780, 52831.654 24/03/05,14:37:07,00,08,1, 11.9,1,1, 1.908, 10556.800, 357.780, 52831.654 24/03/05,14:37:07,01,08,1, 11.9,1,1, 1.908, 10556.785, 357.785, 52831.655 24/03/05,14:37:07,02,08,1, 11.9,1,1, 1.908, 10556.792, 357.771, 52831.617 24/03/05,14:37:07,03,08,1, 11.9,1,1, 1.908, 10556.774, 357.801, 52831.702 24/03/05,14:37:07,04,08,1, 11.9,1,1, 1.908, 10556.786, 357.779, 52831.636 24/03/05,14:37:07,05,08,1, 11.9,1,1, 1.908, 10556.782, 357.804, 52831.674 24/03/05,14:37:07,06,08,1, 11.9,1,1, 1.908, 10556.778, 357.783, 52831.557 24/03/05,14:37:07,07,08,1, 11.9,1,1, 1.908, 10556.767, 357.803, 52831.612 24/03/05,14:37:07,08,08,1, 11.9,1,1, 1.908, 10556.778, 357.812, 52831.652 24/03/05,14:37:07,09,08,1, 11.9,1,1, 1.908, 10556.741, 357.785, 52831.642 24/03/05,14:37:07,10,08,1, 11.9,1,1, 1.908, 10556.760, 357.809, 52831.688 24/03/05,14:37:07,11,08,1, 11.9,1,1, 1.908, 10556.773, 357.795, 52831.610 24/03/05,14:37:07,12,08,1, 11.9,1,1, 1.908, 10556.776, 357.760, 52831.697 24/03/05,14:37:07,13,08,1, 11.9,1,1, 1.908, 10556.780, 357.805, 52831.743 24/03/05,14:37:07,14,08,1, 11.9,1,1, 1.908, 10556.748, 357.792, 52831.773 24/03/05,14:37:07,15,08,1, 11.9,1,1, 1.908, 10556.771, 357.802, 52831.713 24/03/05,14:37:07,16,08,1, 11.9,1,1, 1.908, 10556.777, 357.812, 52831.623 24/03/05,14:37:07,17,08,1, 11.9,1,1, 1.908, 10556.759, 357.792, 52831.678 24/03/05,14:37:07,18,08,1, 11.9,1,1, 1.908, 10556.741, 357.815, 52831.650 24/03/05,14:37:07,19,08,1, 11.9,1,1, 1.908, 10556.754, 357.781, 52831.671 24/03/05,14:37:08,00,08,1, 11.9,1,1, 1.908, 10556.750, 357.781, 52831.671 24/03/05,14:37:08,01,08,1, 11.9,1,1, 1.908, 10556.732, 357.807, 52831.658 24/03/05,14:37:08,02,08,1, 11.9,1,1, 1.908, 10556.733, 357.801, 52831.709 24/03/05,14:37:08,03,08,1, 11.9,1,1, 1.908, 10556.730, 357.811, 52831.700 24/03/05,14:37:08,04,08,1, 11.9,1,1, 1.908, 10556.712, 357.816, 52831.708 24/03/05,14:37:08,05,08,1, 11.9,1,1, 1.908, 10556.705, 357.806, 52831.718 24/03/05,14:37:08,06,08,1, 11.9,1,1, 1.908, 10556.741, 357.808, 52831.682 24/03/05,14:37:08,07,08,1, 11.9,1,1, 1.908, 10556.723, 357.817, 52831.657 24/03/05,14:37:08,08,08,1, 11.9,1,1, 1.908, 10556.728, 357.813, 52831.689 24/03/05,14:37:08,09,08,1, 11.9,1,1, 1.908, 10556.711, 357.816, 52831.694 24/03/05,14:37:08,10,08,1, 11.9,1,1, 1.908, 10556.722, 357.816, 52831.654 24/03/05,14:37:08,11,08,1, 11.9,1,1, 1.908, 10556.689, 357.847, 52831.667 24/03/05,14:37:08,12,08,1, 11.9,1,1, 1.908, 10556.711, 357.818, 52831.726 24/03/05,14:37:08,13,08,1, 11.9,1,1, 1.908, 10556.733, 357.847, 52831.726 24/03/05,14:37:08,14,08,1, 11.9,1,1, 1.908, 10556.719, 357.846, 52831.759 24/03/05,14:37:08,15,08,1, 11.9,1,1, 1.908, 10556.712, 357.824, 52831.687 24/03/05,14:37:08,16,08,1, 11.9,1,1, 1.908, 10556.705, 357.823, 52831.753 24/03/05,14:37:08,17,08,1, 11.9,1,1, 1.908, 10556.706, 357.845, 52831.761 24/03/05,14:37:08,18,08,1, 11.9,1,1, 1.908, 10556.685, 357.826, 52831.684 24/03/05,14:37:08,19,08,1, 11.9,1,1, 1.908, 10556.699, 357.833, 52831.671 24/03/05,14:37:09,00,08,1, 12.0,1,1, 1.908, 10556.692, 357.833, 52831.671 24/03/05,14:37:09,01,08,1, 12.0,1,1, 1.908, 10556.682, 357.845, 52831.695 24/03/05,14:37:09,02,08,1, 12.0,1,1, 1.908, 10556.683, 357.852, 52831.700 24/03/05,14:37:09,03,08,1, 12.0,1,1, 1.908, 10556.682, 357.833, 52831.753 24/03/05,14:37:09,04,08,1, 12.0,1,1, 1.908, 10556.686, 357.848, 52831.759 24/03/05,14:37:09,05,08,1, 12.0,1,1, 1.908, 10556.705, 357.851, 52831.702 24/03/05,14:37:09,06,08,1, 12.0,1,1, 1.908, 10556.691, 357.842, 52831.670 24/03/05,14:37:09,07,08,1, 12.0,1,1, 1.908, 10556.680, 357.858, 52831.728 24/03/05,14:37:09,08,08,1, 12.0,1,1, 1.908, 10556.701, 357.831, 52831.723 24/03/05,14:37:09,09,08,1, 12.0,1,1, 1.908, 10556.678, 357.826, 52831.812 24/03/05,14:37:09,10,08,1, 12.0,1,1, 1.908, 10556.687, 357.840, 52831.740 24/03/05,14:37:09,11,08,1, 12.0,1,1, 1.908, 10556.690, 357.841, 52831.763 24/03/05,14:37:09,12,08,1, 12.0,1,1, 1.908, 10556.672, 357.854, 52831.736 24/03/05,14:37:09,13,08,1, 12.0,1,1, 1.908, 10556.671, 357.865, 52831.767 24/03/05,14:37:09,14,08,1, 12.0,1,1, 1.908, 10556.659, 357.838, 52831.723 24/03/05,14:37:09,15,08,1, 12.0,1,1, 1.908, 10556.660, 357.870, 52831.745 24/03/05,14:37:09,16,08,1, 12.0,1,1, 1.908, 10556.643, 357.869, 52831.702 24/03/05,14:37:09,17,08,1, 12.0,1,1, 1.908, 10556.643, 357.858, 52831.822 24/03/05,14:37:09,18,08,1, 12.0,1,1, 1.908, 10556.649, 357.861, 52831.829 24/03/05,14:37:09,19,08,1, 12.0,1,1, 1.908, 10556.630, 357.839, 52831.869 24/03/05,14:37:10,00,08,1, 11.9,1,1, 1.906, 10556.625, 357.839, 52831.869 24/03/05,14:37:10,01,08,1, 11.9,1,1, 1.906, 10556.659, 357.854, 52831.830 24/03/05,14:37:10,02,08,1, 11.9,1,1, 1.906, 10556.643, 357.854, 52831.783 24/03/05,14:37:10,03,08,1, 11.9,1,1, 1.906, 10556.652, 357.854, 52831.807 24/03/05,14:37:10,04,08,1, 11.9,1,1, 1.906, 10556.628, 357.842, 52831.780 24/03/05,14:37:10,05,08,1, 11.9,1,1, 1.906, 10556.667, 357.863, 52831.829 24/03/05,14:37:10,06,08,1, 11.9,1,1, 1.906, 10556.656, 357.889, 52831.791 24/03/05,14:37:10,07,08,1, 11.9,1,1, 1.906, 10556.644, 357.834, 52831.826 24/03/05,14:37:10,08,08,1, 11.9,1,1, 1.906, 10556.661, 357.884, 52831.875 24/03/05,14:37:10,09,08,1, 11.9,1,1, 1.906, 10556.662, 357.858, 52831.908 24/03/05,14:37:10,10,08,1, 11.9,1,1, 1.906, 10556.656, 357.883, 52831.829 24/03/05,14:37:10,11,08,1, 11.9,1,1, 1.906, 10556.654, 357.879, 52831.805 24/03/05,14:37:10,12,08,1, 11.9,1,1, 1.906, 10556.651, 357.868, 52831.875 24/03/05,14:37:10,13,08,1, 11.9,1,1, 1.906, 10556.662, 357.894, 52831.932 24/03/05,14:37:10,14,08,1, 11.9,1,1, 1.906, 10556.616, 357.879, 52831.883 24/03/05,14:37:10,15,08,1, 11.9,1,1, 1.906, 10556.650, 357.858, 52831.878 24/03/05,14:37:10,16,08,1, 11.9,1,1, 1.906, 10556.628, 357.892, 52831.887 24/03/05,14:37:10,17,08,1, 11.9,1,1, 1.906, 10556.639, 357.880, 52831.888 24/03/05,14:37:10,18,08,1, 11.9,1,1, 1.906, 10556.651, 357.879, 52831.866 24/03/05,14:37:10,19,08,1, 11.9,1,1, 1.906, 10556.616, 357.908, 52831.873 24/03/05,14:37:11,00,08,1, 11.9,1,1, 1.912, 10556.608, 357.908, 52831.873 24/03/05,14:37:11,01,08,1, 11.9,1,1, 1.912, 10556.642, 357.897, 52831.872 24/03/05,14:37:11,02,08,1, 11.9,1,1, 1.912, 10556.640, 357.898, 52831.936 24/03/05,14:37:11,03,08,1, 11.9,1,1, 1.912, 10556.637, 357.875, 52831.854 24/03/05,14:37:11,04,08,1, 11.9,1,1, 1.912, 10556.646, 357.926, 52831.906 24/03/05,14:37:11,05,08,1, 11.9,1,1, 1.912, 10556.632, 357.873, 52831.854 24/03/05,14:37:11,06,08,1, 11.9,1,1, 1.912, 10556.613, 357.900, 52831.887 24/03/05,14:37:11,07,08,1, 11.9,1,1, 1.912, 10556.655, 357.890, 52831.883 24/03/05,14:37:11,08,08,1, 11.9,1,1, 1.912, 10556.613, 357.896, 52831.862 24/03/05,14:37:11,09,08,1, 11.9,1,1, 1.912, 10556.641, 357.905, 52831.856 24/03/05,14:37:11,10,08,1, 11.9,1,1, 1.912, 10556.627, 357.917, 52831.958 24/03/05,14:37:11,11,08,1, 11.9,1,1, 1.912, 10556.625, 357.905, 52831.904 24/03/05,14:37:11,12,08,1, 11.9,1,1, 1.912, 10556.644, 357.921, 52831.923 24/03/05,14:37:11,13,08,1, 11.9,1,1, 1.912, 10556.609, 357.889, 52831.898 24/03/05,14:37:11,14,08,1, 11.9,1,1, 1.912, 10556.640, 357.896, 52831.912 24/03/05,14:37:11,15,08,1, 11.9,1,1, 1.912, 10556.614, 357.907, 52831.926 24/03/05,14:37:11,16,08,1, 11.9,1,1, 1.912, 10556.613, 357.868, 52831.918 24/03/05,14:37:11,17,08,1, 11.9,1,1, 1.912, 10556.625, 357.912, 52831.951 24/03/05,14:37:11,18,08,1, 11.9,1,1, 1.912, 10556.600, 357.910, 52831.903 24/03/05,14:37:11,19,08,1, 11.9,1,1, 1.912, 10556.621, 357.884, 52831.881 24/03/05,14:37:12,00,08,1, 11.9,1,1, 1.913, 10556.617, 357.884, 52831.881 24/03/05,14:37:12,01,08,1, 11.9,1,1, 1.913, 10556.582, 357.910, 52831.977 24/03/05,14:37:12,02,08,1, 11.9,1,1, 1.913, 10556.597, 357.926, 52831.947 24/03/05,14:37:12,03,08,1, 11.9,1,1, 1.913, 10556.606, 357.924, 52831.975 24/03/05,14:37:12,04,08,1, 11.9,1,1, 1.913, 10556.588, 357.897, 52831.963 24/03/05,14:37:12,05,08,1, 11.9,1,1, 1.913, 10556.639, 357.925, 52831.985 24/03/05,14:37:12,06,08,1, 11.9,1,1, 1.913, 10556.615, 357.923, 52831.991 24/03/05,14:37:12,07,08,1, 11.9,1,1, 1.913, 10556.569, 357.884, 52831.975 24/03/05,14:37:12,08,08,1, 11.9,1,1, 1.913, 10556.599, 357.925, 52831.986 24/03/05,14:37:12,09,08,1, 11.9,1,1, 1.913, 10556.576, 357.906, 52831.943 24/03/05,14:37:12,10,08,1, 11.9,1,1, 1.913, 10556.613, 357.891, 52831.980 24/03/05,14:37:12,11,08,1, 11.9,1,1, 1.913, 10556.610, 357.929, 52831.985 24/03/05,14:37:12,12,08,1, 11.9,1,1, 1.913, 10556.595, 357.899, 52831.930 24/03/05,14:37:12,13,08,1, 11.9,1,1, 1.913, 10556.599, 357.908, 52832.000 24/03/05,14:37:12,14,08,1, 11.9,1,1, 1.913, 10556.598, 357.916, 52832.019 24/03/05,14:37:12,15,08,1, 11.9,1,1, 1.913, 10556.585, 357.915, 52831.942 24/03/05,14:37:12,16,08,1, 11.9,1,1, 1.913, 10556.630, 357.921, 52831.921 24/03/05,14:37:12,17,08,1, 11.9,1,1, 1.913, 10556.587, 357.864, 52832.015 24/03/05,14:37:12,18,08,1, 11.9,1,1, 1.913, 10556.595, 357.926, 52832.041 24/03/05,14:37:12,19,08,1, 11.9,1,1, 1.913, 10556.598, 357.908, 52832.016 24/03/05,14:37:13,00,08,1, 11.9,1,1, 1.911, 10556.592, 357.908, 52832.016 24/03/05,14:37:13,01,08,1, 11.9,1,1, 1.911, 10556.596, 357.923, 52831.983 24/03/05,14:37:13,02,08,1, 11.9,1,1, 1.911, 10556.603, 357.899, 52831.981 24/03/05,14:37:13,03,08,1, 11.9,1,1, 1.911, 10556.602, 357.909, 52831.975 24/03/05,14:37:13,04,08,1, 11.9,1,1, 1.911, 10556.602, 357.927, 52831.968 24/03/05,14:37:13,05,08,1, 11.9,1,1, 1.911, 10556.598, 357.932, 52832.068 24/03/05,14:37:13,06,08,1, 11.9,1,1, 1.911, 10556.586, 357.922, 52832.065 24/03/05,14:37:13,07,08,1, 11.9,1,1, 1.911, 10556.597, 357.954, 52832.047 24/03/05,14:37:13,08,08,1, 11.9,1,1, 1.911, 10556.594, 357.898, 52831.994 24/03/05,14:37:13,09,08,1, 11.9,1,1, 1.911, 10556.562, 357.923, 52832.016 24/03/05,14:37:13,10,08,1, 11.9,1,1, 1.911, 10556.579, 357.904, 52831.987 24/03/05,14:37:13,11,08,1, 11.9,1,1, 1.911, 10556.586, 357.934, 52832.039 24/03/05,14:37:13,12,08,1, 11.9,1,1, 1.911, 10556.580, 357.952, 52832.050 24/03/05,14:37:13,13,08,1, 11.9,1,1, 1.911, 10556.592, 357.909, 52831.995 24/03/05,14:37:13,14,08,1, 11.9,1,1, 1.911, 10556.596, 357.941, 52832.018 24/03/05,14:37:13,15,08,1, 11.9,1,1, 1.911, 10556.578, 357.931, 52832.057 24/03/05,14:37:13,16,08,1, 11.9,1,1, 1.911, 10556.561, 357.932, 52831.937 24/03/05,14:37:13,17,08,1, 11.9,1,1, 1.911, 10556.588, 357.952, 52831.999 24/03/05,14:37:13,18,08,1, 11.9,1,1, 1.911, 10556.565, 357.937, 52832.081 24/03/05,14:37:13,19,08,1, 11.9,1,1, 1.911, 10556.585, 357.976, 52832.020 24/03/05,14:37:14,00,08,1, 11.9,1,1, 1.908, 10556.583, 357.976, 52832.020 24/03/05,14:37:14,01,08,1, 11.9,1,1, 1.908, 10556.560, 357.954, 52832.044 24/03/05,14:37:14,02,08,1, 11.9,1,1, 1.908, 10556.587, 357.985, 52832.016 24/03/05,14:37:14,03,08,1, 11.9,1,1, 1.908, 10556.570, 357.958, 52832.056 24/03/05,14:37:14,04,08,1, 11.9,1,1, 1.908, 10556.587, 357.961, 52832.027 24/03/05,14:37:14,05,08,1, 11.9,1,1, 1.908, 10556.595, 357.972, 52832.109 24/03/05,14:37:14,06,08,1, 11.9,1,1, 1.908, 10556.570, 357.969, 52832.083 24/03/05,14:37:14,07,08,1, 11.9,1,1, 1.908, 10556.597, 357.967, 52832.050 24/03/05,14:37:14,08,08,1, 11.9,1,1, 1.908, 10556.587, 357.971, 52832.051 24/03/05,14:37:14,09,08,1, 11.9,1,1, 1.908, 10556.592, 357.957, 52832.181 24/03/05,14:37:14,10,08,1, 11.9,1,1, 1.908, 10556.596, 357.973, 52832.086 24/03/05,14:37:14,11,08,1, 11.9,1,1, 1.908, 10556.598, 357.971, 52832.069 24/03/05,14:37:14,12,08,1, 11.9,1,1, 1.908, 10556.575, 357.946, 52832.075 24/03/05,14:37:14,13,08,1, 11.9,1,1, 1.908, 10556.610, 357.987, 52832.110 24/03/05,14:37:14,14,08,1, 11.9,1,1, 1.908, 10556.575, 357.963, 52832.081 24/03/05,14:37:14,15,08,1, 11.9,1,1, 1.908, 10556.593, 357.962, 52832.139 24/03/05,14:37:14,16,08,1, 11.9,1,1, 1.908, 10556.544, 357.992, 52832.193 24/03/05,14:37:14,17,08,1, 11.9,1,1, 1.908, 10556.586, 357.970, 52832.091 24/03/05,14:37:14,18,08,1, 11.9,1,1, 1.908, 10556.582, 357.968, 52832.078 24/03/05,14:37:14,19,08,1, 11.9,1,1, 1.908, 10556.556, 357.978, 52832.178 24/03/05,14:37:15,00,08,1, 11.9,1,1, 1.908, 10556.550, 357.978, 52832.178 24/03/05,14:37:15,01,08,1, 11.9,1,1, 1.908, 10556.566, 357.992, 52832.223 24/03/05,14:37:15,02,08,1, 11.9,1,1, 1.908, 10556.567, 357.944, 52832.132 24/03/05,14:37:15,03,08,1, 11.9,1,1, 1.908, 10556.561, 357.958, 52832.110 24/03/05,14:37:15,04,08,1, 11.9,1,1, 1.908, 10556.565, 357.960, 52832.171 24/03/05,14:37:15,05,08,1, 11.9,1,1, 1.908, 10556.562, 357.950, 52832.179 24/03/05,14:37:15,06,08,1, 11.9,1,1, 1.908, 10556.561, 357.971, 52832.160 24/03/05,14:37:15,07,08,1, 11.9,1,1, 1.908, 10556.569, 357.953, 52832.102 24/03/05,14:37:15,08,08,1, 11.9,1,1, 1.908, 10556.555, 357.954, 52832.090 24/03/05,14:37:15,09,08,1, 11.9,1,1, 1.908, 10556.558, 357.981, 52832.103 24/03/05,14:37:15,10,08,1, 11.9,1,1, 1.908, 10556.574, 357.966, 52832.123 24/03/05,14:37:15,11,08,1, 11.9,1,1, 1.908, 10556.570, 357.941, 52832.135 24/03/05,14:37:15,12,08,1, 11.9,1,1, 1.908, 10556.581, 357.983, 52832.158 24/03/05,14:37:15,13,08,1, 11.9,1,1, 1.908, 10556.542, 357.962, 52832.114 24/03/05,14:37:15,14,08,1, 11.9,1,1, 1.908, 10556.531, 357.988, 52832.193 24/03/05,14:37:15,15,08,1, 11.9,1,1, 1.908, 10556.534, 357.973, 52832.228 24/03/05,14:37:15,16,08,1, 11.9,1,1, 1.908, 10556.560, 357.980, 52832.129 24/03/05,14:37:15,17,08,1, 11.9,1,1, 1.908, 10556.583, 357.984, 52832.174 24/03/05,14:37:15,18,08,1, 11.9,1,1, 1.908, 10556.554, 357.955, 52832.107 24/03/05,14:37:15,19,08,1, 11.9,1,1, 1.908, 10556.587, 357.974, 52832.206 24/03/05,14:37:16,00,08,1, 11.9,1,1, 1.908, 10556.583, 357.974, 52832.206 24/03/05,14:37:16,01,08,1, 11.9,1,1, 1.908, 10556.557, 358.012, 52832.152 24/03/05,14:37:16,02,08,1, 11.9,1,1, 1.908, 10556.558, 357.974, 52832.101 24/03/05,14:37:16,03,08,1, 11.9,1,1, 1.908, 10556.565, 357.989, 52832.134 24/03/05,14:37:16,04,08,1, 11.9,1,1, 1.908, 10556.553, 357.961, 52832.219 24/03/05,14:37:16,05,08,1, 11.9,1,1, 1.908, 10556.589, 357.988, 52832.217 24/03/05,14:37:16,06,08,1, 11.9,1,1, 1.908, 10556.546, 357.973, 52832.149 24/03/05,14:37:16,07,08,1, 11.9,1,1, 1.908, 10556.531, 357.987, 52832.196 24/03/05,14:37:16,08,08,1, 11.9,1,1, 1.908, 10556.566, 357.987, 52832.161 24/03/05,14:37:16,09,08,1, 11.9,1,1, 1.908, 10556.552, 357.950, 52832.201 24/03/05,14:37:16,10,08,1, 11.9,1,1, 1.908, 10556.540, 357.965, 52832.174 24/03/05,14:37:16,11,08,1, 11.9,1,1, 1.908, 10556.564, 357.961, 52832.199 24/03/05,14:37:16,12,08,1, 11.9,1,1, 1.908, 10556.535, 357.953, 52832.216 24/03/05,14:37:16,13,08,1, 11.9,1,1, 1.908, 10556.569, 357.964, 52832.224 24/03/05,14:37:16,14,08,1, 11.9,1,1, 1.908, 10556.554, 357.962, 52832.199 24/03/05,14:37:16,15,08,1, 11.9,1,1, 1.908, 10556.542, 357.985, 52832.205 24/03/05,14:37:16,16,08,1, 11.9,1,1, 1.908, 10556.553, 357.984, 52832.187 24/03/05,14:37:16,17,08,1, 11.9,1,1, 1.908, 10556.536, 357.956, 52832.180 24/03/05,14:37:16,18,08,1, 11.9,1,1, 1.908, 10556.553, 357.989, 52832.206 24/03/05,14:37:16,19,08,1, 11.9,1,1, 1.908, 10556.566, 357.982, 52832.233 24/03/05,14:37:17,00,08,1, 11.8,1,1, 1.910, 10556.558, 357.982, 52832.233 24/03/05,14:37:17,01,08,1, 11.8,1,1, 1.910, 10556.567, 358.014, 52832.272 24/03/05,14:37:17,02,08,1, 11.8,1,1, 1.910, 10556.553, 357.987, 52832.268 24/03/05,14:37:17,03,08,1, 11.8,1,1, 1.910, 10556.548, 358.007, 52832.239 24/03/05,14:37:17,04,08,1, 11.8,1,1, 1.910, 10556.541, 357.989, 52832.287 24/03/05,14:37:17,05,08,1, 11.8,1,1, 1.910, 10556.551, 357.998, 52832.272 24/03/05,14:37:17,06,08,1, 11.8,1,1, 1.910, 10556.566, 358.017, 52832.272 24/03/05,14:37:17,07,08,1, 11.8,1,1, 1.910, 10556.581, 357.986, 52832.238 24/03/05,14:37:17,08,08,1, 11.8,1,1, 1.910, 10556.550, 357.977, 52832.238 24/03/05,14:37:17,09,08,1, 11.8,1,1, 1.910, 10556.532, 358.012, 52832.287 24/03/05,14:37:17,10,08,1, 11.8,1,1, 1.910, 10556.538, 357.983, 52832.326 24/03/05,14:37:17,11,08,1, 11.8,1,1, 1.910, 10556.551, 358.013, 52832.280 24/03/05,14:37:17,12,08,1, 11.8,1,1, 1.910, 10556.543, 358.006, 52832.321 24/03/05,14:37:17,13,08,1, 11.8,1,1, 1.910, 10556.563, 357.981, 52832.237 24/03/05,14:37:17,14,08,1, 11.8,1,1, 1.910, 10556.549, 358.016, 52832.262 24/03/05,14:37:17,15,08,1, 11.8,1,1, 1.910, 10556.550, 358.001, 52832.269 24/03/05,14:37:17,16,08,1, 11.8,1,1, 1.910, 10556.552, 358.012, 52832.246 24/03/05,14:37:17,17,08,1, 11.8,1,1, 1.910, 10556.560, 358.026, 52832.290 24/03/05,14:37:17,18,08,1, 11.8,1,1, 1.910, 10556.539, 357.993, 52832.252 24/03/05,14:37:17,19,08,1, 11.8,1,1, 1.910, 10556.551, 358.023, 52832.274 24/03/05,14:37:18,00,08,1, 11.9,1,1, 1.913, 10556.550, 358.023, 52832.274 24/03/05,14:37:18,01,08,1, 11.9,1,1, 1.913, 10556.551, 358.037, 52832.276 24/03/05,14:37:18,02,08,1, 11.9,1,1, 1.913, 10556.563, 358.053, 52832.299 24/03/05,14:37:18,03,08,1, 11.9,1,1, 1.913, 10556.568, 358.041, 52832.341 24/03/05,14:37:18,04,08,1, 11.9,1,1, 1.913, 10556.529, 358.022, 52832.304 24/03/05,14:37:18,05,08,1, 11.9,1,1, 1.913, 10556.563, 358.055, 52832.365 24/03/05,14:37:18,06,08,1, 11.9,1,1, 1.913, 10556.537, 358.030, 52832.255 24/03/05,14:37:18,07,08,1, 11.9,1,1, 1.913, 10556.552, 358.026, 52832.307 24/03/05,14:37:18,08,08,1, 11.9,1,1, 1.913, 10556.545, 358.055, 52832.334 24/03/05,14:37:18,09,08,1, 11.9,1,1, 1.913, 10556.538, 358.031, 52832.330 24/03/05,14:37:18,10,08,1, 11.9,1,1, 1.913, 10556.546, 358.039, 52832.325 24/03/05,14:37:18,11,08,1, 11.9,1,1, 1.913, 10556.541, 358.042, 52832.306 24/03/05,14:37:18,12,08,1, 11.9,1,1, 1.913, 10556.544, 358.046, 52832.277 24/03/05,14:37:18,13,08,1, 11.9,1,1, 1.913, 10556.546, 358.041, 52832.301 24/03/05,14:37:18,14,08,1, 11.9,1,1, 1.913, 10556.523, 358.062, 52832.391 24/03/05,14:37:18,15,08,1, 11.9,1,1, 1.913, 10556.546, 358.064, 52832.336 24/03/05,14:37:18,16,08,1, 11.9,1,1, 1.913, 10556.547, 358.058, 52832.391 24/03/05,14:37:18,17,08,1, 11.9,1,1, 1.913, 10556.515, 358.047, 52832.357 24/03/05,14:37:18,18,08,1, 11.9,1,1, 1.913, 10556.545, 358.070, 52832.358 24/03/05,14:37:18,19,08,1, 11.9,1,1, 1.913, 10556.545, 358.039, 52832.362 24/03/05,14:37:19,00,08,1, 11.9,1,1, 1.907, 10556.542, 358.039, 52832.362 24/03/05,14:37:19,01,08,1, 11.9,1,1, 1.907, 10556.519, 358.049, 52832.364 24/03/05,14:37:19,02,08,1, 11.9,1,1, 1.907, 10556.516, 358.039, 52832.350 24/03/05,14:37:19,03,08,1, 11.9,1,1, 1.907, 10556.540, 358.059, 52832.279 24/03/05,14:37:19,04,08,1, 11.9,1,1, 1.907, 10556.509, 358.072, 52832.421 24/03/05,14:37:19,05,08,1, 11.9,1,1, 1.907, 10556.507, 358.072, 52832.381 24/03/05,14:37:19,06,08,1, 11.9,1,1, 1.907, 10556.536, 358.065, 52832.403 24/03/05,14:37:19,07,08,1, 11.9,1,1, 1.907, 10556.529, 358.083, 52832.391 24/03/05,14:37:19,08,08,1, 11.9,1,1, 1.907, 10556.543, 358.044, 52832.328 24/03/05,14:37:19,09,08,1, 11.9,1,1, 1.907, 10556.517, 358.073, 52832.463 24/03/05,14:37:19,10,08,1, 11.9,1,1, 1.907, 10556.503, 358.051, 52832.438 24/03/05,14:37:19,11,08,1, 11.9,1,1, 1.907, 10556.519, 358.033, 52832.244 24/03/05,14:37:19,12,08,1, 11.9,1,1, 1.907, 10556.539, 358.055, 52832.417 24/03/05,14:37:19,13,08,1, 11.9,1,1, 1.907, 10556.543, 358.032, 52832.402 24/03/05,14:37:19,14,08,1, 11.9,1,1, 1.907, 10556.502, 358.064, 52832.377 24/03/05,14:37:19,15,08,1, 11.9,1,1, 1.907, 10556.510, 358.047, 52832.470 24/03/05,14:37:19,16,08,1, 11.9,1,1, 1.907, 10556.521, 358.046, 52832.433 24/03/05,14:37:19,17,08,1, 11.9,1,1, 1.907, 10556.520, 358.066, 52832.388 24/03/05,14:37:19,18,08,1, 11.9,1,1, 1.907, 10556.531, 358.067, 52832.392 24/03/05,14:37:19,19,08,1, 11.9,1,1, 1.907, 10556.525, 358.063, 52832.407 24/03/05,14:37:20,00,08,1, 11.9,1,1, 1.909, 10556.517, 358.063, 52832.407 24/03/05,14:37:20,01,08,1, 11.9,1,1, 1.909, 10556.503, 358.063, 52832.463 24/03/05,14:37:20,02,08,1, 11.9,1,1, 1.909, 10556.522, 358.088, 52832.485 24/03/05,14:37:20,03,08,1, 11.9,1,1, 1.909, 10556.501, 358.100, 52832.437 24/03/05,14:37:20,04,08,1, 11.9,1,1, 1.909, 10556.496, 358.085, 52832.413 24/03/05,14:37:20,05,08,1, 11.9,1,1, 1.909, 10556.535, 358.088, 52832.425 24/03/05,14:37:20,06,08,1, 11.9,1,1, 1.909, 10556.515, 358.100, 52832.476 24/03/05,14:37:20,07,08,1, 11.9,1,1, 1.909, 10556.515, 358.085, 52832.406 24/03/05,14:37:20,08,08,1, 11.9,1,1, 1.909, 10556.514, 358.129, 52832.492 24/03/05,14:37:20,09,08,1, 11.9,1,1, 1.909, 10556.505, 358.093, 52832.447 24/03/05,14:37:20,10,08,1, 11.9,1,1, 1.909, 10556.505, 358.096, 52832.461 24/03/05,14:37:20,11,08,1, 11.9,1,1, 1.909, 10556.509, 358.136, 52832.477 24/03/05,14:37:20,12,08,1, 11.9,1,1, 1.909, 10556.518, 358.113, 52832.473 24/03/05,14:37:20,13,08,1, 11.9,1,1, 1.909, 10556.530, 358.128, 52832.463 24/03/05,14:37:20,14,08,1, 11.9,1,1, 1.909, 10556.518, 358.130, 52832.485 24/03/05,14:37:20,15,08,1, 11.9,1,1, 1.909, 10556.530, 358.113, 52832.457 24/03/05,14:37:20,16,08,1, 11.9,1,1, 1.909, 10556.512, 358.133, 52832.508 24/03/05,14:37:20,17,08,1, 11.9,1,1, 1.909, 10556.513, 358.141, 52832.536 24/03/05,14:37:20,18,08,1, 11.9,1,1, 1.909, 10556.506, 358.138, 52832.510 24/03/05,14:37:20,19,08,1, 11.9,1,1, 1.909, 10556.510, 358.135, 52832.467 24/03/05,14:37:21,00,08,1, 11.9,1,1, 1.910, 10556.508, 358.135, 52832.467 24/03/05,14:37:21,01,08,1, 11.9,1,1, 1.910, 10556.486, 358.128, 52832.472 24/03/05,14:37:21,02,08,1, 11.9,1,1, 1.910, 10556.500, 358.147, 52832.546 24/03/05,14:37:21,03,08,1, 11.9,1,1, 1.910, 10556.471, 358.117, 52832.459 24/03/05,14:37:21,04,08,1, 11.9,1,1, 1.910, 10556.508, 358.120, 52832.493 24/03/05,14:37:21,05,08,1, 11.9,1,1, 1.910, 10556.512, 358.132, 52832.490 24/03/05,14:37:21,06,08,1, 11.9,1,1, 1.910, 10556.522, 358.093, 52832.486 24/03/05,14:37:21,07,08,1, 11.9,1,1, 1.910, 10556.510, 358.143, 52832.501 24/03/05,14:37:21,08,08,1, 11.9,1,1, 1.910, 10556.536, 358.155, 52832.524 24/03/05,14:37:21,09,08,1, 11.9,1,1, 1.910, 10556.494, 358.158, 52832.549 24/03/05,14:37:21,10,08,1, 11.9,1,1, 1.910, 10556.491, 358.161, 52832.512 24/03/05,14:37:21,11,08,1, 11.9,1,1, 1.910, 10556.502, 358.138, 52832.521 24/03/05,14:37:21,12,08,1, 11.9,1,1, 1.910, 10556.501, 358.141, 52832.551 24/03/05,14:37:21,13,08,1, 11.9,1,1, 1.910, 10556.511, 358.142, 52832.549 24/03/05,14:37:21,14,08,1, 11.9,1,1, 1.910, 10556.496, 358.138, 52832.490 24/03/05,14:37:21,15,08,1, 11.9,1,1, 1.910, 10556.505, 358.161, 52832.498 24/03/05,14:37:21,16,08,1, 11.9,1,1, 1.910, 10556.487, 358.159, 52832.498 24/03/05,14:37:21,17,08,1, 11.9,1,1, 1.910, 10556.491, 358.178, 52832.555 24/03/05,14:37:21,18,08,1, 11.9,1,1, 1.910, 10556.495, 358.147, 52832.577 24/03/05,14:37:21,19,08,1, 11.9,1,1, 1.910, 10556.503, 358.151, 52832.515 24/03/05,14:37:22,00,08,1, 11.9,1,1, 1.911, 10556.500, 358.151, 52832.515 24/03/05,14:37:22,01,08,1, 11.9,1,1, 1.911, 10556.479, 358.155, 52832.559 24/03/05,14:37:22,02,08,1, 11.9,1,1, 1.911, 10556.484, 358.180, 52832.561 24/03/05,14:37:22,03,08,1, 11.9,1,1, 1.911, 10556.506, 358.200, 52832.573 24/03/05,14:37:22,04,08,1, 11.9,1,1, 1.911, 10556.481, 358.140, 52832.515 24/03/05,14:37:22,05,08,1, 11.9,1,1, 1.911, 10556.517, 358.142, 52832.563 24/03/05,14:37:22,06,08,1, 11.9,1,1, 1.911, 10556.499, 358.173, 52832.636 24/03/05,14:37:22,07,08,1, 11.9,1,1, 1.911, 10556.490, 358.166, 52832.542 24/03/05,14:37:22,08,08,1, 11.9,1,1, 1.911, 10556.483, 358.187, 52832.532 24/03/05,14:37:22,09,08,1, 11.9,1,1, 1.911, 10556.501, 358.205, 52832.532 24/03/05,14:37:22,10,08,1, 11.9,1,1, 1.911, 10556.480, 358.176, 52832.575 24/03/05,14:37:22,11,08,1, 11.9,1,1, 1.911, 10556.497, 358.199, 52832.649 24/03/05,14:37:22,12,08,1, 11.9,1,1, 1.911, 10556.488, 358.215, 52832.630 24/03/05,14:37:22,13,08,1, 11.9,1,1, 1.911, 10556.473, 358.189, 52832.590 24/03/05,14:37:22,14,08,1, 11.9,1,1, 1.911, 10556.482, 358.194, 52832.603 24/03/05,14:37:22,15,08,1, 11.9,1,1, 1.911, 10556.460, 358.200, 52832.502 24/03/05,14:37:22,16,08,1, 11.9,1,1, 1.911, 10556.508, 358.187, 52832.617 24/03/05,14:37:22,17,08,1, 11.9,1,1, 1.911, 10556.498, 358.227, 52832.627 24/03/05,14:37:22,18,08,1, 11.9,1,1, 1.911, 10556.512, 358.177, 52832.631 24/03/05,14:37:22,19,08,1, 11.9,1,1, 1.911, 10556.489, 358.222, 52832.676 24/03/05,14:37:23,00,08,1, 11.9,1,1, 1.908, 10556.483, 358.222, 52832.676 24/03/05,14:37:23,01,08,1, 11.9,1,1, 1.908, 10556.463, 358.220, 52832.694 24/03/05,14:37:23,02,08,1, 11.9,1,1, 1.908, 10556.497, 358.234, 52832.694 24/03/05,14:37:23,03,08,1, 11.9,1,1, 1.908, 10556.476, 358.200, 52832.643 24/03/05,14:37:23,04,08,1, 11.9,1,1, 1.908, 10556.496, 358.221, 52832.563 24/03/05,14:37:23,05,08,1, 11.9,1,1, 1.908, 10556.499, 358.251, 52832.621 24/03/05,14:37:23,06,08,1, 11.9,1,1, 1.908, 10556.495, 358.226, 52832.635 24/03/05,14:37:23,07,08,1, 11.9,1,1, 1.908, 10556.516, 358.237, 52832.674 24/03/05,14:37:23,08,08,1, 11.9,1,1, 1.908, 10556.498, 358.260, 52832.695 24/03/05,14:37:23,09,08,1, 11.9,1,1, 1.908, 10556.477, 358.270, 52832.665 24/03/05,14:37:23,10,08,1, 11.9,1,1, 1.908, 10556.485, 358.265, 52832.638 24/03/05,14:37:23,11,08,1, 11.9,1,1, 1.908, 10556.476, 358.244, 52832.646 24/03/05,14:37:23,12,08,1, 11.9,1,1, 1.908, 10556.481, 358.237, 52832.634 24/03/05,14:37:23,13,08,1, 11.9,1,1, 1.908, 10556.518, 358.277, 52832.675 24/03/05,14:37:23,14,08,1, 11.9,1,1, 1.908, 10556.497, 358.238, 52832.690 24/03/05,14:37:23,15,08,1, 11.9,1,1, 1.908, 10556.476, 358.256, 52832.686 24/03/05,14:37:23,16,08,1, 11.9,1,1, 1.908, 10556.478, 358.258, 52832.704 24/03/05,14:37:23,17,08,1, 11.9,1,1, 1.908, 10556.491, 358.221, 52832.657 24/03/05,14:37:23,18,08,1, 11.9,1,1, 1.908, 10556.461, 358.254, 52832.687 24/03/05,14:37:23,19,08,1, 11.9,1,1, 1.908, 10556.467, 358.251, 52832.664 24/03/05,14:37:24,00,08,1, 11.9,1,1, 1.907, 10556.467, 358.251, 52832.664 24/03/05,14:37:24,01,08,1, 11.9,1,1, 1.907, 10556.486, 358.266, 52832.726 24/03/05,14:37:24,02,08,1, 11.9,1,1, 1.907, 10556.487, 358.252, 52832.639 24/03/05,14:37:24,03,08,1, 11.9,1,1, 1.907, 10556.508, 358.254, 52832.699 24/03/05,14:37:24,04,08,1, 11.9,1,1, 1.907, 10556.470, 358.266, 52832.741 24/03/05,14:37:24,05,08,1, 11.9,1,1, 1.907, 10556.459, 358.236, 52832.706 24/03/05,14:37:24,06,08,1, 11.9,1,1, 1.907, 10556.471, 358.245, 52832.677 24/03/05,14:37:24,07,08,1, 11.9,1,1, 1.907, 10556.485, 358.282, 52832.690 24/03/05,14:37:24,08,08,1, 11.9,1,1, 1.907, 10556.454, 358.270, 52832.665 24/03/05,14:37:24,09,08,1, 11.9,1,1, 1.907, 10556.460, 358.280, 52832.595 24/03/05,14:37:24,10,08,1, 11.9,1,1, 1.907, 10556.442, 358.289, 52832.756 24/03/05,14:37:24,11,08,1, 11.9,1,1, 1.907, 10556.465, 358.293, 52832.703 24/03/05,14:37:24,12,08,1, 11.9,1,1, 1.907, 10556.476, 358.294, 52832.757 24/03/05,14:37:24,13,08,1, 11.9,1,1, 1.907, 10556.451, 358.264, 52832.753 24/03/05,14:37:24,14,08,1, 11.9,1,1, 1.907, 10556.444, 358.267, 52832.717 24/03/05,14:37:24,15,08,1, 11.9,1,1, 1.907, 10556.467, 358.292, 52832.747 24/03/05,14:37:24,16,08,1, 11.9,1,1, 1.907, 10556.457, 358.286, 52832.714 24/03/05,14:37:24,17,08,1, 11.9,1,1, 1.907, 10556.456, 358.285, 52832.729 24/03/05,14:37:24,18,08,1, 11.9,1,1, 1.907, 10556.460, 358.311, 52832.787 24/03/05,14:37:24,19,08,1, 11.9,1,1, 1.907, 10556.459, 358.290, 52832.770 24/03/05,14:37:25,00,08,1, 11.9,1,1, 1.910, 10556.458, 358.290, 52832.770 24/03/05,14:37:25,01,08,1, 11.9,1,1, 1.910, 10556.464, 358.326, 52832.784 24/03/05,14:37:25,02,08,1, 11.9,1,1, 1.910, 10556.460, 358.329, 52832.778 24/03/05,14:37:25,03,08,1, 11.9,1,1, 1.910, 10556.441, 358.319, 52832.809 24/03/05,14:37:25,04,08,1, 11.9,1,1, 1.910, 10556.464, 358.333, 52832.779 24/03/05,14:37:25,05,08,1, 11.9,1,1, 1.910, 10556.453, 358.348, 52832.729 24/03/05,14:37:25,06,08,1, 11.9,1,1, 1.910, 10556.474, 358.345, 52832.735 24/03/05,14:37:25,07,08,1, 11.9,1,1, 1.910, 10556.441, 358.331, 52832.764 24/03/05,14:37:25,08,08,1, 11.9,1,1, 1.910, 10556.460, 358.345, 52832.790 24/03/05,14:37:25,09,08,1, 11.9,1,1, 1.910, 10556.458, 358.354, 52832.786 24/03/05,14:37:25,10,08,1, 11.9,1,1, 1.910, 10556.451, 358.324, 52832.776 24/03/05,14:37:25,11,08,1, 11.9,1,1, 1.910, 10556.447, 358.362, 52832.809 24/03/05,14:37:25,12,08,1, 11.9,1,1, 1.910, 10556.427, 358.370, 52832.839 24/03/05,14:37:25,13,08,1, 11.9,1,1, 1.910, 10556.447, 358.366, 52832.784 24/03/05,14:37:25,14,08,1, 11.9,1,1, 1.910, 10556.420, 358.377, 52832.780 24/03/05,14:37:25,15,08,1, 11.9,1,1, 1.910, 10556.440, 358.357, 52832.759 24/03/05,14:37:25,16,08,1, 11.9,1,1, 1.910, 10556.438, 358.359, 52832.781 24/03/05,14:37:25,17,08,1, 11.9,1,1, 1.910, 10556.424, 358.390, 52832.828 24/03/05,14:37:25,18,08,1, 11.9,1,1, 1.910, 10556.453, 358.371, 52833.024 24/03/05,14:37:25,19,08,1, 11.9,1,1, 1.910, 10556.454, 358.367, 52832.748 24/03/05,14:37:26,00,08,1, 11.9,1,1, 1.908, 10556.450, 358.367, 52832.748 24/03/05,14:37:26,01,08,1, 11.9,1,1, 1.908, 10556.411, 358.346, 52832.738 24/03/05,14:37:26,02,08,1, 11.9,1,1, 1.908, 10556.455, 358.369, 52832.777 24/03/05,14:37:26,03,08,1, 11.9,1,1, 1.908, 10556.441, 358.360, 52832.760 24/03/05,14:37:26,04,08,1, 11.9,1,1, 1.908, 10556.413, 358.345, 52832.864 24/03/05,14:37:26,05,08,1, 11.9,1,1, 1.908, 10556.418, 358.375, 52832.890 24/03/05,14:37:26,06,08,1, 11.9,1,1, 1.908, 10556.443, 358.378, 52832.875 24/03/05,14:37:26,07,08,1, 11.9,1,1, 1.908, 10556.433, 358.380, 52832.827 24/03/05,14:37:26,08,08,1, 11.9,1,1, 1.908, 10556.435, 358.382, 52832.889 24/03/05,14:37:26,09,08,1, 11.9,1,1, 1.908, 10556.448, 358.363, 52832.858 24/03/05,14:37:26,10,08,1, 11.9,1,1, 1.908, 10556.429, 358.397, 52832.951 24/03/05,14:37:26,11,08,1, 11.9,1,1, 1.908, 10556.438, 358.381, 52832.904 24/03/05,14:37:26,12,08,1, 11.9,1,1, 1.908, 10556.419, 358.387, 52832.885 24/03/05,14:37:26,13,08,1, 11.9,1,1, 1.908, 10556.435, 358.405, 52832.894 24/03/05,14:37:26,14,08,1, 11.9,1,1, 1.908, 10556.440, 358.393, 52832.845 24/03/05,14:37:26,15,08,1, 11.9,1,1, 1.908, 10556.426, 358.427, 52832.878 24/03/05,14:37:26,16,08,1, 11.9,1,1, 1.908, 10556.421, 358.424, 52832.850 24/03/05,14:37:26,17,08,1, 11.9,1,1, 1.908, 10556.429, 358.413, 52832.953 24/03/05,14:37:26,18,08,1, 11.9,1,1, 1.908, 10556.436, 358.438, 52832.956 24/03/05,14:37:26,19,08,1, 11.9,1,1, 1.908, 10556.436, 358.419, 52832.836 24/03/05,14:37:27,00,07,1, 11.9,1,1, 1.911, 10556.433, 358.419, 52832.836 24/03/05,14:37:27,01,07,1, 11.9,1,1, 1.911, 10556.407, 358.447, 52832.877 24/03/05,14:37:27,02,07,1, 11.9,1,1, 1.911, 10556.421, 358.430, 52832.889 24/03/05,14:37:27,03,07,1, 11.9,1,1, 1.911, 10556.403, 358.413, 52832.881 24/03/05,14:37:27,04,07,1, 11.9,1,1, 1.911, 10556.425, 358.461, 52832.899 24/03/05,14:37:27,05,07,1, 11.9,1,1, 1.911, 10556.436, 358.437, 52832.910 24/03/05,14:37:27,06,07,1, 11.9,1,1, 1.911, 10556.428, 358.443, 52832.897 24/03/05,14:37:27,07,07,1, 11.9,1,1, 1.911, 10556.449, 358.471, 52832.910 24/03/05,14:37:27,08,07,1, 11.9,1,1, 1.911, 10556.437, 358.419, 52832.814 24/03/05,14:37:27,09,07,1, 11.9,1,1, 1.911, 10556.421, 358.461, 52832.920 24/03/05,14:37:27,10,07,1, 11.9,1,1, 1.911, 10556.431, 358.462, 52832.994 24/03/05,14:37:27,11,07,1, 11.9,1,1, 1.911, 10556.425, 358.432, 52832.863 24/03/05,14:37:27,12,07,1, 11.9,1,1, 1.911, 10556.426, 358.457, 52832.920 24/03/05,14:37:27,13,07,1, 11.9,1,1, 1.911, 10556.455, 358.447, 52832.962 24/03/05,14:37:27,14,07,1, 11.9,1,1, 1.911, 10556.429, 358.477, 52833.017 24/03/05,14:37:27,15,07,1, 11.9,1,1, 1.911, 10556.432, 358.445, 52832.921 24/03/05,14:37:27,16,07,1, 11.9,1,1, 1.911, 10556.425, 358.461, 52832.849 24/03/05,14:37:27,17,07,1, 11.9,1,1, 1.911, 10556.404, 358.452, 52832.990 24/03/05,14:37:27,18,07,1, 11.9,1,1, 1.911, 10556.453, 358.462, 52832.951 24/03/05,14:37:27,19,07,1, 11.9,1,1, 1.911, 10556.422, 358.430, 52832.954 24/03/05,14:37:28,00,08,1, 11.9,1,1, 1.908, 10556.417, 358.430, 52832.954 24/03/05,14:37:28,01,08,1, 11.9,1,1, 1.908, 10556.406, 358.481, 52832.972 24/03/05,14:37:28,02,08,1, 11.9,1,1, 1.908, 10556.424, 358.474, 52832.912 24/03/05,14:37:28,03,08,1, 11.9,1,1, 1.908, 10556.440, 358.472, 52832.690 24/03/05,14:37:28,04,08,1, 11.9,1,1, 1.908, 10556.398, 358.473, 52832.875 24/03/05,14:37:28,05,08,1, 11.9,1,1, 1.908, 10556.402, 358.486, 52832.933 24/03/05,14:37:28,06,08,1, 11.9,1,1, 1.908, 10556.398, 358.485, 52833.002 24/03/05,14:37:28,07,08,1, 11.9,1,1, 1.908, 10556.392, 358.475, 52833.000 24/03/05,14:37:28,08,08,1, 11.9,1,1, 1.908, 10556.415, 358.455, 52832.918 24/03/05,14:37:28,09,08,1, 11.9,1,1, 1.908, 10556.403, 358.477, 52832.969 24/03/05,14:37:28,10,08,1, 11.9,1,1, 1.908, 10556.380, 358.472, 52833.013 24/03/05,14:37:28,11,08,1, 11.9,1,1, 1.908, 10556.392, 358.469, 52832.950 24/03/05,14:37:28,12,08,1, 11.9,1,1, 1.908, 10556.393, 358.485, 52832.964 24/03/05,14:37:28,13,08,1, 11.9,1,1, 1.908, 10556.408, 358.492, 52832.928 24/03/05,14:37:28,14,08,1, 11.9,1,1, 1.908, 10556.399, 358.500, 52832.954 24/03/05,14:37:28,15,08,1, 11.9,1,1, 1.908, 10556.427, 358.519, 52833.068 24/03/05,14:37:28,16,08,1, 11.9,1,1, 1.908, 10556.412, 358.522, 52832.970 24/03/05,14:37:28,17,08,1, 11.9,1,1, 1.908, 10556.405, 358.512, 52832.986 24/03/05,14:37:28,18,08,1, 11.9,1,1, 1.908, 10556.379, 358.532, 52832.983 24/03/05,14:37:28,19,08,1, 11.9,1,1, 1.908, 10556.407, 358.537, 52833.045 24/03/05,14:37:29,00,07,1, 11.9,1,1, 1.909, 10556.400, 358.537, 52833.045 24/03/05,14:37:29,01,07,1, 11.9,1,1, 1.909, 10556.425, 358.551, 52832.999 24/03/05,14:37:29,02,07,1, 11.9,1,1, 1.909, 10556.398, 358.545, 52832.986 24/03/05,14:37:29,03,07,1, 11.9,1,1, 1.909, 10556.407, 358.575, 52833.081 24/03/05,14:37:29,04,07,1, 11.9,1,1, 1.909, 10556.411, 358.550, 52833.059 24/03/05,14:37:29,05,07,1, 11.9,1,1, 1.909, 10556.388, 358.582, 52833.083 24/03/05,14:37:29,06,07,1, 11.9,1,1, 1.909, 10556.413, 358.567, 52833.055 24/03/05,14:37:29,07,07,1, 11.9,1,1, 1.909, 10556.386, 358.565, 52833.000 24/03/05,14:37:29,08,07,1, 11.9,1,1, 1.909, 10556.400, 358.587, 52833.064 24/03/05,14:37:29,09,07,1, 11.9,1,1, 1.909, 10556.391, 358.563, 52833.030 24/03/05,14:37:29,10,07,1, 11.9,1,1, 1.909, 10556.399, 358.572, 52833.109 24/03/05,14:37:29,11,07,1, 11.9,1,1, 1.909, 10556.373, 358.592, 52833.067 24/03/05,14:37:29,12,07,1, 11.9,1,1, 1.909, 10556.376, 358.533, 52833.045 24/03/05,14:37:29,13,07,1, 11.9,1,1, 1.909, 10556.380, 358.551, 52833.028 24/03/05,14:37:29,14,07,1, 11.9,1,1, 1.909, 10556.371, 358.586, 52833.015 24/03/05,14:37:29,15,07,1, 11.9,1,1, 1.909, 10556.378, 358.580, 52833.077 24/03/05,14:37:29,16,07,1, 11.9,1,1, 1.909, 10556.376, 358.579, 52833.116 24/03/05,14:37:29,17,07,1, 11.9,1,1, 1.909, 10556.379, 358.582, 52833.074 24/03/05,14:37:29,18,07,1, 11.9,1,1, 1.909, 10556.375, 358.534, 52833.125 24/03/05,14:37:29,19,07,1, 11.9,1,1, 1.909, 10556.388, 358.555, 52833.028 24/03/05,14:37:30,00,07,1, 11.9,1,1, 1.911, 10556.383, 358.555, 52833.028 24/03/05,14:37:30,01,07,1, 11.9,1,1, 1.911, 10556.369, 358.559, 52833.110 24/03/05,14:37:30,02,07,1, 11.9,1,1, 1.911, 10556.381, 358.574, 52833.123 24/03/05,14:37:30,03,07,1, 11.9,1,1, 1.911, 10556.366, 358.584, 52833.144 24/03/05,14:37:30,04,07,1, 11.9,1,1, 1.911, 10556.365, 358.590, 52833.094 24/03/05,14:37:30,05,07,1, 11.9,1,1, 1.911, 10556.391, 358.601, 52833.084 24/03/05,14:37:30,06,07,1, 11.9,1,1, 1.911, 10556.359, 358.599, 52833.068 24/03/05,14:37:30,07,07,1, 11.9,1,1, 1.911, 10556.367, 358.620, 52833.148 24/03/05,14:37:30,08,07,1, 11.9,1,1, 1.911, 10556.357, 358.619, 52833.145 24/03/05,14:37:30,09,07,1, 11.9,1,1, 1.911, 10556.366, 358.599, 52833.132 24/03/05,14:37:30,10,07,1, 11.9,1,1, 1.911, 10556.366, 358.629, 52833.137 24/03/05,14:37:30,11,07,1, 11.9,1,1, 1.911, 10556.384, 358.609, 52833.166 24/03/05,14:37:30,12,07,1, 11.9,1,1, 1.911, 10556.369, 358.595, 52833.090 24/03/05,14:37:30,13,07,1, 11.9,1,1, 1.911, 10556.358, 358.634, 52833.143 24/03/05,14:37:30,14,07,1, 11.9,1,1, 1.911, 10556.386, 358.632, 52833.112 24/03/05,14:37:30,15,07,1, 11.9,1,1, 1.911, 10556.380, 358.637, 52833.133 24/03/05,14:37:30,16,07,1, 11.9,1,1, 1.911, 10556.370, 358.668, 52833.109 24/03/05,14:37:30,17,07,1, 11.9,1,1, 1.911, 10556.368, 358.635, 52833.192 24/03/05,14:37:30,18,07,1, 11.9,1,1, 1.911, 10556.377, 358.648, 52833.139 24/03/05,14:37:30,19,07,1, 11.9,1,1, 1.911, 10556.366, 358.658, 52833.204 24/03/05,14:37:31,00,08,1, 11.7,1,1, 1.911, 10556.358, 358.658, 52833.204 24/03/05,14:37:31,01,08,1, 11.7,1,1, 1.911, 10556.366, 358.644, 52833.186 24/03/05,14:37:31,02,08,1, 11.7,1,1, 1.911, 10556.373, 358.632, 52833.062 24/03/05,14:37:31,03,08,1, 11.7,1,1, 1.911, 10556.382, 358.623, 52833.076 24/03/05,14:37:31,04,08,1, 11.7,1,1, 1.911, 10556.358, 358.652, 52833.190 24/03/05,14:37:31,05,08,1, 11.7,1,1, 1.911, 10556.384, 358.651, 52833.138 24/03/05,14:37:31,06,08,1, 11.7,1,1, 1.911, 10556.367, 358.659, 52833.186 24/03/05,14:37:31,07,08,1, 11.7,1,1, 1.911, 10556.352, 358.682, 52833.207 24/03/05,14:37:31,08,08,1, 11.7,1,1, 1.911, 10556.382, 358.662, 52833.179 24/03/05,14:37:31,09,08,1, 11.7,1,1, 1.911, 10556.386, 358.692, 52833.266 24/03/05,14:37:31,10,08,1, 11.7,1,1, 1.911, 10556.374, 358.667, 52833.183 24/03/05,14:37:31,11,08,1, 11.7,1,1, 1.911, 10556.358, 358.655, 52833.230 24/03/05,14:37:31,12,08,1, 11.7,1,1, 1.911, 10556.359, 358.693, 52833.244 24/03/05,14:37:31,13,08,1, 11.7,1,1, 1.911, 10556.357, 358.673, 52833.226 24/03/05,14:37:31,14,08,1, 11.7,1,1, 1.911, 10556.385, 358.663, 52833.159 24/03/05,14:37:31,15,08,1, 11.7,1,1, 1.911, 10556.358, 358.678, 52833.150 24/03/05,14:37:31,16,08,1, 11.7,1,1, 1.911, 10556.364, 358.691, 52833.162 24/03/05,14:37:31,17,08,1, 11.7,1,1, 1.911, 10556.337, 358.675, 52833.244 24/03/05,14:37:31,18,08,1, 11.7,1,1, 1.911, 10556.340, 358.700, 52833.303 24/03/05,14:37:31,19,08,1, 11.7,1,1, 1.911, 10556.348, 358.695, 52833.220 24/03/05,14:37:32,00,08,1, 11.9,1,1, 1.909, 10556.341, 358.695, 52833.220 24/03/05,14:37:32,01,08,1, 11.9,1,1, 1.909, 10556.331, 358.695, 52833.236 24/03/05,14:37:32,02,08,1, 11.9,1,1, 1.909, 10556.342, 358.691, 52833.275 24/03/05,14:37:32,03,08,1, 11.9,1,1, 1.909, 10556.361, 358.725, 52833.220 24/03/05,14:37:32,04,08,1, 11.9,1,1, 1.909, 10556.349, 358.721, 52833.228 24/03/05,14:37:32,05,08,1, 11.9,1,1, 1.909, 10556.341, 358.709, 52833.213 24/03/05,14:37:32,06,08,1, 11.9,1,1, 1.909, 10556.337, 358.745, 52833.259 24/03/05,14:37:32,07,08,1, 11.9,1,1, 1.909, 10556.333, 358.748, 52833.231 24/03/05,14:37:32,08,08,1, 11.9,1,1, 1.909, 10556.339, 358.753, 52833.297 24/03/05,14:37:32,09,08,1, 11.9,1,1, 1.909, 10556.354, 358.788, 52833.299 24/03/05,14:37:32,10,08,1, 11.9,1,1, 1.909, 10556.355, 358.767, 52833.316 24/03/05,14:37:32,11,08,1, 11.9,1,1, 1.909, 10556.336, 358.794, 52833.330 24/03/05,14:37:32,12,08,1, 11.9,1,1, 1.909, 10556.353, 358.772, 52833.291 24/03/05,14:37:32,13,08,1, 11.9,1,1, 1.909, 10556.344, 358.779, 52833.284 24/03/05,14:37:32,14,08,1, 11.9,1,1, 1.909, 10556.342, 358.793, 52833.289 24/03/05,14:37:32,15,08,1, 11.9,1,1, 1.909, 10556.350, 358.788, 52833.283 24/03/05,14:37:32,16,08,1, 11.9,1,1, 1.909, 10556.335, 358.763, 52833.298 24/03/05,14:37:32,17,08,1, 11.9,1,1, 1.909, 10556.336, 358.767, 52833.266 24/03/05,14:37:32,18,08,1, 11.9,1,1, 1.909, 10556.344, 358.769, 52833.242 24/03/05,14:37:32,19,08,1, 11.9,1,1, 1.909, 10556.333, 358.782, 52833.217 24/03/05,14:37:33,00,08,1, 11.9,1,1, 1.910, 10556.325, 358.782, 52833.217 24/03/05,14:37:33,01,08,1, 11.9,1,1, 1.910, 10556.344, 358.774, 52833.266 24/03/05,14:37:33,02,08,1, 11.9,1,1, 1.910, 10556.310, 358.752, 52833.326 24/03/05,14:37:33,03,08,1, 11.9,1,1, 1.910, 10556.334, 358.776, 52833.286 24/03/05,14:37:33,04,08,1, 11.9,1,1, 1.910, 10556.312, 358.771, 52833.307 24/03/05,14:37:33,05,08,1, 11.9,1,1, 1.910, 10556.327, 358.770, 52833.310 24/03/05,14:37:33,06,08,1, 11.9,1,1, 1.910, 10556.344, 358.819, 52833.386 24/03/05,14:37:33,07,08,1, 11.9,1,1, 1.910, 10556.298, 358.804, 52833.275 24/03/05,14:37:33,08,08,1, 11.9,1,1, 1.910, 10556.297, 358.809, 52833.351 24/03/05,14:37:33,09,08,1, 11.9,1,1, 1.910, 10556.325, 358.841, 52833.361 24/03/05,14:37:33,10,08,1, 11.9,1,1, 1.910, 10556.319, 358.811, 52833.257 24/03/05,14:37:33,11,08,1, 11.9,1,1, 1.910, 10556.300, 358.833, 52833.302 24/03/05,14:37:33,12,08,1, 11.9,1,1, 1.910, 10556.293, 358.839, 52833.332 24/03/05,14:37:33,13,08,1, 11.9,1,1, 1.910, 10556.312, 358.839, 52833.311 24/03/05,14:37:33,14,08,1, 11.9,1,1, 1.910, 10556.291, 358.854, 52833.352 24/03/05,14:37:33,15,08,1, 11.9,1,1, 1.910, 10556.329, 358.853, 52833.345 24/03/05,14:37:33,16,08,1, 11.9,1,1, 1.910, 10556.300, 358.858, 52833.356 24/03/05,14:37:33,17,08,1, 11.9,1,1, 1.910, 10556.303, 358.858, 52833.396 24/03/05,14:37:33,18,08,1, 11.9,1,1, 1.910, 10556.288, 358.847, 52833.413 24/03/05,14:37:33,19,08,1, 11.9,1,1, 1.910, 10556.305, 358.863, 52833.375 24/03/05,14:37:34,00,08,1, 11.9,1,1, 1.908, 10556.300, 358.863, 52833.375 24/03/05,14:37:34,01,08,1, 11.9,1,1, 1.908, 10556.272, 358.869, 52833.377 24/03/05,14:37:34,02,08,1, 11.9,1,1, 1.908, 10556.296, 358.868, 52833.346 24/03/05,14:37:34,03,08,1, 11.9,1,1, 1.908, 10556.305, 358.903, 52833.414 24/03/05,14:37:34,04,08,1, 11.9,1,1, 1.908, 10556.296, 358.868, 52833.329 24/03/05,14:37:34,05,08,1, 11.9,1,1, 1.908, 10556.273, 358.867, 52833.328 24/03/05,14:37:34,06,08,1, 11.9,1,1, 1.908, 10556.290, 358.887, 52833.365 24/03/05,14:37:34,07,08,1, 11.9,1,1, 1.908, 10556.266, 358.835, 52833.329 24/03/05,14:37:34,08,08,1, 11.9,1,1, 1.908, 10556.287, 358.869, 52833.345 24/03/05,14:37:34,09,08,1, 11.9,1,1, 1.908, 10556.303, 358.858, 52833.355 24/03/05,14:37:34,10,08,1, 11.9,1,1, 1.908, 10556.278, 358.853, 52833.334 24/03/05,14:37:34,11,08,1, 11.9,1,1, 1.908, 10556.281, 358.883, 52833.388 24/03/05,14:37:34,12,08,1, 11.9,1,1, 1.908, 10556.262, 358.883, 52833.469 24/03/05,14:37:34,13,08,1, 11.9,1,1, 1.908, 10556.244, 358.890, 52833.423 24/03/05,14:37:34,14,08,1, 11.9,1,1, 1.908, 10556.266, 358.910, 52833.418 24/03/05,14:37:34,15,08,1, 11.9,1,1, 1.908, 10556.273, 358.869, 52833.379 24/03/05,14:37:34,16,08,1, 11.9,1,1, 1.908, 10556.270, 358.897, 52833.440 24/03/05,14:37:34,17,08,1, 11.9,1,1, 1.908, 10556.272, 358.898, 52833.425 24/03/05,14:37:34,18,08,1, 11.9,1,1, 1.908, 10556.266, 358.895, 52833.456 24/03/05,14:37:34,19,08,1, 11.9,1,1, 1.908, 10556.262, 358.910, 52833.406 24/03/05,14:37:35,00,08,1, 11.9,1,1, 1.908, 10556.258, 358.910, 52833.406 24/03/05,14:37:35,01,08,1, 11.9,1,1, 1.908, 10556.270, 358.903, 52833.479 24/03/05,14:37:35,02,08,1, 11.9,1,1, 1.908, 10556.248, 358.912, 52833.432 24/03/05,14:37:35,03,08,1, 11.9,1,1, 1.908, 10556.298, 358.922, 52833.458 24/03/05,14:37:35,04,08,1, 11.9,1,1, 1.908, 10556.252, 358.914, 52833.399 24/03/05,14:37:35,05,08,1, 11.9,1,1, 1.908, 10556.269, 358.943, 52833.418 24/03/05,14:37:35,06,08,1, 11.9,1,1, 1.908, 10556.266, 358.919, 52833.415 24/03/05,14:37:35,07,08,1, 11.9,1,1, 1.908, 10556.252, 358.944, 52833.438 24/03/05,14:37:35,08,08,1, 11.9,1,1, 1.908, 10556.242, 358.982, 52833.477 24/03/05,14:37:35,09,08,1, 11.9,1,1, 1.908, 10556.266, 358.962, 52833.429 24/03/05,14:37:35,10,08,1, 11.9,1,1, 1.908, 10556.267, 358.959, 52833.435 24/03/05,14:37:35,11,08,1, 11.9,1,1, 1.908, 10556.255, 359.002, 52833.481 24/03/05,14:37:35,12,08,1, 11.9,1,1, 1.908, 10556.253, 358.970, 52833.477 24/03/05,14:37:35,13,08,1, 11.9,1,1, 1.908, 10556.259, 358.989, 52833.526 24/03/05,14:37:35,14,08,1, 11.9,1,1, 1.908, 10556.235, 359.014, 52833.435 24/03/05,14:37:35,15,08,1, 11.9,1,1, 1.908, 10556.243, 358.979, 52833.420 24/03/05,14:37:35,16,08,1, 11.9,1,1, 1.908, 10556.249, 359.017, 52833.480 24/03/05,14:37:35,17,08,1, 11.9,1,1, 1.908, 10556.237, 359.008, 52833.465 24/03/05,14:37:35,18,08,1, 11.9,1,1, 1.908, 10556.238, 359.007, 52833.477 24/03/05,14:37:35,19,08,1, 11.9,1,1, 1.908, 10556.240, 359.033, 52833.491 24/03/05,14:37:36,00,08,1, 11.8,1,1, 1.912, 10556.233, 359.033, 52833.491 24/03/05,14:37:36,01,08,1, 11.8,1,1, 1.912, 10556.212, 359.012, 52833.450 24/03/05,14:37:36,02,08,1, 11.8,1,1, 1.912, 10556.235, 359.025, 52833.486 24/03/05,14:37:36,03,08,1, 11.8,1,1, 1.912, 10556.204, 358.997, 52833.539 24/03/05,14:37:36,04,08,1, 11.8,1,1, 1.912, 10556.221, 359.016, 52833.508 24/03/05,14:37:36,05,08,1, 11.8,1,1, 1.912, 10556.218, 359.022, 52833.495 24/03/05,14:37:36,06,08,1, 11.8,1,1, 1.912, 10556.224, 359.024, 52833.491 24/03/05,14:37:36,07,08,1, 11.8,1,1, 1.912, 10556.209, 359.012, 52833.474 24/03/05,14:37:36,08,08,1, 11.8,1,1, 1.912, 10556.223, 359.014, 52833.486 24/03/05,14:37:36,09,08,1, 11.8,1,1, 1.912, 10556.210, 359.031, 52833.457 24/03/05,14:37:36,10,08,1, 11.8,1,1, 1.912, 10556.200, 359.031, 52833.546 24/03/05,14:37:36,11,08,1, 11.8,1,1, 1.912, 10556.216, 359.030, 52833.548 24/03/05,14:37:36,12,08,1, 11.8,1,1, 1.912, 10556.209, 359.014, 52833.505 24/03/05,14:37:36,13,08,1, 11.8,1,1, 1.912, 10556.202, 359.067, 52833.618 24/03/05,14:37:36,14,08,1, 11.8,1,1, 1.912, 10556.191, 359.046, 52833.485 24/03/05,14:37:36,15,08,1, 11.8,1,1, 1.912, 10556.211, 359.051, 52833.571 24/03/05,14:37:36,16,08,1, 11.8,1,1, 1.912, 10556.214, 359.082, 52833.552 24/03/05,14:37:36,17,08,1, 11.8,1,1, 1.912, 10556.202, 359.065, 52833.590 24/03/05,14:37:36,18,08,1, 11.8,1,1, 1.912, 10556.197, 359.076, 52833.510 24/03/05,14:37:36,19,08,1, 11.8,1,1, 1.912, 10556.199, 359.100, 52833.546 24/03/05,14:37:37,00,08,1, 11.9,1,1, 1.910, 10556.191, 359.100, 52833.546 24/03/05,14:37:37,01,08,1, 11.9,1,1, 1.910, 10556.197, 359.104, 52833.601 24/03/05,14:37:37,02,08,1, 11.9,1,1, 1.910, 10556.182, 359.092, 52833.551 24/03/05,14:37:37,03,08,1, 11.9,1,1, 1.910, 10556.188, 359.078, 52833.524 24/03/05,14:37:37,04,08,1, 11.9,1,1, 1.910, 10556.189, 359.105, 52833.563 24/03/05,14:37:37,05,08,1, 11.9,1,1, 1.910, 10556.185, 359.093, 52833.557 24/03/05,14:37:37,06,08,1, 11.9,1,1, 1.910, 10556.205, 359.097, 52833.523 24/03/05,14:37:37,07,08,1, 11.9,1,1, 1.910, 10556.195, 359.145, 52833.564 24/03/05,14:37:37,08,08,1, 11.9,1,1, 1.910, 10556.186, 359.109, 52833.582 24/03/05,14:37:37,09,08,1, 11.9,1,1, 1.910, 10556.143, 359.097, 52833.593 24/03/05,14:37:37,10,08,1, 11.9,1,1, 1.910, 10556.155, 359.121, 52833.598 24/03/05,14:37:37,11,08,1, 11.9,1,1, 1.910, 10556.160, 359.109, 52833.563 24/03/05,14:37:37,12,08,1, 11.9,1,1, 1.910, 10556.151, 359.132, 52833.573 24/03/05,14:37:37,13,08,1, 11.9,1,1, 1.910, 10556.166, 359.149, 52833.614 24/03/05,14:37:37,14,08,1, 11.9,1,1, 1.910, 10556.163, 359.097, 52833.555 24/03/05,14:37:37,15,08,1, 11.9,1,1, 1.910, 10556.139, 359.131, 52833.672 24/03/05,14:37:37,16,08,1, 11.9,1,1, 1.910, 10556.139, 359.132, 52833.568 24/03/05,14:37:37,17,08,1, 11.9,1,1, 1.910, 10556.155, 359.126, 52833.651 24/03/05,14:37:37,18,08,1, 11.9,1,1, 1.910, 10556.136, 359.137, 52833.584 24/03/05,14:37:37,19,08,1, 11.9,1,1, 1.910, 10556.147, 359.153, 52833.614 24/03/05,14:37:38,00,08,1, 11.9,1,1, 1.912, 10556.141, 359.153, 52833.614 24/03/05,14:37:38,01,08,1, 11.9,1,1, 1.912, 10556.136, 359.182, 52833.686 24/03/05,14:37:38,02,08,1, 11.9,1,1, 1.912, 10556.150, 359.173, 52833.650 24/03/05,14:37:38,03,08,1, 11.9,1,1, 1.912, 10556.154, 359.168, 52833.658 24/03/05,14:37:38,04,08,1, 11.9,1,1, 1.912, 10556.150, 359.175, 52833.684 24/03/05,14:37:38,05,08,1, 11.9,1,1, 1.912, 10556.148, 359.189, 52833.647 24/03/05,14:37:38,06,08,1, 11.9,1,1, 1.912, 10556.130, 359.181, 52833.656 24/03/05,14:37:38,07,08,1, 11.9,1,1, 1.912, 10556.124, 359.212, 52833.676 24/03/05,14:37:38,08,08,1, 11.9,1,1, 1.912, 10556.121, 359.206, 52833.735 24/03/05,14:37:38,09,08,1, 11.9,1,1, 1.912, 10556.128, 359.177, 52833.668 24/03/05,14:37:38,10,08,1, 11.9,1,1, 1.912, 10556.121, 359.211, 52833.733 24/03/05,14:37:38,11,08,1, 11.9,1,1, 1.912, 10556.139, 359.203, 52833.694 24/03/05,14:37:38,12,08,1, 11.9,1,1, 1.912, 10556.115, 359.195, 52833.664 24/03/05,14:37:38,13,08,1, 11.9,1,1, 1.912, 10556.124, 359.215, 52833.717 24/03/05,14:37:38,14,08,1, 11.9,1,1, 1.912, 10556.141, 359.198, 52833.687 24/03/05,14:37:38,15,08,1, 11.9,1,1, 1.912, 10556.125, 359.191, 52833.678 24/03/05,14:37:38,16,08,1, 11.9,1,1, 1.912, 10556.103, 359.211, 52833.677 24/03/05,14:37:38,17,08,1, 11.9,1,1, 1.912, 10556.084, 359.199, 52833.667 24/03/05,14:37:38,18,08,1, 11.9,1,1, 1.912, 10556.115, 359.209, 52833.665 24/03/05,14:37:38,19,08,1, 11.9,1,1, 1.912, 10556.102, 359.212, 52833.679 24/03/05,14:37:39,00,08,1, 11.9,1,1, 1.912, 10556.099, 359.212, 52833.679 24/03/05,14:37:39,01,08,1, 11.9,1,1, 1.912, 10556.111, 359.214, 52833.731 24/03/05,14:37:39,02,08,1, 11.9,1,1, 1.912, 10556.065, 359.216, 52833.656 24/03/05,14:37:39,03,08,1, 11.9,1,1, 1.912, 10556.082, 359.199, 52833.662 24/03/05,14:37:39,04,08,1, 11.9,1,1, 1.912, 10556.106, 359.239, 52833.736 24/03/05,14:37:39,05,08,1, 11.9,1,1, 1.912, 10556.079, 359.233, 52833.711 24/03/05,14:37:39,06,08,1, 11.9,1,1, 1.912, 10556.088, 359.246, 52833.721 24/03/05,14:37:39,07,08,1, 11.9,1,1, 1.912, 10556.072, 359.260, 52833.710 24/03/05,14:37:39,08,08,1, 11.9,1,1, 1.912, 10556.091, 359.249, 52833.733 24/03/05,14:37:39,09,08,1, 11.9,1,1, 1.912, 10556.092, 359.255, 52833.782 24/03/05,14:37:39,10,08,1, 11.9,1,1, 1.912, 10556.093, 359.281, 52833.777 24/03/05,14:37:39,11,08,1, 11.9,1,1, 1.912, 10556.053, 359.238, 52833.686 24/03/05,14:37:39,12,08,1, 11.9,1,1, 1.912, 10556.069, 359.267, 52833.805 24/03/05,14:37:39,13,08,1, 11.9,1,1, 1.912, 10556.073, 359.287, 52833.785 24/03/05,14:37:39,14,08,1, 11.9,1,1, 1.912, 10556.076, 359.268, 52833.751 24/03/05,14:37:39,15,08,1, 11.9,1,1, 1.912, 10556.078, 359.283, 52833.744 24/03/05,14:37:39,16,08,1, 11.9,1,1, 1.912, 10556.056, 359.300, 52833.778 24/03/05,14:37:39,17,08,1, 11.9,1,1, 1.912, 10556.050, 359.300, 52833.811 24/03/05,14:37:39,18,08,1, 11.9,1,1, 1.912, 10556.069, 359.280, 52833.840 24/03/05,14:37:39,19,08,1, 11.9,1,1, 1.912, 10556.040, 359.300, 52833.814 24/03/05,14:37:40,00,08,1, 11.9,1,1, 1.912, 10556.033, 359.300, 52833.814 24/03/05,14:37:40,01,08,1, 11.9,1,1, 1.912, 10556.065, 359.285, 52833.776 24/03/05,14:37:40,02,08,1, 11.9,1,1, 1.912, 10556.035, 359.286, 52833.796 24/03/05,14:37:40,03,08,1, 11.9,1,1, 1.912, 10556.040, 359.289, 52833.845 24/03/05,14:37:40,04,08,1, 11.9,1,1, 1.912, 10556.038, 359.295, 52833.845 24/03/05,14:37:40,05,08,1, 11.9,1,1, 1.912, 10556.023, 359.276, 52833.823 24/03/05,14:37:40,06,08,1, 11.9,1,1, 1.912, 10556.032, 359.314, 52833.883 24/03/05,14:37:40,07,08,1, 11.9,1,1, 1.912, 10556.014, 359.299, 52833.862 24/03/05,14:37:40,08,08,1, 11.9,1,1, 1.912, 10556.010, 359.300, 52833.875 24/03/05,14:37:40,09,08,1, 11.9,1,1, 1.912, 10556.043, 359.328, 52833.832 24/03/05,14:37:40,10,08,1, 11.9,1,1, 1.912, 10556.018, 359.326, 52833.919 24/03/05,14:37:40,11,08,1, 11.9,1,1, 1.912, 10556.023, 359.321, 52833.788 24/03/05,14:37:40,12,08,1, 11.9,1,1, 1.912, 10556.024, 359.344, 52833.760 24/03/05,14:37:40,13,08,1, 11.9,1,1, 1.912, 10556.005, 359.325, 52833.779 24/03/05,14:37:40,14,08,1, 11.9,1,1, 1.912, 10555.972, 359.338, 52833.834 24/03/05,14:37:40,15,08,1, 11.9,1,1, 1.912, 10556.021, 359.340, 52833.850 24/03/05,14:37:40,16,08,1, 11.9,1,1, 1.912, 10555.984, 359.349, 52833.839 24/03/05,14:37:40,17,08,1, 11.9,1,1, 1.912, 10556.001, 359.345, 52833.872 24/03/05,14:37:40,18,08,1, 11.9,1,1, 1.912, 10556.012, 359.374, 52833.863 24/03/05,14:37:40,19,08,1, 11.9,1,1, 1.912, 10556.004, 359.356, 52833.945 24/03/05,14:37:41,00,07,1, 11.9,1,1, 1.910, 10555.999, 359.356, 52833.945 24/03/05,14:37:41,01,07,1, 11.9,1,1, 1.910, 10555.979, 359.388, 52833.880 24/03/05,14:37:41,02,07,1, 11.9,1,1, 1.910, 10555.992, 359.384, 52833.883 24/03/05,14:37:41,03,07,1, 11.9,1,1, 1.910, 10556.004, 359.389, 52833.917 24/03/05,14:37:41,04,07,1, 11.9,1,1, 1.910, 10555.995, 359.381, 52833.946 24/03/05,14:37:41,05,07,1, 11.9,1,1, 1.910, 10555.993, 359.347, 52833.864 24/03/05,14:37:41,06,07,1, 11.9,1,1, 1.910, 10555.979, 359.390, 52833.825 24/03/05,14:37:41,07,07,1, 11.9,1,1, 1.910, 10556.002, 359.390, 52833.850 24/03/05,14:37:41,08,07,1, 11.9,1,1, 1.910, 10555.983, 359.396, 52833.863 24/03/05,14:37:41,09,07,1, 11.9,1,1, 1.910, 10555.993, 359.382, 52833.881 24/03/05,14:37:41,10,07,1, 11.9,1,1, 1.910, 10555.970, 359.392, 52833.934 24/03/05,14:37:41,11,07,1, 11.9,1,1, 1.910, 10555.968, 359.367, 52833.896 24/03/05,14:37:41,12,07,1, 11.9,1,1, 1.910, 10555.977, 359.385, 52833.907 24/03/05,14:37:41,13,07,1, 11.9,1,1, 1.910, 10555.970, 359.379, 52833.876 24/03/05,14:37:41,14,07,1, 11.9,1,1, 1.910, 10555.930, 359.373, 52833.934 24/03/05,14:37:41,15,07,1, 11.9,1,1, 1.910, 10555.962, 359.435, 52833.940 24/03/05,14:37:41,16,07,1, 11.9,1,1, 1.910, 10555.949, 359.387, 52833.915 24/03/05,14:37:41,17,07,1, 11.9,1,1, 1.910, 10555.951, 359.417, 52833.964 24/03/05,14:37:41,18,07,1, 11.9,1,1, 1.910, 10555.932, 359.420, 52833.967 24/03/05,14:37:41,19,07,1, 11.9,1,1, 1.910, 10555.949, 359.402, 52833.958 24/03/05,14:37:42,00,07,1, 11.9,1,1, 1.912, 10555.949, 359.402, 52833.958 24/03/05,14:37:42,01,07,1, 11.9,1,1, 1.912, 10555.955, 359.456, 52834.160 24/03/05,14:37:42,02,07,1, 11.9,1,1, 1.912, 10555.960, 359.429, 52833.848 24/03/05,14:37:42,03,07,1, 11.9,1,1, 1.912, 10555.972, 359.442, 52833.907 24/03/05,14:37:42,04,07,1, 11.9,1,1, 1.912, 10555.944, 359.456, 52833.964 24/03/05,14:37:42,05,07,1, 11.9,1,1, 1.912, 10555.931, 359.429, 52833.953 24/03/05,14:37:42,06,07,1, 11.9,1,1, 1.912, 10555.952, 359.477, 52834.017 24/03/05,14:37:42,07,07,1, 11.9,1,1, 1.912, 10555.928, 359.479, 52833.968 24/03/05,14:37:42,08,07,1, 11.9,1,1, 1.912, 10555.923, 359.446, 52833.953 24/03/05,14:37:42,09,07,1, 11.9,1,1, 1.912, 10555.931, 359.475, 52833.996 24/03/05,14:37:42,10,07,1, 11.9,1,1, 1.912, 10555.945, 359.467, 52833.958 24/03/05,14:37:42,11,07,1, 11.9,1,1, 1.912, 10555.926, 359.454, 52833.958 24/03/05,14:37:42,12,07,1, 11.9,1,1, 1.912, 10555.928, 359.486, 52833.992 24/03/05,14:37:42,13,07,1, 11.9,1,1, 1.912, 10555.918, 359.495, 52833.997 24/03/05,14:37:42,14,07,1, 11.9,1,1, 1.912, 10555.920, 359.470, 52834.029 24/03/05,14:37:42,15,07,1, 11.9,1,1, 1.912, 10555.906, 359.480, 52833.922 24/03/05,14:37:42,16,07,1, 11.9,1,1, 1.912, 10555.901, 359.473, 52834.035 24/03/05,14:37:42,17,07,1, 11.9,1,1, 1.912, 10555.921, 359.467, 52833.895 24/03/05,14:37:42,18,07,1, 11.9,1,1, 1.912, 10555.917, 359.511, 52834.075 24/03/05,14:37:42,19,07,1, 11.9,1,1, 1.912, 10555.903, 359.473, 52833.963 24/03/05,14:37:43,00,07,1, 11.8,1,1, 1.908, 10555.899, 359.473, 52833.963 24/03/05,14:37:43,01,07,1, 11.8,1,1, 1.908, 10555.908, 359.465, 52834.006 24/03/05,14:37:43,02,07,1, 11.8,1,1, 1.908, 10555.892, 359.480, 52833.964 24/03/05,14:37:43,03,07,1, 11.8,1,1, 1.908, 10555.909, 359.513, 52833.947 24/03/05,14:37:43,04,07,1, 11.8,1,1, 1.908, 10555.902, 359.500, 52833.952 24/03/05,14:37:43,05,07,1, 11.8,1,1, 1.908, 10555.854, 359.481, 52834.020 24/03/05,14:37:43,06,07,1, 11.8,1,1, 1.908, 10555.899, 359.501, 52834.060 24/03/05,14:37:43,07,07,1, 11.8,1,1, 1.908, 10555.893, 359.484, 52833.978 24/03/05,14:37:43,08,07,1, 11.8,1,1, 1.908, 10555.891, 359.490, 52833.993 24/03/05,14:37:43,09,07,1, 11.8,1,1, 1.908, 10555.899, 359.513, 52833.994 24/03/05,14:37:43,10,07,1, 11.8,1,1, 1.908, 10555.888, 359.511, 52834.012 24/03/05,14:37:43,11,07,1, 11.8,1,1, 1.908, 10555.859, 359.513, 52834.070 24/03/05,14:37:43,12,07,1, 11.8,1,1, 1.908, 10555.887, 359.542, 52834.045 24/03/05,14:37:43,13,07,1, 11.8,1,1, 1.908, 10555.892, 359.552, 52834.127 24/03/05,14:37:43,14,07,1, 11.8,1,1, 1.908, 10555.876, 359.556, 52834.112 24/03/05,14:37:43,15,07,1, 11.8,1,1, 1.908, 10555.903, 359.538, 52834.077 24/03/05,14:37:43,16,07,1, 11.8,1,1, 1.908, 10555.864, 359.487, 52834.072 24/03/05,14:37:43,17,07,1, 11.8,1,1, 1.908, 10555.872, 359.564, 52834.093 24/03/05,14:37:43,18,07,1, 11.8,1,1, 1.908, 10555.866, 359.586, 52834.110 24/03/05,14:37:43,19,07,1, 11.8,1,1, 1.908, 10555.850, 359.521, 52834.049 24/03/05,14:37:44,00,08,1, 11.9,1,1, 1.911, 10555.849, 359.521, 52834.049 24/03/05,14:37:44,01,08,1, 11.9,1,1, 1.911, 10555.861, 359.568, 52834.084 24/03/05,14:37:44,02,08,1, 11.9,1,1, 1.911, 10555.852, 359.575, 52834.114 24/03/05,14:37:44,03,08,1, 11.9,1,1, 1.911, 10555.841, 359.553, 52834.055 24/03/05,14:37:44,04,08,1, 11.9,1,1, 1.911, 10555.830, 359.556, 52834.064 24/03/05,14:37:44,05,08,1, 11.9,1,1, 1.911, 10555.851, 359.547, 52834.102 24/03/05,14:37:44,06,08,1, 11.9,1,1, 1.911, 10555.829, 359.600, 52834.048 24/03/05,14:37:44,07,08,1, 11.9,1,1, 1.911, 10555.863, 359.599, 52834.100 24/03/05,14:37:44,08,08,1, 11.9,1,1, 1.911, 10555.833, 359.597, 52834.049 24/03/05,14:37:44,09,08,1, 11.9,1,1, 1.911, 10555.846, 359.565, 52834.076 24/03/05,14:37:44,10,08,1, 11.9,1,1, 1.911, 10555.813, 359.586, 52834.127 24/03/05,14:37:44,11,08,1, 11.9,1,1, 1.911, 10555.841, 359.589, 52834.136 24/03/05,14:37:44,12,08,1, 11.9,1,1, 1.911, 10555.788, 359.623, 52834.063 24/03/05,14:37:44,13,08,1, 11.9,1,1, 1.911, 10555.833, 359.619, 52834.118 24/03/05,14:37:44,14,08,1, 11.9,1,1, 1.911, 10555.783, 359.611, 52834.095 24/03/05,14:37:44,15,08,1, 11.9,1,1, 1.911, 10555.837, 359.633, 52834.079 24/03/05,14:37:44,16,08,1, 11.9,1,1, 1.911, 10555.797, 359.628, 52834.114 24/03/05,14:37:44,17,08,1, 11.9,1,1, 1.911, 10555.819, 359.613, 52834.109 24/03/05,14:37:44,18,08,1, 11.9,1,1, 1.911, 10555.803, 359.651, 52834.165 24/03/05,14:37:44,19,08,1, 11.9,1,1, 1.911, 10555.799, 359.652, 52834.142 24/03/05,14:37:45,00,08,1, 11.9,1,1, 1.908, 10555.791, 359.652, 52834.142 24/03/05,14:37:45,01,08,1, 11.9,1,1, 1.908, 10555.797, 359.659, 52834.189 24/03/05,14:37:45,02,08,1, 11.9,1,1, 1.908, 10555.786, 359.644, 52834.130 24/03/05,14:37:45,03,08,1, 11.9,1,1, 1.908, 10555.821, 359.656, 52834.153 24/03/05,14:37:45,04,08,1, 11.9,1,1, 1.908, 10555.782, 359.634, 52834.144 24/03/05,14:37:45,05,08,1, 11.9,1,1, 1.908, 10555.798, 359.623, 52834.110 24/03/05,14:37:45,06,08,1, 11.9,1,1, 1.908, 10555.748, 359.623, 52834.159 24/03/05,14:37:45,07,08,1, 11.9,1,1, 1.908, 10555.765, 359.628, 52834.186 24/03/05,14:37:45,08,08,1, 11.9,1,1, 1.908, 10555.758, 359.629, 52834.168 24/03/05,14:37:45,09,08,1, 11.9,1,1, 1.908, 10555.781, 359.630, 52834.131 24/03/05,14:37:45,10,08,1, 11.9,1,1, 1.908, 10555.767, 359.635, 52834.167 24/03/05,14:37:45,11,08,1, 11.9,1,1, 1.908, 10555.765, 359.652, 52834.122 24/03/05,14:37:45,12,08,1, 11.9,1,1, 1.908, 10555.771, 359.648, 52834.210 24/03/05,14:37:45,13,08,1, 11.9,1,1, 1.908, 10555.767, 359.659, 52834.203 24/03/05,14:37:45,14,08,1, 11.9,1,1, 1.908, 10555.745, 359.656, 52834.169 24/03/05,14:37:45,15,08,1, 11.9,1,1, 1.908, 10555.784, 359.676, 52834.152 24/03/05,14:37:45,16,08,1, 11.9,1,1, 1.908, 10555.761, 359.663, 52834.204 24/03/05,14:37:45,17,08,1, 11.9,1,1, 1.908, 10555.769, 359.643, 52834.176 24/03/05,14:37:45,18,08,1, 11.9,1,1, 1.908, 10555.756, 359.699, 52834.258 24/03/05,14:37:45,19,08,1, 11.9,1,1, 1.908, 10555.736, 359.662, 52834.190 24/03/05,14:37:46,00,08,1, 11.9,1,1, 1.912, 10555.732, 359.662, 52834.190 24/03/05,14:37:46,01,08,1, 11.9,1,1, 1.912, 10555.757, 359.687, 52834.247 24/03/05,14:37:46,02,08,1, 11.9,1,1, 1.912, 10555.733, 359.706, 52834.240 24/03/05,14:37:46,03,08,1, 11.9,1,1, 1.912, 10555.752, 359.720, 52834.275 24/03/05,14:37:46,04,08,1, 11.9,1,1, 1.912, 10555.732, 359.731, 52834.258 24/03/05,14:37:46,05,08,1, 11.9,1,1, 1.912, 10555.759, 359.694, 52834.232 24/03/05,14:37:46,06,08,1, 11.9,1,1, 1.912, 10555.722, 359.718, 52834.212 24/03/05,14:37:46,07,08,1, 11.9,1,1, 1.912, 10555.743, 359.699, 52834.224 24/03/05,14:37:46,08,08,1, 11.9,1,1, 1.912, 10555.707, 359.709, 52834.266 24/03/05,14:37:46,09,08,1, 11.9,1,1, 1.912, 10555.719, 359.723, 52834.230 24/03/05,14:37:46,10,08,1, 11.9,1,1, 1.912, 10555.747, 359.707, 52834.265 24/03/05,14:37:46,11,08,1, 11.9,1,1, 1.912, 10555.729, 359.708, 52834.190 24/03/05,14:37:46,12,08,1, 11.9,1,1, 1.912, 10555.748, 359.692, 52834.222 24/03/05,14:37:46,13,08,1, 11.9,1,1, 1.912, 10555.688, 359.713, 52834.288 24/03/05,14:37:46,14,08,1, 11.9,1,1, 1.912, 10555.697, 359.689, 52834.259 24/03/05,14:37:46,15,08,1, 11.9,1,1, 1.912, 10555.725, 359.724, 52834.228 24/03/05,14:37:46,16,08,1, 11.9,1,1, 1.912, 10555.701, 359.738, 52834.233 24/03/05,14:37:46,17,08,1, 11.9,1,1, 1.912, 10555.722, 359.690, 52834.212 24/03/05,14:37:46,18,08,1, 11.9,1,1, 1.912, 10555.717, 359.731, 52834.265 24/03/05,14:37:46,19,08,1, 11.9,1,1, 1.912, 10555.697, 359.704, 52834.329 24/03/05,14:37:47,00,08,1, 11.8,1,1, 1.910, 10555.691, 359.704, 52834.329 24/03/05,14:37:47,01,08,1, 11.8,1,1, 1.910, 10555.718, 359.780, 52834.321 24/03/05,14:37:47,02,08,1, 11.8,1,1, 1.910, 10555.665, 359.719, 52834.352 24/03/05,14:37:47,03,08,1, 11.8,1,1, 1.910, 10555.686, 359.758, 52834.388 24/03/05,14:37:47,04,08,1, 11.8,1,1, 1.910, 10555.685, 359.781, 52834.339 24/03/05,14:37:47,05,08,1, 11.8,1,1, 1.910, 10555.678, 359.720, 52834.335 24/03/05,14:37:47,06,08,1, 11.8,1,1, 1.910, 10555.670, 359.780, 52834.314 24/03/05,14:37:47,07,08,1, 11.8,1,1, 1.910, 10555.710, 359.769, 52834.343 24/03/05,14:37:47,08,08,1, 11.8,1,1, 1.910, 10555.661, 359.765, 52834.355 24/03/05,14:37:47,09,08,1, 11.8,1,1, 1.910, 10555.684, 359.781, 52834.376 24/03/05,14:37:47,10,08,1, 11.8,1,1, 1.910, 10555.679, 359.790, 52834.403 24/03/05,14:37:47,11,08,1, 11.8,1,1, 1.910, 10555.672, 359.768, 52834.246 24/03/05,14:37:47,12,08,1, 11.8,1,1, 1.910, 10555.680, 359.794, 52834.317 24/03/05,14:37:47,13,08,1, 11.8,1,1, 1.910, 10555.646, 359.776, 52834.434 24/03/05,14:37:47,14,08,1, 11.8,1,1, 1.910, 10555.685, 359.762, 52834.280 24/03/05,14:37:47,15,08,1, 11.8,1,1, 1.910, 10555.658, 359.785, 52834.233 24/03/05,14:37:47,16,08,1, 11.8,1,1, 1.910, 10555.675, 359.770, 52834.256 24/03/05,14:37:47,17,08,1, 11.8,1,1, 1.910, 10555.640, 359.769, 52834.290 24/03/05,14:37:47,18,08,1, 11.8,1,1, 1.910, 10555.670, 359.803, 52834.287 24/03/05,14:37:47,19,08,1, 11.8,1,1, 1.910, 10555.638, 359.794, 52834.364 24/03/05,14:37:48,00,08,1, 12.0,1,1, 1.914, 10555.632, 359.794, 52834.364 24/03/05,14:37:48,01,08,1, 12.0,1,1, 1.914, 10555.628, 359.799, 52834.390 24/03/05,14:37:48,02,08,1, 12.0,1,1, 1.914, 10555.614, 359.798, 52834.403 24/03/05,14:37:48,03,08,1, 12.0,1,1, 1.914, 10555.617, 359.799, 52834.389 24/03/05,14:37:48,04,08,1, 12.0,1,1, 1.914, 10555.612, 359.827, 52834.426 24/03/05,14:37:48,05,08,1, 12.0,1,1, 1.914, 10555.612, 359.813, 52834.441 24/03/05,14:37:48,06,08,1, 12.0,1,1, 1.914, 10555.633, 359.802, 52834.416 24/03/05,14:37:48,07,08,1, 12.0,1,1, 1.914, 10555.613, 359.810, 52834.384 24/03/05,14:37:48,08,08,1, 12.0,1,1, 1.914, 10555.611, 359.823, 52834.383 24/03/05,14:37:48,09,08,1, 12.0,1,1, 1.914, 10555.631, 359.817, 52834.403 24/03/05,14:37:48,10,08,1, 12.0,1,1, 1.914, 10555.615, 359.836, 52834.414 24/03/05,14:37:48,11,08,1, 12.0,1,1, 1.914, 10555.620, 359.806, 52834.406 24/03/05,14:37:48,12,08,1, 12.0,1,1, 1.914, 10555.611, 359.823, 52834.374 24/03/05,14:37:48,13,08,1, 12.0,1,1, 1.914, 10555.586, 359.823, 52834.423 24/03/05,14:37:48,14,08,1, 12.0,1,1, 1.914, 10555.607, 359.799, 52834.374 24/03/05,14:37:48,15,08,1, 12.0,1,1, 1.914, 10555.591, 359.849, 52834.417 24/03/05,14:37:48,16,08,1, 12.0,1,1, 1.914, 10555.596, 359.835, 52834.410 24/03/05,14:37:48,17,08,1, 12.0,1,1, 1.914, 10555.584, 359.828, 52834.436 24/03/05,14:37:48,18,08,1, 12.0,1,1, 1.914, 10555.573, 359.860, 52834.397 24/03/05,14:37:48,19,08,1, 12.0,1,1, 1.914, 10555.578, 359.832, 52834.390 24/03/05,14:37:49,00,08,1, 11.8,1,1, 1.912, 10555.574, 359.832, 52834.390 24/03/05,14:37:49,01,08,1, 11.8,1,1, 1.912, 10555.582, 359.868, 52834.351 24/03/05,14:37:49,02,08,1, 11.8,1,1, 1.912, 10555.582, 359.824, 52834.408 24/03/05,14:37:49,03,08,1, 11.8,1,1, 1.912, 10555.575, 359.838, 52834.376 24/03/05,14:37:49,04,08,1, 11.8,1,1, 1.912, 10555.590, 359.867, 52834.468 24/03/05,14:37:49,05,08,1, 11.8,1,1, 1.912, 10555.549, 359.830, 52834.403 24/03/05,14:37:49,06,08,1, 11.8,1,1, 1.912, 10555.550, 359.859, 52834.453 24/03/05,14:37:49,07,08,1, 11.8,1,1, 1.912, 10555.560, 359.888, 52834.425 24/03/05,14:37:49,08,08,1, 11.8,1,1, 1.912, 10555.538, 359.859, 52834.408 24/03/05,14:37:49,09,08,1, 11.8,1,1, 1.912, 10555.575, 359.863, 52834.410 24/03/05,14:37:49,10,08,1, 11.8,1,1, 1.912, 10555.526, 359.904, 52834.535 24/03/05,14:37:49,11,08,1, 11.8,1,1, 1.912, 10555.521, 359.877, 52834.531 24/03/05,14:37:49,12,08,1, 11.8,1,1, 1.912, 10555.547, 359.901, 52834.411 24/03/05,14:37:49,13,08,1, 11.8,1,1, 1.912, 10555.549, 359.923, 52834.482 24/03/05,14:37:49,14,08,1, 11.8,1,1, 1.912, 10555.550, 359.903, 52834.527 24/03/05,14:37:49,15,08,1, 11.8,1,1, 1.912, 10555.545, 359.926, 52834.456 24/03/05,14:37:49,16,08,1, 11.8,1,1, 1.912, 10555.550, 359.934, 52834.512 24/03/05,14:37:49,17,08,1, 11.8,1,1, 1.912, 10555.519, 359.886, 52834.437 24/03/05,14:37:49,18,08,1, 11.8,1,1, 1.912, 10555.558, 359.921, 52834.534 24/03/05,14:37:49,19,08,1, 11.8,1,1, 1.912, 10555.547, 359.929, 52834.501 24/03/05,14:37:50,00,07,1, 11.9,1,1, 1.911, 10555.540, 359.929, 52834.501 24/03/05,14:37:50,01,07,1, 11.9,1,1, 1.911, 10555.551, 359.930, 52834.698 24/03/05,14:37:50,02,07,1, 11.9,1,1, 1.911, 10555.482, 359.905, 52834.439 24/03/05,14:37:50,03,07,1, 11.9,1,1, 1.911, 10555.484, 359.915, 52834.502 24/03/05,14:37:50,04,07,1, 11.9,1,1, 1.911, 10555.497, 359.950, 52834.470 24/03/05,14:37:50,05,07,1, 11.9,1,1, 1.911, 10555.528, 359.920, 52834.526 24/03/05,14:37:50,06,07,1, 11.9,1,1, 1.911, 10555.491, 359.924, 52834.546 24/03/05,14:37:50,07,07,1, 11.9,1,1, 1.911, 10555.500, 359.954, 52834.522 24/03/05,14:37:50,08,07,1, 11.9,1,1, 1.911, 10555.516, 359.963, 52834.508 24/03/05,14:37:50,09,07,1, 11.9,1,1, 1.911, 10555.475, 359.949, 52834.516 24/03/05,14:37:50,10,07,1, 11.9,1,1, 1.911, 10555.501, 359.948, 52834.541 24/03/05,14:37:50,11,07,1, 11.9,1,1, 1.911, 10555.479, 359.953, 52834.547 24/03/05,14:37:50,12,07,1, 11.9,1,1, 1.911, 10555.494, 359.939, 52834.516 24/03/05,14:37:50,13,07,1, 11.9,1,1, 1.911, 10555.464, 360.009, 52834.794 24/03/05,14:37:50,14,07,1, 11.9,1,1, 1.911, 10555.517, 359.961, 52834.520 24/03/05,14:37:50,15,07,1, 11.9,1,1, 1.911, 10555.499, 359.969, 52834.546 24/03/05,14:37:50,16,07,1, 11.9,1,1, 1.911, 10555.487, 359.999, 52834.579 24/03/05,14:37:50,17,07,1, 11.9,1,1, 1.911, 10555.468, 359.972, 52834.573 24/03/05,14:37:50,18,07,1, 11.9,1,1, 1.911, 10555.482, 359.975, 52834.551 24/03/05,14:37:50,19,07,1, 11.9,1,1, 1.911, 10555.475, 359.997, 52834.576 24/03/05,14:37:51,00,07,1, 11.9,1,1, 1.910, 10555.474, 359.997, 52834.576 24/03/05,14:37:51,01,07,1, 11.9,1,1, 1.910, 10555.477, 359.973, 52834.574 24/03/05,14:37:51,02,07,1, 11.9,1,1, 1.910, 10555.459, 359.980, 52834.586 24/03/05,14:37:51,03,07,1, 11.9,1,1, 1.910, 10555.466, 359.973, 52834.511 24/03/05,14:37:51,04,07,1, 11.9,1,1, 1.910, 10555.469, 359.988, 52834.549 24/03/05,14:37:51,05,07,1, 11.9,1,1, 1.910, 10555.468, 359.988, 52834.605 24/03/05,14:37:51,06,07,1, 11.9,1,1, 1.910, 10555.438, 359.964, 52834.581 24/03/05,14:37:51,07,07,1, 11.9,1,1, 1.910, 10555.436, 359.981, 52834.575 24/03/05,14:37:51,08,07,1, 11.9,1,1, 1.910, 10555.438, 360.003, 52834.641 24/03/05,14:37:51,09,07,1, 11.9,1,1, 1.910, 10555.436, 359.997, 52834.633 24/03/05,14:37:51,10,07,1, 11.9,1,1, 1.910, 10555.415, 359.991, 52834.653 24/03/05,14:37:51,11,07,1, 11.9,1,1, 1.910, 10555.410, 360.002, 52834.608 24/03/05,14:37:51,12,07,1, 11.9,1,1, 1.910, 10555.419, 359.998, 52834.580 24/03/05,14:37:51,13,07,1, 11.9,1,1, 1.910, 10555.442, 360.037, 52834.654 24/03/05,14:37:51,14,07,1, 11.9,1,1, 1.910, 10555.409, 360.012, 52834.601 24/03/05,14:37:51,15,07,1, 11.9,1,1, 1.910, 10555.416, 360.028, 52834.643 24/03/05,14:37:51,16,07,1, 11.9,1,1, 1.910, 10555.406, 360.068, 52834.739 24/03/05,14:37:51,17,07,1, 11.9,1,1, 1.910, 10555.420, 360.048, 52834.709 24/03/05,14:37:51,18,07,1, 11.9,1,1, 1.910, 10555.387, 360.023, 52834.673 24/03/05,14:37:51,19,07,1, 11.9,1,1, 1.910, 10555.391, 360.068, 52834.662 24/03/05,14:37:52,00,07,1, 11.9,1,1, 1.911, 10555.390, 360.068, 52834.662 24/03/05,14:37:52,01,07,1, 11.9,1,1, 1.911, 10555.406, 360.047, 52834.719 24/03/05,14:37:52,02,07,1, 11.9,1,1, 1.911, 10555.407, 360.056, 52834.682 24/03/05,14:37:52,03,07,1, 11.9,1,1, 1.911, 10555.379, 360.045, 52834.689 24/03/05,14:37:52,04,07,1, 11.9,1,1, 1.911, 10555.378, 360.044, 52834.583 24/03/05,14:37:52,05,07,1, 11.9,1,1, 1.911, 10555.365, 360.059, 52834.727 24/03/05,14:37:52,06,07,1, 11.9,1,1, 1.911, 10555.352, 360.050, 52834.614 24/03/05,14:37:52,07,07,1, 11.9,1,1, 1.911, 10555.370, 360.038, 52834.610 24/03/05,14:37:52,08,07,1, 11.9,1,1, 1.911, 10555.355, 360.066, 52834.695 24/03/05,14:37:52,09,07,1, 11.9,1,1, 1.911, 10555.343, 360.049, 52834.601 24/03/05,14:37:52,10,07,1, 11.9,1,1, 1.911, 10555.346, 360.065, 52834.623 24/03/05,14:37:52,11,07,1, 11.9,1,1, 1.911, 10555.344, 360.078, 52834.679 24/03/05,14:37:52,12,07,1, 11.9,1,1, 1.911, 10555.339, 360.075, 52834.684 24/03/05,14:37:52,13,07,1, 11.9,1,1, 1.911, 10555.326, 360.085, 52834.713 24/03/05,14:37:52,14,07,1, 11.9,1,1, 1.911, 10555.343, 360.093, 52834.670 24/03/05,14:37:52,15,07,1, 11.9,1,1, 1.911, 10555.333, 360.091, 52834.750 24/03/05,14:37:52,16,07,1, 11.9,1,1, 1.911, 10555.329, 360.109, 52834.638 24/03/05,14:37:52,17,07,1, 11.9,1,1, 1.911, 10555.365, 360.107, 52834.706 24/03/05,14:37:52,18,07,1, 11.9,1,1, 1.911, 10555.324, 360.100, 52834.722 24/03/05,14:37:52,19,07,1, 11.9,1,1, 1.911, 10555.323, 360.123, 52834.718 24/03/05,14:37:53,00,07,1, 11.9,1,1, 1.914, 10555.315, 360.123, 52834.718 24/03/05,14:37:53,01,07,1, 11.9,1,1, 1.914, 10555.314, 360.097, 52834.683 24/03/05,14:37:53,02,07,1, 11.9,1,1, 1.914, 10555.321, 360.127, 52834.696 24/03/05,14:37:53,03,07,1, 11.9,1,1, 1.914, 10555.305, 360.107, 52834.773 24/03/05,14:37:53,04,07,1, 11.9,1,1, 1.914, 10555.280, 360.095, 52834.695 24/03/05,14:37:53,05,07,1, 11.9,1,1, 1.914, 10555.318, 360.127, 52834.713 24/03/05,14:37:53,06,07,1, 11.9,1,1, 1.914, 10555.264, 360.107, 52834.746 24/03/05,14:37:53,07,07,1, 11.9,1,1, 1.914, 10555.308, 360.087, 52834.697 24/03/05,14:37:53,08,07,1, 11.9,1,1, 1.914, 10555.276, 360.120, 52834.774 24/03/05,14:37:53,09,07,1, 11.9,1,1, 1.914, 10555.286, 360.132, 52834.773 24/03/05,14:37:53,10,07,1, 11.9,1,1, 1.914, 10555.260, 360.106, 52834.697 24/03/05,14:37:53,11,07,1, 11.9,1,1, 1.914, 10555.282, 360.163, 52834.794 24/03/05,14:37:53,12,07,1, 11.9,1,1, 1.914, 10555.272, 360.146, 52834.764 24/03/05,14:37:53,13,07,1, 11.9,1,1, 1.914, 10555.254, 360.137, 52834.778 24/03/05,14:37:53,14,07,1, 11.9,1,1, 1.914, 10555.257, 360.169, 52834.765 24/03/05,14:37:53,15,07,1, 11.9,1,1, 1.914, 10555.259, 360.145, 52834.744 24/03/05,14:37:53,16,07,1, 11.9,1,1, 1.914, 10555.269, 360.161, 52834.772 24/03/05,14:37:53,17,07,1, 11.9,1,1, 1.914, 10555.258, 360.169, 52834.755 24/03/05,14:37:53,18,07,1, 11.9,1,1, 1.914, 10555.279, 360.148, 52834.762 24/03/05,14:37:53,19,07,1, 11.9,1,1, 1.914, 10555.263, 360.186, 52834.821 24/03/05,14:37:54,00,07,1, 12.0,1,1, 1.910, 10555.257, 360.186, 52834.821 24/03/05,14:37:54,01,07,1, 12.0,1,1, 1.910, 10555.256, 360.179, 52834.815 24/03/05,14:37:54,02,07,1, 12.0,1,1, 1.910, 10555.255, 360.173, 52834.806 24/03/05,14:37:54,03,07,1, 12.0,1,1, 1.910, 10555.275, 360.190, 52834.566 24/03/05,14:37:54,04,07,1, 12.0,1,1, 1.910, 10555.236, 360.164, 52834.734 24/03/05,14:37:54,05,07,1, 12.0,1,1, 1.910, 10555.229, 360.203, 52834.719 24/03/05,14:37:54,06,07,1, 12.0,1,1, 1.910, 10555.203, 360.197, 52834.726 24/03/05,14:37:54,07,07,1, 12.0,1,1, 1.910, 10555.229, 360.161, 52834.737 24/03/05,14:37:54,08,07,1, 12.0,1,1, 1.910, 10555.212, 360.174, 52834.809 24/03/05,14:37:54,09,07,1, 12.0,1,1, 1.910, 10555.210, 360.185, 52834.816 24/03/05,14:37:54,10,07,1, 12.0,1,1, 1.910, 10555.206, 360.192, 52834.847 24/03/05,14:37:54,11,07,1, 12.0,1,1, 1.910, 10555.215, 360.193, 52834.820 24/03/05,14:37:54,12,07,1, 12.0,1,1, 1.910, 10555.210, 360.185, 52834.911 24/03/05,14:37:54,13,07,1, 12.0,1,1, 1.910, 10555.195, 360.203, 52834.846 24/03/05,14:37:54,14,07,1, 12.0,1,1, 1.910, 10555.212, 360.213, 52834.820 24/03/05,14:37:54,15,07,1, 12.0,1,1, 1.910, 10555.219, 360.230, 52834.805 24/03/05,14:37:54,16,07,1, 12.0,1,1, 1.910, 10555.186, 360.216, 52834.843 24/03/05,14:37:54,17,07,1, 12.0,1,1, 1.910, 10555.205, 360.240, 52834.855 24/03/05,14:37:54,18,07,1, 12.0,1,1, 1.910, 10555.199, 360.223, 52834.830 24/03/05,14:37:54,19,07,1, 12.0,1,1, 1.910, 10555.201, 360.246, 52834.874 24/03/05,14:37:55,00,07,1, 11.9,1,1, 1.911, 10555.198, 360.246, 52834.874 24/03/05,14:37:55,01,07,1, 11.9,1,1, 1.911, 10555.170, 360.235, 52834.937 24/03/05,14:37:55,02,07,1, 11.9,1,1, 1.911, 10555.166, 360.252, 52834.839 24/03/05,14:37:55,03,07,1, 11.9,1,1, 1.911, 10555.190, 360.272, 52834.884 24/03/05,14:37:55,04,07,1, 11.9,1,1, 1.911, 10555.155, 360.237, 52834.893 24/03/05,14:37:55,05,07,1, 11.9,1,1, 1.911, 10555.156, 360.241, 52834.847 24/03/05,14:37:55,06,07,1, 11.9,1,1, 1.911, 10555.161, 360.252, 52834.842 24/03/05,14:37:55,07,07,1, 11.9,1,1, 1.911, 10555.157, 360.250, 52834.902 24/03/05,14:37:55,08,07,1, 11.9,1,1, 1.911, 10555.147, 360.243, 52834.812 24/03/05,14:37:55,09,07,1, 11.9,1,1, 1.911, 10555.126, 360.243, 52834.897 24/03/05,14:37:55,10,07,1, 11.9,1,1, 1.911, 10555.140, 360.265, 52834.909 24/03/05,14:37:55,11,07,1, 11.9,1,1, 1.911, 10555.131, 360.242, 52834.847 24/03/05,14:37:55,12,07,1, 11.9,1,1, 1.911, 10555.153, 360.267, 52834.820 24/03/05,14:37:55,13,07,1, 11.9,1,1, 1.911, 10555.105, 360.239, 52834.851 24/03/05,14:37:55,14,07,1, 11.9,1,1, 1.911, 10555.116, 360.265, 52834.879 24/03/05,14:37:55,15,07,1, 11.9,1,1, 1.911, 10555.122, 360.261, 52834.893 24/03/05,14:37:55,16,07,1, 11.9,1,1, 1.911, 10555.110, 360.275, 52834.973 24/03/05,14:37:55,17,07,1, 11.9,1,1, 1.911, 10555.104, 360.292, 52834.921 24/03/05,14:37:55,18,07,1, 11.9,1,1, 1.911, 10555.105, 360.278, 52834.980 24/03/05,14:37:55,19,07,1, 11.9,1,1, 1.911, 10555.105, 360.274, 52834.910 24/03/05,14:37:56,00,07,1, 11.9,1,1, 1.913, 10555.098, 360.274, 52834.910 24/03/05,14:37:56,01,07,1, 11.9,1,1, 1.913, 10555.113, 360.314, 52835.023 24/03/05,14:37:56,02,07,1, 11.9,1,1, 1.913, 10555.110, 360.297, 52834.973 24/03/05,14:37:56,03,07,1, 11.9,1,1, 1.913, 10555.100, 360.326, 52835.007 24/03/05,14:37:56,04,07,1, 11.9,1,1, 1.913, 10555.089, 360.303, 52835.005 24/03/05,14:37:56,05,07,1, 11.9,1,1, 1.913, 10555.064, 360.282, 52834.887 24/03/05,14:37:56,06,07,1, 11.9,1,1, 1.913, 10555.080, 360.298, 52835.008 24/03/05,14:37:56,07,07,1, 11.9,1,1, 1.913, 10555.084, 360.349, 52834.919 24/03/05,14:37:56,08,07,1, 11.9,1,1, 1.913, 10555.091, 360.306, 52834.887 24/03/05,14:37:56,09,07,1, 11.9,1,1, 1.913, 10555.062, 360.311, 52834.991 24/03/05,14:37:56,10,07,1, 11.9,1,1, 1.913, 10555.074, 360.334, 52834.989 24/03/05,14:37:56,11,07,1, 11.9,1,1, 1.913, 10555.056, 360.298, 52834.949 24/03/05,14:37:56,12,07,1, 11.9,1,1, 1.913, 10555.050, 360.318, 52834.979 24/03/05,14:37:56,13,07,1, 11.9,1,1, 1.913, 10555.058, 360.348, 52834.942 24/03/05,14:37:56,14,07,1, 11.9,1,1, 1.913, 10555.052, 360.311, 52834.810 24/03/05,14:37:56,15,07,1, 11.9,1,1, 1.913, 10555.046, 360.337, 52835.002 24/03/05,14:37:56,16,07,1, 11.9,1,1, 1.913, 10555.050, 360.323, 52834.944 24/03/05,14:37:56,17,07,1, 11.9,1,1, 1.913, 10555.036, 360.316, 52834.972 24/03/05,14:37:56,18,07,1, 11.9,1,1, 1.913, 10555.052, 360.378, 52834.995 24/03/05,14:37:56,19,07,1, 11.9,1,1, 1.913, 10555.041, 360.373, 52835.068 24/03/05,14:37:57,00,07,1, 11.8,1,1, 1.914, 10555.040, 360.373, 52835.068 24/03/05,14:37:57,01,07,1, 11.8,1,1, 1.914, 10555.023, 360.366, 52834.996 24/03/05,14:37:57,02,07,1, 11.8,1,1, 1.914, 10555.045, 360.358, 52835.087 24/03/05,14:37:57,03,07,1, 11.8,1,1, 1.914, 10555.042, 360.381, 52835.159 24/03/05,14:37:57,04,07,1, 11.8,1,1, 1.914, 10555.050, 360.379, 52835.008 24/03/05,14:37:57,05,07,1, 11.8,1,1, 1.914, 10555.025, 360.376, 52835.169 24/03/05,14:37:57,06,07,1, 11.8,1,1, 1.914, 10555.012, 360.361, 52835.082 24/03/05,14:37:57,07,07,1, 11.8,1,1, 1.914, 10555.002, 360.394, 52835.212 24/03/05,14:37:57,08,07,1, 11.8,1,1, 1.914, 10554.994, 360.393, 52835.132 24/03/05,14:37:57,09,07,1, 11.8,1,1, 1.914, 10554.999, 360.404, 52835.194 24/03/05,14:37:57,10,07,1, 11.8,1,1, 1.914, 10555.007, 360.405, 52835.167 24/03/05,14:37:57,11,07,1, 11.8,1,1, 1.914, 10554.991, 360.396, 52835.163 24/03/05,14:37:57,12,07,1, 11.8,1,1, 1.914, 10554.992, 360.420, 52835.223 24/03/05,14:37:57,13,07,1, 11.8,1,1, 1.914, 10554.980, 360.412, 52835.115 24/03/05,14:37:57,14,07,1, 11.8,1,1, 1.914, 10554.968, 360.406, 52835.131 24/03/05,14:37:57,15,07,1, 11.8,1,1, 1.914, 10554.971, 360.411, 52835.110 24/03/05,14:37:57,16,07,1, 11.8,1,1, 1.914, 10554.978, 360.414, 52835.200 24/03/05,14:37:57,17,07,1, 11.8,1,1, 1.914, 10554.976, 360.427, 52835.196 24/03/05,14:37:57,18,07,1, 11.8,1,1, 1.914, 10554.954, 360.427, 52835.143 24/03/05,14:37:57,19,07,1, 11.8,1,1, 1.914, 10554.990, 360.456, 52835.172 24/03/05,14:37:58,00,07,1, 11.9,1,1, 1.915, 10554.981, 360.456, 52835.172 24/03/05,14:37:58,01,07,1, 11.9,1,1, 1.915, 10554.961, 360.440, 52835.198 24/03/05,14:37:58,02,07,1, 11.9,1,1, 1.915, 10554.947, 360.463, 52835.199 24/03/05,14:37:58,03,07,1, 11.9,1,1, 1.915, 10554.948, 360.465, 52835.190 24/03/05,14:37:58,04,07,1, 11.9,1,1, 1.915, 10554.959, 360.478, 52835.171 24/03/05,14:37:58,05,07,1, 11.9,1,1, 1.915, 10554.940, 360.481, 52835.282 24/03/05,14:37:58,06,07,1, 11.9,1,1, 1.915, 10554.923, 360.493, 52835.268 24/03/05,14:37:58,07,07,1, 11.9,1,1, 1.915, 10554.939, 360.485, 52835.169 24/03/05,14:37:58,08,07,1, 11.9,1,1, 1.915, 10554.940, 360.508, 52835.279 24/03/05,14:37:58,09,07,1, 11.9,1,1, 1.915, 10554.925, 360.485, 52835.285 24/03/05,14:37:58,10,07,1, 11.9,1,1, 1.915, 10554.905, 360.508, 52835.253 24/03/05,14:37:58,11,07,1, 11.9,1,1, 1.915, 10554.937, 360.490, 52835.273 24/03/05,14:37:58,12,07,1, 11.9,1,1, 1.915, 10554.930, 360.514, 52835.266 24/03/05,14:37:58,13,07,1, 11.9,1,1, 1.915, 10554.932, 360.526, 52835.236 24/03/05,14:37:58,14,07,1, 11.9,1,1, 1.915, 10554.901, 360.484, 52835.236 24/03/05,14:37:58,15,07,1, 11.9,1,1, 1.915, 10554.946, 360.507, 52835.236 24/03/05,14:37:58,16,07,1, 11.9,1,1, 1.915, 10554.917, 360.512, 52835.312 24/03/05,14:37:58,17,07,1, 11.9,1,1, 1.915, 10554.914, 360.515, 52835.255 24/03/05,14:37:58,18,07,1, 11.9,1,1, 1.915, 10554.884, 360.528, 52835.306 24/03/05,14:37:58,19,07,1, 11.9,1,1, 1.915, 10554.877, 360.545, 52835.326 24/03/05,14:37:59,00,07,1, 11.9,1,1, 1.911, 10554.873, 360.545, 52835.326 24/03/05,14:37:59,01,07,1, 11.9,1,1, 1.911, 10554.889, 360.527, 52835.300 24/03/05,14:37:59,02,07,1, 11.9,1,1, 1.911, 10554.871, 360.533, 52835.233 24/03/05,14:37:59,03,07,1, 11.9,1,1, 1.911, 10554.894, 360.551, 52835.299 24/03/05,14:37:59,04,07,1, 11.9,1,1, 1.911, 10554.908, 360.541, 52835.469 24/03/05,14:37:59,05,07,1, 11.9,1,1, 1.911, 10554.847, 360.564, 52835.263 24/03/05,14:37:59,06,07,1, 11.9,1,1, 1.911, 10554.845, 360.568, 52835.372 24/03/05,14:37:59,07,07,1, 11.9,1,1, 1.911, 10554.865, 360.574, 52835.334 24/03/05,14:37:59,08,07,1, 11.9,1,1, 1.911, 10554.840, 360.573, 52835.322 24/03/05,14:37:59,09,07,1, 11.9,1,1, 1.911, 10554.862, 360.574, 52835.271 24/03/05,14:37:59,10,07,1, 11.9,1,1, 1.911, 10554.835, 360.567, 52835.269 24/03/05,14:37:59,11,07,1, 11.9,1,1, 1.911, 10554.861, 360.577, 52835.259 24/03/05,14:37:59,12,07,1, 11.9,1,1, 1.911, 10554.848, 360.603, 52835.301 24/03/05,14:37:59,13,07,1, 11.9,1,1, 1.911, 10554.838, 360.582, 52835.298 24/03/05,14:37:59,14,07,1, 11.9,1,1, 1.911, 10554.817, 360.583, 52835.416 24/03/05,14:37:59,15,07,1, 11.9,1,1, 1.911, 10554.824, 360.596, 52835.362 24/03/05,14:37:59,16,07,1, 11.9,1,1, 1.911, 10554.826, 360.591, 52835.347 24/03/05,14:37:59,17,07,1, 11.9,1,1, 1.911, 10554.828, 360.598, 52835.416 24/03/05,14:37:59,18,07,1, 11.9,1,1, 1.911, 10554.814, 360.625, 52835.401 24/03/05,14:37:59,19,07,1, 11.9,1,1, 1.911, 10554.813, 360.599, 52835.319 24/03/05,14:38:00,00,07,1, 11.9,1,1, 1.911, 10554.806, 360.599, 52835.319 24/03/05,14:38:00,01,07,1, 11.9,1,1, 1.911, 10554.802, 360.636, 52835.417 24/03/05,14:38:00,02,07,1, 11.9,1,1, 1.911, 10554.795, 360.612, 52835.259 24/03/05,14:38:00,03,07,1, 11.9,1,1, 1.911, 10554.747, 360.608, 52835.319 24/03/05,14:38:00,04,07,1, 11.9,1,1, 1.911, 10554.795, 360.603, 52835.309 24/03/05,14:38:00,05,07,1, 11.9,1,1, 1.911, 10554.761, 360.633, 52835.260 24/03/05,14:38:00,06,07,1, 11.9,1,1, 1.911, 10554.771, 360.621, 52835.264 24/03/05,14:38:00,07,07,1, 11.9,1,1, 1.911, 10554.775, 360.641, 52835.297 24/03/05,14:38:00,08,07,1, 11.9,1,1, 1.911, 10554.763, 360.629, 52835.239 24/03/05,14:38:00,09,07,1, 11.9,1,1, 1.911, 10554.759, 360.636, 52835.309 24/03/05,14:38:00,10,07,1, 11.9,1,1, 1.911, 10554.790, 360.652, 52835.256 24/03/05,14:38:00,11,07,1, 11.9,1,1, 1.911, 10554.771, 360.664, 52835.246 24/03/05,14:38:00,12,07,1, 11.9,1,1, 1.911, 10554.728, 360.654, 52835.313 24/03/05,14:38:00,13,07,1, 11.9,1,1, 1.911, 10554.741, 360.646, 52835.294 24/03/05,14:38:00,14,07,1, 11.9,1,1, 1.911, 10554.740, 360.682, 52835.214 24/03/05,14:38:00,15,07,1, 11.9,1,1, 1.911, 10554.730, 360.620, 52835.222 24/03/05,14:38:00,16,07,1, 11.9,1,1, 1.911, 10554.716, 360.674, 52835.270 24/03/05,14:38:00,17,07,1, 11.9,1,1, 1.911, 10554.729, 360.694, 52835.363 24/03/05,14:38:00,18,07,1, 11.9,1,1, 1.911, 10554.712, 360.662, 52835.334 24/03/05,14:38:00,19,07,1, 11.9,1,1, 1.911, 10554.715, 360.663, 52835.277 24/03/05,14:38:01,00,07,1, 11.8,1,1, 1.911, 10554.714, 360.663, 52835.277 24/03/05,14:38:01,01,07,1, 11.8,1,1, 1.911, 10554.715, 360.674, 52835.341 24/03/05,14:38:01,02,07,1, 11.8,1,1, 1.911, 10554.705, 360.705, 52835.321 24/03/05,14:38:01,03,07,1, 11.8,1,1, 1.911, 10554.710, 360.699, 52835.287 24/03/05,14:38:01,04,07,1, 11.8,1,1, 1.911, 10554.687, 360.713, 52835.371 24/03/05,14:38:01,05,07,1, 11.8,1,1, 1.911, 10554.686, 360.711, 52835.304 24/03/05,14:38:01,06,07,1, 11.8,1,1, 1.911, 10554.684, 360.732, 52835.391 24/03/05,14:38:01,07,07,1, 11.8,1,1, 1.911, 10554.695, 360.696, 52835.326 24/03/05,14:38:01,08,07,1, 11.8,1,1, 1.911, 10554.681, 360.741, 52835.418 24/03/05,14:38:01,09,07,1, 11.8,1,1, 1.911, 10554.689, 360.726, 52835.370 24/03/05,14:38:01,10,07,1, 11.8,1,1, 1.911, 10554.676, 360.717, 52835.387 24/03/05,14:38:01,11,07,1, 11.8,1,1, 1.911, 10554.685, 360.747, 52835.347 24/03/05,14:38:01,12,07,1, 11.8,1,1, 1.911, 10554.692, 360.759, 52835.444 24/03/05,14:38:01,13,07,1, 11.8,1,1, 1.911, 10554.687, 360.730, 52835.315 24/03/05,14:38:01,14,07,1, 11.8,1,1, 1.911, 10554.645, 360.752, 52835.390 24/03/05,14:38:01,15,07,1, 11.8,1,1, 1.911, 10554.650, 360.732, 52835.385 24/03/05,14:38:01,16,07,1, 11.8,1,1, 1.911, 10554.659, 360.732, 52835.383 24/03/05,14:38:01,17,07,1, 11.8,1,1, 1.911, 10554.641, 360.735, 52835.365 24/03/05,14:38:01,18,07,1, 11.8,1,1, 1.911, 10554.661, 360.745, 52835.388 24/03/05,14:38:01,19,07,1, 11.8,1,1, 1.911, 10554.656, 360.740, 52835.399 24/03/05,14:38:02,00,07,1, 12.0,1,1, 1.912, 10554.656, 360.740, 52835.399 24/03/05,14:38:02,01,07,1, 12.0,1,1, 1.912, 10554.635, 360.756, 52835.418 24/03/05,14:38:02,02,07,1, 12.0,1,1, 1.912, 10554.633, 360.772, 52835.362 24/03/05,14:38:02,03,07,1, 12.0,1,1, 1.912, 10554.644, 360.799, 52835.425 24/03/05,14:38:02,04,07,1, 12.0,1,1, 1.912, 10554.645, 360.807, 52835.406 24/03/05,14:38:02,05,07,1, 12.0,1,1, 1.912, 10554.632, 360.792, 52835.436 24/03/05,14:38:02,06,07,1, 12.0,1,1, 1.912, 10554.627, 360.833, 52835.472 24/03/05,14:38:02,07,07,1, 12.0,1,1, 1.912, 10554.641, 360.824, 52835.526 24/03/05,14:38:02,08,07,1, 12.0,1,1, 1.912, 10554.608, 360.824, 52835.484 24/03/05,14:38:02,09,07,1, 12.0,1,1, 1.912, 10554.623, 360.822, 52835.476 24/03/05,14:38:02,10,07,1, 12.0,1,1, 1.912, 10554.618, 360.834, 52835.419 24/03/05,14:38:02,11,07,1, 12.0,1,1, 1.912, 10554.608, 360.828, 52835.393 24/03/05,14:38:02,12,07,1, 12.0,1,1, 1.912, 10554.581, 360.826, 52835.425 24/03/05,14:38:02,13,07,1, 12.0,1,1, 1.912, 10554.631, 360.825, 52835.488 24/03/05,14:38:02,14,07,1, 12.0,1,1, 1.912, 10554.592, 360.832, 52835.448 24/03/05,14:38:02,15,07,1, 12.0,1,1, 1.912, 10554.564, 360.825, 52835.411 24/03/05,14:38:02,16,07,1, 12.0,1,1, 1.912, 10554.595, 360.854, 52835.456 24/03/05,14:38:02,17,07,1, 12.0,1,1, 1.912, 10554.577, 360.839, 52835.448 24/03/05,14:38:02,18,07,1, 12.0,1,1, 1.912, 10554.565, 360.844, 52835.477 24/03/05,14:38:02,19,07,1, 12.0,1,1, 1.912, 10554.566, 360.865, 52835.502 24/03/05,14:38:03,00,07,1, 11.9,1,1, 1.914, 10554.564, 360.865, 52835.502 24/03/05,14:38:03,01,07,1, 11.9,1,1, 1.914, 10554.573, 360.881, 52835.477 24/03/05,14:38:03,02,07,1, 11.9,1,1, 1.914, 10554.553, 360.896, 52835.558 24/03/05,14:38:03,03,07,1, 11.9,1,1, 1.914, 10554.550, 360.879, 52835.562 24/03/05,14:38:03,04,07,1, 11.9,1,1, 1.914, 10554.547, 360.922, 52835.559 24/03/05,14:38:03,05,07,1, 11.9,1,1, 1.914, 10554.552, 360.876, 52835.534 24/03/05,14:38:03,06,07,1, 11.9,1,1, 1.914, 10554.527, 360.885, 52835.505 24/03/05,14:38:03,07,07,1, 11.9,1,1, 1.914, 10554.520, 360.891, 52835.468 24/03/05,14:38:03,08,07,1, 11.9,1,1, 1.914, 10554.536, 360.892, 52835.490 24/03/05,14:38:03,09,07,1, 11.9,1,1, 1.914, 10554.518, 360.908, 52835.585 24/03/05,14:38:03,10,07,1, 11.9,1,1, 1.914, 10554.548, 360.915, 52835.552 24/03/05,14:38:03,11,07,1, 11.9,1,1, 1.914, 10554.503, 360.901, 52835.582 24/03/05,14:38:03,12,07,1, 11.9,1,1, 1.914, 10554.512, 360.871, 52835.557 24/03/05,14:38:03,13,07,1, 11.9,1,1, 1.914, 10554.513, 360.911, 52835.540 24/03/05,14:38:03,14,07,1, 11.9,1,1, 1.914, 10554.529, 360.909, 52835.591 24/03/05,14:38:03,15,07,1, 11.9,1,1, 1.914, 10554.504, 360.877, 52835.535 24/03/05,14:38:03,16,07,1, 11.9,1,1, 1.914, 10554.529, 360.891, 52835.534 24/03/05,14:38:03,17,07,1, 11.9,1,1, 1.914, 10554.493, 360.907, 52835.558 24/03/05,14:38:03,18,07,1, 11.9,1,1, 1.914, 10554.503, 360.884, 52835.567 24/03/05,14:38:03,19,07,1, 11.9,1,1, 1.914, 10554.508, 360.941, 52835.625 24/03/05,14:38:04,00,07,1, 11.9,1,1, 1.912, 10554.506, 360.941, 52835.625 24/03/05,14:38:04,01,07,1, 11.9,1,1, 1.912, 10554.496, 360.961, 52835.655 24/03/05,14:38:04,02,07,1, 11.9,1,1, 1.912, 10554.473, 360.948, 52835.565 24/03/05,14:38:04,03,07,1, 11.9,1,1, 1.912, 10554.472, 360.948, 52835.551 24/03/05,14:38:04,04,07,1, 11.9,1,1, 1.912, 10554.455, 360.950, 52835.528 24/03/05,14:38:04,05,07,1, 11.9,1,1, 1.912, 10554.488, 360.942, 52835.578 24/03/05,14:38:04,06,07,1, 11.9,1,1, 1.912, 10554.450, 360.959, 52835.575 24/03/05,14:38:04,07,07,1, 11.9,1,1, 1.912, 10554.463, 360.948, 52835.578 24/03/05,14:38:04,08,07,1, 11.9,1,1, 1.912, 10554.428, 360.958, 52835.597 24/03/05,14:38:04,09,07,1, 11.9,1,1, 1.912, 10554.434, 360.954, 52835.614 24/03/05,14:38:04,10,07,1, 11.9,1,1, 1.912, 10554.434, 360.968, 52835.584 24/03/05,14:38:04,11,07,1, 11.9,1,1, 1.912, 10554.426, 360.994, 52835.636 24/03/05,14:38:04,12,07,1, 11.9,1,1, 1.912, 10554.428, 360.985, 52835.641 24/03/05,14:38:04,13,07,1, 11.9,1,1, 1.912, 10554.428, 360.994, 52835.620 24/03/05,14:38:04,14,07,1, 11.9,1,1, 1.912, 10554.429, 361.020, 52835.600 24/03/05,14:38:04,15,07,1, 11.9,1,1, 1.912, 10554.405, 360.977, 52835.542 24/03/05,14:38:04,16,07,1, 11.9,1,1, 1.912, 10554.387, 361.020, 52835.606 24/03/05,14:38:04,17,07,1, 11.9,1,1, 1.912, 10554.403, 361.016, 52835.580 24/03/05,14:38:04,18,07,1, 11.9,1,1, 1.912, 10554.390, 361.012, 52835.645 24/03/05,14:38:04,19,07,1, 11.9,1,1, 1.912, 10554.416, 361.021, 52835.572 24/03/05,14:38:05,00,07,1, 11.9,1,1, 1.910, 10554.414, 361.021, 52835.572 24/03/05,14:38:05,01,07,1, 11.9,1,1, 1.910, 10554.380, 361.030, 52835.673 24/03/05,14:38:05,02,07,1, 11.9,1,1, 1.910, 10554.391, 361.041, 52835.652 24/03/05,14:38:05,03,07,1, 11.9,1,1, 1.910, 10554.395, 361.036, 52835.658 24/03/05,14:38:05,04,07,1, 11.9,1,1, 1.910, 10554.381, 361.045, 52835.628 24/03/05,14:38:05,05,07,1, 11.9,1,1, 1.910, 10554.378, 361.017, 52835.676 24/03/05,14:38:05,06,07,1, 11.9,1,1, 1.910, 10554.405, 361.057, 52835.595 24/03/05,14:38:05,07,07,1, 11.9,1,1, 1.910, 10554.389, 361.041, 52835.639 24/03/05,14:38:05,08,07,1, 11.9,1,1, 1.910, 10554.375, 361.031, 52835.711 24/03/05,14:38:05,09,07,1, 11.9,1,1, 1.910, 10554.360, 361.069, 52835.605 24/03/05,14:38:05,10,07,1, 11.9,1,1, 1.910, 10554.378, 361.066, 52835.728 24/03/05,14:38:05,11,07,1, 11.9,1,1, 1.910, 10554.337, 361.047, 52835.698 24/03/05,14:38:05,12,07,1, 11.9,1,1, 1.910, 10554.359, 361.077, 52835.648 24/03/05,14:38:05,13,07,1, 11.9,1,1, 1.910, 10554.354, 361.096, 52835.681 24/03/05,14:38:05,14,07,1, 11.9,1,1, 1.910, 10554.325, 361.076, 52835.674 24/03/05,14:38:05,15,07,1, 11.9,1,1, 1.910, 10554.354, 361.090, 52835.629 24/03/05,14:38:05,16,07,1, 11.9,1,1, 1.910, 10554.345, 361.100, 52835.662 24/03/05,14:38:05,17,07,1, 11.9,1,1, 1.910, 10554.348, 361.088, 52835.663 24/03/05,14:38:05,18,07,1, 11.9,1,1, 1.910, 10554.322, 361.105, 52835.702 24/03/05,14:38:05,19,07,1, 11.9,1,1, 1.910, 10554.322, 361.119, 52835.729 24/03/05,14:38:06,00,07,1, 11.9,1,1, 1.910, 10554.314, 361.119, 52835.729 24/03/05,14:38:06,01,07,1, 11.9,1,1, 1.910, 10554.301, 361.127, 52835.770 24/03/05,14:38:06,02,07,1, 11.9,1,1, 1.910, 10554.296, 361.088, 52835.754 24/03/05,14:38:06,03,07,1, 11.9,1,1, 1.910, 10554.314, 361.098, 52835.663 24/03/05,14:38:06,04,07,1, 11.9,1,1, 1.910, 10554.292, 361.115, 52835.697 24/03/05,14:38:06,05,07,1, 11.9,1,1, 1.910, 10554.290, 361.143, 52835.771 24/03/05,14:38:06,06,07,1, 11.9,1,1, 1.910, 10554.293, 361.146, 52835.744 24/03/05,14:38:06,07,07,1, 11.9,1,1, 1.910, 10554.294, 361.136, 52835.732 24/03/05,14:38:06,08,07,1, 11.9,1,1, 1.910, 10554.283, 361.175, 52835.751 24/03/05,14:38:06,09,07,1, 11.9,1,1, 1.910, 10554.276, 361.121, 52835.715 24/03/05,14:38:06,10,07,1, 11.9,1,1, 1.910, 10554.265, 361.166, 52835.721 24/03/05,14:38:06,11,07,1, 11.9,1,1, 1.910, 10554.284, 361.185, 52835.735 24/03/05,14:38:06,12,07,1, 11.9,1,1, 1.910, 10554.257, 361.167, 52835.771 24/03/05,14:38:06,13,07,1, 11.9,1,1, 1.910, 10554.253, 361.190, 52835.733 24/03/05,14:38:06,14,07,1, 11.9,1,1, 1.910, 10554.245, 361.183, 52835.791 24/03/05,14:38:06,15,07,1, 11.9,1,1, 1.910, 10554.258, 361.154, 52835.752 24/03/05,14:38:06,16,07,1, 11.9,1,1, 1.910, 10554.225, 361.172, 52835.759 24/03/05,14:38:06,17,07,1, 11.9,1,1, 1.910, 10554.242, 361.194, 52835.737 24/03/05,14:38:06,18,07,1, 11.9,1,1, 1.910, 10554.220, 361.161, 52835.824 24/03/05,14:38:06,19,07,1, 11.9,1,1, 1.910, 10554.245, 361.155, 52835.553 24/03/05,14:38:07,00,07,1, 12.0,1,1, 1.911, 10554.239, 361.155, 52835.553 24/03/05,14:38:07,01,07,1, 12.0,1,1, 1.911, 10554.216, 361.176, 52835.691 24/03/05,14:38:07,02,07,1, 12.0,1,1, 1.911, 10554.230, 361.202, 52835.724 24/03/05,14:38:07,03,07,1, 12.0,1,1, 1.911, 10554.228, 361.238, 52835.860 24/03/05,14:38:07,04,07,1, 12.0,1,1, 1.911, 10554.194, 361.204, 52835.821 24/03/05,14:38:07,05,07,1, 12.0,1,1, 1.911, 10554.216, 361.227, 52835.833 24/03/05,14:38:07,06,07,1, 12.0,1,1, 1.911, 10554.214, 361.242, 52835.889 24/03/05,14:38:07,07,07,1, 12.0,1,1, 1.911, 10554.179, 361.221, 52835.805 24/03/05,14:38:07,08,07,1, 12.0,1,1, 1.911, 10554.218, 361.235, 52835.775 24/03/05,14:38:07,09,07,1, 12.0,1,1, 1.911, 10554.199, 361.217, 52835.784 24/03/05,14:38:07,10,07,1, 12.0,1,1, 1.911, 10554.211, 361.210, 52835.784 24/03/05,14:38:07,11,07,1, 12.0,1,1, 1.911, 10554.162, 361.241, 52835.749 24/03/05,14:38:07,12,07,1, 12.0,1,1, 1.911, 10554.176, 361.239, 52835.770 24/03/05,14:38:07,13,07,1, 12.0,1,1, 1.911, 10554.183, 361.231, 52835.843 24/03/05,14:38:07,14,07,1, 12.0,1,1, 1.911, 10554.155, 361.251, 52835.886 24/03/05,14:38:07,15,07,1, 12.0,1,1, 1.911, 10554.180, 361.229, 52835.793 24/03/05,14:38:07,16,07,1, 12.0,1,1, 1.911, 10554.165, 361.234, 52835.806 24/03/05,14:38:07,17,07,1, 12.0,1,1, 1.911, 10554.157, 361.233, 52835.791 24/03/05,14:38:07,18,07,1, 12.0,1,1, 1.911, 10554.135, 361.286, 52835.858 24/03/05,14:38:07,19,07,1, 12.0,1,1, 1.911, 10554.167, 361.253, 52835.882 24/03/05,14:38:08,00,07,1, 11.9,1,1, 1.913, 10554.163, 361.253, 52835.882 24/03/05,14:38:08,01,07,1, 11.9,1,1, 1.913, 10554.148, 361.293, 52835.824 24/03/05,14:38:08,02,07,1, 11.9,1,1, 1.913, 10554.154, 361.291, 52835.870 24/03/05,14:38:08,03,07,1, 11.9,1,1, 1.913, 10554.121, 361.292, 52835.932 24/03/05,14:38:08,04,07,1, 11.9,1,1, 1.913, 10554.154, 361.318, 52835.885 24/03/05,14:38:08,05,07,1, 11.9,1,1, 1.913, 10554.106, 361.306, 52835.966 24/03/05,14:38:08,06,07,1, 11.9,1,1, 1.913, 10554.131, 361.314, 52835.909 24/03/05,14:38:08,07,07,1, 11.9,1,1, 1.913, 10554.142, 361.327, 52835.923 24/03/05,14:38:08,08,07,1, 11.9,1,1, 1.913, 10554.129, 361.311, 52835.867 24/03/05,14:38:08,09,07,1, 11.9,1,1, 1.913, 10554.129, 361.286, 52835.956 24/03/05,14:38:08,10,07,1, 11.9,1,1, 1.913, 10554.099, 361.335, 52835.910 24/03/05,14:38:08,11,07,1, 11.9,1,1, 1.913, 10554.139, 361.298, 52835.881 24/03/05,14:38:08,12,07,1, 11.9,1,1, 1.913, 10554.106, 361.313, 52835.923 24/03/05,14:38:08,13,07,1, 11.9,1,1, 1.913, 10554.121, 361.332, 52835.905 24/03/05,14:38:08,14,07,1, 11.9,1,1, 1.913, 10554.109, 361.310, 52835.873 24/03/05,14:38:08,15,07,1, 11.9,1,1, 1.913, 10554.092, 361.321, 52835.928 24/03/05,14:38:08,16,07,1, 11.9,1,1, 1.913, 10554.088, 361.344, 52835.880 24/03/05,14:38:08,17,07,1, 11.9,1,1, 1.913, 10554.078, 361.350, 52835.982 24/03/05,14:38:08,18,07,1, 11.9,1,1, 1.913, 10554.079, 361.344, 52835.952 24/03/05,14:38:08,19,07,1, 11.9,1,1, 1.913, 10554.083, 361.367, 52835.911 24/03/05,14:38:09,00,07,1, 11.9,1,1, 1.913, 10554.080, 361.367, 52835.911 24/03/05,14:38:09,01,07,1, 11.9,1,1, 1.913, 10554.089, 361.353, 52835.999 24/03/05,14:38:09,02,07,1, 11.9,1,1, 1.913, 10554.068, 361.377, 52835.882 24/03/05,14:38:09,03,07,1, 11.9,1,1, 1.913, 10554.069, 361.380, 52835.956 24/03/05,14:38:09,04,07,1, 11.9,1,1, 1.913, 10554.053, 361.379, 52836.015 24/03/05,14:38:09,05,07,1, 11.9,1,1, 1.913, 10554.054, 361.374, 52835.911 24/03/05,14:38:09,06,07,1, 11.9,1,1, 1.913, 10554.055, 361.349, 52835.962 24/03/05,14:38:09,07,07,1, 11.9,1,1, 1.913, 10554.029, 361.336, 52835.919 24/03/05,14:38:09,08,07,1, 11.9,1,1, 1.913, 10554.046, 361.365, 52835.968 24/03/05,14:38:09,09,07,1, 11.9,1,1, 1.913, 10554.061, 361.393, 52835.952 24/03/05,14:38:09,10,07,1, 11.9,1,1, 1.913, 10554.025, 361.346, 52836.016 24/03/05,14:38:09,11,07,1, 11.9,1,1, 1.913, 10554.020, 361.380, 52836.017 24/03/05,14:38:09,12,07,1, 11.9,1,1, 1.913, 10554.023, 361.406, 52835.972 24/03/05,14:38:09,13,07,1, 11.9,1,1, 1.913, 10554.039, 361.398, 52835.941 24/03/05,14:38:09,14,07,1, 11.9,1,1, 1.913, 10554.023, 361.407, 52835.990 24/03/05,14:38:09,15,07,1, 11.9,1,1, 1.913, 10554.003, 361.438, 52836.043 24/03/05,14:38:09,16,07,1, 11.9,1,1, 1.913, 10554.021, 361.422, 52835.952 24/03/05,14:38:09,17,07,1, 11.9,1,1, 1.913, 10554.007, 361.435, 52836.010 24/03/05,14:38:09,18,07,1, 11.9,1,1, 1.913, 10554.040, 361.439, 52835.994 24/03/05,14:38:09,19,07,1, 11.9,1,1, 1.913, 10554.010, 361.429, 52836.092 24/03/05,14:38:10,00,07,1, 11.9,1,1, 1.912, 10554.005, 361.429, 52836.092 24/03/05,14:38:10,01,07,1, 11.9,1,1, 1.912, 10554.007, 361.471, 52836.088 24/03/05,14:38:10,02,07,1, 11.9,1,1, 1.912, 10553.967, 361.435, 52836.067 24/03/05,14:38:10,03,07,1, 11.9,1,1, 1.912, 10553.992, 361.438, 52836.007 24/03/05,14:38:10,04,07,1, 11.9,1,1, 1.912, 10553.979, 361.460, 52836.035 24/03/05,14:38:10,05,07,1, 11.9,1,1, 1.912, 10553.968, 361.452, 52836.060 24/03/05,14:38:10,06,07,1, 11.9,1,1, 1.912, 10553.967, 361.460, 52836.043 24/03/05,14:38:10,07,07,1, 11.9,1,1, 1.912, 10553.961, 361.459, 52836.120 24/03/05,14:38:10,08,07,1, 11.9,1,1, 1.912, 10553.964, 361.408, 52836.045 24/03/05,14:38:10,09,07,1, 11.9,1,1, 1.912, 10553.968, 361.464, 52836.112 24/03/05,14:38:10,10,07,1, 11.9,1,1, 1.912, 10553.956, 361.490, 52836.132 24/03/05,14:38:10,11,07,1, 11.9,1,1, 1.912, 10553.960, 361.477, 52836.076 24/03/05,14:38:10,12,07,1, 11.9,1,1, 1.912, 10553.970, 361.480, 52836.097 24/03/05,14:38:10,13,07,1, 11.9,1,1, 1.912, 10553.942, 361.489, 52836.043 24/03/05,14:38:10,14,07,1, 11.9,1,1, 1.912, 10553.950, 361.479, 52836.150 24/03/05,14:38:10,15,07,1, 11.9,1,1, 1.912, 10553.953, 361.486, 52836.129 24/03/05,14:38:10,16,07,1, 11.9,1,1, 1.912, 10553.961, 361.532, 52836.159 24/03/05,14:38:10,17,07,1, 11.9,1,1, 1.912, 10553.933, 361.504, 52836.072 24/03/05,14:38:10,18,07,1, 11.9,1,1, 1.912, 10553.943, 361.492, 52836.089 24/03/05,14:38:10,19,07,1, 11.9,1,1, 1.912, 10553.922, 361.513, 52836.054 24/03/05,14:38:11,00,07,1, 11.9,1,1, 1.914, 10553.921, 361.513, 52836.054 24/03/05,14:38:11,01,07,1, 11.9,1,1, 1.914, 10553.906, 361.480, 52836.068 24/03/05,14:38:11,02,07,1, 11.9,1,1, 1.914, 10553.946, 361.513, 52836.168 24/03/05,14:38:11,03,07,1, 11.9,1,1, 1.914, 10553.908, 361.521, 52836.132 24/03/05,14:38:11,04,07,1, 11.9,1,1, 1.914, 10553.909, 361.513, 52836.176 24/03/05,14:38:11,05,07,1, 11.9,1,1, 1.914, 10553.909, 361.535, 52836.117 24/03/05,14:38:11,06,07,1, 11.9,1,1, 1.914, 10553.919, 361.525, 52836.100 24/03/05,14:38:11,07,07,1, 11.9,1,1, 1.914, 10553.907, 361.524, 52836.143 24/03/05,14:38:11,08,07,1, 11.9,1,1, 1.914, 10553.933, 361.531, 52836.100 24/03/05,14:38:11,09,07,1, 11.9,1,1, 1.914, 10553.932, 361.537, 52836.172 24/03/05,14:38:11,10,07,1, 11.9,1,1, 1.914, 10553.912, 361.543, 52836.204 24/03/05,14:38:11,11,07,1, 11.9,1,1, 1.914, 10553.910, 361.554, 52836.187 24/03/05,14:38:11,12,07,1, 11.9,1,1, 1.914, 10553.910, 361.538, 52836.155 24/03/05,14:38:11,13,07,1, 11.9,1,1, 1.914, 10553.901, 361.532, 52836.109 24/03/05,14:38:11,14,07,1, 11.9,1,1, 1.914, 10553.913, 361.547, 52836.161 24/03/05,14:38:11,15,07,1, 11.9,1,1, 1.914, 10553.882, 361.554, 52836.169 24/03/05,14:38:11,16,07,1, 11.9,1,1, 1.914, 10553.888, 361.514, 52836.129 24/03/05,14:38:11,17,07,1, 11.9,1,1, 1.914, 10553.867, 361.541, 52836.153 24/03/05,14:38:11,18,07,1, 11.9,1,1, 1.914, 10553.895, 361.569, 52836.148 24/03/05,14:38:11,19,07,1, 11.9,1,1, 1.914, 10553.880, 361.572, 52836.167 24/03/05,14:38:12,00,08,1, 12.0,1,1, 1.915, 10553.880, 361.572, 52836.167 24/03/05,14:38:12,01,08,1, 12.0,1,1, 1.915, 10553.887, 361.588, 52836.234 24/03/05,14:38:12,02,08,1, 12.0,1,1, 1.915, 10553.876, 361.576, 52836.192 24/03/05,14:38:12,03,08,1, 12.0,1,1, 1.915, 10553.882, 361.566, 52836.216 24/03/05,14:38:12,04,08,1, 12.0,1,1, 1.915, 10553.886, 361.600, 52836.168 24/03/05,14:38:12,05,08,1, 12.0,1,1, 1.915, 10553.864, 361.584, 52836.177 24/03/05,14:38:12,06,08,1, 12.0,1,1, 1.915, 10553.870, 361.585, 52836.188 24/03/05,14:38:12,07,08,1, 12.0,1,1, 1.915, 10553.864, 361.615, 52836.284 24/03/05,14:38:12,08,08,1, 12.0,1,1, 1.915, 10553.842, 361.577, 52836.224 24/03/05,14:38:12,09,08,1, 12.0,1,1, 1.915, 10553.834, 361.579, 52836.173 24/03/05,14:38:12,10,08,1, 12.0,1,1, 1.915, 10553.831, 361.597, 52836.275 24/03/05,14:38:12,11,08,1, 12.0,1,1, 1.915, 10553.813, 361.582, 52836.215 24/03/05,14:38:12,12,08,1, 12.0,1,1, 1.915, 10553.828, 361.580, 52836.157 24/03/05,14:38:12,13,08,1, 12.0,1,1, 1.915, 10553.827, 361.627, 52836.289 24/03/05,14:38:12,14,08,1, 12.0,1,1, 1.915, 10553.819, 361.588, 52836.153 24/03/05,14:38:12,15,08,1, 12.0,1,1, 1.915, 10553.809, 361.608, 52836.296 24/03/05,14:38:12,16,08,1, 12.0,1,1, 1.915, 10553.814, 361.654, 52836.324 24/03/05,14:38:12,17,08,1, 12.0,1,1, 1.915, 10553.821, 361.615, 52836.264 24/03/05,14:38:12,18,08,1, 12.0,1,1, 1.915, 10553.817, 361.623, 52836.231 24/03/05,14:38:12,19,08,1, 12.0,1,1, 1.915, 10553.833, 361.645, 52836.267 24/03/05,14:38:13,00,07,1, 11.9,1,1, 1.915, 10553.830, 361.645, 52836.267 24/03/05,14:38:13,01,07,1, 11.9,1,1, 1.915, 10553.780, 361.621, 52836.191 24/03/05,14:38:13,02,07,1, 11.9,1,1, 1.915, 10553.816, 361.648, 52836.231 24/03/05,14:38:13,03,07,1, 11.9,1,1, 1.915, 10553.785, 361.633, 52836.221 24/03/05,14:38:13,04,07,1, 11.9,1,1, 1.915, 10553.796, 361.610, 52836.244 24/03/05,14:38:13,05,07,1, 11.9,1,1, 1.915, 10553.807, 361.644, 52836.271 24/03/05,14:38:13,06,07,1, 11.9,1,1, 1.915, 10553.777, 361.618, 52836.240 24/03/05,14:38:13,07,07,1, 11.9,1,1, 1.915, 10553.806, 361.629, 52836.272 24/03/05,14:38:13,08,07,1, 11.9,1,1, 1.915, 10553.789, 361.664, 52836.268 24/03/05,14:38:13,09,07,1, 11.9,1,1, 1.915, 10553.774, 361.678, 52836.281 24/03/05,14:38:13,10,07,1, 11.9,1,1, 1.915, 10553.762, 361.659, 52836.210 24/03/05,14:38:13,11,07,1, 11.9,1,1, 1.915, 10553.758, 361.678, 52836.272 24/03/05,14:38:13,12,07,1, 11.9,1,1, 1.915, 10553.785, 361.669, 52836.361 24/03/05,14:38:13,13,07,1, 11.9,1,1, 1.915, 10553.771, 361.674, 52836.327 24/03/05,14:38:13,14,07,1, 11.9,1,1, 1.915, 10553.778, 361.705, 52836.343 24/03/05,14:38:13,15,07,1, 11.9,1,1, 1.915, 10553.766, 361.693, 52836.264 24/03/05,14:38:13,16,07,1, 11.9,1,1, 1.915, 10553.749, 361.677, 52836.307 24/03/05,14:38:13,17,07,1, 11.9,1,1, 1.915, 10553.764, 361.705, 52836.333 24/03/05,14:38:13,18,07,1, 11.9,1,1, 1.915, 10553.748, 361.667, 52836.270 24/03/05,14:38:13,19,07,1, 11.9,1,1, 1.915, 10553.744, 361.664, 52836.285 24/03/05,14:38:14,00,07,1, 11.9,1,1, 1.912, 10553.738, 361.664, 52836.285 24/03/05,14:38:14,01,07,1, 11.9,1,1, 1.912, 10553.754, 361.677, 52836.378 24/03/05,14:38:14,02,07,1, 11.9,1,1, 1.912, 10553.753, 361.671, 52836.289 24/03/05,14:38:14,03,07,1, 11.9,1,1, 1.912, 10553.747, 361.684, 52836.332 24/03/05,14:38:14,04,07,1, 11.9,1,1, 1.912, 10553.738, 361.703, 52836.361 24/03/05,14:38:14,05,07,1, 11.9,1,1, 1.912, 10553.753, 361.705, 52836.359 24/03/05,14:38:14,06,07,1, 11.9,1,1, 1.912, 10553.743, 361.679, 52836.268 24/03/05,14:38:14,07,07,1, 11.9,1,1, 1.912, 10553.741, 361.705, 52836.344 24/03/05,14:38:14,08,07,1, 11.9,1,1, 1.912, 10553.762, 361.714, 52836.318 24/03/05,14:38:14,09,07,1, 11.9,1,1, 1.912, 10553.720, 361.718, 52836.328 24/03/05,14:38:14,10,07,1, 11.9,1,1, 1.912, 10553.725, 361.732, 52836.253 24/03/05,14:38:14,11,07,1, 11.9,1,1, 1.912, 10553.722, 361.742, 52836.346 24/03/05,14:38:14,12,07,1, 11.9,1,1, 1.912, 10553.714, 361.724, 52836.413 24/03/05,14:38:14,13,07,1, 11.9,1,1, 1.912, 10553.718, 361.743, 52836.334 24/03/05,14:38:14,14,07,1, 11.9,1,1, 1.912, 10553.694, 361.733, 52836.359 24/03/05,14:38:14,15,07,1, 11.9,1,1, 1.912, 10553.680, 361.744, 52836.356 24/03/05,14:38:14,16,07,1, 11.9,1,1, 1.912, 10553.690, 361.742, 52836.364 24/03/05,14:38:14,17,07,1, 11.9,1,1, 1.912, 10553.677, 361.731, 52836.395 24/03/05,14:38:14,18,07,1, 11.9,1,1, 1.912, 10553.697, 361.748, 52836.417 24/03/05,14:38:14,19,07,1, 11.9,1,1, 1.912, 10553.697, 361.759, 52836.426 24/03/05,14:38:15,00,07,1, 11.9,1,1, 1.915, 10553.696, 361.759, 52836.426 24/03/05,14:38:15,01,07,1, 11.9,1,1, 1.915, 10553.679, 361.764, 52836.473 24/03/05,14:38:15,02,07,1, 11.9,1,1, 1.915, 10553.679, 361.753, 52836.364 24/03/05,14:38:15,03,07,1, 11.9,1,1, 1.915, 10553.705, 361.753, 52836.411 24/03/05,14:38:15,04,07,1, 11.9,1,1, 1.915, 10553.678, 361.747, 52836.434 24/03/05,14:38:15,05,07,1, 11.9,1,1, 1.915, 10553.679, 361.764, 52836.342 24/03/05,14:38:15,06,07,1, 11.9,1,1, 1.915, 10553.676, 361.779, 52836.442 24/03/05,14:38:15,07,07,1, 11.9,1,1, 1.915, 10553.671, 361.719, 52836.355 24/03/05,14:38:15,08,07,1, 11.9,1,1, 1.915, 10553.671, 361.755, 52836.361 24/03/05,14:38:15,09,07,1, 11.9,1,1, 1.915, 10553.662, 361.784, 52836.433 24/03/05,14:38:15,10,07,1, 11.9,1,1, 1.915, 10553.652, 361.734, 52836.357 24/03/05,14:38:15,11,07,1, 11.9,1,1, 1.915, 10553.667, 361.755, 52836.420 24/03/05,14:38:15,12,07,1, 11.9,1,1, 1.915, 10553.685, 361.771, 52836.402 24/03/05,14:38:15,13,07,1, 11.9,1,1, 1.915, 10553.645, 361.761, 52836.411 24/03/05,14:38:15,14,07,1, 11.9,1,1, 1.915, 10553.644, 361.770, 52836.453 24/03/05,14:38:15,15,07,1, 11.9,1,1, 1.915, 10553.697, 361.790, 52836.464 24/03/05,14:38:15,16,07,1, 11.9,1,1, 1.915, 10553.677, 361.767, 52836.424 24/03/05,14:38:15,17,07,1, 11.9,1,1, 1.915, 10553.662, 361.772, 52836.408 24/03/05,14:38:15,18,07,1, 11.9,1,1, 1.915, 10553.675, 361.793, 52836.484 24/03/05,14:38:15,19,07,1, 11.9,1,1, 1.915, 10553.644, 361.788, 52836.499 24/03/05,14:38:16,00,08,1, 11.9,1,1, 1.912, 10553.638, 361.788, 52836.499 24/03/05,14:38:16,01,08,1, 11.9,1,1, 1.912, 10553.651, 361.795, 52836.448 24/03/05,14:38:16,02,08,1, 11.9,1,1, 1.912, 10553.629, 361.796, 52836.742 24/03/05,14:38:16,03,08,1, 11.9,1,1, 1.912, 10553.682, 361.759, 52836.390 24/03/05,14:38:16,04,08,1, 11.9,1,1, 1.912, 10553.640, 361.793, 52836.436 24/03/05,14:38:16,05,08,1, 11.9,1,1, 1.912, 10553.645, 361.778, 52836.457 24/03/05,14:38:16,06,08,1, 11.9,1,1, 1.912, 10553.642, 361.775, 52836.375 24/03/05,14:38:16,07,08,1, 11.9,1,1, 1.912, 10553.618, 361.782, 52836.434 24/03/05,14:38:16,08,08,1, 11.9,1,1, 1.912, 10553.642, 361.805, 52836.481 24/03/05,14:38:16,09,08,1, 11.9,1,1, 1.912, 10553.602, 361.780, 52836.443 24/03/05,14:38:16,10,08,1, 11.9,1,1, 1.912, 10553.636, 361.795, 52836.488 24/03/05,14:38:16,11,08,1, 11.9,1,1, 1.912, 10553.601, 361.824, 52836.519 24/03/05,14:38:16,12,08,1, 11.9,1,1, 1.912, 10553.584, 361.803, 52836.486 24/03/05,14:38:16,13,08,1, 11.9,1,1, 1.912, 10553.589, 361.824, 52836.487 24/03/05,14:38:16,14,08,1, 11.9,1,1, 1.912, 10553.599, 361.801, 52836.477 24/03/05,14:38:16,15,08,1, 11.9,1,1, 1.912, 10553.607, 361.809, 52836.485 24/03/05,14:38:16,16,08,1, 11.9,1,1, 1.912, 10553.600, 361.816, 52836.483 24/03/05,14:38:16,17,08,1, 11.9,1,1, 1.912, 10553.609, 361.842, 52836.537 24/03/05,14:38:16,18,08,1, 11.9,1,1, 1.912, 10553.592, 361.828, 52836.534 24/03/05,14:38:16,19,08,1, 11.9,1,1, 1.912, 10553.580, 361.840, 52836.486 24/03/05,14:38:17,00,08,1, 11.9,1,1, 1.911, 10553.579, 361.840, 52836.486 24/03/05,14:38:17,01,08,1, 11.9,1,1, 1.911, 10553.558, 361.834, 52836.534 24/03/05,14:38:17,02,08,1, 11.9,1,1, 1.911, 10553.565, 361.855, 52836.576 24/03/05,14:38:17,03,08,1, 11.9,1,1, 1.911, 10553.568, 361.870, 52836.596 24/03/05,14:38:17,04,08,1, 11.9,1,1, 1.911, 10553.585, 361.838, 52836.472 24/03/05,14:38:17,05,08,1, 11.9,1,1, 1.911, 10553.579, 361.854, 52836.555 24/03/05,14:38:17,06,08,1, 11.9,1,1, 1.911, 10553.573, 361.864, 52836.500 24/03/05,14:38:17,07,08,1, 11.9,1,1, 1.911, 10553.571, 361.889, 52836.578 24/03/05,14:38:17,08,08,1, 11.9,1,1, 1.911, 10553.571, 361.874, 52836.535 24/03/05,14:38:17,09,08,1, 11.9,1,1, 1.911, 10553.570, 361.865, 52836.551 24/03/05,14:38:17,10,08,1, 11.9,1,1, 1.911, 10553.572, 361.866, 52836.558 24/03/05,14:38:17,11,08,1, 11.9,1,1, 1.911, 10553.532, 361.845, 52836.511 24/03/05,14:38:17,12,08,1, 11.9,1,1, 1.911, 10553.550, 361.863, 52836.526 24/03/05,14:38:17,13,08,1, 11.9,1,1, 1.911, 10553.563, 361.853, 52836.539 24/03/05,14:38:17,14,08,1, 11.9,1,1, 1.911, 10553.552, 361.861, 52836.510 24/03/05,14:38:17,15,08,1, 11.9,1,1, 1.911, 10553.535, 361.884, 52836.579 24/03/05,14:38:17,16,08,1, 11.9,1,1, 1.911, 10553.553, 361.875, 52836.495 24/03/05,14:38:17,17,08,1, 11.9,1,1, 1.911, 10553.540, 361.909, 52836.523 24/03/05,14:38:17,18,08,1, 11.9,1,1, 1.911, 10553.541, 361.923, 52836.633 24/03/05,14:38:17,19,08,1, 11.9,1,1, 1.911, 10553.567, 361.916, 52836.521 24/03/05,14:38:18,00,08,1, 11.9,1,1, 1.913, 10553.563, 361.916, 52836.521 24/03/05,14:38:18,01,08,1, 11.9,1,1, 1.913, 10553.531, 361.913, 52836.610 24/03/05,14:38:18,02,08,1, 11.9,1,1, 1.913, 10553.511, 361.913, 52836.397 24/03/05,14:38:18,03,08,1, 11.9,1,1, 1.913, 10553.500, 361.912, 52836.639 24/03/05,14:38:18,04,08,1, 11.9,1,1, 1.913, 10553.513, 361.925, 52836.650 24/03/05,14:38:18,05,08,1, 11.9,1,1, 1.913, 10553.515, 361.931, 52836.641 24/03/05,14:38:18,06,08,1, 11.9,1,1, 1.913, 10553.511, 361.915, 52836.591 24/03/05,14:38:18,07,08,1, 11.9,1,1, 1.913, 10553.502, 361.905, 52836.537 24/03/05,14:38:18,08,08,1, 11.9,1,1, 1.913, 10553.521, 361.901, 52836.603 24/03/05,14:38:18,09,08,1, 11.9,1,1, 1.913, 10553.528, 361.943, 52836.607 24/03/05,14:38:18,10,08,1, 11.9,1,1, 1.913, 10553.506, 361.922, 52836.629 24/03/05,14:38:18,11,08,1, 11.9,1,1, 1.913, 10553.509, 361.950, 52836.640 24/03/05,14:38:18,12,08,1, 11.9,1,1, 1.913, 10553.501, 361.971, 52836.674 24/03/05,14:38:18,13,08,1, 11.9,1,1, 1.913, 10553.527, 361.935, 52836.574 24/03/05,14:38:18,14,08,1, 11.9,1,1, 1.913, 10553.515, 361.932, 52836.580 24/03/05,14:38:18,15,08,1, 11.9,1,1, 1.913, 10553.471, 361.945, 52836.571 24/03/05,14:38:18,16,08,1, 11.9,1,1, 1.913, 10553.487, 361.933, 52836.627 24/03/05,14:38:18,17,08,1, 11.9,1,1, 1.913, 10553.468, 361.940, 52836.626 24/03/05,14:38:18,18,08,1, 11.9,1,1, 1.913, 10553.466, 361.928, 52836.581 24/03/05,14:38:18,19,08,1, 11.9,1,1, 1.913, 10553.482, 361.925, 52836.630 24/03/05,14:38:19,00,08,1, 11.9,1,1, 1.912, 10553.479, 361.925, 52836.630 24/03/05,14:38:19,01,08,1, 11.9,1,1, 1.912, 10553.477, 361.958, 52836.670 24/03/05,14:38:19,02,08,1, 11.9,1,1, 1.912, 10553.449, 361.961, 52836.619 24/03/05,14:38:19,03,08,1, 11.9,1,1, 1.912, 10553.490, 361.948, 52836.572 24/03/05,14:38:19,04,08,1, 11.9,1,1, 1.912, 10553.471, 362.003, 52836.655 24/03/05,14:38:19,05,08,1, 11.9,1,1, 1.912, 10553.467, 361.963, 52836.631 24/03/05,14:38:19,06,08,1, 11.9,1,1, 1.912, 10553.472, 361.950, 52836.652 24/03/05,14:38:19,07,08,1, 11.9,1,1, 1.912, 10553.467, 361.992, 52836.656 24/03/05,14:38:19,08,08,1, 11.9,1,1, 1.912, 10553.457, 362.003, 52836.677 24/03/05,14:38:19,09,08,1, 11.9,1,1, 1.912, 10553.470, 361.948, 52836.647 24/03/05,14:38:19,10,08,1, 11.9,1,1, 1.912, 10553.438, 361.954, 52836.708 24/03/05,14:38:19,11,08,1, 11.9,1,1, 1.912, 10553.447, 361.957, 52836.669 24/03/05,14:38:19,12,08,1, 11.9,1,1, 1.912, 10553.457, 361.950, 52836.617 24/03/05,14:38:19,13,08,1, 11.9,1,1, 1.912, 10553.447, 361.972, 52836.649 24/03/05,14:38:19,14,08,1, 11.9,1,1, 1.912, 10553.437, 361.984, 52836.706 24/03/05,14:38:19,15,08,1, 11.9,1,1, 1.912, 10553.443, 361.961, 52836.636 24/03/05,14:38:19,16,08,1, 11.9,1,1, 1.912, 10553.438, 361.964, 52836.714 24/03/05,14:38:19,17,08,1, 11.9,1,1, 1.912, 10553.461, 361.989, 52836.671 24/03/05,14:38:19,18,08,1, 11.9,1,1, 1.912, 10553.466, 361.996, 52836.625 24/03/05,14:38:19,19,08,1, 11.9,1,1, 1.912, 10553.424, 361.999, 52836.691 24/03/05,14:38:20,00,07,1, 11.9,1,1, 1.911, 10553.421, 361.999, 52836.691 24/03/05,14:38:20,01,07,1, 11.9,1,1, 1.911, 10553.427, 361.991, 52836.639 24/03/05,14:38:20,02,07,1, 11.9,1,1, 1.911, 10553.427, 362.015, 52836.691 24/03/05,14:38:20,03,07,1, 11.9,1,1, 1.911, 10553.454, 362.005, 52836.626 24/03/05,14:38:20,04,07,1, 11.9,1,1, 1.911, 10553.399, 362.003, 52836.756 24/03/05,14:38:20,05,07,1, 11.9,1,1, 1.911, 10553.394, 361.976, 52836.825 24/03/05,14:38:20,06,07,1, 11.9,1,1, 1.911, 10553.419, 362.011, 52836.755 24/03/05,14:38:20,07,07,1, 11.9,1,1, 1.911, 10553.402, 361.986, 52836.708 24/03/05,14:38:20,08,07,1, 11.9,1,1, 1.911, 10553.398, 361.974, 52836.773 24/03/05,14:38:20,09,07,1, 11.9,1,1, 1.911, 10553.398, 361.999, 52836.794 24/03/05,14:38:20,10,07,1, 11.9,1,1, 1.911, 10553.383, 362.019, 52836.931 24/03/05,14:38:20,11,07,1, 11.9,1,1, 1.911, 10553.407, 362.005, 52836.857 24/03/05,14:38:20,12,07,1, 11.9,1,1, 1.911, 10553.423, 362.027, 52836.812 24/03/05,14:38:20,13,07,1, 11.9,1,1, 1.911, 10553.398, 362.036, 52836.781 24/03/05,14:38:20,14,07,1, 11.9,1,1, 1.911, 10553.416, 362.025, 52836.768 24/03/05,14:38:20,15,07,1, 11.9,1,1, 1.911, 10553.406, 362.022, 52836.758 24/03/05,14:38:20,16,07,1, 11.9,1,1, 1.911, 10553.375, 362.039, 52836.807 24/03/05,14:38:20,17,07,1, 11.9,1,1, 1.911, 10553.385, 362.006, 52836.795 24/03/05,14:38:20,18,07,1, 11.9,1,1, 1.911, 10553.384, 362.000, 52836.798 24/03/05,14:38:20,19,07,1, 11.9,1,1, 1.911, 10553.403, 362.032, 52836.805 24/03/05,14:38:21,00,07,1, 11.9,1,1, 1.914, 10553.396, 362.032, 52836.805 24/03/05,14:38:21,01,07,1, 11.9,1,1, 1.914, 10553.394, 362.029, 52836.772 24/03/05,14:38:21,02,07,1, 11.9,1,1, 1.914, 10553.385, 362.025, 52836.790 24/03/05,14:38:21,03,07,1, 11.9,1,1, 1.914, 10553.381, 362.031, 52836.781 24/03/05,14:38:21,04,07,1, 11.9,1,1, 1.914, 10553.375, 362.016, 52836.728 24/03/05,14:38:21,05,07,1, 11.9,1,1, 1.914, 10553.404, 362.052, 52836.843 24/03/05,14:38:21,06,07,1, 11.9,1,1, 1.914, 10553.369, 362.040, 52836.843 24/03/05,14:38:21,07,07,1, 11.9,1,1, 1.914, 10553.361, 362.060, 52836.779 24/03/05,14:38:21,08,07,1, 11.9,1,1, 1.914, 10553.358, 362.076, 52836.820 24/03/05,14:38:21,09,07,1, 11.9,1,1, 1.914, 10553.396, 362.072, 52836.844 24/03/05,14:38:21,10,07,1, 11.9,1,1, 1.914, 10553.333, 362.024, 52836.808 24/03/05,14:38:21,11,07,1, 11.9,1,1, 1.914, 10553.370, 362.046, 52836.753 24/03/05,14:38:21,12,07,1, 11.9,1,1, 1.914, 10553.342, 362.063, 52836.861 24/03/05,14:38:21,13,07,1, 11.9,1,1, 1.914, 10553.348, 362.050, 52836.807 24/03/05,14:38:21,14,07,1, 11.9,1,1, 1.914, 10553.332, 362.050, 52836.817 24/03/05,14:38:21,15,07,1, 11.9,1,1, 1.914, 10553.353, 362.049, 52836.844 24/03/05,14:38:21,16,07,1, 11.9,1,1, 1.914, 10553.350, 362.065, 52836.805 24/03/05,14:38:21,17,07,1, 11.9,1,1, 1.914, 10553.347, 362.066, 52836.831 24/03/05,14:38:21,18,07,1, 11.9,1,1, 1.914, 10553.360, 362.087, 52836.852 24/03/05,14:38:21,19,07,1, 11.9,1,1, 1.914, 10553.338, 362.067, 52836.818 24/03/05,14:38:22,00,07,1, 11.9,1,1, 1.909, 10553.337, 362.067, 52836.818 24/03/05,14:38:22,01,07,1, 11.9,1,1, 1.909, 10553.353, 362.075, 52836.837 24/03/05,14:38:22,02,07,1, 11.9,1,1, 1.909, 10553.336, 362.069, 52836.823 24/03/05,14:38:22,03,07,1, 11.9,1,1, 1.909, 10553.336, 362.063, 52836.838 24/03/05,14:38:22,04,07,1, 11.9,1,1, 1.909, 10553.331, 362.050, 52836.807 24/03/05,14:38:22,05,07,1, 11.9,1,1, 1.909, 10553.330, 362.074, 52836.854 24/03/05,14:38:22,06,07,1, 11.9,1,1, 1.909, 10553.298, 362.019, 52836.790 24/03/05,14:38:22,07,07,1, 11.9,1,1, 1.909, 10553.347, 362.038, 52836.825 24/03/05,14:38:22,08,07,1, 11.9,1,1, 1.909, 10553.291, 362.063, 52836.896 24/03/05,14:38:22,09,07,1, 11.9,1,1, 1.909, 10553.311, 362.073, 52836.823 24/03/05,14:38:22,10,07,1, 11.9,1,1, 1.909, 10553.317, 362.079, 52836.813 24/03/05,14:38:22,11,07,1, 11.9,1,1, 1.909, 10553.317, 362.087, 52836.941 24/03/05,14:38:22,12,07,1, 11.9,1,1, 1.909, 10553.311, 362.095, 52836.849 24/03/05,14:38:22,13,07,1, 11.9,1,1, 1.909, 10553.324, 362.108, 52836.906 24/03/05,14:38:22,14,07,1, 11.9,1,1, 1.909, 10553.326, 362.099, 52836.872 24/03/05,14:38:22,15,07,1, 11.9,1,1, 1.909, 10553.315, 362.102, 52836.863 24/03/05,14:38:22,16,07,1, 11.9,1,1, 1.909, 10553.307, 362.066, 52836.844 24/03/05,14:38:22,17,07,1, 11.9,1,1, 1.909, 10553.268, 362.100, 52836.833 24/03/05,14:38:22,18,07,1, 11.9,1,1, 1.909, 10553.317, 362.080, 52836.800 24/03/05,14:38:22,19,07,1, 11.9,1,1, 1.909, 10553.259, 362.070, 52836.840 24/03/05,14:38:23,00,08,1, 11.9,1,1, 1.913, 10553.254, 362.070, 52836.840 24/03/05,14:38:23,01,08,1, 11.9,1,1, 1.913, 10553.273, 362.122, 52836.931 24/03/05,14:38:23,02,08,1, 11.9,1,1, 1.913, 10553.301, 362.095, 52836.867 24/03/05,14:38:23,03,08,1, 11.9,1,1, 1.913, 10553.293, 362.128, 52836.934 24/03/05,14:38:23,04,08,1, 11.9,1,1, 1.913, 10553.280, 362.124, 52836.874 24/03/05,14:38:23,05,08,1, 11.9,1,1, 1.913, 10553.278, 362.110, 52836.943 24/03/05,14:38:23,06,08,1, 11.9,1,1, 1.913, 10553.290, 362.127, 52836.948 24/03/05,14:38:23,07,08,1, 11.9,1,1, 1.913, 10553.256, 362.127, 52836.886 24/03/05,14:38:23,08,08,1, 11.9,1,1, 1.913, 10553.285, 362.129, 52836.978 24/03/05,14:38:23,09,08,1, 11.9,1,1, 1.913, 10553.284, 362.118, 52836.938 24/03/05,14:38:23,10,08,1, 11.9,1,1, 1.913, 10553.279, 362.139, 52836.913 24/03/05,14:38:23,11,08,1, 11.9,1,1, 1.913, 10553.251, 362.124, 52836.850 24/03/05,14:38:23,12,08,1, 11.9,1,1, 1.913, 10553.274, 362.123, 52836.923 24/03/05,14:38:23,13,08,1, 11.9,1,1, 1.913, 10553.263, 362.099, 52836.938 24/03/05,14:38:23,14,08,1, 11.9,1,1, 1.913, 10553.274, 362.148, 52836.930 24/03/05,14:38:23,15,08,1, 11.9,1,1, 1.913, 10553.253, 362.119, 52836.903 24/03/05,14:38:23,16,08,1, 11.9,1,1, 1.913, 10553.238, 362.163, 52836.946 24/03/05,14:38:23,17,08,1, 11.9,1,1, 1.913, 10553.258, 362.148, 52836.970 24/03/05,14:38:23,18,08,1, 11.9,1,1, 1.913, 10553.253, 362.149, 52836.960 24/03/05,14:38:23,19,08,1, 11.9,1,1, 1.913, 10553.257, 362.158, 52836.947 24/03/05,14:38:24,00,08,1, 11.9,1,1, 1.916, 10553.254, 362.158, 52836.947 24/03/05,14:38:24,01,08,1, 11.9,1,1, 1.916, 10553.266, 362.155, 52836.916 24/03/05,14:38:24,02,08,1, 11.9,1,1, 1.916, 10553.260, 362.160, 52836.937 24/03/05,14:38:24,03,08,1, 11.9,1,1, 1.916, 10553.255, 362.162, 52836.952 24/03/05,14:38:24,04,08,1, 11.9,1,1, 1.916, 10553.262, 362.147, 52837.012 24/03/05,14:38:24,05,08,1, 11.9,1,1, 1.916, 10553.260, 362.123, 52836.995 24/03/05,14:38:24,06,08,1, 11.9,1,1, 1.916, 10553.265, 362.149, 52836.949 24/03/05,14:38:24,07,08,1, 11.9,1,1, 1.916, 10553.239, 362.153, 52836.990 24/03/05,14:38:24,08,08,1, 11.9,1,1, 1.916, 10553.251, 362.138, 52836.955 24/03/05,14:38:24,09,08,1, 11.9,1,1, 1.916, 10553.238, 362.180, 52836.986 24/03/05,14:38:24,10,08,1, 11.9,1,1, 1.916, 10553.228, 362.160, 52836.938 24/03/05,14:38:24,11,08,1, 11.9,1,1, 1.916, 10553.243, 362.151, 52836.925 24/03/05,14:38:24,12,08,1, 11.9,1,1, 1.916, 10553.219, 362.193, 52837.055 24/03/05,14:38:24,13,08,1, 11.9,1,1, 1.916, 10553.221, 362.186, 52836.962 24/03/05,14:38:24,14,08,1, 11.9,1,1, 1.916, 10553.194, 362.144, 52836.993 24/03/05,14:38:24,15,08,1, 11.9,1,1, 1.916, 10553.214, 362.152, 52837.031 24/03/05,14:38:24,16,08,1, 11.9,1,1, 1.916, 10553.217, 362.158, 52837.066 24/03/05,14:38:24,17,08,1, 11.9,1,1, 1.916, 10553.207, 362.152, 52836.997 24/03/05,14:38:24,18,08,1, 11.9,1,1, 1.916, 10553.210, 362.163, 52837.032 24/03/05,14:38:24,19,08,1, 11.9,1,1, 1.916, 10553.215, 362.143, 52837.016 24/03/05,14:38:25,00,08,1, 11.9,1,1, 1.914, 10553.212, 362.143, 52837.016 24/03/05,14:38:25,01,08,1, 11.9,1,1, 1.914, 10553.194, 362.177, 52836.948 24/03/05,14:38:25,02,08,1, 11.9,1,1, 1.914, 10553.204, 362.198, 52837.015 24/03/05,14:38:25,03,08,1, 11.9,1,1, 1.914, 10553.210, 362.179, 52836.977 24/03/05,14:38:25,04,08,1, 11.9,1,1, 1.914, 10553.193, 362.183, 52837.049 24/03/05,14:38:25,05,08,1, 11.9,1,1, 1.914, 10553.215, 362.217, 52836.964 24/03/05,14:38:25,06,08,1, 11.9,1,1, 1.914, 10553.193, 362.205, 52836.998 24/03/05,14:38:25,07,08,1, 11.9,1,1, 1.914, 10553.175, 362.204, 52837.029 24/03/05,14:38:25,08,08,1, 11.9,1,1, 1.914, 10553.192, 362.198, 52837.078 24/03/05,14:38:25,09,08,1, 11.9,1,1, 1.914, 10553.199, 362.196, 52837.028 24/03/05,14:38:25,10,08,1, 11.9,1,1, 1.914, 10553.171, 362.166, 52837.049 24/03/05,14:38:25,11,08,1, 11.9,1,1, 1.914, 10553.183, 362.185, 52837.000 24/03/05,14:38:25,12,08,1, 11.9,1,1, 1.914, 10553.182, 362.190, 52837.006 24/03/05,14:38:25,13,08,1, 11.9,1,1, 1.914, 10553.176, 362.186, 52836.961 24/03/05,14:38:25,14,08,1, 11.9,1,1, 1.914, 10553.186, 362.182, 52837.008 24/03/05,14:38:25,15,08,1, 11.9,1,1, 1.914, 10553.172, 362.213, 52837.101 24/03/05,14:38:25,16,08,1, 11.9,1,1, 1.914, 10553.163, 362.207, 52837.009 24/03/05,14:38:25,17,08,1, 11.9,1,1, 1.914, 10553.174, 362.210, 52837.115 24/03/05,14:38:25,18,08,1, 11.9,1,1, 1.914, 10553.169, 362.222, 52837.026 24/03/05,14:38:25,19,08,1, 11.9,1,1, 1.914, 10553.161, 362.236, 52837.011 24/03/05,14:38:26,00,08,1, 11.9,1,1, 1.917, 10553.154, 362.236, 52837.011 24/03/05,14:38:26,01,08,1, 11.9,1,1, 1.917, 10553.163, 362.205, 52836.985 24/03/05,14:38:26,02,08,1, 11.9,1,1, 1.917, 10553.148, 362.212, 52837.016 24/03/05,14:38:26,03,08,1, 11.9,1,1, 1.917, 10553.155, 362.215, 52837.011 24/03/05,14:38:26,04,08,1, 11.9,1,1, 1.917, 10553.187, 362.234, 52837.097 24/03/05,14:38:26,05,08,1, 11.9,1,1, 1.917, 10553.126, 362.195, 52837.028 24/03/05,14:38:26,06,08,1, 11.9,1,1, 1.917, 10553.140, 362.246, 52837.078 24/03/05,14:38:26,07,08,1, 11.9,1,1, 1.917, 10553.136, 362.225, 52837.020 24/03/05,14:38:26,08,08,1, 11.9,1,1, 1.917, 10553.141, 362.235, 52837.095 24/03/05,14:38:26,09,08,1, 11.9,1,1, 1.917, 10553.127, 362.247, 52837.106 24/03/05,14:38:26,10,08,1, 11.9,1,1, 1.917, 10553.154, 362.228, 52837.081 24/03/05,14:38:26,11,08,1, 11.9,1,1, 1.917, 10553.123, 362.271, 52837.086 24/03/05,14:38:26,12,08,1, 11.9,1,1, 1.917, 10553.127, 362.254, 52837.111 24/03/05,14:38:26,13,08,1, 11.9,1,1, 1.917, 10553.115, 362.249, 52837.081 24/03/05,14:38:26,14,08,1, 11.9,1,1, 1.917, 10553.133, 362.265, 52837.132 24/03/05,14:38:26,15,08,1, 11.9,1,1, 1.917, 10553.099, 362.204, 52837.114 24/03/05,14:38:26,16,08,1, 11.9,1,1, 1.917, 10553.111, 362.217, 52837.109 24/03/05,14:38:26,17,08,1, 11.9,1,1, 1.917, 10553.129, 362.247, 52837.048 24/03/05,14:38:26,18,08,1, 11.9,1,1, 1.917, 10553.130, 362.229, 52837.097 24/03/05,14:38:26,19,08,1, 11.9,1,1, 1.917, 10553.095, 362.234, 52837.089 24/03/05,14:38:27,00,07,1, 11.9,1,1, 1.913, 10553.087, 362.234, 52837.089 24/03/05,14:38:27,01,07,1, 11.9,1,1, 1.913, 10553.111, 362.259, 52837.147 24/03/05,14:38:27,02,07,1, 11.9,1,1, 1.913, 10553.111, 362.242, 52837.129 24/03/05,14:38:27,03,07,1, 11.9,1,1, 1.913, 10553.139, 362.305, 52837.160 24/03/05,14:38:27,04,07,1, 11.9,1,1, 1.913, 10553.111, 362.295, 52837.155 24/03/05,14:38:27,05,07,1, 11.9,1,1, 1.913, 10553.086, 362.268, 52837.106 24/03/05,14:38:27,06,07,1, 11.9,1,1, 1.913, 10553.085, 362.240, 52837.113 24/03/05,14:38:27,07,07,1, 11.9,1,1, 1.913, 10553.095, 362.282, 52837.163 24/03/05,14:38:27,08,07,1, 11.9,1,1, 1.913, 10553.085, 362.277, 52837.088 24/03/05,14:38:27,09,07,1, 11.9,1,1, 1.913, 10553.079, 362.277, 52837.083 24/03/05,14:38:27,10,07,1, 11.9,1,1, 1.913, 10553.082, 362.278, 52837.116 24/03/05,14:38:27,11,07,1, 11.9,1,1, 1.913, 10553.106, 362.310, 52837.177 24/03/05,14:38:27,12,07,1, 11.9,1,1, 1.913, 10553.096, 362.265, 52837.095 24/03/05,14:38:27,13,07,1, 11.9,1,1, 1.913, 10553.054, 362.289, 52837.209 24/03/05,14:38:27,14,07,1, 11.9,1,1, 1.913, 10553.083, 362.312, 52837.138 24/03/05,14:38:27,15,07,1, 11.9,1,1, 1.913, 10553.081, 362.311, 52837.191 24/03/05,14:38:27,16,07,1, 11.9,1,1, 1.913, 10553.075, 362.318, 52837.179 24/03/05,14:38:27,17,07,1, 11.9,1,1, 1.913, 10553.089, 362.342, 52837.222 24/03/05,14:38:27,18,07,1, 11.9,1,1, 1.913, 10553.066, 362.301, 52837.157 24/03/05,14:38:27,19,07,1, 11.9,1,1, 1.913, 10553.070, 362.286, 52837.143 24/03/05,14:38:28,00,08,1, 11.9,1,1, 1.917, 10553.062, 362.286, 52837.143 24/03/05,14:38:28,01,08,1, 11.9,1,1, 1.917, 10553.081, 362.288, 52837.171 24/03/05,14:38:28,02,08,1, 11.9,1,1, 1.917, 10553.047, 362.277, 52837.180 24/03/05,14:38:28,03,08,1, 11.9,1,1, 1.917, 10553.068, 362.321, 52837.189 24/03/05,14:38:28,04,08,1, 11.9,1,1, 1.917, 10553.068, 362.315, 52837.191 24/03/05,14:38:28,05,08,1, 11.9,1,1, 1.917, 10553.068, 362.327, 52837.150 24/03/05,14:38:28,06,08,1, 11.9,1,1, 1.917, 10553.076, 362.334, 52837.231 24/03/05,14:38:28,07,08,1, 11.9,1,1, 1.917, 10553.064, 362.345, 52837.233 24/03/05,14:38:28,08,08,1, 11.9,1,1, 1.917, 10553.056, 362.325, 52837.188 24/03/05,14:38:28,09,08,1, 11.9,1,1, 1.917, 10553.045, 362.331, 52837.141 24/03/05,14:38:28,10,08,1, 11.9,1,1, 1.917, 10553.074, 362.330, 52837.104 24/03/05,14:38:28,11,08,1, 11.9,1,1, 1.917, 10553.033, 362.345, 52837.296 24/03/05,14:38:28,12,08,1, 11.9,1,1, 1.917, 10553.055, 362.307, 52837.267 24/03/05,14:38:28,13,08,1, 11.9,1,1, 1.917, 10553.036, 362.362, 52837.209 24/03/05,14:38:28,14,08,1, 11.9,1,1, 1.917, 10553.041, 362.343, 52837.165 24/03/05,14:38:28,15,08,1, 11.9,1,1, 1.917, 10553.038, 362.334, 52837.200 24/03/05,14:38:28,16,08,1, 11.9,1,1, 1.917, 10553.046, 362.365, 52837.291 24/03/05,14:38:28,17,08,1, 11.9,1,1, 1.917, 10553.039, 362.386, 52837.354 24/03/05,14:38:28,18,08,1, 11.9,1,1, 1.917, 10553.038, 362.369, 52837.267 24/03/05,14:38:28,19,08,1, 11.9,1,1, 1.917, 10553.064, 362.365, 52837.125 24/03/05,14:38:29,00,08,1, 12.0,1,1, 1.913, 10553.062, 362.365, 52837.125 24/03/05,14:38:29,01,08,1, 12.0,1,1, 1.913, 10553.055, 362.347, 52837.252 24/03/05,14:38:29,02,08,1, 12.0,1,1, 1.913, 10553.049, 362.342, 52837.256 24/03/05,14:38:29,03,08,1, 12.0,1,1, 1.913, 10553.045, 362.376, 52837.236 24/03/05,14:38:29,04,08,1, 12.0,1,1, 1.913, 10553.024, 362.364, 52837.168 24/03/05,14:38:29,05,08,1, 12.0,1,1, 1.913, 10553.030, 362.353, 52837.299 24/03/05,14:38:29,06,08,1, 12.0,1,1, 1.913, 10553.035, 362.381, 52837.282 24/03/05,14:38:29,07,08,1, 12.0,1,1, 1.913, 10553.034, 362.390, 52837.284 24/03/05,14:38:29,08,08,1, 12.0,1,1, 1.913, 10553.051, 362.365, 52837.175 24/03/05,14:38:29,09,08,1, 12.0,1,1, 1.913, 10553.053, 362.403, 52837.314 24/03/05,14:38:29,10,08,1, 12.0,1,1, 1.913, 10553.040, 362.420, 52837.328 24/03/05,14:38:29,11,08,1, 12.0,1,1, 1.913, 10553.025, 362.382, 52837.304 24/03/05,14:38:29,12,08,1, 12.0,1,1, 1.913, 10552.994, 362.390, 52837.325 24/03/05,14:38:29,13,08,1, 12.0,1,1, 1.913, 10553.016, 362.376, 52837.221 24/03/05,14:38:29,14,08,1, 12.0,1,1, 1.913, 10553.009, 362.382, 52837.219 24/03/05,14:38:29,15,08,1, 12.0,1,1, 1.913, 10552.994, 362.377, 52837.256 24/03/05,14:38:29,16,08,1, 12.0,1,1, 1.913, 10552.982, 362.402, 52837.326 24/03/05,14:38:29,17,08,1, 12.0,1,1, 1.913, 10553.007, 362.398, 52837.268 24/03/05,14:38:29,18,08,1, 12.0,1,1, 1.913, 10553.030, 362.368, 52837.222 24/03/05,14:38:29,19,08,1, 12.0,1,1, 1.913, 10552.996, 362.396, 52837.356 24/03/05,14:38:30,00,08,1, 11.9,1,1, 1.913, 10552.995, 362.396, 52837.356 24/03/05,14:38:30,01,08,1, 11.9,1,1, 1.913, 10553.015, 362.410, 52837.215 24/03/05,14:38:30,02,08,1, 11.9,1,1, 1.913, 10552.991, 362.407, 52837.271 24/03/05,14:38:30,03,08,1, 11.9,1,1, 1.913, 10553.027, 362.437, 52837.346 24/03/05,14:38:30,04,08,1, 11.9,1,1, 1.913, 10553.003, 362.419, 52837.327 24/03/05,14:38:30,05,08,1, 11.9,1,1, 1.913, 10553.004, 362.437, 52837.409 24/03/05,14:38:30,06,08,1, 11.9,1,1, 1.913, 10553.018, 362.415, 52837.288 24/03/05,14:38:30,07,08,1, 11.9,1,1, 1.913, 10553.009, 362.404, 52837.195 24/03/05,14:38:30,08,08,1, 11.9,1,1, 1.913, 10552.986, 362.402, 52837.280 24/03/05,14:38:30,09,08,1, 11.9,1,1, 1.913, 10552.978, 362.410, 52837.224 24/03/05,14:38:30,10,08,1, 11.9,1,1, 1.913, 10552.984, 362.429, 52837.340 24/03/05,14:38:30,11,08,1, 11.9,1,1, 1.913, 10552.982, 362.435, 52837.272 24/03/05,14:38:30,12,08,1, 11.9,1,1, 1.913, 10553.002, 362.438, 52837.291 24/03/05,14:38:30,13,08,1, 11.9,1,1, 1.913, 10553.000, 362.467, 52837.333 24/03/05,14:38:30,14,08,1, 11.9,1,1, 1.913, 10552.991, 362.430, 52837.351 24/03/05,14:38:30,15,08,1, 11.9,1,1, 1.913, 10552.984, 362.432, 52837.320 24/03/05,14:38:30,16,08,1, 11.9,1,1, 1.913, 10552.988, 362.429, 52837.300 24/03/05,14:38:30,17,08,1, 11.9,1,1, 1.913, 10552.991, 362.427, 52837.284 24/03/05,14:38:30,18,08,1, 11.9,1,1, 1.913, 10552.994, 362.419, 52837.342 24/03/05,14:38:30,19,08,1, 11.9,1,1, 1.913, 10552.970, 362.472, 52837.416 24/03/05,14:38:31,00,08,1, 12.0,1,1, 1.914, 10552.970, 362.472, 52837.416 24/03/05,14:38:31,01,08,1, 12.0,1,1, 1.914, 10553.002, 362.454, 52837.361 24/03/05,14:38:31,02,08,1, 12.0,1,1, 1.914, 10552.984, 362.486, 52837.378 24/03/05,14:38:31,03,08,1, 12.0,1,1, 1.914, 10552.999, 362.494, 52837.387 24/03/05,14:38:31,04,08,1, 12.0,1,1, 1.914, 10552.986, 362.476, 52837.389 24/03/05,14:38:31,05,08,1, 12.0,1,1, 1.914, 10552.986, 362.469, 52837.376 24/03/05,14:38:31,06,08,1, 12.0,1,1, 1.914, 10552.976, 362.498, 52837.443 24/03/05,14:38:31,07,08,1, 12.0,1,1, 1.914, 10552.963, 362.462, 52837.400 24/03/05,14:38:31,08,08,1, 12.0,1,1, 1.914, 10552.972, 362.458, 52837.391 24/03/05,14:38:31,09,08,1, 12.0,1,1, 1.914, 10552.981, 362.476, 52837.331 24/03/05,14:38:31,10,08,1, 12.0,1,1, 1.914, 10552.946, 362.476, 52837.440 24/03/05,14:38:31,11,08,1, 12.0,1,1, 1.914, 10552.943, 362.450, 52837.344 24/03/05,14:38:31,12,08,1, 12.0,1,1, 1.914, 10552.934, 362.484, 52837.354 24/03/05,14:38:31,13,08,1, 12.0,1,1, 1.914, 10552.955, 362.469, 52837.366 24/03/05,14:38:31,14,08,1, 12.0,1,1, 1.914, 10552.947, 362.472, 52837.371 24/03/05,14:38:31,15,08,1, 12.0,1,1, 1.914, 10552.964, 362.490, 52837.462 24/03/05,14:38:31,16,08,1, 12.0,1,1, 1.914, 10552.949, 362.494, 52837.348 24/03/05,14:38:31,17,08,1, 12.0,1,1, 1.914, 10552.959, 362.486, 52837.483 24/03/05,14:38:31,18,08,1, 12.0,1,1, 1.914, 10552.968, 362.507, 52837.371 24/03/05,14:38:31,19,08,1, 12.0,1,1, 1.914, 10552.957, 362.515, 52837.378 24/03/05,14:38:32,00,08,1, 11.9,1,1, 1.914, 10552.953, 362.515, 52837.378 24/03/05,14:38:32,01,08,1, 11.9,1,1, 1.914, 10552.922, 362.503, 52837.377 24/03/05,14:38:32,02,08,1, 11.9,1,1, 1.914, 10552.932, 362.486, 52837.436 24/03/05,14:38:32,03,08,1, 11.9,1,1, 1.914, 10552.927, 362.495, 52837.424 24/03/05,14:38:32,04,08,1, 11.9,1,1, 1.914, 10552.943, 362.506, 52837.431 24/03/05,14:38:32,05,08,1, 11.9,1,1, 1.914, 10552.915, 362.520, 52837.399 24/03/05,14:38:32,06,08,1, 11.9,1,1, 1.914, 10552.946, 362.516, 52837.402 24/03/05,14:38:32,07,08,1, 11.9,1,1, 1.914, 10552.938, 362.530, 52837.462 24/03/05,14:38:32,08,08,1, 11.9,1,1, 1.914, 10552.927, 362.528, 52837.430 24/03/05,14:38:32,09,08,1, 11.9,1,1, 1.914, 10552.931, 362.502, 52837.424 24/03/05,14:38:32,10,08,1, 11.9,1,1, 1.914, 10552.936, 362.529, 52837.473 24/03/05,14:38:32,11,08,1, 11.9,1,1, 1.914, 10552.901, 362.521, 52837.524 24/03/05,14:38:32,12,08,1, 11.9,1,1, 1.914, 10552.950, 362.508, 52837.397 24/03/05,14:38:32,13,08,1, 11.9,1,1, 1.914, 10552.925, 362.514, 52837.398 24/03/05,14:38:32,14,08,1, 11.9,1,1, 1.914, 10552.898, 362.496, 52837.427 24/03/05,14:38:32,15,08,1, 11.9,1,1, 1.914, 10552.909, 362.560, 52837.459 24/03/05,14:38:32,16,08,1, 11.9,1,1, 1.914, 10552.917, 362.532, 52837.462 24/03/05,14:38:32,17,08,1, 11.9,1,1, 1.914, 10552.918, 362.515, 52837.404 24/03/05,14:38:32,18,08,1, 11.9,1,1, 1.914, 10552.935, 362.550, 52837.494 24/03/05,14:38:32,19,08,1, 11.9,1,1, 1.914, 10552.896, 362.558, 52837.378 24/03/05,14:38:33,00,08,1, 11.9,1,1, 1.916, 10552.895, 362.558, 52837.378 24/03/05,14:38:33,01,08,1, 11.9,1,1, 1.916, 10552.943, 362.560, 52837.443 24/03/05,14:38:33,02,08,1, 11.9,1,1, 1.916, 10552.904, 362.538, 52837.512 24/03/05,14:38:33,03,08,1, 11.9,1,1, 1.916, 10552.913, 362.530, 52837.445 24/03/05,14:38:33,04,08,1, 11.9,1,1, 1.916, 10552.887, 362.528, 52837.444 24/03/05,14:38:33,05,08,1, 11.9,1,1, 1.916, 10552.896, 362.537, 52837.421 24/03/05,14:38:33,06,08,1, 11.9,1,1, 1.916, 10552.913, 362.539, 52837.511 24/03/05,14:38:33,07,08,1, 11.9,1,1, 1.916, 10552.878, 362.537, 52837.478 24/03/05,14:38:33,08,08,1, 11.9,1,1, 1.916, 10552.889, 362.538, 52837.505 24/03/05,14:38:33,09,08,1, 11.9,1,1, 1.916, 10552.896, 362.558, 52837.491 24/03/05,14:38:33,10,08,1, 11.9,1,1, 1.916, 10552.875, 362.581, 52837.564 24/03/05,14:38:33,11,08,1, 11.9,1,1, 1.916, 10552.908, 362.580, 52837.505 24/03/05,14:38:33,12,08,1, 11.9,1,1, 1.916, 10552.881, 362.607, 52837.497 24/03/05,14:38:33,13,08,1, 11.9,1,1, 1.916, 10552.905, 362.565, 52837.506 24/03/05,14:38:33,14,08,1, 11.9,1,1, 1.916, 10552.875, 362.590, 52837.531 24/03/05,14:38:33,15,08,1, 11.9,1,1, 1.916, 10552.892, 362.604, 52837.555 24/03/05,14:38:33,16,08,1, 11.9,1,1, 1.916, 10552.862, 362.544, 52837.491 24/03/05,14:38:33,17,08,1, 11.9,1,1, 1.916, 10552.865, 362.548, 52837.469 24/03/05,14:38:33,18,08,1, 11.9,1,1, 1.916, 10552.890, 362.572, 52837.489 24/03/05,14:38:33,19,08,1, 11.9,1,1, 1.916, 10552.852, 362.595, 52837.515 24/03/05,14:38:34,00,07,1, 11.9,1,1, 1.916, 10552.845, 362.595, 52837.515 24/03/05,14:38:34,01,07,1, 11.9,1,1, 1.916, 10552.897, 362.624, 52837.566 24/03/05,14:38:34,02,07,1, 11.9,1,1, 1.916, 10552.883, 362.613, 52837.583 24/03/05,14:38:34,03,07,1, 11.9,1,1, 1.916, 10552.897, 362.595, 52837.558 24/03/05,14:38:34,04,07,1, 11.9,1,1, 1.916, 10552.852, 362.605, 52837.502 24/03/05,14:38:34,05,07,1, 11.9,1,1, 1.916, 10552.870, 362.600, 52837.547 24/03/05,14:38:34,06,07,1, 11.9,1,1, 1.916, 10552.853, 362.583, 52837.510 24/03/05,14:38:34,07,07,1, 11.9,1,1, 1.916, 10552.848, 362.578, 52837.543 24/03/05,14:38:34,08,07,1, 11.9,1,1, 1.916, 10552.840, 362.603, 52837.483 24/03/05,14:38:34,09,07,1, 11.9,1,1, 1.916, 10552.860, 362.621, 52837.522 24/03/05,14:38:34,10,07,1, 11.9,1,1, 1.916, 10552.841, 362.573, 52837.574 24/03/05,14:38:34,11,07,1, 11.9,1,1, 1.916, 10552.836, 362.609, 52837.578 24/03/05,14:38:34,12,07,1, 11.9,1,1, 1.916, 10552.846, 362.601, 52837.538 24/03/05,14:38:34,13,07,1, 11.9,1,1, 1.916, 10552.825, 362.586, 52837.596 24/03/05,14:38:34,14,07,1, 11.9,1,1, 1.916, 10552.853, 362.636, 52837.615 24/03/05,14:38:34,15,07,1, 11.9,1,1, 1.916, 10552.847, 362.641, 52837.630 24/03/05,14:38:34,16,07,1, 11.9,1,1, 1.916, 10552.836, 362.620, 52837.540 24/03/05,14:38:34,17,07,1, 11.9,1,1, 1.916, 10552.825, 362.611, 52837.510 24/03/05,14:38:34,18,07,1, 11.9,1,1, 1.916, 10552.869, 362.638, 52837.559 24/03/05,14:38:34,19,07,1, 11.9,1,1, 1.916, 10552.810, 362.613, 52837.590 24/03/05,14:38:35,00,07,1, 11.9,1,1, 1.920, 10552.803, 362.613, 52837.590 24/03/05,14:38:35,01,07,1, 11.9,1,1, 1.920, 10552.839, 362.621, 52837.574 24/03/05,14:38:35,02,07,1, 11.9,1,1, 1.920, 10552.826, 362.627, 52837.544 24/03/05,14:38:35,03,07,1, 11.9,1,1, 1.920, 10552.828, 362.630, 52837.562 24/03/05,14:38:35,04,07,1, 11.9,1,1, 1.920, 10552.820, 362.642, 52837.570 24/03/05,14:38:35,05,07,1, 11.9,1,1, 1.920, 10552.818, 362.639, 52837.686 24/03/05,14:38:35,06,07,1, 11.9,1,1, 1.920, 10552.838, 362.647, 52837.612 24/03/05,14:38:35,07,07,1, 11.9,1,1, 1.920, 10552.826, 362.645, 52837.586 24/03/05,14:38:35,08,07,1, 11.9,1,1, 1.920, 10552.818, 362.653, 52837.595 24/03/05,14:38:35,09,07,1, 11.9,1,1, 1.920, 10552.813, 362.621, 52837.586 24/03/05,14:38:35,10,07,1, 11.9,1,1, 1.920, 10552.828, 362.650, 52837.622 24/03/05,14:38:35,11,07,1, 11.9,1,1, 1.920, 10552.818, 362.634, 52837.579 24/03/05,14:38:35,12,07,1, 11.9,1,1, 1.920, 10552.828, 362.639, 52837.568 24/03/05,14:38:35,13,07,1, 11.9,1,1, 1.920, 10552.792, 362.658, 52837.652 24/03/05,14:38:35,14,07,1, 11.9,1,1, 1.920, 10552.800, 362.665, 52837.581 24/03/05,14:38:35,15,07,1, 11.9,1,1, 1.920, 10552.804, 362.655, 52837.656 24/03/05,14:38:35,16,07,1, 11.9,1,1, 1.920, 10552.783, 362.635, 52837.607 24/03/05,14:38:35,17,07,1, 11.9,1,1, 1.920, 10552.798, 362.658, 52837.650 24/03/05,14:38:35,18,07,1, 11.9,1,1, 1.920, 10552.801, 362.676, 52837.631 24/03/05,14:38:35,19,07,1, 11.9,1,1, 1.920, 10552.787, 362.643, 52837.639 24/03/05,14:38:36,00,08,1, 11.9,1,1, 1.918, 10552.787, 362.643, 52837.639 24/03/05,14:38:36,01,08,1, 11.9,1,1, 1.918, 10552.777, 362.668, 52837.683 24/03/05,14:38:36,02,08,1, 11.9,1,1, 1.918, 10552.778, 362.657, 52837.634 24/03/05,14:38:36,03,08,1, 11.9,1,1, 1.918, 10552.767, 362.636, 52837.658 24/03/05,14:38:36,04,08,1, 11.9,1,1, 1.918, 10552.767, 362.688, 52837.671 24/03/05,14:38:36,05,08,1, 11.9,1,1, 1.918, 10552.765, 362.657, 52837.654 24/03/05,14:38:36,06,08,1, 11.9,1,1, 1.918, 10552.758, 362.641, 52837.603 24/03/05,14:38:36,07,08,1, 11.9,1,1, 1.918, 10552.765, 362.665, 52837.728 24/03/05,14:38:36,08,08,1, 11.9,1,1, 1.918, 10552.774, 362.678, 52837.633 24/03/05,14:38:36,09,08,1, 11.9,1,1, 1.918, 10552.806, 362.660, 52837.647 24/03/05,14:38:36,10,08,1, 11.9,1,1, 1.918, 10552.774, 362.679, 52837.746 24/03/05,14:38:36,11,08,1, 11.9,1,1, 1.918, 10552.784, 362.694, 52837.743 24/03/05,14:38:36,12,08,1, 11.9,1,1, 1.918, 10552.770, 362.671, 52837.651 24/03/05,14:38:36,13,08,1, 11.9,1,1, 1.918, 10552.739, 362.645, 52837.637 24/03/05,14:38:36,14,08,1, 11.9,1,1, 1.918, 10552.737, 362.679, 52837.680 24/03/05,14:38:36,15,08,1, 11.9,1,1, 1.918, 10552.741, 362.652, 52837.698 24/03/05,14:38:36,16,08,1, 11.9,1,1, 1.918, 10552.764, 362.655, 52837.673 24/03/05,14:38:36,17,08,1, 11.9,1,1, 1.918, 10552.733, 362.682, 52837.747 24/03/05,14:38:36,18,08,1, 11.9,1,1, 1.918, 10552.768, 362.696, 52837.695 24/03/05,14:38:36,19,08,1, 11.9,1,1, 1.918, 10552.732, 362.693, 52837.736 24/03/05,14:38:37,00,07,1, 11.9,1,1, 1.916, 10552.728, 362.693, 52837.736 24/03/05,14:38:37,01,07,1, 11.9,1,1, 1.916, 10552.750, 362.730, 52837.722 24/03/05,14:38:37,02,07,1, 11.9,1,1, 1.916, 10552.732, 362.708, 52837.689 24/03/05,14:38:37,03,07,1, 11.9,1,1, 1.916, 10552.740, 362.698, 52837.694 24/03/05,14:38:37,04,07,1, 11.9,1,1, 1.916, 10552.739, 362.733, 52837.683 24/03/05,14:38:37,05,07,1, 11.9,1,1, 1.916, 10552.727, 362.696, 52837.735 24/03/05,14:38:37,06,07,1, 11.9,1,1, 1.916, 10552.719, 362.694, 52837.659 24/03/05,14:38:37,07,07,1, 11.9,1,1, 1.916, 10552.718, 362.722, 52837.695 24/03/05,14:38:37,08,07,1, 11.9,1,1, 1.916, 10552.725, 362.713, 52837.674 24/03/05,14:38:37,09,07,1, 11.9,1,1, 1.916, 10552.720, 362.710, 52837.725 24/03/05,14:38:37,10,07,1, 11.9,1,1, 1.916, 10552.739, 362.715, 52837.712 24/03/05,14:38:37,11,07,1, 11.9,1,1, 1.916, 10552.739, 362.755, 52837.723 24/03/05,14:38:37,12,07,1, 11.9,1,1, 1.916, 10552.717, 362.743, 52837.709 24/03/05,14:38:37,13,07,1, 11.9,1,1, 1.916, 10552.727, 362.728, 52837.658 24/03/05,14:38:37,14,07,1, 11.9,1,1, 1.916, 10552.718, 362.740, 52837.739 24/03/05,14:38:37,15,07,1, 11.9,1,1, 1.916, 10552.703, 362.719, 52837.705 24/03/05,14:38:37,16,07,1, 11.9,1,1, 1.916, 10552.720, 362.704, 52837.740 24/03/05,14:38:37,17,07,1, 11.9,1,1, 1.916, 10552.714, 362.752, 52837.809 24/03/05,14:38:37,18,07,1, 11.9,1,1, 1.916, 10552.709, 362.744, 52837.926 24/03/05,14:38:37,19,07,1, 11.9,1,1, 1.916, 10552.713, 362.729, 52837.702 24/03/05,14:38:38,00,07,1, 11.9,1,1, 1.914, 10552.711, 362.729, 52837.702 24/03/05,14:38:38,01,07,1, 11.9,1,1, 1.914, 10552.704, 362.740, 52837.684 24/03/05,14:38:38,02,07,1, 11.9,1,1, 1.914, 10552.749, 362.744, 52837.785 24/03/05,14:38:38,03,07,1, 11.9,1,1, 1.914, 10552.709, 362.756, 52837.804 24/03/05,14:38:38,04,07,1, 11.9,1,1, 1.914, 10552.719, 362.790, 52837.926 24/03/05,14:38:38,05,07,1, 11.9,1,1, 1.914, 10552.710, 362.728, 52837.683 24/03/05,14:38:38,06,07,1, 11.9,1,1, 1.914, 10552.711, 362.754, 52837.755 24/03/05,14:38:38,07,07,1, 11.9,1,1, 1.914, 10552.716, 362.723, 52837.715 24/03/05,14:38:38,08,07,1, 11.9,1,1, 1.914, 10552.717, 362.752, 52837.756 24/03/05,14:38:38,09,07,1, 11.9,1,1, 1.914, 10552.690, 362.715, 52837.745 24/03/05,14:38:38,10,07,1, 11.9,1,1, 1.914, 10552.724, 362.749, 52837.815 24/03/05,14:38:38,11,07,1, 11.9,1,1, 1.914, 10552.691, 362.752, 52837.861 24/03/05,14:38:38,12,07,1, 11.9,1,1, 1.914, 10552.698, 362.769, 52837.803 24/03/05,14:38:38,13,07,1, 11.9,1,1, 1.914, 10552.703, 362.772, 52837.809 24/03/05,14:38:38,14,07,1, 11.9,1,1, 1.914, 10552.697, 362.803, 52837.853 24/03/05,14:38:38,15,07,1, 11.9,1,1, 1.914, 10552.664, 362.752, 52837.830 24/03/05,14:38:38,16,07,1, 11.9,1,1, 1.914, 10552.685, 362.751, 52837.809 24/03/05,14:38:38,17,07,1, 11.9,1,1, 1.914, 10552.683, 362.788, 52837.741 24/03/05,14:38:38,18,07,1, 11.9,1,1, 1.914, 10552.676, 362.792, 52837.855 24/03/05,14:38:38,19,07,1, 11.9,1,1, 1.914, 10552.665, 362.785, 52837.789 24/03/05,14:38:39,00,07,1, 11.9,1,1, 1.913, 10552.661, 362.785, 52837.789 24/03/05,14:38:39,01,07,1, 11.9,1,1, 1.913, 10552.685, 362.775, 52837.801 24/03/05,14:38:39,02,07,1, 11.9,1,1, 1.913, 10552.672, 362.765, 52837.778 24/03/05,14:38:39,03,07,1, 11.9,1,1, 1.913, 10552.650, 362.790, 52837.880 24/03/05,14:38:39,04,07,1, 11.9,1,1, 1.913, 10552.676, 362.818, 52837.845 24/03/05,14:38:39,05,07,1, 11.9,1,1, 1.913, 10552.637, 362.799, 52837.796 24/03/05,14:38:39,06,07,1, 11.9,1,1, 1.913, 10552.651, 362.784, 52837.819 24/03/05,14:38:39,07,07,1, 11.9,1,1, 1.913, 10552.664, 362.807, 52837.839 24/03/05,14:38:39,08,07,1, 11.9,1,1, 1.913, 10552.650, 362.790, 52837.836 24/03/05,14:38:39,09,07,1, 11.9,1,1, 1.913, 10552.656, 362.777, 52837.774 24/03/05,14:38:39,10,07,1, 11.9,1,1, 1.913, 10552.665, 362.800, 52837.842 24/03/05,14:38:39,11,07,1, 11.9,1,1, 1.913, 10552.679, 362.787, 52837.819 24/03/05,14:38:39,12,07,1, 11.9,1,1, 1.913, 10552.670, 362.788, 52837.857 24/03/05,14:38:39,13,07,1, 11.9,1,1, 1.913, 10552.657, 362.806, 52837.859 24/03/05,14:38:39,14,07,1, 11.9,1,1, 1.913, 10552.646, 362.812, 52837.805 24/03/05,14:38:39,15,07,1, 11.9,1,1, 1.913, 10552.639, 362.792, 52837.850 24/03/05,14:38:39,16,07,1, 11.9,1,1, 1.913, 10552.656, 362.809, 52837.886 24/03/05,14:38:39,17,07,1, 11.9,1,1, 1.913, 10552.692, 362.838, 52837.924 24/03/05,14:38:39,18,07,1, 11.9,1,1, 1.913, 10552.653, 362.830, 52837.900 24/03/05,14:38:39,19,07,1, 11.9,1,1, 1.913, 10552.627, 362.811, 52837.816 24/03/05,14:38:40,00,07,1, 11.9,1,1, 1.915, 10552.620, 362.811, 52837.816 24/03/05,14:38:40,01,07,1, 11.9,1,1, 1.915, 10552.632, 362.823, 52837.852 24/03/05,14:38:40,02,07,1, 11.9,1,1, 1.915, 10552.612, 362.791, 52837.892 24/03/05,14:38:40,03,07,1, 11.9,1,1, 1.915, 10552.615, 362.803, 52837.869 24/03/05,14:38:40,04,07,1, 11.9,1,1, 1.915, 10552.627, 362.813, 52837.871 24/03/05,14:38:40,05,07,1, 11.9,1,1, 1.915, 10552.628, 362.813, 52837.928 24/03/05,14:38:40,06,07,1, 11.9,1,1, 1.915, 10552.612, 362.824, 52837.881 24/03/05,14:38:40,07,07,1, 11.9,1,1, 1.915, 10552.654, 362.831, 52837.935 24/03/05,14:38:40,08,07,1, 11.9,1,1, 1.915, 10552.636, 362.825, 52837.904 24/03/05,14:38:40,09,07,1, 11.9,1,1, 1.915, 10552.650, 362.832, 52837.913 24/03/05,14:38:40,10,07,1, 11.9,1,1, 1.915, 10552.640, 362.846, 52837.873 24/03/05,14:38:40,11,07,1, 11.9,1,1, 1.915, 10552.621, 362.842, 52837.900 24/03/05,14:38:40,12,07,1, 11.9,1,1, 1.915, 10552.620, 362.816, 52837.886 24/03/05,14:38:40,13,07,1, 11.9,1,1, 1.915, 10552.608, 362.849, 52837.914 24/03/05,14:38:40,14,07,1, 11.9,1,1, 1.915, 10552.604, 362.852, 52837.908 24/03/05,14:38:40,15,07,1, 11.9,1,1, 1.915, 10552.606, 362.835, 52837.940 24/03/05,14:38:40,16,07,1, 11.9,1,1, 1.915, 10552.618, 362.846, 52837.909 24/03/05,14:38:40,17,07,1, 11.9,1,1, 1.915, 10552.615, 362.862, 52837.905 24/03/05,14:38:40,18,07,1, 11.9,1,1, 1.915, 10552.617, 362.845, 52837.904 24/03/05,14:38:40,19,07,1, 11.9,1,1, 1.915, 10552.616, 362.841, 52837.895 24/03/05,14:38:41,00,07,1, 11.9,1,1, 1.914, 10552.611, 362.841, 52837.895 24/03/05,14:38:41,01,07,1, 11.9,1,1, 1.914, 10552.624, 362.874, 52837.997 24/03/05,14:38:41,02,07,1, 11.9,1,1, 1.914, 10552.598, 362.845, 52837.899 24/03/05,14:38:41,03,07,1, 11.9,1,1, 1.914, 10552.603, 362.860, 52837.914 24/03/05,14:38:41,04,07,1, 11.9,1,1, 1.914, 10552.619, 362.860, 52837.936 24/03/05,14:38:41,05,07,1, 11.9,1,1, 1.914, 10552.581, 362.852, 52837.966 24/03/05,14:38:41,06,07,1, 11.9,1,1, 1.914, 10552.591, 362.852, 52837.912 24/03/05,14:38:41,07,07,1, 11.9,1,1, 1.914, 10552.586, 362.882, 52837.927 24/03/05,14:38:41,08,07,1, 11.9,1,1, 1.914, 10552.607, 362.879, 52837.922 24/03/05,14:38:41,09,07,1, 11.9,1,1, 1.914, 10552.575, 362.875, 52837.985 24/03/05,14:38:41,10,07,1, 11.9,1,1, 1.914, 10552.603, 362.898, 52838.022 24/03/05,14:38:41,11,07,1, 11.9,1,1, 1.914, 10552.583, 362.906, 52838.006 24/03/05,14:38:41,12,07,1, 11.9,1,1, 1.914, 10552.585, 362.866, 52838.003 24/03/05,14:38:41,13,07,1, 11.9,1,1, 1.914, 10552.567, 362.896, 52838.025 24/03/05,14:38:41,14,07,1, 11.9,1,1, 1.914, 10552.574, 362.915, 52837.981 24/03/05,14:38:41,15,07,1, 11.9,1,1, 1.914, 10552.584, 362.882, 52837.996 24/03/05,14:38:41,16,07,1, 11.9,1,1, 1.914, 10552.571, 362.882, 52837.884 24/03/05,14:38:41,17,07,1, 11.9,1,1, 1.914, 10552.572, 362.907, 52837.958 24/03/05,14:38:41,18,07,1, 11.9,1,1, 1.914, 10552.558, 362.897, 52838.009 24/03/05,14:38:41,19,07,1, 11.9,1,1, 1.914, 10552.554, 362.896, 52837.863 24/03/05,14:38:42,00,07,1, 11.8,1,1, 1.915, 10552.553, 362.896, 52837.863 24/03/05,14:38:42,01,07,1, 11.8,1,1, 1.915, 10552.572, 362.932, 52838.013 24/03/05,14:38:42,02,07,1, 11.8,1,1, 1.915, 10552.590, 362.883, 52837.915 24/03/05,14:38:42,03,07,1, 11.8,1,1, 1.915, 10552.611, 362.928, 52838.193 24/03/05,14:38:42,04,07,1, 11.8,1,1, 1.915, 10552.554, 362.935, 52837.909 24/03/05,14:38:42,05,07,1, 11.8,1,1, 1.915, 10552.531, 362.901, 52838.002 24/03/05,14:38:42,06,07,1, 11.8,1,1, 1.915, 10552.556, 362.866, 52837.900 24/03/05,14:38:42,07,07,1, 11.8,1,1, 1.915, 10552.548, 362.879, 52837.971 24/03/05,14:38:42,08,07,1, 11.8,1,1, 1.915, 10552.547, 362.885, 52837.977 24/03/05,14:38:42,09,07,1, 11.8,1,1, 1.915, 10552.559, 362.872, 52837.926 24/03/05,14:38:42,10,07,1, 11.8,1,1, 1.915, 10552.549, 362.907, 52838.023 24/03/05,14:38:42,11,07,1, 11.8,1,1, 1.915, 10552.525, 362.916, 52838.028 24/03/05,14:38:42,12,07,1, 11.8,1,1, 1.915, 10552.557, 362.910, 52838.029 24/03/05,14:38:42,13,07,1, 11.8,1,1, 1.915, 10552.544, 362.930, 52838.052 24/03/05,14:38:42,14,07,1, 11.8,1,1, 1.915, 10552.549, 362.960, 52838.045 24/03/05,14:38:42,15,07,1, 11.8,1,1, 1.915, 10552.524, 362.926, 52838.023 24/03/05,14:38:42,16,07,1, 11.8,1,1, 1.915, 10552.525, 362.915, 52837.932 24/03/05,14:38:42,17,07,1, 11.8,1,1, 1.915, 10552.522, 362.920, 52838.028 24/03/05,14:38:42,18,07,1, 11.8,1,1, 1.915, 10552.531, 362.935, 52837.958 24/03/05,14:38:42,19,07,1, 11.8,1,1, 1.915, 10552.526, 362.925, 52837.961 24/03/05,14:38:43,00,07,1, 11.9,1,1, 1.912, 10552.520, 362.925, 52837.961 24/03/05,14:38:43,01,07,1, 11.9,1,1, 1.912, 10552.557, 362.953, 52837.998 24/03/05,14:38:43,02,07,1, 11.9,1,1, 1.912, 10552.544, 362.905, 52837.986 24/03/05,14:38:43,03,07,1, 11.9,1,1, 1.912, 10552.529, 362.964, 52838.049 24/03/05,14:38:43,04,07,1, 11.9,1,1, 1.912, 10552.556, 362.955, 52838.126 24/03/05,14:38:43,05,07,1, 11.9,1,1, 1.912, 10552.522, 362.935, 52838.046 24/03/05,14:38:43,06,07,1, 11.9,1,1, 1.912, 10552.550, 362.944, 52838.003 24/03/05,14:38:43,07,07,1, 11.9,1,1, 1.912, 10552.541, 362.929, 52838.015 24/03/05,14:38:43,08,07,1, 11.9,1,1, 1.912, 10552.509, 362.930, 52838.085 24/03/05,14:38:43,09,07,1, 11.9,1,1, 1.912, 10552.523, 362.927, 52838.014 24/03/05,14:38:43,10,07,1, 11.9,1,1, 1.912, 10552.517, 362.941, 52838.010 24/03/05,14:38:43,11,07,1, 11.9,1,1, 1.912, 10552.515, 362.944, 52838.084 24/03/05,14:38:43,12,07,1, 11.9,1,1, 1.912, 10552.487, 362.959, 52838.087 24/03/05,14:38:43,13,07,1, 11.9,1,1, 1.912, 10552.517, 362.970, 52838.072 24/03/05,14:38:43,14,07,1, 11.9,1,1, 1.912, 10552.500, 362.974, 52838.141 24/03/05,14:38:43,15,07,1, 11.9,1,1, 1.912, 10552.517, 362.983, 52838.072 24/03/05,14:38:43,16,07,1, 11.9,1,1, 1.912, 10552.507, 362.955, 52838.121 24/03/05,14:38:43,17,07,1, 11.9,1,1, 1.912, 10552.530, 362.980, 52838.105 24/03/05,14:38:43,18,07,1, 11.9,1,1, 1.912, 10552.508, 362.967, 52838.070 24/03/05,14:38:43,19,07,1, 11.9,1,1, 1.912, 10552.493, 362.954, 52838.032 24/03/05,14:38:44,00,07,1, 11.9,1,1, 1.915, 10552.486, 362.954, 52838.032 24/03/05,14:38:44,01,07,1, 11.9,1,1, 1.915, 10552.511, 362.975, 52838.055 24/03/05,14:38:44,02,07,1, 11.9,1,1, 1.915, 10552.480, 362.975, 52838.161 24/03/05,14:38:44,03,07,1, 11.9,1,1, 1.915, 10552.497, 362.970, 52838.080 24/03/05,14:38:44,04,07,1, 11.9,1,1, 1.915, 10552.523, 362.982, 52838.057 24/03/05,14:38:44,05,07,1, 11.9,1,1, 1.915, 10552.505, 363.002, 52838.148 24/03/05,14:38:44,06,07,1, 11.9,1,1, 1.915, 10552.481, 362.993, 52838.072 24/03/05,14:38:44,07,07,1, 11.9,1,1, 1.915, 10552.485, 362.994, 52838.147 24/03/05,14:38:44,08,07,1, 11.9,1,1, 1.915, 10552.472, 362.980, 52838.158 24/03/05,14:38:44,09,07,1, 11.9,1,1, 1.915, 10552.467, 362.955, 52838.066 24/03/05,14:38:44,10,07,1, 11.9,1,1, 1.915, 10552.466, 362.986, 52838.155 24/03/05,14:38:44,11,07,1, 11.9,1,1, 1.915, 10552.479, 362.988, 52838.069 24/03/05,14:38:44,12,07,1, 11.9,1,1, 1.915, 10552.447, 362.979, 52838.094 24/03/05,14:38:44,13,07,1, 11.9,1,1, 1.915, 10552.501, 362.994, 52838.102 24/03/05,14:38:44,14,07,1, 11.9,1,1, 1.915, 10552.496, 363.027, 52838.141 24/03/05,14:38:44,15,07,1, 11.9,1,1, 1.915, 10552.483, 363.014, 52838.123 24/03/05,14:38:44,16,07,1, 11.9,1,1, 1.915, 10552.470, 362.996, 52838.144 24/03/05,14:38:44,17,07,1, 11.9,1,1, 1.915, 10552.444, 363.025, 52838.177 24/03/05,14:38:44,18,07,1, 11.9,1,1, 1.915, 10552.449, 363.011, 52838.120 24/03/05,14:38:44,19,07,1, 11.9,1,1, 1.915, 10552.463, 363.006, 52838.117 24/03/05,14:38:45,00,07,1, 11.8,1,1, 1.914, 10552.461, 363.006, 52838.117 24/03/05,14:38:45,01,07,1, 11.8,1,1, 1.914, 10552.459, 362.990, 52838.141 24/03/05,14:38:45,02,07,1, 11.8,1,1, 1.914, 10552.438, 362.992, 52838.142 24/03/05,14:38:45,03,07,1, 11.8,1,1, 1.914, 10552.435, 363.026, 52838.077 24/03/05,14:38:45,04,07,1, 11.8,1,1, 1.914, 10552.456, 363.052, 52838.093 24/03/05,14:38:45,05,07,1, 11.8,1,1, 1.914, 10552.460, 363.044, 52838.143 24/03/05,14:38:45,06,07,1, 11.8,1,1, 1.914, 10552.432, 363.015, 52838.179 24/03/05,14:38:45,07,07,1, 11.8,1,1, 1.914, 10552.455, 363.055, 52838.174 24/03/05,14:38:45,08,07,1, 11.8,1,1, 1.914, 10552.422, 363.071, 52838.235 24/03/05,14:38:45,09,07,1, 11.8,1,1, 1.914, 10552.427, 363.034, 52838.212 24/03/05,14:38:45,10,07,1, 11.8,1,1, 1.914, 10552.460, 363.042, 52838.202 24/03/05,14:38:45,11,07,1, 11.8,1,1, 1.914, 10552.424, 363.047, 52838.230 24/03/05,14:38:45,12,07,1, 11.8,1,1, 1.914, 10552.410, 363.027, 52838.184 24/03/05,14:38:45,13,07,1, 11.8,1,1, 1.914, 10552.445, 363.017, 52838.192 24/03/05,14:38:45,14,07,1, 11.8,1,1, 1.914, 10552.428, 363.053, 52838.195 24/03/05,14:38:45,15,07,1, 11.8,1,1, 1.914, 10552.403, 363.057, 52838.199 24/03/05,14:38:45,16,07,1, 11.8,1,1, 1.914, 10552.411, 363.042, 52838.168 24/03/05,14:38:45,17,07,1, 11.8,1,1, 1.914, 10552.424, 363.055, 52838.136 24/03/05,14:38:45,18,07,1, 11.8,1,1, 1.914, 10552.425, 363.085, 52838.262 24/03/05,14:38:45,19,07,1, 11.8,1,1, 1.914, 10552.402, 363.050, 52838.213 24/03/05,14:38:46,00,07,1, 11.9,1,1, 1.918, 10552.394, 363.050, 52838.213 24/03/05,14:38:46,01,07,1, 11.9,1,1, 1.918, 10552.400, 363.068, 52838.264 24/03/05,14:38:46,02,07,1, 11.9,1,1, 1.918, 10552.380, 363.027, 52838.122 24/03/05,14:38:46,03,07,1, 11.9,1,1, 1.918, 10552.447, 363.039, 52838.136 24/03/05,14:38:46,04,07,1, 11.9,1,1, 1.918, 10552.394, 363.055, 52838.189 24/03/05,14:38:46,05,07,1, 11.9,1,1, 1.918, 10552.388, 363.073, 52838.188 24/03/05,14:38:46,06,07,1, 11.9,1,1, 1.918, 10552.439, 363.070, 52838.238 24/03/05,14:38:46,07,07,1, 11.9,1,1, 1.918, 10552.396, 363.082, 52838.279 24/03/05,14:38:46,08,07,1, 11.9,1,1, 1.918, 10552.393, 363.098, 52838.287 24/03/05,14:38:46,09,07,1, 11.9,1,1, 1.918, 10552.375, 363.082, 52838.291 24/03/05,14:38:46,10,07,1, 11.9,1,1, 1.918, 10552.377, 363.079, 52838.246 24/03/05,14:38:46,11,07,1, 11.9,1,1, 1.918, 10552.398, 363.046, 52838.238 24/03/05,14:38:46,12,07,1, 11.9,1,1, 1.918, 10552.374, 363.055, 52838.302 24/03/05,14:38:46,13,07,1, 11.9,1,1, 1.918, 10552.361, 363.055, 52838.221 24/03/05,14:38:46,14,07,1, 11.9,1,1, 1.918, 10552.366, 363.084, 52838.327 24/03/05,14:38:46,15,07,1, 11.9,1,1, 1.918, 10552.344, 363.091, 52838.314 24/03/05,14:38:46,16,07,1, 11.9,1,1, 1.918, 10552.387, 363.073, 52838.245 24/03/05,14:38:46,17,07,1, 11.9,1,1, 1.918, 10552.390, 363.073, 52838.344 24/03/05,14:38:46,18,07,1, 11.9,1,1, 1.918, 10552.356, 363.107, 52838.329 24/03/05,14:38:46,19,07,1, 11.9,1,1, 1.918, 10552.381, 363.100, 52838.252 24/03/05,14:38:47,00,07,1, 11.9,1,1, 1.913, 10552.378, 363.100, 52838.252 24/03/05,14:38:47,01,07,1, 11.9,1,1, 1.913, 10552.372, 363.071, 52838.319 24/03/05,14:38:47,02,07,1, 11.9,1,1, 1.913, 10552.373, 363.088, 52838.303 24/03/05,14:38:47,03,07,1, 11.9,1,1, 1.913, 10552.330, 363.083, 52838.321 24/03/05,14:38:47,04,07,1, 11.9,1,1, 1.913, 10552.355, 363.074, 52838.250 24/03/05,14:38:47,05,07,1, 11.9,1,1, 1.913, 10552.350, 363.111, 52838.344 24/03/05,14:38:47,06,07,1, 11.9,1,1, 1.913, 10552.338, 363.089, 52838.269 24/03/05,14:38:47,07,07,1, 11.9,1,1, 1.913, 10552.342, 363.083, 52838.267 24/03/05,14:38:47,08,07,1, 11.9,1,1, 1.913, 10552.357, 363.114, 52838.323 24/03/05,14:38:47,09,07,1, 11.9,1,1, 1.913, 10552.360, 363.104, 52838.281 24/03/05,14:38:47,10,07,1, 11.9,1,1, 1.913, 10552.341, 363.095, 52838.463 24/03/05,14:38:47,11,07,1, 11.9,1,1, 1.913, 10552.357, 363.102, 52838.259 24/03/05,14:38:47,12,07,1, 11.9,1,1, 1.913, 10552.339, 363.128, 52838.285 24/03/05,14:38:47,13,07,1, 11.9,1,1, 1.913, 10552.350, 363.097, 52838.347 24/03/05,14:38:47,14,07,1, 11.9,1,1, 1.913, 10552.319, 363.116, 52838.348 24/03/05,14:38:47,15,07,1, 11.9,1,1, 1.913, 10552.328, 363.109, 52838.298 24/03/05,14:38:47,16,07,1, 11.9,1,1, 1.913, 10552.336, 363.112, 52838.323 24/03/05,14:38:47,17,07,1, 11.9,1,1, 1.913, 10552.341, 363.116, 52838.365 24/03/05,14:38:47,18,07,1, 11.9,1,1, 1.913, 10552.320, 363.143, 52838.364 24/03/05,14:38:47,19,07,1, 11.9,1,1, 1.913, 10552.346, 363.167, 52838.350 24/03/05,14:38:48,00,07,1, 11.8,1,1, 1.916, 10552.344, 363.167, 52838.350 24/03/05,14:38:48,01,07,1, 11.8,1,1, 1.916, 10552.324, 363.117, 52838.317 24/03/05,14:38:48,02,07,1, 11.8,1,1, 1.916, 10552.305, 363.137, 52838.351 24/03/05,14:38:48,03,07,1, 11.8,1,1, 1.916, 10552.279, 363.121, 52838.318 24/03/05,14:38:48,04,07,1, 11.8,1,1, 1.916, 10552.297, 363.134, 52838.412 24/03/05,14:38:48,05,07,1, 11.8,1,1, 1.916, 10552.306, 363.141, 52838.378 24/03/05,14:38:48,06,07,1, 11.8,1,1, 1.916, 10552.328, 363.175, 52838.350 24/03/05,14:38:48,07,07,1, 11.8,1,1, 1.916, 10552.298, 363.151, 52838.378 24/03/05,14:38:48,08,07,1, 11.8,1,1, 1.916, 10552.294, 363.184, 52838.399 24/03/05,14:38:48,09,07,1, 11.8,1,1, 1.916, 10552.305, 363.195, 52838.351 24/03/05,14:38:48,10,07,1, 11.8,1,1, 1.916, 10552.306, 363.170, 52838.402 24/03/05,14:38:48,11,07,1, 11.8,1,1, 1.916, 10552.267, 363.172, 52838.376 24/03/05,14:38:48,12,07,1, 11.8,1,1, 1.916, 10552.286, 363.183, 52838.366 24/03/05,14:38:48,13,07,1, 11.8,1,1, 1.916, 10552.293, 363.186, 52838.358 24/03/05,14:38:48,14,07,1, 11.8,1,1, 1.916, 10552.277, 363.143, 52838.374 24/03/05,14:38:48,15,07,1, 11.8,1,1, 1.916, 10552.260, 363.184, 52838.398 24/03/05,14:38:48,16,07,1, 11.8,1,1, 1.916, 10552.276, 363.179, 52838.366 24/03/05,14:38:48,17,07,1, 11.8,1,1, 1.916, 10552.279, 363.182, 52838.355 24/03/05,14:38:48,18,07,1, 11.8,1,1, 1.916, 10552.257, 363.186, 52838.406 24/03/05,14:38:48,19,07,1, 11.8,1,1, 1.916, 10552.274, 363.197, 52838.430 24/03/05,14:38:49,00,07,1, 11.9,1,1, 1.919, 10552.269, 363.197, 52838.430 24/03/05,14:38:49,01,07,1, 11.9,1,1, 1.919, 10552.252, 363.186, 52838.372 24/03/05,14:38:49,02,07,1, 11.9,1,1, 1.919, 10552.267, 363.184, 52838.336 24/03/05,14:38:49,03,07,1, 11.9,1,1, 1.919, 10552.284, 363.171, 52838.355 24/03/05,14:38:49,04,07,1, 11.9,1,1, 1.919, 10552.267, 363.175, 52838.353 24/03/05,14:38:49,05,07,1, 11.9,1,1, 1.919, 10552.278, 363.179, 52838.383 24/03/05,14:38:49,06,07,1, 11.9,1,1, 1.919, 10552.259, 363.218, 52838.448 24/03/05,14:38:49,07,07,1, 11.9,1,1, 1.919, 10552.261, 363.210, 52838.430 24/03/05,14:38:49,08,07,1, 11.9,1,1, 1.919, 10552.255, 363.209, 52838.394 24/03/05,14:38:49,09,07,1, 11.9,1,1, 1.919, 10552.262, 363.224, 52838.389 24/03/05,14:38:49,10,07,1, 11.9,1,1, 1.919, 10552.265, 363.212, 52838.392 24/03/05,14:38:49,11,07,1, 11.9,1,1, 1.919, 10552.249, 363.195, 52838.471 24/03/05,14:38:49,12,07,1, 11.9,1,1, 1.919, 10552.261, 363.225, 52838.463 24/03/05,14:38:49,13,07,1, 11.9,1,1, 1.919, 10552.215, 363.214, 52838.442 24/03/05,14:38:49,14,07,1, 11.9,1,1, 1.919, 10552.212, 363.186, 52838.423 24/03/05,14:38:49,15,07,1, 11.9,1,1, 1.919, 10552.206, 363.192, 52838.417 24/03/05,14:38:49,16,07,1, 11.9,1,1, 1.919, 10552.241, 363.213, 52838.400 24/03/05,14:38:49,17,07,1, 11.9,1,1, 1.919, 10552.242, 363.224, 52838.515 24/03/05,14:38:49,18,07,1, 11.9,1,1, 1.919, 10552.214, 363.230, 52838.474 24/03/05,14:38:49,19,07,1, 11.9,1,1, 1.919, 10552.232, 363.247, 52838.497 24/03/05,14:38:50,00,07,1, 11.9,1,1, 1.914, 10552.227, 363.247, 52838.497 24/03/05,14:38:50,01,07,1, 11.9,1,1, 1.914, 10552.230, 363.193, 52838.465 24/03/05,14:38:50,02,07,1, 11.9,1,1, 1.914, 10552.214, 363.232, 52838.527 24/03/05,14:38:50,03,07,1, 11.9,1,1, 1.914, 10552.219, 363.227, 52838.503 24/03/05,14:38:50,04,07,1, 11.9,1,1, 1.914, 10552.200, 363.209, 52838.508 24/03/05,14:38:50,05,07,1, 11.9,1,1, 1.914, 10552.204, 363.210, 52838.406 24/03/05,14:38:50,06,07,1, 11.9,1,1, 1.914, 10552.229, 363.209, 52838.484 24/03/05,14:38:50,07,07,1, 11.9,1,1, 1.914, 10552.211, 363.252, 52838.545 24/03/05,14:38:50,08,07,1, 11.9,1,1, 1.914, 10552.223, 363.249, 52838.504 24/03/05,14:38:50,09,07,1, 11.9,1,1, 1.914, 10552.216, 363.242, 52838.467 24/03/05,14:38:50,10,07,1, 11.9,1,1, 1.914, 10552.212, 363.280, 52838.542 24/03/05,14:38:50,11,07,1, 11.9,1,1, 1.914, 10552.183, 363.217, 52838.485 24/03/05,14:38:50,12,07,1, 11.9,1,1, 1.914, 10552.196, 363.209, 52838.448 24/03/05,14:38:50,13,07,1, 11.9,1,1, 1.914, 10552.177, 363.246, 52838.463 24/03/05,14:38:50,14,07,1, 11.9,1,1, 1.914, 10552.201, 363.252, 52838.477 24/03/05,14:38:50,15,07,1, 11.9,1,1, 1.914, 10552.182, 363.234, 52838.480 24/03/05,14:38:50,16,07,1, 11.9,1,1, 1.914, 10552.206, 363.234, 52838.545 24/03/05,14:38:50,17,07,1, 11.9,1,1, 1.914, 10552.236, 363.279, 52838.568 24/03/05,14:38:50,18,07,1, 11.9,1,1, 1.914, 10552.181, 363.269, 52838.491 24/03/05,14:38:50,19,07,1, 11.9,1,1, 1.914, 10552.206, 363.261, 52838.469 24/03/05,14:38:51,00,07,1, 11.9,1,1, 1.918, 10552.202, 363.261, 52838.469 24/03/05,14:38:51,01,07,1, 11.9,1,1, 1.918, 10552.177, 363.270, 52838.523 24/03/05,14:38:51,02,07,1, 11.9,1,1, 1.918, 10552.148, 363.286, 52838.557 24/03/05,14:38:51,03,07,1, 11.9,1,1, 1.918, 10552.151, 363.287, 52838.557 24/03/05,14:38:51,04,07,1, 11.9,1,1, 1.918, 10552.159, 363.285, 52838.539 24/03/05,14:38:51,05,07,1, 11.9,1,1, 1.918, 10552.174, 363.270, 52838.551 24/03/05,14:38:51,06,07,1, 11.9,1,1, 1.918, 10552.145, 363.272, 52838.464 24/03/05,14:38:51,07,07,1, 11.9,1,1, 1.918, 10552.157, 363.306, 52838.552 24/03/05,14:38:51,08,07,1, 11.9,1,1, 1.918, 10552.155, 363.321, 52838.498 24/03/05,14:38:51,09,07,1, 11.9,1,1, 1.918, 10552.138, 363.305, 52838.518 24/03/05,14:38:51,10,07,1, 11.9,1,1, 1.918, 10552.166, 363.289, 52838.541 24/03/05,14:38:51,11,07,1, 11.9,1,1, 1.918, 10552.157, 363.315, 52838.501 24/03/05,14:38:51,12,07,1, 11.9,1,1, 1.918, 10552.148, 363.315, 52838.532 24/03/05,14:38:51,13,07,1, 11.9,1,1, 1.918, 10552.141, 363.291, 52838.483 24/03/05,14:38:51,14,07,1, 11.9,1,1, 1.918, 10552.133, 363.313, 52838.543 24/03/05,14:38:51,15,07,1, 11.9,1,1, 1.918, 10552.162, 363.309, 52838.559 24/03/05,14:38:51,16,07,1, 11.9,1,1, 1.918, 10552.148, 363.302, 52838.563 24/03/05,14:38:51,17,07,1, 11.9,1,1, 1.918, 10552.128, 363.322, 52838.545 24/03/05,14:38:51,18,07,1, 11.9,1,1, 1.918, 10552.145, 363.319, 52838.593 24/03/05,14:38:51,19,07,1, 11.9,1,1, 1.918, 10552.150, 363.331, 52838.556 24/03/05,14:38:52,00,07,1, 11.8,1,1, 1.916, 10552.144, 363.331, 52838.556 24/03/05,14:38:52,01,07,1, 11.8,1,1, 1.916, 10552.141, 363.309, 52838.577 24/03/05,14:38:52,02,07,1, 11.8,1,1, 1.916, 10552.128, 363.333, 52838.512 24/03/05,14:38:52,03,07,1, 11.8,1,1, 1.916, 10552.128, 363.280, 52838.553 24/03/05,14:38:52,04,07,1, 11.8,1,1, 1.916, 10552.137, 363.313, 52838.569 24/03/05,14:38:52,05,07,1, 11.8,1,1, 1.916, 10552.138, 363.324, 52838.632 24/03/05,14:38:52,06,07,1, 11.8,1,1, 1.916, 10552.117, 363.318, 52838.537 24/03/05,14:38:52,07,07,1, 11.8,1,1, 1.916, 10552.133, 363.357, 52838.598 24/03/05,14:38:52,08,07,1, 11.8,1,1, 1.916, 10552.129, 363.359, 52838.638 24/03/05,14:38:52,09,07,1, 11.8,1,1, 1.916, 10552.109, 363.348, 52838.608 24/03/05,14:38:52,10,07,1, 11.8,1,1, 1.916, 10552.098, 363.312, 52838.574 24/03/05,14:38:52,11,07,1, 11.8,1,1, 1.916, 10552.108, 363.343, 52838.637 24/03/05,14:38:52,12,07,1, 11.8,1,1, 1.916, 10552.106, 363.332, 52838.635 24/03/05,14:38:52,13,07,1, 11.8,1,1, 1.916, 10552.111, 363.326, 52838.573 24/03/05,14:38:52,14,07,1, 11.8,1,1, 1.916, 10552.101, 363.329, 52838.657 24/03/05,14:38:52,15,07,1, 11.8,1,1, 1.916, 10552.111, 363.344, 52838.570 24/03/05,14:38:52,16,07,1, 11.8,1,1, 1.916, 10552.109, 363.358, 52838.699 24/03/05,14:38:52,17,07,1, 11.8,1,1, 1.916, 10552.115, 363.332, 52838.601 24/03/05,14:38:52,18,07,1, 11.8,1,1, 1.916, 10552.107, 363.335, 52838.590 24/03/05,14:38:52,19,07,1, 11.8,1,1, 1.916, 10552.097, 363.373, 52838.715 24/03/05,14:38:53,00,07,1, 11.9,1,1, 1.915, 10552.094, 363.373, 52838.715 24/03/05,14:38:53,01,07,1, 11.9,1,1, 1.915, 10552.085, 363.317, 52838.570 24/03/05,14:38:53,02,07,1, 11.9,1,1, 1.915, 10552.086, 363.349, 52838.606 24/03/05,14:38:53,03,07,1, 11.9,1,1, 1.915, 10552.077, 363.356, 52838.705 24/03/05,14:38:53,04,07,1, 11.9,1,1, 1.915, 10552.064, 363.346, 52838.605 24/03/05,14:38:53,05,07,1, 11.9,1,1, 1.915, 10552.074, 363.365, 52838.672 24/03/05,14:38:53,06,07,1, 11.9,1,1, 1.915, 10552.081, 363.385, 52838.617 24/03/05,14:38:53,07,07,1, 11.9,1,1, 1.915, 10552.103, 363.402, 52838.808 24/03/05,14:38:53,08,07,1, 11.9,1,1, 1.915, 10552.063, 363.346, 52838.573 24/03/05,14:38:53,09,07,1, 11.9,1,1, 1.915, 10552.061, 363.365, 52838.655 24/03/05,14:38:53,10,07,1, 11.9,1,1, 1.915, 10552.073, 363.383, 52838.615 24/03/05,14:38:53,11,07,1, 11.9,1,1, 1.915, 10552.064, 363.360, 52838.592 24/03/05,14:38:53,12,07,1, 11.9,1,1, 1.915, 10552.054, 363.376, 52838.640 24/03/05,14:38:53,13,07,1, 11.9,1,1, 1.915, 10552.087, 363.391, 52838.679 24/03/05,14:38:53,14,07,1, 11.9,1,1, 1.915, 10552.084, 363.369, 52838.661 24/03/05,14:38:53,15,07,1, 11.9,1,1, 1.915, 10552.053, 363.360, 52838.644 24/03/05,14:38:53,16,07,1, 11.9,1,1, 1.915, 10552.077, 363.406, 52838.672 24/03/05,14:38:53,17,07,1, 11.9,1,1, 1.915, 10552.054, 363.393, 52838.629 24/03/05,14:38:53,18,07,1, 11.9,1,1, 1.915, 10552.066, 363.348, 52838.621 24/03/05,14:38:53,19,07,1, 11.9,1,1, 1.915, 10552.053, 363.366, 52838.624 24/03/05,14:38:54,00,07,1, 11.9,1,1, 1.917, 10552.052, 363.366, 52838.624 24/03/05,14:38:54,01,07,1, 11.9,1,1, 1.917, 10552.059, 363.392, 52838.720 24/03/05,14:38:54,02,07,1, 11.9,1,1, 1.917, 10552.062, 363.376, 52838.654 24/03/05,14:38:54,03,07,1, 11.9,1,1, 1.917, 10552.047, 363.418, 52838.729 24/03/05,14:38:54,04,07,1, 11.9,1,1, 1.917, 10552.049, 363.423, 52838.698 24/03/05,14:38:54,05,07,1, 11.9,1,1, 1.917, 10552.065, 363.401, 52838.707 24/03/05,14:38:54,06,07,1, 11.9,1,1, 1.917, 10552.026, 363.442, 52838.744 24/03/05,14:38:54,07,07,1, 11.9,1,1, 1.917, 10552.059, 363.446, 52838.735 24/03/05,14:38:54,08,07,1, 11.9,1,1, 1.917, 10552.033, 363.431, 52838.626 24/03/05,14:38:54,09,07,1, 11.9,1,1, 1.917, 10552.033, 363.435, 52838.821 24/03/05,14:38:54,10,07,1, 11.9,1,1, 1.917, 10552.024, 363.427, 52838.829 24/03/05,14:38:54,11,07,1, 11.9,1,1, 1.917, 10552.020, 363.440, 52838.736 24/03/05,14:38:54,12,07,1, 11.9,1,1, 1.917, 10552.035, 363.395, 52838.656 24/03/05,14:38:54,13,07,1, 11.9,1,1, 1.917, 10552.043, 363.444, 52838.677 24/03/05,14:38:54,14,07,1, 11.9,1,1, 1.917, 10552.026, 363.463, 52838.703 24/03/05,14:38:54,15,07,1, 11.9,1,1, 1.917, 10552.041, 363.440, 52838.718 24/03/05,14:38:54,16,07,1, 11.9,1,1, 1.917, 10552.024, 363.434, 52838.672 24/03/05,14:38:54,17,07,1, 11.9,1,1, 1.917, 10552.041, 363.437, 52838.717 24/03/05,14:38:54,18,07,1, 11.9,1,1, 1.917, 10552.021, 363.446, 52838.680 24/03/05,14:38:54,19,07,1, 11.9,1,1, 1.917, 10552.018, 363.415, 52838.677 24/03/05,14:38:55,00,07,1, 11.9,1,1, 1.919, 10552.011, 363.415, 52838.677 24/03/05,14:38:55,01,07,1, 11.9,1,1, 1.919, 10552.045, 363.439, 52838.700 24/03/05,14:38:55,02,07,1, 11.9,1,1, 1.919, 10552.003, 363.441, 52838.700 24/03/05,14:38:55,03,07,1, 11.9,1,1, 1.919, 10552.007, 363.426, 52838.746 24/03/05,14:38:55,04,07,1, 11.9,1,1, 1.919, 10552.018, 363.463, 52838.779 24/03/05,14:38:55,05,07,1, 11.9,1,1, 1.919, 10552.027, 363.493, 52838.839 24/03/05,14:38:55,06,07,1, 11.9,1,1, 1.919, 10552.021, 363.449, 52838.723 24/03/05,14:38:55,07,07,1, 11.9,1,1, 1.919, 10552.019, 363.433, 52838.722 24/03/05,14:38:55,08,07,1, 11.9,1,1, 1.919, 10552.019, 363.457, 52838.783 24/03/05,14:38:55,09,07,1, 11.9,1,1, 1.919, 10551.976, 363.432, 52838.604 24/03/05,14:38:55,10,07,1, 11.9,1,1, 1.919, 10551.989, 363.414, 52838.662 24/03/05,14:38:55,11,07,1, 11.9,1,1, 1.919, 10551.991, 363.455, 52838.725 24/03/05,14:38:55,12,07,1, 11.9,1,1, 1.919, 10552.004, 363.476, 52838.808 24/03/05,14:38:55,13,07,1, 11.9,1,1, 1.919, 10551.992, 363.463, 52838.813 24/03/05,14:38:55,14,07,1, 11.9,1,1, 1.919, 10552.016, 363.486, 52838.738 24/03/05,14:38:55,15,07,1, 11.9,1,1, 1.919, 10552.001, 363.467, 52838.763 24/03/05,14:38:55,16,07,1, 11.9,1,1, 1.919, 10551.991, 363.438, 52838.753 24/03/05,14:38:55,17,07,1, 11.9,1,1, 1.919, 10551.983, 363.454, 52838.711 24/03/05,14:38:55,18,07,1, 11.9,1,1, 1.919, 10551.961, 363.468, 52838.747 24/03/05,14:38:55,19,07,1, 11.9,1,1, 1.919, 10551.986, 363.489, 52838.780 24/03/05,14:38:56,00,07,1, 11.9,1,1, 1.913, 10551.986, 363.489, 52838.780 24/03/05,14:38:56,01,07,1, 11.9,1,1, 1.913, 10551.993, 363.485, 52838.815 24/03/05,14:38:56,02,07,1, 11.9,1,1, 1.913, 10552.011, 363.481, 52838.776 24/03/05,14:38:56,03,07,1, 11.9,1,1, 1.913, 10552.001, 363.498, 52838.815 24/03/05,14:38:56,04,07,1, 11.9,1,1, 1.913, 10551.991, 363.501, 52838.803 24/03/05,14:38:56,05,07,1, 11.9,1,1, 1.913, 10552.003, 363.500, 52838.807 24/03/05,14:38:56,06,07,1, 11.9,1,1, 1.913, 10551.982, 363.502, 52838.772 24/03/05,14:38:56,07,07,1, 11.9,1,1, 1.913, 10551.989, 363.462, 52838.738 24/03/05,14:38:56,08,07,1, 11.9,1,1, 1.913, 10551.960, 363.462, 52838.822 24/03/05,14:38:56,09,07,1, 11.9,1,1, 1.913, 10551.968, 363.498, 52838.815 24/03/05,14:38:56,10,07,1, 11.9,1,1, 1.913, 10551.973, 363.467, 52838.751 24/03/05,14:38:56,11,07,1, 11.9,1,1, 1.913, 10551.965, 363.482, 52838.828 24/03/05,14:38:56,12,07,1, 11.9,1,1, 1.913, 10551.979, 363.531, 52838.821 24/03/05,14:38:56,13,07,1, 11.9,1,1, 1.913, 10551.983, 363.519, 52838.853 24/03/05,14:38:56,14,07,1, 11.9,1,1, 1.913, 10551.954, 363.482, 52838.801 24/03/05,14:38:56,15,07,1, 11.9,1,1, 1.913, 10551.959, 363.487, 52838.829 24/03/05,14:38:56,16,07,1, 11.9,1,1, 1.913, 10551.952, 363.497, 52838.750 24/03/05,14:38:56,17,07,1, 11.9,1,1, 1.913, 10551.962, 363.516, 52838.848 24/03/05,14:38:56,18,07,1, 11.9,1,1, 1.913, 10551.958, 363.469, 52838.830 24/03/05,14:38:56,19,07,1, 11.9,1,1, 1.913, 10551.953, 363.504, 52838.851 24/03/05,14:38:57,00,08,1, 12.0,1,1, 1.918, 10551.952, 363.504, 52838.851 24/03/05,14:38:57,01,08,1, 12.0,1,1, 1.918, 10551.962, 363.520, 52838.936 24/03/05,14:38:57,02,08,1, 12.0,1,1, 1.918, 10551.961, 363.563, 52838.953 24/03/05,14:38:57,03,08,1, 12.0,1,1, 1.918, 10551.925, 363.536, 52838.970 24/03/05,14:38:57,04,08,1, 12.0,1,1, 1.918, 10551.963, 363.545, 52838.983 24/03/05,14:38:57,05,08,1, 12.0,1,1, 1.918, 10551.968, 363.537, 52838.983 24/03/05,14:38:57,06,08,1, 12.0,1,1, 1.918, 10551.942, 363.552, 52838.933 24/03/05,14:38:57,07,08,1, 12.0,1,1, 1.918, 10551.959, 363.531, 52838.984 24/03/05,14:38:57,08,08,1, 12.0,1,1, 1.918, 10551.933, 363.550, 52838.980 24/03/05,14:38:57,09,08,1, 12.0,1,1, 1.918, 10551.933, 363.549, 52839.017 24/03/05,14:38:57,10,08,1, 12.0,1,1, 1.918, 10551.950, 363.564, 52839.014 24/03/05,14:38:57,11,08,1, 12.0,1,1, 1.918, 10551.958, 363.542, 52838.920 24/03/05,14:38:57,12,08,1, 12.0,1,1, 1.918, 10551.956, 363.560, 52838.925 24/03/05,14:38:57,13,08,1, 12.0,1,1, 1.918, 10551.936, 363.558, 52838.971 24/03/05,14:38:57,14,08,1, 12.0,1,1, 1.918, 10551.960, 363.565, 52838.987 24/03/05,14:38:57,15,08,1, 12.0,1,1, 1.918, 10551.932, 363.563, 52838.985 24/03/05,14:38:57,16,08,1, 12.0,1,1, 1.918, 10551.947, 363.539, 52838.909 24/03/05,14:38:57,17,08,1, 12.0,1,1, 1.918, 10551.922, 363.537, 52838.982 24/03/05,14:38:57,18,08,1, 12.0,1,1, 1.918, 10551.939, 363.551, 52838.943 24/03/05,14:38:57,19,08,1, 12.0,1,1, 1.918, 10551.946, 363.547, 52838.938 24/03/05,14:38:58,00,08,1, 12.0,1,1, 1.916, 10551.944, 363.547, 52838.938 24/03/05,14:38:58,01,08,1, 12.0,1,1, 1.916, 10551.937, 363.569, 52839.025 24/03/05,14:38:58,02,08,1, 12.0,1,1, 1.916, 10551.937, 363.571, 52838.912 24/03/05,14:38:58,03,08,1, 12.0,1,1, 1.916, 10551.918, 363.562, 52838.992 24/03/05,14:38:58,04,08,1, 12.0,1,1, 1.916, 10551.917, 363.561, 52838.917 24/03/05,14:38:58,05,08,1, 12.0,1,1, 1.916, 10551.948, 363.560, 52838.976 24/03/05,14:38:58,06,08,1, 12.0,1,1, 1.916, 10551.929, 363.575, 52839.026 24/03/05,14:38:58,07,08,1, 12.0,1,1, 1.916, 10551.927, 363.571, 52838.945 24/03/05,14:38:58,08,08,1, 12.0,1,1, 1.916, 10551.933, 363.568, 52838.912 24/03/05,14:38:58,09,08,1, 12.0,1,1, 1.916, 10551.927, 363.576, 52838.974 24/03/05,14:38:58,10,08,1, 12.0,1,1, 1.916, 10551.912, 363.570, 52839.011 24/03/05,14:38:58,11,08,1, 12.0,1,1, 1.916, 10551.930, 363.560, 52839.004 24/03/05,14:38:58,12,08,1, 12.0,1,1, 1.916, 10551.937, 363.598, 52838.995 24/03/05,14:38:58,13,08,1, 12.0,1,1, 1.916, 10551.950, 363.563, 52838.996 24/03/05,14:38:58,14,08,1, 12.0,1,1, 1.916, 10551.902, 363.561, 52839.033 24/03/05,14:38:58,15,08,1, 12.0,1,1, 1.916, 10551.897, 363.591, 52839.049 24/03/05,14:38:58,16,08,1, 12.0,1,1, 1.916, 10551.935, 363.543, 52838.967 24/03/05,14:38:58,17,08,1, 12.0,1,1, 1.916, 10551.895, 363.588, 52839.046 24/03/05,14:38:58,18,08,1, 12.0,1,1, 1.916, 10551.934, 363.587, 52839.029 24/03/05,14:38:58,19,08,1, 12.0,1,1, 1.916, 10551.900, 363.544, 52838.934 24/03/05,14:38:59,00,08,1, 11.9,1,1, 1.918, 10551.894, 363.544, 52838.934 24/03/05,14:38:59,01,08,1, 11.9,1,1, 1.918, 10551.902, 363.586, 52839.040 24/03/05,14:38:59,02,08,1, 11.9,1,1, 1.918, 10551.892, 363.587, 52839.011 24/03/05,14:38:59,03,08,1, 11.9,1,1, 1.918, 10551.900, 363.586, 52838.999 24/03/05,14:38:59,04,08,1, 11.9,1,1, 1.918, 10551.914, 363.575, 52839.071 24/03/05,14:38:59,05,08,1, 11.9,1,1, 1.918, 10551.901, 363.582, 52839.054 24/03/05,14:38:59,06,08,1, 11.9,1,1, 1.918, 10551.884, 363.563, 52839.071 24/03/05,14:38:59,07,08,1, 11.9,1,1, 1.918, 10551.893, 363.575, 52839.068 24/03/05,14:38:59,08,08,1, 11.9,1,1, 1.918, 10551.910, 363.590, 52838.997 24/03/05,14:38:59,09,08,1, 11.9,1,1, 1.918, 10551.902, 363.603, 52839.075 24/03/05,14:38:59,10,08,1, 11.9,1,1, 1.918, 10551.905, 363.592, 52839.065 24/03/05,14:38:59,11,08,1, 11.9,1,1, 1.918, 10551.937, 363.563, 52839.005 24/03/05,14:38:59,12,08,1, 11.9,1,1, 1.918, 10551.892, 363.550, 52839.030 24/03/05,14:38:59,13,08,1, 11.9,1,1, 1.918, 10551.895, 363.579, 52839.048 24/03/05,14:38:59,14,08,1, 11.9,1,1, 1.918, 10551.911, 363.582, 52839.036 24/03/05,14:38:59,15,08,1, 11.9,1,1, 1.918, 10551.891, 363.596, 52839.105 24/03/05,14:38:59,16,08,1, 11.9,1,1, 1.918, 10551.900, 363.591, 52839.035 24/03/05,14:38:59,17,08,1, 11.9,1,1, 1.918, 10551.885, 363.581, 52838.993 24/03/05,14:38:59,18,08,1, 11.9,1,1, 1.918, 10551.877, 363.574, 52839.036 24/03/05,14:38:59,19,08,1, 11.9,1,1, 1.918, 10551.890, 363.601, 52839.073 24/03/05,14:39:00,00,08,1, 11.8,1,1, 1.917, 10551.885, 363.601, 52839.073 24/03/05,14:39:00,01,08,1, 11.8,1,1, 1.917, 10551.881, 363.593, 52839.074 24/03/05,14:39:00,02,08,1, 11.8,1,1, 1.917, 10551.880, 363.620, 52838.973 24/03/05,14:39:00,03,08,1, 11.8,1,1, 1.917, 10551.878, 363.572, 52839.005 24/03/05,14:39:00,04,08,1, 11.8,1,1, 1.917, 10551.894, 363.574, 52838.958 24/03/05,14:39:00,05,08,1, 11.8,1,1, 1.917, 10551.885, 363.610, 52839.019 24/03/05,14:39:00,06,08,1, 11.8,1,1, 1.917, 10551.872, 363.584, 52838.976 24/03/05,14:39:00,07,08,1, 11.8,1,1, 1.917, 10551.840, 363.568, 52839.016 24/03/05,14:39:00,08,08,1, 11.8,1,1, 1.917, 10551.852, 363.607, 52839.043 24/03/05,14:39:00,09,08,1, 11.8,1,1, 1.917, 10551.856, 363.621, 52838.955 24/03/05,14:39:00,10,08,1, 11.8,1,1, 1.917, 10551.862, 363.626, 52838.994 24/03/05,14:39:00,11,08,1, 11.8,1,1, 1.917, 10551.855, 363.590, 52839.003 24/03/05,14:39:00,12,08,1, 11.8,1,1, 1.917, 10551.860, 363.629, 52839.027 24/03/05,14:39:00,13,08,1, 11.8,1,1, 1.917, 10551.844, 363.619, 52839.006 24/03/05,14:39:00,14,08,1, 11.8,1,1, 1.917, 10551.847, 363.597, 52839.027 24/03/05,14:39:00,15,08,1, 11.8,1,1, 1.917, 10551.850, 363.589, 52839.007 24/03/05,14:39:00,16,08,1, 11.8,1,1, 1.917, 10551.852, 363.590, 52839.067 24/03/05,14:39:00,17,08,1, 11.8,1,1, 1.917, 10551.842, 363.608, 52839.057 24/03/05,14:39:00,18,08,1, 11.8,1,1, 1.917, 10551.874, 363.587, 52839.024 24/03/05,14:39:00,19,08,1, 11.8,1,1, 1.917, 10551.864, 363.594, 52839.007 24/03/05,14:39:01,00,08,1, 11.9,1,1, 1.918, 10551.860, 363.594, 52839.007 24/03/05,14:39:01,01,08,1, 11.9,1,1, 1.918, 10551.861, 363.612, 52839.012 24/03/05,14:39:01,02,08,1, 11.9,1,1, 1.918, 10551.839, 363.580, 52838.980 24/03/05,14:39:01,03,08,1, 11.9,1,1, 1.918, 10551.817, 363.604, 52838.997 24/03/05,14:39:01,04,08,1, 11.9,1,1, 1.918, 10551.839, 363.589, 52838.950 24/03/05,14:39:01,05,08,1, 11.9,1,1, 1.918, 10551.809, 363.576, 52838.984 24/03/05,14:39:01,06,08,1, 11.9,1,1, 1.918, 10551.869, 363.574, 52838.859 24/03/05,14:39:01,07,08,1, 11.9,1,1, 1.918, 10551.790, 363.623, 52838.892 24/03/05,14:39:01,08,08,1, 11.9,1,1, 1.918, 10551.825, 363.620, 52839.123 24/03/05,14:39:01,09,08,1, 11.9,1,1, 1.918, 10551.820, 363.599, 52839.062 24/03/05,14:39:01,10,08,1, 11.9,1,1, 1.918, 10551.846, 363.639, 52839.075 24/03/05,14:39:01,11,08,1, 11.9,1,1, 1.918, 10551.833, 363.618, 52839.103 24/03/05,14:39:01,12,08,1, 11.9,1,1, 1.918, 10551.836, 363.575, 52839.081 24/03/05,14:39:01,13,08,1, 11.9,1,1, 1.918, 10551.849, 363.597, 52839.030 24/03/05,14:39:01,14,08,1, 11.9,1,1, 1.918, 10551.815, 363.604, 52838.997 24/03/05,14:39:01,15,08,1, 11.9,1,1, 1.918, 10551.841, 363.621, 52839.205 24/03/05,14:39:01,16,08,1, 11.9,1,1, 1.918, 10551.822, 363.592, 52838.847 24/03/05,14:39:01,17,08,1, 11.9,1,1, 1.918, 10551.791, 363.640, 52839.161 24/03/05,14:39:01,18,08,1, 11.9,1,1, 1.918, 10551.804, 363.631, 52839.056 24/03/05,14:39:01,19,08,1, 11.9,1,1, 1.918, 10551.790, 363.628, 52839.111 24/03/05,14:39:02,00,08,1, 11.9,1,1, 1.916, 10551.785, 363.628, 52839.111 24/03/05,14:39:02,01,08,1, 11.9,1,1, 1.916, 10551.814, 363.616, 52839.104 24/03/05,14:39:02,02,08,1, 11.9,1,1, 1.916, 10551.801, 363.621, 52839.117 24/03/05,14:39:02,03,08,1, 11.9,1,1, 1.916, 10551.801, 363.600, 52839.096 24/03/05,14:39:02,04,08,1, 11.9,1,1, 1.916, 10551.803, 363.613, 52839.031 24/03/05,14:39:02,05,08,1, 11.9,1,1, 1.916, 10551.785, 363.612, 52839.091 24/03/05,14:39:02,06,08,1, 11.9,1,1, 1.916, 10551.838, 363.646, 52839.125 24/03/05,14:39:02,07,08,1, 11.9,1,1, 1.916, 10551.805, 363.612, 52839.080 24/03/05,14:39:02,08,08,1, 11.9,1,1, 1.916, 10551.807, 363.649, 52839.074 24/03/05,14:39:02,09,08,1, 11.9,1,1, 1.916, 10551.816, 363.660, 52839.113 24/03/05,14:39:02,10,08,1, 11.9,1,1, 1.916, 10551.799, 363.624, 52839.073 24/03/05,14:39:02,11,08,1, 11.9,1,1, 1.916, 10551.777, 363.640, 52839.103 24/03/05,14:39:02,12,08,1, 11.9,1,1, 1.916, 10551.801, 363.654, 52839.115 24/03/05,14:39:02,13,08,1, 11.9,1,1, 1.916, 10551.781, 363.636, 52839.166 24/03/05,14:39:02,14,08,1, 11.9,1,1, 1.916, 10551.801, 363.629, 52839.059 24/03/05,14:39:02,15,08,1, 11.9,1,1, 1.916, 10551.799, 363.662, 52839.167 24/03/05,14:39:02,16,08,1, 11.9,1,1, 1.916, 10551.799, 363.669, 52839.196 24/03/05,14:39:02,17,08,1, 11.9,1,1, 1.916, 10551.805, 363.659, 52839.142 24/03/05,14:39:02,18,08,1, 11.9,1,1, 1.916, 10551.774, 363.635, 52839.054 24/03/05,14:39:02,19,08,1, 11.9,1,1, 1.916, 10551.793, 363.645, 52839.161 24/03/05,14:39:03,00,08,1, 11.8,1,1, 1.916, 10551.785, 363.645, 52839.161 24/03/05,14:39:03,01,08,1, 11.8,1,1, 1.916, 10551.766, 363.651, 52839.141 24/03/05,14:39:03,02,08,1, 11.8,1,1, 1.916, 10551.779, 363.639, 52839.155 24/03/05,14:39:03,03,08,1, 11.8,1,1, 1.916, 10551.784, 363.672, 52839.167 24/03/05,14:39:03,04,08,1, 11.8,1,1, 1.916, 10551.791, 363.663, 52839.204 24/03/05,14:39:03,05,08,1, 11.8,1,1, 1.916, 10551.771, 363.648, 52839.171 24/03/05,14:39:03,06,08,1, 11.8,1,1, 1.916, 10551.750, 363.667, 52839.138 24/03/05,14:39:03,07,08,1, 11.8,1,1, 1.916, 10551.771, 363.693, 52839.174 24/03/05,14:39:03,08,08,1, 11.8,1,1, 1.916, 10551.769, 363.664, 52839.117 24/03/05,14:39:03,09,08,1, 11.8,1,1, 1.916, 10551.753, 363.657, 52839.144 24/03/05,14:39:03,10,08,1, 11.8,1,1, 1.916, 10551.753, 363.693, 52839.183 24/03/05,14:39:03,11,08,1, 11.8,1,1, 1.916, 10551.749, 363.673, 52839.117 24/03/05,14:39:03,12,08,1, 11.8,1,1, 1.916, 10551.776, 363.658, 52839.073 24/03/05,14:39:03,13,08,1, 11.8,1,1, 1.916, 10551.770, 363.677, 52839.101 24/03/05,14:39:03,14,08,1, 11.8,1,1, 1.916, 10551.776, 363.685, 52839.196 24/03/05,14:39:03,15,08,1, 11.8,1,1, 1.916, 10551.738, 363.671, 52839.181 24/03/05,14:39:03,16,08,1, 11.8,1,1, 1.916, 10551.757, 363.690, 52839.163 24/03/05,14:39:03,17,08,1, 11.8,1,1, 1.916, 10551.761, 363.689, 52839.140 24/03/05,14:39:03,18,08,1, 11.8,1,1, 1.916, 10551.752, 363.686, 52839.137 24/03/05,14:39:03,19,08,1, 11.8,1,1, 1.916, 10551.746, 363.645, 52839.200 24/03/05,14:39:04,00,08,1, 11.9,1,1, 1.916, 10551.744, 363.645, 52839.200 24/03/05,14:39:04,01,08,1, 11.9,1,1, 1.916, 10551.753, 363.714, 52839.195 24/03/05,14:39:04,02,08,1, 11.9,1,1, 1.916, 10551.738, 363.688, 52839.136 24/03/05,14:39:04,03,08,1, 11.9,1,1, 1.916, 10551.729, 363.680, 52839.234 24/03/05,14:39:04,04,08,1, 11.9,1,1, 1.916, 10551.747, 363.695, 52839.176 24/03/05,14:39:04,05,08,1, 11.9,1,1, 1.916, 10551.754, 363.682, 52839.145 24/03/05,14:39:04,06,08,1, 11.9,1,1, 1.916, 10551.734, 363.676, 52839.175 24/03/05,14:39:04,07,08,1, 11.9,1,1, 1.916, 10551.709, 363.667, 52839.180 24/03/05,14:39:04,08,08,1, 11.9,1,1, 1.916, 10551.727, 363.683, 52839.203 24/03/05,14:39:04,09,08,1, 11.9,1,1, 1.916, 10551.731, 363.685, 52839.224 24/03/05,14:39:04,10,08,1, 11.9,1,1, 1.916, 10551.708, 363.711, 52839.256 24/03/05,14:39:04,11,08,1, 11.9,1,1, 1.916, 10551.725, 363.714, 52839.256 24/03/05,14:39:04,12,08,1, 11.9,1,1, 1.916, 10551.753, 363.716, 52839.236 24/03/05,14:39:04,13,08,1, 11.9,1,1, 1.916, 10551.734, 363.699, 52839.240 24/03/05,14:39:04,14,08,1, 11.9,1,1, 1.916, 10551.727, 363.671, 52839.203 24/03/05,14:39:04,15,08,1, 11.9,1,1, 1.916, 10551.725, 363.693, 52839.235 24/03/05,14:39:04,16,08,1, 11.9,1,1, 1.916, 10551.705, 363.714, 52839.201 24/03/05,14:39:04,17,08,1, 11.9,1,1, 1.916, 10551.728, 363.676, 52839.163 24/03/05,14:39:04,18,08,1, 11.9,1,1, 1.916, 10551.721, 363.694, 52839.236 24/03/05,14:39:04,19,08,1, 11.9,1,1, 1.916, 10551.727, 363.717, 52839.258 24/03/05,14:39:05,00,08,1, 11.9,1,1, 1.918, 10551.727, 363.717, 52839.258 24/03/05,14:39:05,01,08,1, 11.9,1,1, 1.918, 10551.717, 363.693, 52839.266 24/03/05,14:39:05,02,08,1, 11.9,1,1, 1.918, 10551.714, 363.700, 52839.285 24/03/05,14:39:05,03,08,1, 11.9,1,1, 1.918, 10551.696, 363.694, 52839.240 24/03/05,14:39:05,04,08,1, 11.9,1,1, 1.918, 10551.700, 363.675, 52839.205 24/03/05,14:39:05,05,08,1, 11.9,1,1, 1.918, 10551.704, 363.691, 52839.117 24/03/05,14:39:05,06,08,1, 11.9,1,1, 1.918, 10551.692, 363.750, 52839.214 24/03/05,14:39:05,07,08,1, 11.9,1,1, 1.918, 10551.678, 363.749, 52839.296 24/03/05,14:39:05,08,08,1, 11.9,1,1, 1.918, 10551.688, 363.714, 52839.262 24/03/05,14:39:05,09,08,1, 11.9,1,1, 1.918, 10551.694, 363.734, 52839.299 24/03/05,14:39:05,10,08,1, 11.9,1,1, 1.918, 10551.699, 363.728, 52839.293 24/03/05,14:39:05,11,08,1, 11.9,1,1, 1.918, 10551.693, 363.694, 52839.294 24/03/05,14:39:05,12,08,1, 11.9,1,1, 1.918, 10551.680, 363.692, 52839.209 24/03/05,14:39:05,13,08,1, 11.9,1,1, 1.918, 10551.679, 363.722, 52839.353 24/03/05,14:39:05,14,08,1, 11.9,1,1, 1.918, 10551.669, 363.710, 52839.271 24/03/05,14:39:05,15,08,1, 11.9,1,1, 1.918, 10551.685, 363.712, 52839.200 24/03/05,14:39:05,16,08,1, 11.9,1,1, 1.918, 10551.695, 363.707, 52839.334 24/03/05,14:39:05,17,08,1, 11.9,1,1, 1.918, 10551.687, 363.734, 52839.376 24/03/05,14:39:05,18,08,1, 11.9,1,1, 1.918, 10551.692, 363.717, 52839.284 24/03/05,14:39:05,19,08,1, 11.9,1,1, 1.918, 10551.631, 363.700, 52839.220 24/03/05,14:39:06,00,08,1, 11.9,1,1, 1.918, 10551.627, 363.700, 52839.220 24/03/05,14:39:06,01,08,1, 11.9,1,1, 1.918, 10551.665, 363.700, 52839.268 24/03/05,14:39:06,02,08,1, 11.9,1,1, 1.918, 10551.671, 363.694, 52839.251 24/03/05,14:39:06,03,08,1, 11.9,1,1, 1.918, 10551.659, 363.702, 52839.302 24/03/05,14:39:06,04,08,1, 11.9,1,1, 1.918, 10551.647, 363.712, 52839.299 24/03/05,14:39:06,05,08,1, 11.9,1,1, 1.918, 10551.654, 363.716, 52839.337 24/03/05,14:39:06,06,08,1, 11.9,1,1, 1.918, 10551.640, 363.698, 52839.330 24/03/05,14:39:06,07,08,1, 11.9,1,1, 1.918, 10551.652, 363.720, 52839.256 24/03/05,14:39:06,08,08,1, 11.9,1,1, 1.918, 10551.670, 363.723, 52839.286 24/03/05,14:39:06,09,08,1, 11.9,1,1, 1.918, 10551.644, 363.698, 52839.298 24/03/05,14:39:06,10,08,1, 11.9,1,1, 1.918, 10551.626, 363.661, 52839.285 24/03/05,14:39:06,11,08,1, 11.9,1,1, 1.918, 10551.629, 363.707, 52839.234 24/03/05,14:39:06,12,08,1, 11.9,1,1, 1.918, 10551.649, 363.729, 52839.274 24/03/05,14:39:06,13,08,1, 11.9,1,1, 1.918, 10551.614, 363.737, 52839.315 24/03/05,14:39:06,14,08,1, 11.9,1,1, 1.918, 10551.633, 363.725, 52839.290 24/03/05,14:39:06,15,08,1, 11.9,1,1, 1.918, 10551.624, 363.721, 52839.303 24/03/05,14:39:06,16,08,1, 11.9,1,1, 1.918, 10551.613, 363.717, 52839.327 24/03/05,14:39:06,17,08,1, 11.9,1,1, 1.918, 10551.607, 363.695, 52839.266 24/03/05,14:39:06,18,08,1, 11.9,1,1, 1.918, 10551.609, 363.719, 52839.358 24/03/05,14:39:06,19,08,1, 11.9,1,1, 1.918, 10551.603, 363.719, 52839.293 24/03/05,14:39:07,00,08,1, 11.9,1,1, 1.915, 10551.602, 363.719, 52839.293 24/03/05,14:39:07,01,08,1, 11.9,1,1, 1.915, 10551.617, 363.716, 52839.288 24/03/05,14:39:07,02,08,1, 11.9,1,1, 1.915, 10551.592, 363.748, 52839.289 24/03/05,14:39:07,03,08,1, 11.9,1,1, 1.915, 10551.613, 363.752, 52839.401 24/03/05,14:39:07,04,08,1, 11.9,1,1, 1.915, 10551.615, 363.732, 52839.337 24/03/05,14:39:07,05,08,1, 11.9,1,1, 1.915, 10551.573, 363.724, 52839.309 24/03/05,14:39:07,06,08,1, 11.9,1,1, 1.915, 10551.592, 363.741, 52839.299 24/03/05,14:39:07,07,08,1, 11.9,1,1, 1.915, 10551.579, 363.747, 52839.323 24/03/05,14:39:07,08,08,1, 11.9,1,1, 1.915, 10551.574, 363.726, 52839.347 24/03/05,14:39:07,09,08,1, 11.9,1,1, 1.915, 10551.582, 363.732, 52839.366 24/03/05,14:39:07,10,08,1, 11.9,1,1, 1.915, 10551.572, 363.758, 52839.375 24/03/05,14:39:07,11,08,1, 11.9,1,1, 1.915, 10551.576, 363.767, 52839.306 24/03/05,14:39:07,12,08,1, 11.9,1,1, 1.915, 10551.557, 363.752, 52839.356 24/03/05,14:39:07,13,08,1, 11.9,1,1, 1.915, 10551.592, 363.762, 52839.390 24/03/05,14:39:07,14,08,1, 11.9,1,1, 1.915, 10551.568, 363.768, 52839.355 24/03/05,14:39:07,15,08,1, 11.9,1,1, 1.915, 10551.559, 363.722, 52839.290 24/03/05,14:39:07,16,08,1, 11.9,1,1, 1.915, 10551.552, 363.744, 52839.351 24/03/05,14:39:07,17,08,1, 11.9,1,1, 1.915, 10551.568, 363.763, 52839.323 24/03/05,14:39:07,18,08,1, 11.9,1,1, 1.915, 10551.566, 363.761, 52839.381 24/03/05,14:39:07,19,08,1, 11.9,1,1, 1.915, 10551.537, 363.753, 52839.383 24/03/05,14:39:08,00,08,1, 11.9,1,1, 1.916, 10551.535, 363.753, 52839.383 24/03/05,14:39:08,01,08,1, 11.9,1,1, 1.916, 10551.551, 363.777, 52839.322 24/03/05,14:39:08,02,08,1, 11.9,1,1, 1.916, 10551.540, 363.769, 52839.377 24/03/05,14:39:08,03,08,1, 11.9,1,1, 1.916, 10551.564, 363.761, 52839.272 24/03/05,14:39:08,04,08,1, 11.9,1,1, 1.916, 10551.540, 363.769, 52839.419 24/03/05,14:39:08,05,08,1, 11.9,1,1, 1.916, 10551.520, 363.763, 52839.494 24/03/05,14:39:08,06,08,1, 11.9,1,1, 1.916, 10551.575, 363.738, 52839.260 24/03/05,14:39:08,07,08,1, 11.9,1,1, 1.916, 10551.569, 363.735, 52839.322 24/03/05,14:39:08,08,08,1, 11.9,1,1, 1.916, 10551.555, 363.785, 52839.413 24/03/05,14:39:08,09,08,1, 11.9,1,1, 1.916, 10551.551, 363.776, 52839.380 24/03/05,14:39:08,10,08,1, 11.9,1,1, 1.916, 10551.541, 363.750, 52839.348 24/03/05,14:39:08,11,08,1, 11.9,1,1, 1.916, 10551.548, 363.751, 52839.380 24/03/05,14:39:08,12,08,1, 11.9,1,1, 1.916, 10551.523, 363.775, 52839.342 24/03/05,14:39:08,13,08,1, 11.9,1,1, 1.916, 10551.525, 363.773, 52839.423 24/03/05,14:39:08,14,08,1, 11.9,1,1, 1.916, 10551.526, 363.747, 52839.407 24/03/05,14:39:08,15,08,1, 11.9,1,1, 1.916, 10551.520, 363.775, 52839.449 24/03/05,14:39:08,16,08,1, 11.9,1,1, 1.916, 10551.520, 363.805, 52839.379 24/03/05,14:39:08,17,08,1, 11.9,1,1, 1.916, 10551.515, 363.773, 52839.405 24/03/05,14:39:08,18,08,1, 11.9,1,1, 1.916, 10551.542, 363.803, 52839.446 24/03/05,14:39:08,19,08,1, 11.9,1,1, 1.916, 10551.533, 363.820, 52839.402 24/03/05,14:39:09,00,08,1, 11.9,1,1, 1.917, 10551.527, 363.820, 52839.402 24/03/05,14:39:09,01,08,1, 11.9,1,1, 1.917, 10551.517, 363.783, 52839.393 24/03/05,14:39:09,02,08,1, 11.9,1,1, 1.917, 10551.484, 363.786, 52839.442 24/03/05,14:39:09,03,08,1, 11.9,1,1, 1.917, 10551.492, 363.781, 52839.449 24/03/05,14:39:09,04,08,1, 11.9,1,1, 1.917, 10551.491, 363.772, 52839.469 24/03/05,14:39:09,05,08,1, 11.9,1,1, 1.917, 10551.491, 363.790, 52839.473 24/03/05,14:39:09,06,08,1, 11.9,1,1, 1.917, 10551.488, 363.794, 52839.439 24/03/05,14:39:09,07,08,1, 11.9,1,1, 1.917, 10551.480, 363.791, 52839.437 24/03/05,14:39:09,08,08,1, 11.9,1,1, 1.917, 10551.489, 363.763, 52839.425 24/03/05,14:39:09,09,08,1, 11.9,1,1, 1.917, 10551.501, 363.756, 52839.425 24/03/05,14:39:09,10,08,1, 11.9,1,1, 1.917, 10551.509, 363.804, 52839.449 24/03/05,14:39:09,11,08,1, 11.9,1,1, 1.917, 10551.479, 363.776, 52839.418 24/03/05,14:39:09,12,08,1, 11.9,1,1, 1.917, 10551.491, 363.775, 52839.458 24/03/05,14:39:09,13,08,1, 11.9,1,1, 1.917, 10551.491, 363.812, 52839.516 24/03/05,14:39:09,14,08,1, 11.9,1,1, 1.917, 10551.492, 363.821, 52839.530 24/03/05,14:39:09,15,08,1, 11.9,1,1, 1.917, 10551.460, 363.815, 52839.511 24/03/05,14:39:09,16,08,1, 11.9,1,1, 1.917, 10551.488, 363.795, 52839.487 24/03/05,14:39:09,17,08,1, 11.9,1,1, 1.917, 10551.465, 363.830, 52839.502 24/03/05,14:39:09,18,08,1, 11.9,1,1, 1.917, 10551.437, 363.794, 52839.419 24/03/05,14:39:09,19,08,1, 11.9,1,1, 1.917, 10551.465, 363.805, 52839.481 24/03/05,14:39:10,00,08,1, 12.0,1,1, 1.916, 10551.460, 363.805, 52839.481 24/03/05,14:39:10,01,08,1, 12.0,1,1, 1.916, 10551.454, 363.859, 52839.499 24/03/05,14:39:10,02,08,1, 12.0,1,1, 1.916, 10551.445, 363.835, 52839.510 24/03/05,14:39:10,03,08,1, 12.0,1,1, 1.916, 10551.448, 363.829, 52839.462 24/03/05,14:39:10,04,08,1, 12.0,1,1, 1.916, 10551.420, 363.817, 52839.501 24/03/05,14:39:10,05,08,1, 12.0,1,1, 1.916, 10551.435, 363.829, 52839.463 24/03/05,14:39:10,06,08,1, 12.0,1,1, 1.916, 10551.426, 363.816, 52839.519 24/03/05,14:39:10,07,08,1, 12.0,1,1, 1.916, 10551.402, 363.797, 52839.499 24/03/05,14:39:10,08,08,1, 12.0,1,1, 1.916, 10551.436, 363.816, 52839.510 24/03/05,14:39:10,09,08,1, 12.0,1,1, 1.916, 10551.438, 363.809, 52839.533 24/03/05,14:39:10,10,08,1, 12.0,1,1, 1.916, 10551.419, 363.822, 52839.552 24/03/05,14:39:10,11,08,1, 12.0,1,1, 1.916, 10551.443, 363.829, 52839.481 24/03/05,14:39:10,12,08,1, 12.0,1,1, 1.916, 10551.445, 363.874, 52839.493 24/03/05,14:39:10,13,08,1, 12.0,1,1, 1.916, 10551.430, 363.820, 52839.499 24/03/05,14:39:10,14,08,1, 12.0,1,1, 1.916, 10551.412, 363.818, 52839.490 24/03/05,14:39:10,15,08,1, 12.0,1,1, 1.916, 10551.416, 363.802, 52839.456 24/03/05,14:39:10,16,08,1, 12.0,1,1, 1.916, 10551.403, 363.836, 52839.549 24/03/05,14:39:10,17,08,1, 12.0,1,1, 1.916, 10551.411, 363.829, 52839.534 24/03/05,14:39:10,18,08,1, 12.0,1,1, 1.916, 10551.389, 363.843, 52839.517 24/03/05,14:39:10,19,08,1, 12.0,1,1, 1.916, 10551.395, 363.849, 52839.486 24/03/05,14:39:11,00,08,1, 11.9,1,1, 1.919, 10551.393, 363.849, 52839.486 24/03/05,14:39:11,01,08,1, 11.9,1,1, 1.919, 10551.412, 363.836, 52839.470 24/03/05,14:39:11,02,08,1, 11.9,1,1, 1.919, 10551.398, 363.828, 52839.470 24/03/05,14:39:11,03,08,1, 11.9,1,1, 1.919, 10551.385, 363.848, 52839.527 24/03/05,14:39:11,04,08,1, 11.9,1,1, 1.919, 10551.377, 363.856, 52839.510 24/03/05,14:39:11,05,08,1, 11.9,1,1, 1.919, 10551.369, 363.839, 52839.647 24/03/05,14:39:11,06,08,1, 11.9,1,1, 1.919, 10551.407, 363.816, 52839.515 24/03/05,14:39:11,07,08,1, 11.9,1,1, 1.919, 10551.406, 363.882, 52839.517 24/03/05,14:39:11,08,08,1, 11.9,1,1, 1.919, 10551.395, 363.887, 52839.526 24/03/05,14:39:11,09,08,1, 11.9,1,1, 1.919, 10551.383, 363.867, 52839.578 24/03/05,14:39:11,10,08,1, 11.9,1,1, 1.919, 10551.390, 363.830, 52839.561 24/03/05,14:39:11,11,08,1, 11.9,1,1, 1.919, 10551.355, 363.874, 52839.650 24/03/05,14:39:11,12,08,1, 11.9,1,1, 1.919, 10551.393, 363.825, 52839.482 24/03/05,14:39:11,13,08,1, 11.9,1,1, 1.919, 10551.378, 363.832, 52839.517 24/03/05,14:39:11,14,08,1, 11.9,1,1, 1.919, 10551.377, 363.853, 52839.529 24/03/05,14:39:11,15,08,1, 11.9,1,1, 1.919, 10551.357, 363.871, 52839.622 24/03/05,14:39:11,16,08,1, 11.9,1,1, 1.919, 10551.382, 363.849, 52839.609 24/03/05,14:39:11,17,08,1, 11.9,1,1, 1.919, 10551.372, 363.857, 52839.618 24/03/05,14:39:11,18,08,1, 11.9,1,1, 1.919, 10551.370, 363.878, 52839.615 24/03/05,14:39:11,19,08,1, 11.9,1,1, 1.919, 10551.373, 363.842, 52839.490 24/03/05,14:39:12,00,08,1, 11.9,1,1, 1.914, 10551.368, 363.842, 52839.490 24/03/05,14:39:12,01,08,1, 11.9,1,1, 1.914, 10551.357, 363.882, 52839.583 24/03/05,14:39:12,02,08,1, 11.9,1,1, 1.914, 10551.353, 363.865, 52839.573 24/03/05,14:39:12,03,08,1, 11.9,1,1, 1.914, 10551.315, 363.865, 52839.466 24/03/05,14:39:12,04,08,1, 11.9,1,1, 1.914, 10551.374, 363.846, 52839.639 24/03/05,14:39:12,05,08,1, 11.9,1,1, 1.914, 10551.375, 363.870, 52839.565 24/03/05,14:39:12,06,08,1, 11.9,1,1, 1.914, 10551.382, 363.904, 52839.577 24/03/05,14:39:12,07,08,1, 11.9,1,1, 1.914, 10551.369, 363.851, 52839.603 24/03/05,14:39:12,08,08,1, 11.9,1,1, 1.914, 10551.338, 363.863, 52839.627 24/03/05,14:39:12,09,08,1, 11.9,1,1, 1.914, 10551.342, 363.888, 52839.667 24/03/05,14:39:12,10,08,1, 11.9,1,1, 1.914, 10551.337, 363.868, 52839.588 24/03/05,14:39:12,11,08,1, 11.9,1,1, 1.914, 10551.326, 363.875, 52839.631 24/03/05,14:39:12,12,08,1, 11.9,1,1, 1.914, 10551.338, 363.869, 52839.607 24/03/05,14:39:12,13,08,1, 11.9,1,1, 1.914, 10551.302, 363.881, 52839.687 24/03/05,14:39:12,14,08,1, 11.9,1,1, 1.914, 10551.358, 363.888, 52839.711 24/03/05,14:39:12,15,08,1, 11.9,1,1, 1.914, 10551.305, 363.878, 52839.699 24/03/05,14:39:12,16,08,1, 11.9,1,1, 1.914, 10551.289, 363.872, 52839.475 24/03/05,14:39:12,17,08,1, 11.9,1,1, 1.914, 10551.310, 363.866, 52839.648 24/03/05,14:39:12,18,08,1, 11.9,1,1, 1.914, 10551.307, 363.875, 52839.627 24/03/05,14:39:12,19,08,1, 11.9,1,1, 1.914, 10551.296, 363.862, 52839.593 24/03/05,14:39:13,00,08,1, 11.9,1,1, 1.917, 10551.293, 363.862, 52839.593 24/03/05,14:39:13,01,08,1, 11.9,1,1, 1.917, 10551.335, 363.930, 52839.678 24/03/05,14:39:13,02,08,1, 11.9,1,1, 1.917, 10551.332, 363.879, 52839.606 24/03/05,14:39:13,03,08,1, 11.9,1,1, 1.917, 10551.326, 363.888, 52839.597 24/03/05,14:39:13,04,08,1, 11.9,1,1, 1.917, 10551.335, 363.859, 52839.669 24/03/05,14:39:13,05,08,1, 11.9,1,1, 1.917, 10551.322, 363.857, 52839.623 24/03/05,14:39:13,06,08,1, 11.9,1,1, 1.917, 10551.305, 363.851, 52839.590 24/03/05,14:39:13,07,08,1, 11.9,1,1, 1.917, 10551.311, 363.864, 52839.613 24/03/05,14:39:13,08,08,1, 11.9,1,1, 1.917, 10551.297, 363.885, 52839.646 24/03/05,14:39:13,09,08,1, 11.9,1,1, 1.917, 10551.299, 363.885, 52839.648 24/03/05,14:39:13,10,08,1, 11.9,1,1, 1.917, 10551.290, 363.878, 52839.573 24/03/05,14:39:13,11,08,1, 11.9,1,1, 1.917, 10551.309, 363.885, 52839.625 24/03/05,14:39:13,12,08,1, 11.9,1,1, 1.917, 10551.312, 363.867, 52839.618 24/03/05,14:39:13,13,08,1, 11.9,1,1, 1.917, 10551.314, 363.863, 52839.623 24/03/05,14:39:13,14,08,1, 11.9,1,1, 1.917, 10551.288, 363.871, 52839.640 24/03/05,14:39:13,15,08,1, 11.9,1,1, 1.917, 10551.305, 363.880, 52839.701 24/03/05,14:39:13,16,08,1, 11.9,1,1, 1.917, 10551.311, 363.885, 52839.674 24/03/05,14:39:13,17,08,1, 11.9,1,1, 1.917, 10551.310, 363.891, 52839.668 24/03/05,14:39:13,18,08,1, 11.9,1,1, 1.917, 10551.311, 363.894, 52839.673 24/03/05,14:39:13,19,08,1, 11.9,1,1, 1.917, 10551.308, 363.908, 52839.614 24/03/05,14:39:14,00,08,1, 11.9,1,1, 1.916, 10551.301, 363.908, 52839.614 24/03/05,14:39:14,01,08,1, 11.9,1,1, 1.916, 10551.300, 363.888, 52839.666 24/03/05,14:39:14,02,08,1, 11.9,1,1, 1.916, 10551.277, 363.897, 52839.637 24/03/05,14:39:14,03,08,1, 11.9,1,1, 1.916, 10551.290, 363.888, 52839.657 24/03/05,14:39:14,04,08,1, 11.9,1,1, 1.916, 10551.274, 363.895, 52839.675 24/03/05,14:39:14,05,08,1, 11.9,1,1, 1.916, 10551.302, 363.889, 52839.702 24/03/05,14:39:14,06,08,1, 11.9,1,1, 1.916, 10551.286, 363.937, 52839.653 24/03/05,14:39:14,07,08,1, 11.9,1,1, 1.916, 10551.311, 363.895, 52839.647 24/03/05,14:39:14,08,08,1, 11.9,1,1, 1.916, 10551.284, 363.904, 52839.702 24/03/05,14:39:14,09,08,1, 11.9,1,1, 1.916, 10551.275, 363.897, 52839.713 24/03/05,14:39:14,10,08,1, 11.9,1,1, 1.916, 10551.271, 363.896, 52839.659 24/03/05,14:39:14,11,08,1, 11.9,1,1, 1.916, 10551.240, 363.903, 52839.731 24/03/05,14:39:14,12,08,1, 11.9,1,1, 1.916, 10551.268, 363.896, 52839.683 24/03/05,14:39:14,13,08,1, 11.9,1,1, 1.916, 10551.275, 363.923, 52839.698 24/03/05,14:39:14,14,08,1, 11.9,1,1, 1.916, 10551.285, 363.924, 52839.695 24/03/05,14:39:14,15,08,1, 11.9,1,1, 1.916, 10551.267, 363.946, 52839.760 24/03/05,14:39:14,16,08,1, 11.9,1,1, 1.916, 10551.249, 363.910, 52839.664 24/03/05,14:39:14,17,08,1, 11.9,1,1, 1.916, 10551.273, 363.919, 52839.729 24/03/05,14:39:14,18,08,1, 11.9,1,1, 1.916, 10551.257, 363.909, 52839.700 24/03/05,14:39:14,19,08,1, 11.9,1,1, 1.916, 10551.242, 363.906, 52839.677 24/03/05,14:39:15,00,07,1, 12.0,1,1, 1.919, 10551.234, 363.906, 52839.677 24/03/05,14:39:15,01,07,1, 12.0,1,1, 1.919, 10551.247, 363.911, 52839.804 24/03/05,14:39:15,02,07,1, 12.0,1,1, 1.919, 10551.245, 363.922, 52839.762 24/03/05,14:39:15,03,07,1, 12.0,1,1, 1.919, 10551.246, 363.919, 52839.771 24/03/05,14:39:15,04,07,1, 12.0,1,1, 1.919, 10551.268, 363.937, 52839.792 24/03/05,14:39:15,05,07,1, 12.0,1,1, 1.919, 10551.244, 363.923, 52839.745 24/03/05,14:39:15,06,07,1, 12.0,1,1, 1.919, 10551.221, 363.927, 52839.726 24/03/05,14:39:15,07,07,1, 12.0,1,1, 1.919, 10551.245, 363.888, 52839.754 24/03/05,14:39:15,08,07,1, 12.0,1,1, 1.919, 10551.232, 363.921, 52839.736 24/03/05,14:39:15,09,07,1, 12.0,1,1, 1.919, 10551.279, 363.966, 52839.773 24/03/05,14:39:15,10,07,1, 12.0,1,1, 1.919, 10551.241, 363.959, 52839.769 24/03/05,14:39:15,11,07,1, 12.0,1,1, 1.919, 10551.255, 363.944, 52839.794 24/03/05,14:39:15,12,07,1, 12.0,1,1, 1.919, 10551.253, 363.939, 52839.761 24/03/05,14:39:15,13,07,1, 12.0,1,1, 1.919, 10551.224, 363.944, 52839.766 24/03/05,14:39:15,14,07,1, 12.0,1,1, 1.919, 10551.209, 363.928, 52839.776 24/03/05,14:39:15,15,07,1, 12.0,1,1, 1.919, 10551.211, 363.920, 52839.721 24/03/05,14:39:15,16,07,1, 12.0,1,1, 1.919, 10551.234, 363.963, 52839.791 24/03/05,14:39:15,17,07,1, 12.0,1,1, 1.919, 10551.219, 363.946, 52839.716 24/03/05,14:39:15,18,07,1, 12.0,1,1, 1.919, 10551.237, 363.954, 52839.763 24/03/05,14:39:15,19,07,1, 12.0,1,1, 1.919, 10551.256, 363.963, 52839.835 24/03/05,14:39:16,00,07,1, 11.9,1,1, 1.918, 10551.251, 363.963, 52839.835 24/03/05,14:39:16,01,07,1, 11.9,1,1, 1.918, 10551.218, 363.949, 52839.791 24/03/05,14:39:16,02,07,1, 11.9,1,1, 1.918, 10551.204, 363.948, 52839.787 24/03/05,14:39:16,03,07,1, 11.9,1,1, 1.918, 10551.244, 363.960, 52839.845 24/03/05,14:39:16,04,07,1, 11.9,1,1, 1.918, 10551.228, 363.948, 52839.775 24/03/05,14:39:16,05,07,1, 11.9,1,1, 1.918, 10551.239, 363.945, 52839.747 24/03/05,14:39:16,06,07,1, 11.9,1,1, 1.918, 10551.224, 363.943, 52839.781 24/03/05,14:39:16,07,07,1, 11.9,1,1, 1.918, 10551.206, 363.973, 52839.766 24/03/05,14:39:16,08,07,1, 11.9,1,1, 1.918, 10551.208, 363.959, 52839.819 24/03/05,14:39:16,09,07,1, 11.9,1,1, 1.918, 10551.218, 363.936, 52839.768 24/03/05,14:39:16,10,07,1, 11.9,1,1, 1.918, 10551.186, 363.930, 52839.767 24/03/05,14:39:16,11,07,1, 11.9,1,1, 1.918, 10551.188, 363.968, 52839.837 24/03/05,14:39:16,12,07,1, 11.9,1,1, 1.918, 10551.210, 363.947, 52839.807 24/03/05,14:39:16,13,07,1, 11.9,1,1, 1.918, 10551.189, 363.933, 52839.842 24/03/05,14:39:16,14,07,1, 11.9,1,1, 1.918, 10551.216, 363.963, 52839.832 24/03/05,14:39:16,15,07,1, 11.9,1,1, 1.918, 10551.226, 363.985, 52839.833 24/03/05,14:39:16,16,07,1, 11.9,1,1, 1.918, 10551.209, 363.977, 52839.782 24/03/05,14:39:16,17,07,1, 11.9,1,1, 1.918, 10551.182, 363.947, 52839.798 24/03/05,14:39:16,18,07,1, 11.9,1,1, 1.918, 10551.209, 363.963, 52839.887 24/03/05,14:39:16,19,07,1, 11.9,1,1, 1.918, 10551.169, 363.943, 52839.773 24/03/05,14:39:17,00,07,1, 11.9,1,1, 1.920, 10551.168, 363.943, 52839.773 24/03/05,14:39:17,01,07,1, 11.9,1,1, 1.920, 10551.210, 363.943, 52839.858 24/03/05,14:39:17,02,07,1, 11.9,1,1, 1.920, 10551.181, 363.970, 52839.852 24/03/05,14:39:17,03,07,1, 11.9,1,1, 1.920, 10551.203, 363.987, 52839.832 24/03/05,14:39:17,04,07,1, 11.9,1,1, 1.920, 10551.194, 363.963, 52839.757 24/03/05,14:39:17,05,07,1, 11.9,1,1, 1.920, 10551.179, 363.958, 52839.823 24/03/05,14:39:17,06,07,1, 11.9,1,1, 1.920, 10551.203, 363.952, 52839.827 24/03/05,14:39:17,07,07,1, 11.9,1,1, 1.920, 10551.193, 363.965, 52839.861 24/03/05,14:39:17,08,07,1, 11.9,1,1, 1.920, 10551.156, 363.956, 52839.836 24/03/05,14:39:17,09,07,1, 11.9,1,1, 1.920, 10551.180, 363.999, 52839.858 24/03/05,14:39:17,10,07,1, 11.9,1,1, 1.920, 10551.175, 363.990, 52839.834 24/03/05,14:39:17,11,07,1, 11.9,1,1, 1.920, 10551.189, 363.973, 52839.890 24/03/05,14:39:17,12,07,1, 11.9,1,1, 1.920, 10551.196, 363.987, 52839.877 24/03/05,14:39:17,13,07,1, 11.9,1,1, 1.920, 10551.200, 363.961, 52839.836 24/03/05,14:39:17,14,07,1, 11.9,1,1, 1.920, 10551.192, 363.973, 52839.856 24/03/05,14:39:17,15,07,1, 11.9,1,1, 1.920, 10551.174, 363.957, 52839.841 24/03/05,14:39:17,16,07,1, 11.9,1,1, 1.920, 10551.174, 363.965, 52839.844 24/03/05,14:39:17,17,07,1, 11.9,1,1, 1.920, 10551.172, 363.989, 52839.872 24/03/05,14:39:17,18,07,1, 11.9,1,1, 1.920, 10551.181, 364.005, 52839.916 24/03/05,14:39:17,19,07,1, 11.9,1,1, 1.920, 10551.206, 363.991, 52839.973 24/03/05,14:39:18,00,07,1, 11.9,1,1, 1.919, 10551.201, 363.991, 52839.973 24/03/05,14:39:18,01,07,1, 11.9,1,1, 1.919, 10551.215, 363.979, 52839.854 24/03/05,14:39:18,02,07,1, 11.9,1,1, 1.919, 10551.186, 364.009, 52839.946 24/03/05,14:39:18,03,07,1, 11.9,1,1, 1.919, 10551.179, 363.945, 52839.893 24/03/05,14:39:18,04,07,1, 11.9,1,1, 1.919, 10551.169, 363.985, 52839.925 24/03/05,14:39:18,05,07,1, 11.9,1,1, 1.919, 10551.165, 363.970, 52839.910 24/03/05,14:39:18,06,07,1, 11.9,1,1, 1.919, 10551.174, 363.978, 52839.917 24/03/05,14:39:18,07,07,1, 11.9,1,1, 1.919, 10551.174, 363.978, 52839.887 24/03/05,14:39:18,08,07,1, 11.9,1,1, 1.919, 10551.176, 363.995, 52839.908 24/03/05,14:39:18,09,07,1, 11.9,1,1, 1.919, 10551.180, 363.985, 52839.887 24/03/05,14:39:18,10,07,1, 11.9,1,1, 1.919, 10551.143, 363.981, 52839.947 24/03/05,14:39:18,11,07,1, 11.9,1,1, 1.919, 10551.172, 363.954, 52839.888 24/03/05,14:39:18,12,07,1, 11.9,1,1, 1.919, 10551.159, 363.977, 52839.974 24/03/05,14:39:18,13,07,1, 11.9,1,1, 1.919, 10551.147, 363.993, 52839.912 24/03/05,14:39:18,14,07,1, 11.9,1,1, 1.919, 10551.149, 363.984, 52839.926 24/03/05,14:39:18,15,07,1, 11.9,1,1, 1.919, 10551.145, 363.998, 52839.945 24/03/05,14:39:18,16,07,1, 11.9,1,1, 1.919, 10551.141, 363.980, 52839.938 24/03/05,14:39:18,17,07,1, 11.9,1,1, 1.919, 10551.160, 363.995, 52839.903 24/03/05,14:39:18,18,07,1, 11.9,1,1, 1.919, 10551.147, 363.972, 52839.915 24/03/05,14:39:18,19,07,1, 11.9,1,1, 1.919, 10551.123, 363.971, 52839.873 24/03/05,14:39:19,00,07,1, 11.9,1,1, 1.920, 10551.118, 363.971, 52839.873 24/03/05,14:39:19,01,07,1, 11.9,1,1, 1.920, 10551.145, 364.009, 52839.930 24/03/05,14:39:19,02,07,1, 11.9,1,1, 1.920, 10551.142, 364.000, 52839.975 24/03/05,14:39:19,03,07,1, 11.9,1,1, 1.920, 10551.154, 364.018, 52839.964 24/03/05,14:39:19,04,07,1, 11.9,1,1, 1.920, 10551.147, 364.018, 52839.977 24/03/05,14:39:19,05,07,1, 11.9,1,1, 1.920, 10551.135, 363.979, 52839.925 24/03/05,14:39:19,06,07,1, 11.9,1,1, 1.920, 10551.126, 363.996, 52839.988 24/03/05,14:39:19,07,07,1, 11.9,1,1, 1.920, 10551.115, 364.038, 52839.984 24/03/05,14:39:19,08,07,1, 11.9,1,1, 1.920, 10551.116, 364.017, 52839.965 24/03/05,14:39:19,09,07,1, 11.9,1,1, 1.920, 10551.133, 364.011, 52839.954 24/03/05,14:39:19,10,07,1, 11.9,1,1, 1.920, 10551.122, 364.011, 52839.994 24/03/05,14:39:19,11,07,1, 11.9,1,1, 1.920, 10551.125, 364.045, 52839.915 24/03/05,14:39:19,12,07,1, 11.9,1,1, 1.920, 10551.142, 364.041, 52840.021 24/03/05,14:39:19,13,07,1, 11.9,1,1, 1.920, 10551.119, 364.020, 52839.978 24/03/05,14:39:19,14,07,1, 11.9,1,1, 1.920, 10551.106, 363.998, 52839.916 24/03/05,14:39:19,15,07,1, 11.9,1,1, 1.920, 10551.123, 364.019, 52839.943 24/03/05,14:39:19,16,07,1, 11.9,1,1, 1.920, 10551.128, 364.029, 52839.978 24/03/05,14:39:19,17,07,1, 11.9,1,1, 1.920, 10551.119, 363.984, 52839.888 24/03/05,14:39:19,18,07,1, 11.9,1,1, 1.920, 10551.119, 364.026, 52839.925 24/03/05,14:39:19,19,07,1, 11.9,1,1, 1.920, 10551.115, 364.024, 52839.908 24/03/05,14:39:20,00,07,1, 11.9,1,1, 1.917, 10551.109, 364.024, 52839.908 24/03/05,14:39:20,01,07,1, 11.9,1,1, 1.917, 10551.100, 364.009, 52839.992 24/03/05,14:39:20,02,07,1, 11.9,1,1, 1.917, 10551.108, 364.017, 52839.938 24/03/05,14:39:20,03,07,1, 11.9,1,1, 1.917, 10551.106, 364.010, 52839.969 24/03/05,14:39:20,04,07,1, 11.9,1,1, 1.917, 10551.099, 364.008, 52839.969 24/03/05,14:39:20,05,07,1, 11.9,1,1, 1.917, 10551.086, 364.028, 52840.058 24/03/05,14:39:20,06,07,1, 11.9,1,1, 1.917, 10551.116, 364.045, 52840.052 24/03/05,14:39:20,07,07,1, 11.9,1,1, 1.917, 10551.098, 364.041, 52840.026 24/03/05,14:39:20,08,07,1, 11.9,1,1, 1.917, 10551.072, 364.033, 52839.961 24/03/05,14:39:20,09,07,1, 11.9,1,1, 1.917, 10551.100, 364.033, 52839.951 24/03/05,14:39:20,10,07,1, 11.9,1,1, 1.917, 10551.072, 364.024, 52839.967 24/03/05,14:39:20,11,07,1, 11.9,1,1, 1.917, 10551.107, 364.037, 52839.970 24/03/05,14:39:20,12,07,1, 11.9,1,1, 1.917, 10551.102, 364.009, 52839.978 24/03/05,14:39:20,13,07,1, 11.9,1,1, 1.917, 10551.092, 364.029, 52840.030 24/03/05,14:39:20,14,07,1, 11.9,1,1, 1.917, 10551.088, 364.042, 52840.031 24/03/05,14:39:20,15,07,1, 11.9,1,1, 1.917, 10551.099, 364.076, 52840.112 24/03/05,14:39:20,16,07,1, 11.9,1,1, 1.917, 10551.112, 364.041, 52840.049 24/03/05,14:39:20,17,07,1, 11.9,1,1, 1.917, 10551.109, 364.026, 52839.948 24/03/05,14:39:20,18,07,1, 11.9,1,1, 1.917, 10551.091, 364.059, 52840.007 24/03/05,14:39:20,19,07,1, 11.9,1,1, 1.917, 10551.091, 364.021, 52839.985 24/03/05,14:39:21,00,07,1, 11.9,1,1, 1.919, 10551.084, 364.021, 52839.985 24/03/05,14:39:21,01,07,1, 11.9,1,1, 1.919, 10551.077, 364.046, 52840.038 24/03/05,14:39:21,02,07,1, 11.9,1,1, 1.919, 10551.078, 364.070, 52840.025 24/03/05,14:39:21,03,07,1, 11.9,1,1, 1.919, 10551.086, 364.027, 52839.974 24/03/05,14:39:21,04,07,1, 11.9,1,1, 1.919, 10551.076, 364.038, 52840.034 24/03/05,14:39:21,05,07,1, 11.9,1,1, 1.919, 10551.085, 364.053, 52840.072 24/03/05,14:39:21,06,07,1, 11.9,1,1, 1.919, 10551.085, 364.030, 52840.035 24/03/05,14:39:21,07,07,1, 11.9,1,1, 1.919, 10551.076, 364.019, 52840.071 24/03/05,14:39:21,08,07,1, 11.9,1,1, 1.919, 10551.084, 364.015, 52840.041 24/03/05,14:39:21,09,07,1, 11.9,1,1, 1.919, 10551.083, 364.061, 52840.066 24/03/05,14:39:21,10,07,1, 11.9,1,1, 1.919, 10551.073, 364.060, 52840.104 24/03/05,14:39:21,11,07,1, 11.9,1,1, 1.919, 10551.096, 364.048, 52840.059 24/03/05,14:39:21,12,07,1, 11.9,1,1, 1.919, 10551.088, 364.050, 52840.067 24/03/05,14:39:21,13,07,1, 11.9,1,1, 1.919, 10551.095, 364.070, 52840.055 24/03/05,14:39:21,14,07,1, 11.9,1,1, 1.919, 10551.056, 364.055, 52840.115 24/03/05,14:39:21,15,07,1, 11.9,1,1, 1.919, 10551.089, 364.037, 52840.054 24/03/05,14:39:21,16,07,1, 11.9,1,1, 1.919, 10551.063, 364.058, 52840.089 24/03/05,14:39:21,17,07,1, 11.9,1,1, 1.919, 10551.066, 364.040, 52840.107 24/03/05,14:39:21,18,07,1, 11.9,1,1, 1.919, 10551.062, 364.074, 52840.097 24/03/05,14:39:21,19,07,1, 11.9,1,1, 1.919, 10551.061, 364.046, 52840.038 24/03/05,14:39:22,00,07,1, 11.9,1,1, 1.921, 10551.059, 364.046, 52840.038 24/03/05,14:39:22,01,07,1, 11.9,1,1, 1.921, 10551.064, 364.063, 52840.071 24/03/05,14:39:22,02,07,1, 11.9,1,1, 1.921, 10551.052, 364.032, 52840.044 24/03/05,14:39:22,03,07,1, 11.9,1,1, 1.921, 10551.032, 364.042, 52840.148 24/03/05,14:39:22,04,07,1, 11.9,1,1, 1.921, 10551.032, 364.041, 52840.119 24/03/05,14:39:22,05,07,1, 11.9,1,1, 1.921, 10551.045, 364.060, 52840.126 24/03/05,14:39:22,06,07,1, 11.9,1,1, 1.921, 10551.038, 364.052, 52840.130 24/03/05,14:39:22,07,07,1, 11.9,1,1, 1.921, 10551.047, 364.073, 52840.170 24/03/05,14:39:22,08,07,1, 11.9,1,1, 1.921, 10551.078, 364.057, 52840.096 24/03/05,14:39:22,09,07,1, 11.9,1,1, 1.921, 10551.034, 364.056, 52840.133 24/03/05,14:39:22,10,07,1, 11.9,1,1, 1.921, 10551.032, 364.043, 52840.110 24/03/05,14:39:22,11,07,1, 11.9,1,1, 1.921, 10551.049, 364.042, 52840.078 24/03/05,14:39:22,12,07,1, 11.9,1,1, 1.921, 10551.057, 364.089, 52840.176 24/03/05,14:39:22,13,07,1, 11.9,1,1, 1.921, 10551.019, 364.083, 52840.203 24/03/05,14:39:22,14,07,1, 11.9,1,1, 1.921, 10551.044, 364.063, 52840.119 24/03/05,14:39:22,15,07,1, 11.9,1,1, 1.921, 10551.033, 364.070, 52840.121 24/03/05,14:39:22,16,07,1, 11.9,1,1, 1.921, 10551.042, 364.075, 52840.222 24/03/05,14:39:22,17,07,1, 11.9,1,1, 1.921, 10551.025, 364.060, 52840.199 24/03/05,14:39:22,18,07,1, 11.9,1,1, 1.921, 10551.037, 364.048, 52840.079 24/03/05,14:39:22,19,07,1, 11.9,1,1, 1.921, 10551.002, 364.087, 52840.096 24/03/05,14:39:23,00,07,1, 11.9,1,1, 1.920, 10551.001, 364.087, 52840.096 24/03/05,14:39:23,01,07,1, 11.9,1,1, 1.920, 10551.027, 364.078, 52840.122 24/03/05,14:39:23,02,07,1, 11.9,1,1, 1.920, 10551.012, 364.072, 52840.196 24/03/05,14:39:23,03,07,1, 11.9,1,1, 1.920, 10551.030, 364.084, 52840.133 24/03/05,14:39:23,04,07,1, 11.9,1,1, 1.920, 10550.978, 364.102, 52840.168 24/03/05,14:39:23,05,07,1, 11.9,1,1, 1.920, 10551.028, 364.043, 52840.110 24/03/05,14:39:23,06,07,1, 11.9,1,1, 1.920, 10551.008, 364.054, 52840.096 24/03/05,14:39:23,07,07,1, 11.9,1,1, 1.920, 10551.022, 364.057, 52840.134 24/03/05,14:39:23,08,07,1, 11.9,1,1, 1.920, 10550.995, 364.041, 52840.141 24/03/05,14:39:23,09,07,1, 11.9,1,1, 1.920, 10550.994, 364.053, 52840.162 24/03/05,14:39:23,10,07,1, 11.9,1,1, 1.920, 10551.009, 364.061, 52840.160 24/03/05,14:39:23,11,07,1, 11.9,1,1, 1.920, 10551.013, 364.083, 52840.171 24/03/05,14:39:23,12,07,1, 11.9,1,1, 1.920, 10551.010, 364.064, 52840.194 24/03/05,14:39:23,13,07,1, 11.9,1,1, 1.920, 10551.009, 364.042, 52840.121 24/03/05,14:39:23,14,07,1, 11.9,1,1, 1.920, 10550.982, 364.057, 52840.128 24/03/05,14:39:23,15,07,1, 11.9,1,1, 1.920, 10551.010, 364.075, 52840.155 24/03/05,14:39:23,16,07,1, 11.9,1,1, 1.920, 10551.002, 364.058, 52840.217 24/03/05,14:39:23,17,07,1, 11.9,1,1, 1.920, 10551.000, 364.067, 52840.135 24/03/05,14:39:23,18,07,1, 11.9,1,1, 1.920, 10551.034, 364.082, 52840.177 24/03/05,14:39:23,19,07,1, 11.9,1,1, 1.920, 10550.996, 364.096, 52840.179 24/03/05,14:39:24,00,07,1, 11.9,1,1, 1.922, 10550.992, 364.096, 52840.179 24/03/05,14:39:24,01,07,1, 11.9,1,1, 1.922, 10550.976, 364.059, 52840.199 24/03/05,14:39:24,02,07,1, 11.9,1,1, 1.922, 10550.980, 364.069, 52840.148 24/03/05,14:39:24,03,07,1, 11.9,1,1, 1.922, 10550.989, 364.084, 52840.229 24/03/05,14:39:24,04,07,1, 11.9,1,1, 1.922, 10550.994, 364.093, 52840.205 24/03/05,14:39:24,05,07,1, 11.9,1,1, 1.922, 10550.996, 364.077, 52840.160 24/03/05,14:39:24,06,07,1, 11.9,1,1, 1.922, 10551.000, 364.098, 52840.174 24/03/05,14:39:24,07,07,1, 11.9,1,1, 1.922, 10550.987, 364.104, 52840.174 24/03/05,14:39:24,08,07,1, 11.9,1,1, 1.922, 10551.003, 364.047, 52840.182 24/03/05,14:39:24,09,07,1, 11.9,1,1, 1.922, 10550.977, 364.047, 52840.204 24/03/05,14:39:24,10,07,1, 11.9,1,1, 1.922, 10550.998, 364.060, 52840.214 24/03/05,14:39:24,11,07,1, 11.9,1,1, 1.922, 10550.977, 364.071, 52840.229 24/03/05,14:39:24,12,07,1, 11.9,1,1, 1.922, 10550.986, 364.062, 52840.216 24/03/05,14:39:24,13,07,1, 11.9,1,1, 1.922, 10550.983, 364.055, 52840.199 24/03/05,14:39:24,14,07,1, 11.9,1,1, 1.922, 10550.999, 364.116, 52840.214 24/03/05,14:39:24,15,07,1, 11.9,1,1, 1.922, 10550.972, 364.082, 52840.232 24/03/05,14:39:24,16,07,1, 11.9,1,1, 1.922, 10550.974, 364.056, 52840.235 24/03/05,14:39:24,17,07,1, 11.9,1,1, 1.922, 10550.994, 364.046, 52840.135 24/03/05,14:39:24,18,07,1, 11.9,1,1, 1.922, 10550.976, 364.067, 52840.166 24/03/05,14:39:24,19,07,1, 11.9,1,1, 1.922, 10550.958, 364.083, 52840.211 24/03/05,14:39:25,00,07,1, 11.8,1,1, 1.919, 10550.951, 364.083, 52840.211 24/03/05,14:39:25,01,07,1, 11.8,1,1, 1.919, 10550.980, 364.082, 52840.262 24/03/05,14:39:25,02,07,1, 11.8,1,1, 1.919, 10550.967, 364.075, 52840.238 24/03/05,14:39:25,03,07,1, 11.8,1,1, 1.919, 10550.952, 364.066, 52840.221 24/03/05,14:39:25,04,07,1, 11.8,1,1, 1.919, 10550.952, 364.064, 52840.220 24/03/05,14:39:25,05,07,1, 11.8,1,1, 1.919, 10550.969, 364.082, 52840.244 24/03/05,14:39:25,06,07,1, 11.8,1,1, 1.919, 10550.956, 364.099, 52840.296 24/03/05,14:39:25,07,07,1, 11.8,1,1, 1.919, 10550.966, 364.069, 52840.235 24/03/05,14:39:25,08,07,1, 11.8,1,1, 1.919, 10550.982, 364.090, 52840.235 24/03/05,14:39:25,09,07,1, 11.8,1,1, 1.919, 10550.979, 364.100, 52840.198 24/03/05,14:39:25,10,07,1, 11.8,1,1, 1.919, 10550.960, 364.097, 52840.211 24/03/05,14:39:25,11,07,1, 11.8,1,1, 1.919, 10550.978, 364.069, 52840.233 24/03/05,14:39:25,12,07,1, 11.8,1,1, 1.919, 10550.949, 364.059, 52840.186 24/03/05,14:39:25,13,07,1, 11.8,1,1, 1.919, 10550.955, 364.070, 52840.289 24/03/05,14:39:25,14,07,1, 11.8,1,1, 1.919, 10550.942, 364.085, 52840.305 24/03/05,14:39:25,15,07,1, 11.8,1,1, 1.919, 10550.954, 364.087, 52840.433 24/03/05,14:39:25,16,07,1, 11.8,1,1, 1.919, 10550.982, 364.055, 52840.201 24/03/05,14:39:25,17,07,1, 11.8,1,1, 1.919, 10550.953, 364.092, 52840.255 24/03/05,14:39:25,18,07,1, 11.8,1,1, 1.919, 10550.941, 364.076, 52840.249 24/03/05,14:39:25,19,07,1, 11.8,1,1, 1.919, 10550.949, 364.050, 52840.243 24/03/05,14:39:26,00,07,1, 11.9,1,1, 1.917, 10550.942, 364.050, 52840.243 24/03/05,14:39:26,01,07,1, 11.9,1,1, 1.917, 10550.958, 364.088, 52840.281 24/03/05,14:39:26,02,07,1, 11.9,1,1, 1.917, 10550.943, 364.106, 52840.340 24/03/05,14:39:26,03,07,1, 11.9,1,1, 1.917, 10550.951, 364.073, 52840.289 24/03/05,14:39:26,04,07,1, 11.9,1,1, 1.917, 10550.947, 364.080, 52840.379 24/03/05,14:39:26,05,07,1, 11.9,1,1, 1.917, 10550.927, 364.115, 52840.481 24/03/05,14:39:26,06,07,1, 11.9,1,1, 1.917, 10550.925, 364.079, 52840.265 24/03/05,14:39:26,07,07,1, 11.9,1,1, 1.917, 10550.927, 364.064, 52840.279 24/03/05,14:39:26,08,07,1, 11.9,1,1, 1.917, 10550.906, 364.062, 52840.228 24/03/05,14:39:26,09,07,1, 11.9,1,1, 1.917, 10550.948, 364.114, 52840.369 24/03/05,14:39:26,10,07,1, 11.9,1,1, 1.917, 10550.912, 364.072, 52840.344 24/03/05,14:39:26,11,07,1, 11.9,1,1, 1.917, 10550.943, 364.084, 52840.258 24/03/05,14:39:26,12,07,1, 11.9,1,1, 1.917, 10550.941, 364.102, 52840.261 24/03/05,14:39:26,13,07,1, 11.9,1,1, 1.917, 10550.939, 364.112, 52840.317 24/03/05,14:39:26,14,07,1, 11.9,1,1, 1.917, 10550.915, 364.096, 52840.340 24/03/05,14:39:26,15,07,1, 11.9,1,1, 1.917, 10550.936, 364.095, 52840.263 24/03/05,14:39:26,16,07,1, 11.9,1,1, 1.917, 10550.930, 364.117, 52840.317 24/03/05,14:39:26,17,07,1, 11.9,1,1, 1.917, 10550.919, 364.093, 52840.337 24/03/05,14:39:26,18,07,1, 11.9,1,1, 1.917, 10550.906, 364.114, 52840.371 24/03/05,14:39:26,19,07,1, 11.9,1,1, 1.917, 10550.962, 364.083, 52840.266 24/03/05,14:39:27,00,07,1, 11.8,1,1, 1.917, 10550.959, 364.083, 52840.266 24/03/05,14:39:27,01,07,1, 11.8,1,1, 1.917, 10550.922, 364.099, 52840.315 24/03/05,14:39:27,02,07,1, 11.8,1,1, 1.917, 10550.916, 364.074, 52840.268 24/03/05,14:39:27,03,07,1, 11.8,1,1, 1.917, 10550.903, 364.112, 52840.280 24/03/05,14:39:27,04,07,1, 11.8,1,1, 1.917, 10550.907, 364.102, 52840.346 24/03/05,14:39:27,05,07,1, 11.8,1,1, 1.917, 10550.941, 364.118, 52840.423 24/03/05,14:39:27,06,07,1, 11.8,1,1, 1.917, 10550.904, 364.111, 52840.326 24/03/05,14:39:27,07,07,1, 11.8,1,1, 1.917, 10550.902, 364.092, 52840.376 24/03/05,14:39:27,08,07,1, 11.8,1,1, 1.917, 10550.899, 364.085, 52840.333 24/03/05,14:39:27,09,07,1, 11.8,1,1, 1.917, 10550.915, 364.110, 52840.364 24/03/05,14:39:27,10,07,1, 11.8,1,1, 1.917, 10550.903, 364.074, 52840.293 24/03/05,14:39:27,11,07,1, 11.8,1,1, 1.917, 10550.885, 364.101, 52840.309 24/03/05,14:39:27,12,07,1, 11.8,1,1, 1.917, 10550.916, 364.126, 52840.367 24/03/05,14:39:27,13,07,1, 11.8,1,1, 1.917, 10550.911, 364.134, 52840.306 24/03/05,14:39:27,14,07,1, 11.8,1,1, 1.917, 10550.890, 364.105, 52840.397 24/03/05,14:39:27,15,07,1, 11.8,1,1, 1.917, 10550.884, 364.105, 52840.320 24/03/05,14:39:27,16,07,1, 11.8,1,1, 1.917, 10550.876, 364.124, 52840.399 24/03/05,14:39:27,17,07,1, 11.8,1,1, 1.917, 10550.889, 364.080, 52840.395 24/03/05,14:39:27,18,07,1, 11.8,1,1, 1.917, 10550.893, 364.091, 52840.392 24/03/05,14:39:27,19,07,1, 11.8,1,1, 1.917, 10550.885, 364.087, 52840.409 24/03/05,14:39:28,00,06,1, 11.9,1,1, 1.919, 10550.884, 364.087, 52840.409 24/03/05,14:39:28,01,06,1, 11.9,1,1, 1.919, 10550.882, 364.106, 52840.354 24/03/05,14:39:28,02,06,1, 11.9,1,1, 1.919, 10550.879, 364.093, 52840.421 24/03/05,14:39:28,03,06,1, 11.9,1,1, 1.919, 10550.871, 364.107, 52840.326 24/03/05,14:39:28,04,06,1, 11.9,1,1, 1.919, 10550.905, 364.108, 52840.331 24/03/05,14:39:28,05,06,1, 11.9,1,1, 1.919, 10550.877, 364.113, 52840.384 24/03/05,14:39:28,06,06,1, 11.9,1,1, 1.919, 10550.861, 364.101, 52840.294 24/03/05,14:39:28,07,06,1, 11.9,1,1, 1.919, 10550.893, 364.130, 52840.349 24/03/05,14:39:28,08,06,1, 11.9,1,1, 1.919, 10550.870, 364.120, 52840.317 24/03/05,14:39:28,09,06,1, 11.9,1,1, 1.919, 10550.861, 364.131, 52840.316 24/03/05,14:39:28,10,06,1, 11.9,1,1, 1.919, 10550.867, 364.141, 52840.325 24/03/05,14:39:28,11,06,1, 11.9,1,1, 1.919, 10550.884, 364.127, 52840.383 24/03/05,14:39:28,12,06,1, 11.9,1,1, 1.919, 10550.866, 364.120, 52840.328 24/03/05,14:39:28,13,06,1, 11.9,1,1, 1.919, 10550.858, 364.120, 52840.384 24/03/05,14:39:28,14,06,1, 11.9,1,1, 1.919, 10550.842, 364.119, 52840.349 24/03/05,14:39:28,15,06,1, 11.9,1,1, 1.919, 10550.868, 364.159, 52840.350 24/03/05,14:39:28,16,06,1, 11.9,1,1, 1.919, 10550.848, 364.146, 52840.411 24/03/05,14:39:28,17,06,1, 11.9,1,1, 1.919, 10550.829, 364.141, 52840.386 24/03/05,14:39:28,18,06,1, 11.9,1,1, 1.919, 10550.845, 364.136, 52840.372 24/03/05,14:39:28,19,06,1, 11.9,1,1, 1.919, 10550.850, 364.135, 52840.395 24/03/05,14:39:29,00,07,1, 11.9,1,1, 1.918, 10550.842, 364.135, 52840.395 24/03/05,14:39:29,01,07,1, 11.9,1,1, 1.918, 10550.837, 364.152, 52840.500 24/03/05,14:39:29,02,07,1, 11.9,1,1, 1.918, 10550.857, 364.115, 52840.405 24/03/05,14:39:29,03,07,1, 11.9,1,1, 1.918, 10550.838, 364.148, 52840.435 24/03/05,14:39:29,04,07,1, 11.9,1,1, 1.918, 10550.843, 364.155, 52840.478 24/03/05,14:39:29,05,07,1, 11.9,1,1, 1.918, 10550.841, 364.104, 52840.407 24/03/05,14:39:29,06,07,1, 11.9,1,1, 1.918, 10550.828, 364.114, 52840.345 24/03/05,14:39:29,07,07,1, 11.9,1,1, 1.918, 10550.827, 364.132, 52840.408 24/03/05,14:39:29,08,07,1, 11.9,1,1, 1.918, 10550.826, 364.136, 52840.402 24/03/05,14:39:29,09,07,1, 11.9,1,1, 1.918, 10550.833, 364.140, 52840.394 24/03/05,14:39:29,10,07,1, 11.9,1,1, 1.918, 10550.839, 364.148, 52840.471 24/03/05,14:39:29,11,07,1, 11.9,1,1, 1.918, 10550.848, 364.146, 52840.465 24/03/05,14:39:29,12,07,1, 11.9,1,1, 1.918, 10550.821, 364.179, 52840.473 24/03/05,14:39:29,13,07,1, 11.9,1,1, 1.918, 10550.833, 364.126, 52840.470 24/03/05,14:39:29,14,07,1, 11.9,1,1, 1.918, 10550.815, 364.130, 52840.454 24/03/05,14:39:29,15,07,1, 11.9,1,1, 1.918, 10550.821, 364.160, 52840.459 24/03/05,14:39:29,16,07,1, 11.9,1,1, 1.918, 10550.847, 364.134, 52840.457 24/03/05,14:39:29,17,07,1, 11.9,1,1, 1.918, 10550.800, 364.148, 52840.500 24/03/05,14:39:29,18,07,1, 11.9,1,1, 1.918, 10550.814, 364.136, 52840.420 24/03/05,14:39:29,19,07,1, 11.9,1,1, 1.918, 10550.810, 364.156, 52840.511 24/03/05,14:39:30,00,07,1, 11.9,1,1, 1.920, 10550.809, 364.156, 52840.511 24/03/05,14:39:30,01,07,1, 11.9,1,1, 1.920, 10550.800, 364.115, 52840.421 24/03/05,14:39:30,02,07,1, 11.9,1,1, 1.920, 10550.800, 364.115, 52840.490 24/03/05,14:39:30,03,07,1, 11.9,1,1, 1.920, 10550.833, 364.142, 52840.465 24/03/05,14:39:30,04,07,1, 11.9,1,1, 1.920, 10550.818, 364.158, 52840.500 24/03/05,14:39:30,05,07,1, 11.9,1,1, 1.920, 10550.820, 364.127, 52840.508 24/03/05,14:39:30,06,07,1, 11.9,1,1, 1.920, 10550.801, 364.125, 52840.404 24/03/05,14:39:30,07,07,1, 11.9,1,1, 1.920, 10550.804, 364.156, 52840.440 24/03/05,14:39:30,08,07,1, 11.9,1,1, 1.920, 10550.804, 364.139, 52840.430 24/03/05,14:39:30,09,07,1, 11.9,1,1, 1.920, 10550.780, 364.112, 52840.497 24/03/05,14:39:30,10,07,1, 11.9,1,1, 1.920, 10550.787, 364.140, 52840.512 24/03/05,14:39:30,11,07,1, 11.9,1,1, 1.920, 10550.803, 364.149, 52840.467 24/03/05,14:39:30,12,07,1, 11.9,1,1, 1.920, 10550.801, 364.163, 52840.514 24/03/05,14:39:30,13,07,1, 11.9,1,1, 1.920, 10550.803, 364.114, 52840.478 24/03/05,14:39:30,14,07,1, 11.9,1,1, 1.920, 10550.782, 364.131, 52840.464 24/03/05,14:39:30,15,07,1, 11.9,1,1, 1.920, 10550.820, 364.146, 52840.487 24/03/05,14:39:30,16,07,1, 11.9,1,1, 1.920, 10550.769, 364.116, 52840.409 24/03/05,14:39:30,17,07,1, 11.9,1,1, 1.920, 10550.771, 364.112, 52840.470 24/03/05,14:39:30,18,07,1, 11.9,1,1, 1.920, 10550.783, 364.152, 52840.442 24/03/05,14:39:30,19,07,1, 11.9,1,1, 1.920, 10550.800, 364.166, 52840.519 24/03/05,14:39:31,00,07,1, 11.9,1,1, 1.916, 10550.792, 364.166, 52840.519 24/03/05,14:39:31,01,07,1, 11.9,1,1, 1.916, 10550.785, 364.146, 52840.476 24/03/05,14:39:31,02,07,1, 11.9,1,1, 1.916, 10550.777, 364.132, 52840.436 24/03/05,14:39:31,03,07,1, 11.9,1,1, 1.916, 10550.793, 364.186, 52840.508 24/03/05,14:39:31,04,07,1, 11.9,1,1, 1.916, 10550.762, 364.140, 52840.539 24/03/05,14:39:31,05,07,1, 11.9,1,1, 1.916, 10550.782, 364.146, 52840.461 24/03/05,14:39:31,06,07,1, 11.9,1,1, 1.916, 10550.794, 364.190, 52840.507 24/03/05,14:39:31,07,07,1, 11.9,1,1, 1.916, 10550.769, 364.184, 52840.543 24/03/05,14:39:31,08,07,1, 11.9,1,1, 1.916, 10550.766, 364.170, 52840.516 24/03/05,14:39:31,09,07,1, 11.9,1,1, 1.916, 10550.768, 364.168, 52840.530 24/03/05,14:39:31,10,07,1, 11.9,1,1, 1.916, 10550.777, 364.171, 52840.470 24/03/05,14:39:31,11,07,1, 11.9,1,1, 1.916, 10550.776, 364.192, 52840.476 24/03/05,14:39:31,12,07,1, 11.9,1,1, 1.916, 10550.786, 364.150, 52840.529 24/03/05,14:39:31,13,07,1, 11.9,1,1, 1.916, 10550.761, 364.159, 52840.513 24/03/05,14:39:31,14,07,1, 11.9,1,1, 1.916, 10550.783, 364.184, 52840.542 24/03/05,14:39:31,15,07,1, 11.9,1,1, 1.916, 10550.748, 364.188, 52840.518 24/03/05,14:39:31,16,07,1, 11.9,1,1, 1.916, 10550.750, 364.179, 52840.503 24/03/05,14:39:31,17,07,1, 11.9,1,1, 1.916, 10550.755, 364.176, 52840.547 24/03/05,14:39:31,18,07,1, 11.9,1,1, 1.916, 10550.764, 364.169, 52840.505 24/03/05,14:39:31,19,07,1, 11.9,1,1, 1.916, 10550.789, 364.172, 52840.527 24/03/05,14:39:32,00,07,1, 11.9,1,1, 1.917, 10550.784, 364.172, 52840.527 24/03/05,14:39:32,01,07,1, 11.9,1,1, 1.917, 10550.735, 364.148, 52840.610 24/03/05,14:39:32,02,07,1, 11.9,1,1, 1.917, 10550.764, 364.208, 52840.607 24/03/05,14:39:32,03,07,1, 11.9,1,1, 1.917, 10550.751, 364.207, 52840.506 24/03/05,14:39:32,04,07,1, 11.9,1,1, 1.917, 10550.767, 364.173, 52840.537 24/03/05,14:39:32,05,07,1, 11.9,1,1, 1.917, 10550.716, 364.176, 52840.511 24/03/05,14:39:32,06,07,1, 11.9,1,1, 1.917, 10550.708, 364.176, 52840.500 24/03/05,14:39:32,07,07,1, 11.9,1,1, 1.917, 10550.740, 364.209, 52840.534 24/03/05,14:39:32,08,07,1, 11.9,1,1, 1.917, 10550.736, 364.192, 52840.487 24/03/05,14:39:32,09,07,1, 11.9,1,1, 1.917, 10550.733, 364.176, 52840.554 24/03/05,14:39:32,10,07,1, 11.9,1,1, 1.917, 10550.754, 364.204, 52840.604 24/03/05,14:39:32,11,07,1, 11.9,1,1, 1.917, 10550.724, 364.197, 52840.503 24/03/05,14:39:32,12,07,1, 11.9,1,1, 1.917, 10550.712, 364.168, 52840.532 24/03/05,14:39:32,13,07,1, 11.9,1,1, 1.917, 10550.690, 364.164, 52840.600 24/03/05,14:39:32,14,07,1, 11.9,1,1, 1.917, 10550.731, 364.201, 52840.608 24/03/05,14:39:32,15,07,1, 11.9,1,1, 1.917, 10550.730, 364.209, 52840.598 24/03/05,14:39:32,16,07,1, 11.9,1,1, 1.917, 10550.713, 364.219, 52840.527 24/03/05,14:39:32,17,07,1, 11.9,1,1, 1.917, 10550.703, 364.180, 52840.595 24/03/05,14:39:32,18,07,1, 11.9,1,1, 1.917, 10550.732, 364.248, 52840.560 24/03/05,14:39:32,19,07,1, 11.9,1,1, 1.917, 10550.720, 364.216, 52840.601 24/03/05,14:39:33,00,06,1, 11.9,1,1, 1.919, 10550.717, 364.216, 52840.601 24/03/05,14:39:33,01,06,1, 11.9,1,1, 1.919, 10550.706, 364.194, 52840.587 24/03/05,14:39:33,02,06,1, 11.9,1,1, 1.919, 10550.702, 364.207, 52840.600 24/03/05,14:39:33,03,06,1, 11.9,1,1, 1.919, 10550.708, 364.220, 52840.547 24/03/05,14:39:33,04,06,1, 11.9,1,1, 1.919, 10550.696, 364.189, 52840.569 24/03/05,14:39:33,05,06,1, 11.9,1,1, 1.919, 10550.713, 364.200, 52840.590 24/03/05,14:39:33,06,06,1, 11.9,1,1, 1.919, 10550.705, 364.223, 52840.595 24/03/05,14:39:33,07,06,1, 11.9,1,1, 1.919, 10550.698, 364.195, 52840.557 24/03/05,14:39:33,08,06,1, 11.9,1,1, 1.919, 10550.703, 364.187, 52840.520 24/03/05,14:39:33,09,06,1, 11.9,1,1, 1.919, 10550.692, 364.183, 52840.596 24/03/05,14:39:33,10,06,1, 11.9,1,1, 1.919, 10550.732, 364.215, 52840.599 24/03/05,14:39:33,11,06,1, 11.9,1,1, 1.919, 10550.682, 364.208, 52840.593 24/03/05,14:39:33,12,06,1, 11.9,1,1, 1.919, 10550.701, 364.206, 52840.612 24/03/05,14:39:33,13,06,1, 11.9,1,1, 1.919, 10550.704, 364.221, 52840.598 24/03/05,14:39:33,14,06,1, 11.9,1,1, 1.919, 10550.701, 364.198, 52840.563 24/03/05,14:39:33,15,06,1, 11.9,1,1, 1.919, 10550.702, 364.184, 52840.623 24/03/05,14:39:33,16,06,1, 11.9,1,1, 1.919, 10550.693, 364.229, 52840.663 24/03/05,14:39:33,17,06,1, 11.9,1,1, 1.919, 10550.694, 364.196, 52840.605 24/03/05,14:39:33,18,06,1, 11.9,1,1, 1.919, 10550.701, 364.230, 52840.689 24/03/05,14:39:33,19,06,1, 11.9,1,1, 1.919, 10550.689, 364.229, 52840.695 24/03/05,14:39:34,00,07,1, 11.9,1,1, 1.919, 10550.684, 364.229, 52840.695 24/03/05,14:39:34,01,07,1, 11.9,1,1, 1.919, 10550.664, 364.230, 52840.624 24/03/05,14:39:34,02,07,1, 11.9,1,1, 1.919, 10550.670, 364.217, 52840.628 24/03/05,14:39:34,03,07,1, 11.9,1,1, 1.919, 10550.650, 364.217, 52840.598 24/03/05,14:39:34,04,07,1, 11.9,1,1, 1.919, 10550.678, 364.189, 52840.553 24/03/05,14:39:34,05,07,1, 11.9,1,1, 1.919, 10550.712, 364.230, 52840.491 24/03/05,14:39:34,06,07,1, 11.9,1,1, 1.919, 10550.728, 364.239, 52840.625 24/03/05,14:39:34,07,07,1, 11.9,1,1, 1.919, 10550.681, 364.238, 52840.744 24/03/05,14:39:34,08,07,1, 11.9,1,1, 1.919, 10550.709, 364.186, 52840.477 24/03/05,14:39:34,09,07,1, 11.9,1,1, 1.919, 10550.677, 364.240, 52840.679 24/03/05,14:39:34,10,07,1, 11.9,1,1, 1.919, 10550.683, 364.224, 52840.622 24/03/05,14:39:34,11,07,1, 11.9,1,1, 1.919, 10550.665, 364.212, 52840.690 24/03/05,14:39:34,12,07,1, 11.9,1,1, 1.919, 10550.674, 364.201, 52840.562 24/03/05,14:39:34,13,07,1, 11.9,1,1, 1.919, 10550.682, 364.247, 52840.557 24/03/05,14:39:34,14,07,1, 11.9,1,1, 1.919, 10550.663, 364.262, 52840.681 24/03/05,14:39:34,15,07,1, 11.9,1,1, 1.919, 10550.669, 364.224, 52840.611 24/03/05,14:39:34,16,07,1, 11.9,1,1, 1.919, 10550.653, 364.216, 52840.603 24/03/05,14:39:34,17,07,1, 11.9,1,1, 1.919, 10550.660, 364.213, 52840.616 24/03/05,14:39:34,18,07,1, 11.9,1,1, 1.919, 10550.642, 364.254, 52840.716 24/03/05,14:39:34,19,07,1, 11.9,1,1, 1.919, 10550.657, 364.234, 52840.710 24/03/05,14:39:35,00,07,1, 11.9,1,1, 1.920, 10550.650, 364.234, 52840.710 24/03/05,14:39:35,01,07,1, 11.9,1,1, 1.920, 10550.640, 364.276, 52840.654 24/03/05,14:39:35,02,07,1, 11.9,1,1, 1.920, 10550.623, 364.237, 52840.667 24/03/05,14:39:35,03,07,1, 11.9,1,1, 1.920, 10550.638, 364.239, 52840.713 24/03/05,14:39:35,04,07,1, 11.9,1,1, 1.920, 10550.638, 364.224, 52840.687 24/03/05,14:39:35,05,07,1, 11.9,1,1, 1.920, 10550.651, 364.258, 52840.675 24/03/05,14:39:35,06,07,1, 11.9,1,1, 1.920, 10550.669, 364.268, 52840.703 24/03/05,14:39:35,07,07,1, 11.9,1,1, 1.920, 10550.632, 364.266, 52840.683 24/03/05,14:39:35,08,07,1, 11.9,1,1, 1.920, 10550.641, 364.266, 52840.685 24/03/05,14:39:35,09,07,1, 11.9,1,1, 1.920, 10550.635, 364.277, 52840.683 24/03/05,14:39:35,10,07,1, 11.9,1,1, 1.920, 10550.633, 364.251, 52840.688 24/03/05,14:39:35,11,07,1, 11.9,1,1, 1.920, 10550.612, 364.239, 52840.741 24/03/05,14:39:35,12,07,1, 11.9,1,1, 1.920, 10550.625, 364.210, 52840.644 24/03/05,14:39:35,13,07,1, 11.9,1,1, 1.920, 10550.631, 364.232, 52840.671 24/03/05,14:39:35,14,07,1, 11.9,1,1, 1.920, 10550.632, 364.253, 52840.664 24/03/05,14:39:35,15,07,1, 11.9,1,1, 1.920, 10550.637, 364.240, 52840.672 24/03/05,14:39:35,16,07,1, 11.9,1,1, 1.920, 10550.639, 364.265, 52840.699 24/03/05,14:39:35,17,07,1, 11.9,1,1, 1.920, 10550.628, 364.266, 52840.663 24/03/05,14:39:35,18,07,1, 11.9,1,1, 1.920, 10550.639, 364.268, 52840.682 24/03/05,14:39:35,19,07,1, 11.9,1,1, 1.920, 10550.619, 364.239, 52840.662 24/03/05,14:39:36,00,07,1, 11.8,1,1, 1.919, 10550.617, 364.239, 52840.662 24/03/05,14:39:36,01,07,1, 11.8,1,1, 1.919, 10550.638, 364.260, 52840.738 24/03/05,14:39:36,02,07,1, 11.8,1,1, 1.919, 10550.631, 364.262, 52840.717 24/03/05,14:39:36,03,07,1, 11.8,1,1, 1.919, 10550.592, 364.266, 52840.693 24/03/05,14:39:36,04,07,1, 11.8,1,1, 1.919, 10550.615, 364.252, 52840.699 24/03/05,14:39:36,05,07,1, 11.8,1,1, 1.919, 10550.611, 364.267, 52840.734 24/03/05,14:39:36,06,07,1, 11.8,1,1, 1.919, 10550.604, 364.256, 52840.699 24/03/05,14:39:36,07,07,1, 11.8,1,1, 1.919, 10550.610, 364.248, 52840.753 24/03/05,14:39:36,08,07,1, 11.8,1,1, 1.919, 10550.617, 364.235, 52840.676 24/03/05,14:39:36,09,07,1, 11.8,1,1, 1.919, 10550.596, 364.291, 52840.731 24/03/05,14:39:36,10,07,1, 11.8,1,1, 1.919, 10550.616, 364.285, 52840.727 24/03/05,14:39:36,11,07,1, 11.8,1,1, 1.919, 10550.626, 364.263, 52840.795 24/03/05,14:39:36,12,07,1, 11.8,1,1, 1.919, 10550.607, 364.252, 52840.780 24/03/05,14:39:36,13,07,1, 11.8,1,1, 1.919, 10550.621, 364.258, 52840.822 24/03/05,14:39:36,14,07,1, 11.8,1,1, 1.919, 10550.612, 364.243, 52840.733 24/03/05,14:39:36,15,07,1, 11.8,1,1, 1.919, 10550.578, 364.256, 52840.747 24/03/05,14:39:36,16,07,1, 11.8,1,1, 1.919, 10550.611, 364.270, 52840.720 24/03/05,14:39:36,17,07,1, 11.8,1,1, 1.919, 10550.615, 364.276, 52840.739 24/03/05,14:39:36,18,07,1, 11.8,1,1, 1.919, 10550.597, 364.256, 52840.778 24/03/05,14:39:36,19,07,1, 11.8,1,1, 1.919, 10550.585, 364.249, 52840.821 24/03/05,14:39:37,00,06,1, 11.9,1,1, 1.922, 10550.584, 364.249, 52840.821 24/03/05,14:39:37,01,06,1, 11.9,1,1, 1.922, 10550.592, 364.274, 52840.762 24/03/05,14:39:37,02,06,1, 11.9,1,1, 1.922, 10550.564, 364.257, 52840.798 24/03/05,14:39:37,03,06,1, 11.9,1,1, 1.922, 10550.565, 364.258, 52840.738 24/03/05,14:39:37,04,06,1, 11.9,1,1, 1.922, 10550.579, 364.282, 52840.739 24/03/05,14:39:37,05,06,1, 11.9,1,1, 1.922, 10550.590, 364.268, 52840.850 24/03/05,14:39:37,06,06,1, 11.9,1,1, 1.922, 10550.564, 364.272, 52840.727 24/03/05,14:39:37,07,06,1, 11.9,1,1, 1.922, 10550.575, 364.259, 52840.793 24/03/05,14:39:37,08,06,1, 11.9,1,1, 1.922, 10550.569, 364.258, 52840.805 24/03/05,14:39:37,09,06,1, 11.9,1,1, 1.922, 10550.551, 364.264, 52840.720 24/03/05,14:39:37,10,06,1, 11.9,1,1, 1.922, 10550.598, 364.283, 52840.838 24/03/05,14:39:37,11,06,1, 11.9,1,1, 1.922, 10550.559, 364.267, 52840.832 24/03/05,14:39:37,12,06,1, 11.9,1,1, 1.922, 10550.566, 364.266, 52840.840 24/03/05,14:39:37,13,06,1, 11.9,1,1, 1.922, 10550.561, 364.288, 52840.838 24/03/05,14:39:37,14,06,1, 11.9,1,1, 1.922, 10550.532, 364.258, 52840.772 24/03/05,14:39:37,15,06,1, 11.9,1,1, 1.922, 10550.556, 364.250, 52840.754 24/03/05,14:39:37,16,06,1, 11.9,1,1, 1.922, 10550.523, 364.271, 52840.856 24/03/05,14:39:37,17,06,1, 11.9,1,1, 1.922, 10550.522, 364.299, 52840.854 24/03/05,14:39:37,18,06,1, 11.9,1,1, 1.922, 10550.567, 364.321, 52840.810 24/03/05,14:39:37,19,06,1, 11.9,1,1, 1.922, 10550.532, 364.258, 52840.842 24/03/05,14:39:38,00,07,1, 11.9,1,1, 1.921, 10550.525, 364.258, 52840.842 24/03/05,14:39:38,01,07,1, 11.9,1,1, 1.921, 10550.560, 364.271, 52840.847 24/03/05,14:39:38,02,07,1, 11.9,1,1, 1.921, 10550.537, 364.289, 52840.872 24/03/05,14:39:38,03,07,1, 11.9,1,1, 1.921, 10550.521, 364.276, 52840.822 24/03/05,14:39:38,04,07,1, 11.9,1,1, 1.921, 10550.535, 364.289, 52840.805 24/03/05,14:39:38,05,07,1, 11.9,1,1, 1.921, 10550.507, 364.299, 52840.922 24/03/05,14:39:38,06,07,1, 11.9,1,1, 1.921, 10550.535, 364.297, 52840.878 24/03/05,14:39:38,07,07,1, 11.9,1,1, 1.921, 10550.516, 364.282, 52840.869 24/03/05,14:39:38,08,07,1, 11.9,1,1, 1.921, 10550.516, 364.293, 52840.776 24/03/05,14:39:38,09,07,1, 11.9,1,1, 1.921, 10550.519, 364.297, 52840.888 24/03/05,14:39:38,10,07,1, 11.9,1,1, 1.921, 10550.531, 364.306, 52840.888 24/03/05,14:39:38,11,07,1, 11.9,1,1, 1.921, 10550.523, 364.297, 52840.910 24/03/05,14:39:38,12,07,1, 11.9,1,1, 1.921, 10550.521, 364.309, 52840.844 24/03/05,14:39:38,13,07,1, 11.9,1,1, 1.921, 10550.525, 364.316, 52840.856 24/03/05,14:39:38,14,07,1, 11.9,1,1, 1.921, 10550.529, 364.306, 52840.837 24/03/05,14:39:38,15,07,1, 11.9,1,1, 1.921, 10550.501, 364.279, 52840.891 24/03/05,14:39:38,16,07,1, 11.9,1,1, 1.921, 10550.514, 364.290, 52840.843 24/03/05,14:39:38,17,07,1, 11.9,1,1, 1.921, 10550.520, 364.295, 52840.829 24/03/05,14:39:38,18,07,1, 11.9,1,1, 1.921, 10550.505, 364.304, 52840.873 24/03/05,14:39:38,19,07,1, 11.9,1,1, 1.921, 10550.519, 364.275, 52840.847 24/03/05,14:39:39,00,07,1, 11.9,1,1, 1.922, 10550.517, 364.275, 52840.847 24/03/05,14:39:39,01,07,1, 11.9,1,1, 1.922, 10550.505, 364.326, 52840.874 24/03/05,14:39:39,02,07,1, 11.9,1,1, 1.922, 10550.495, 364.291, 52840.854 24/03/05,14:39:39,03,07,1, 11.9,1,1, 1.922, 10550.456, 364.302, 52840.993 24/03/05,14:39:39,04,07,1, 11.9,1,1, 1.922, 10550.461, 364.294, 52840.842 24/03/05,14:39:39,05,07,1, 11.9,1,1, 1.922, 10550.471, 364.306, 52840.949 24/03/05,14:39:39,06,07,1, 11.9,1,1, 1.922, 10550.476, 364.307, 52840.950 24/03/05,14:39:39,07,07,1, 11.9,1,1, 1.922, 10550.479, 364.282, 52840.898 24/03/05,14:39:39,08,07,1, 11.9,1,1, 1.922, 10550.474, 364.295, 52840.922 24/03/05,14:39:39,09,07,1, 11.9,1,1, 1.922, 10550.498, 364.311, 52840.811 24/03/05,14:39:39,10,07,1, 11.9,1,1, 1.922, 10550.469, 364.304, 52840.862 24/03/05,14:39:39,11,07,1, 11.9,1,1, 1.922, 10550.486, 364.300, 52840.902 24/03/05,14:39:39,12,07,1, 11.9,1,1, 1.922, 10550.481, 364.298, 52840.915 24/03/05,14:39:39,13,07,1, 11.9,1,1, 1.922, 10550.498, 364.307, 52840.914 24/03/05,14:39:39,14,07,1, 11.9,1,1, 1.922, 10550.496, 364.334, 52840.892 24/03/05,14:39:39,15,07,1, 11.9,1,1, 1.922, 10550.482, 364.295, 52840.963 24/03/05,14:39:39,16,07,1, 11.9,1,1, 1.922, 10550.474, 364.283, 52840.837 24/03/05,14:39:39,17,07,1, 11.9,1,1, 1.922, 10550.468, 364.305, 52840.928 24/03/05,14:39:39,18,07,1, 11.9,1,1, 1.922, 10550.483, 364.309, 52840.917 24/03/05,14:39:39,19,07,1, 11.9,1,1, 1.922, 10550.473, 364.311, 52840.982 24/03/05,14:39:40,00,07,1, 11.9,1,1, 1.918, 10550.467, 364.311, 52840.982 24/03/05,14:39:40,01,07,1, 11.9,1,1, 1.918, 10550.479, 364.331, 52840.932 24/03/05,14:39:40,02,07,1, 11.9,1,1, 1.918, 10550.477, 364.307, 52840.884 24/03/05,14:39:40,03,07,1, 11.9,1,1, 1.918, 10550.436, 364.313, 52840.934 24/03/05,14:39:40,04,07,1, 11.9,1,1, 1.918, 10550.441, 364.317, 52840.958 24/03/05,14:39:40,05,07,1, 11.9,1,1, 1.918, 10550.485, 364.313, 52840.942 24/03/05,14:39:40,06,07,1, 11.9,1,1, 1.918, 10550.458, 364.319, 52840.940 24/03/05,14:39:40,07,07,1, 11.9,1,1, 1.918, 10550.436, 364.331, 52840.922 24/03/05,14:39:40,08,07,1, 11.9,1,1, 1.918, 10550.444, 364.328, 52840.961 24/03/05,14:39:40,09,07,1, 11.9,1,1, 1.918, 10550.453, 364.357, 52840.906 24/03/05,14:39:40,10,07,1, 11.9,1,1, 1.918, 10550.443, 364.336, 52840.969 24/03/05,14:39:40,11,07,1, 11.9,1,1, 1.918, 10550.453, 364.310, 52840.957 24/03/05,14:39:40,12,07,1, 11.9,1,1, 1.918, 10550.433, 364.291, 52840.972 24/03/05,14:39:40,13,07,1, 11.9,1,1, 1.918, 10550.454, 364.306, 52840.954 24/03/05,14:39:40,14,07,1, 11.9,1,1, 1.918, 10550.437, 364.319, 52840.934 24/03/05,14:39:40,15,07,1, 11.9,1,1, 1.918, 10550.425, 364.331, 52840.926 24/03/05,14:39:40,16,07,1, 11.9,1,1, 1.918, 10550.449, 364.314, 52840.959 24/03/05,14:39:40,17,07,1, 11.9,1,1, 1.918, 10550.416, 364.339, 52840.940 24/03/05,14:39:40,18,07,1, 11.9,1,1, 1.918, 10550.405, 364.330, 52840.953 24/03/05,14:39:40,19,07,1, 11.9,1,1, 1.918, 10550.415, 364.320, 52840.927 24/03/05,14:39:41,00,07,1, 11.9,1,1, 1.920, 10550.408, 364.320, 52840.927 24/03/05,14:39:41,01,07,1, 11.9,1,1, 1.920, 10550.406, 364.352, 52841.010 24/03/05,14:39:41,02,07,1, 11.9,1,1, 1.920, 10550.406, 364.360, 52841.003 24/03/05,14:39:41,03,07,1, 11.9,1,1, 1.920, 10550.391, 364.341, 52840.876 24/03/05,14:39:41,04,07,1, 11.9,1,1, 1.920, 10550.431, 364.343, 52841.002 24/03/05,14:39:41,05,07,1, 11.9,1,1, 1.920, 10550.432, 364.363, 52840.937 24/03/05,14:39:41,06,07,1, 11.9,1,1, 1.920, 10550.407, 364.343, 52840.946 24/03/05,14:39:41,07,07,1, 11.9,1,1, 1.920, 10550.375, 364.326, 52840.934 24/03/05,14:39:41,08,07,1, 11.9,1,1, 1.920, 10550.392, 364.354, 52841.006 24/03/05,14:39:41,09,07,1, 11.9,1,1, 1.920, 10550.401, 364.360, 52841.036 24/03/05,14:39:41,10,07,1, 11.9,1,1, 1.920, 10550.401, 364.379, 52841.014 24/03/05,14:39:41,11,07,1, 11.9,1,1, 1.920, 10550.365, 364.356, 52840.986 24/03/05,14:39:41,12,07,1, 11.9,1,1, 1.920, 10550.368, 364.344, 52840.912 24/03/05,14:39:41,13,07,1, 11.9,1,1, 1.920, 10550.375, 364.355, 52840.963 24/03/05,14:39:41,14,07,1, 11.9,1,1, 1.920, 10550.381, 364.369, 52841.006 24/03/05,14:39:41,15,07,1, 11.9,1,1, 1.920, 10550.377, 364.343, 52840.984 24/03/05,14:39:41,16,07,1, 11.9,1,1, 1.920, 10550.369, 364.354, 52841.010 24/03/05,14:39:41,17,07,1, 11.9,1,1, 1.920, 10550.349, 364.353, 52841.054 24/03/05,14:39:41,18,07,1, 11.9,1,1, 1.920, 10550.379, 364.396, 52841.007 24/03/05,14:39:41,19,07,1, 11.9,1,1, 1.920, 10550.351, 364.326, 52840.960 24/03/05,14:39:42,00,07,1, 11.9,1,1, 1.921, 10550.350, 364.326, 52840.960 24/03/05,14:39:42,01,07,1, 11.9,1,1, 1.921, 10550.367, 364.377, 52841.015 24/03/05,14:39:42,02,07,1, 11.9,1,1, 1.921, 10550.386, 364.377, 52841.052 24/03/05,14:39:42,03,07,1, 11.9,1,1, 1.921, 10550.367, 364.369, 52841.016 24/03/05,14:39:42,04,07,1, 11.9,1,1, 1.921, 10550.349, 364.375, 52840.978 24/03/05,14:39:42,05,07,1, 11.9,1,1, 1.921, 10550.378, 364.386, 52841.006 24/03/05,14:39:42,06,07,1, 11.9,1,1, 1.921, 10550.336, 364.368, 52841.132 24/03/05,14:39:42,07,07,1, 11.9,1,1, 1.921, 10550.356, 364.362, 52840.966 24/03/05,14:39:42,08,07,1, 11.9,1,1, 1.921, 10550.345, 364.357, 52840.975 24/03/05,14:39:42,09,07,1, 11.9,1,1, 1.921, 10550.364, 364.377, 52840.943 24/03/05,14:39:42,10,07,1, 11.9,1,1, 1.921, 10550.366, 364.406, 52840.965 24/03/05,14:39:42,11,07,1, 11.9,1,1, 1.921, 10550.335, 364.368, 52841.095 24/03/05,14:39:42,12,07,1, 11.9,1,1, 1.921, 10550.340, 364.355, 52841.035 24/03/05,14:39:42,13,07,1, 11.9,1,1, 1.921, 10550.366, 364.373, 52841.031 24/03/05,14:39:42,14,07,1, 11.9,1,1, 1.921, 10550.344, 364.368, 52841.001 24/03/05,14:39:42,15,07,1, 11.9,1,1, 1.921, 10550.336, 364.363, 52841.031 24/03/05,14:39:42,16,07,1, 11.9,1,1, 1.921, 10550.323, 364.371, 52841.028 24/03/05,14:39:42,17,07,1, 11.9,1,1, 1.921, 10550.365, 364.390, 52841.022 24/03/05,14:39:42,18,07,1, 11.9,1,1, 1.921, 10550.348, 364.406, 52841.050 24/03/05,14:39:42,19,07,1, 11.9,1,1, 1.921, 10550.334, 364.380, 52841.014 24/03/05,14:39:43,00,07,1, 11.9,1,1, 1.919, 10550.333, 364.380, 52841.014 24/03/05,14:39:43,01,07,1, 11.9,1,1, 1.919, 10550.357, 364.388, 52841.006 24/03/05,14:39:43,02,07,1, 11.9,1,1, 1.919, 10550.315, 364.374, 52841.049 24/03/05,14:39:43,03,07,1, 11.9,1,1, 1.919, 10550.311, 364.373, 52841.073 24/03/05,14:39:43,04,07,1, 11.9,1,1, 1.919, 10550.318, 364.384, 52841.110 24/03/05,14:39:43,05,07,1, 11.9,1,1, 1.919, 10550.313, 364.414, 52841.085 24/03/05,14:39:43,06,07,1, 11.9,1,1, 1.919, 10550.303, 364.445, 52841.079 24/03/05,14:39:43,07,07,1, 11.9,1,1, 1.919, 10550.306, 364.405, 52841.022 24/03/05,14:39:43,08,07,1, 11.9,1,1, 1.919, 10550.323, 364.403, 52841.069 24/03/05,14:39:43,09,07,1, 11.9,1,1, 1.919, 10550.320, 364.401, 52841.024 24/03/05,14:39:43,10,07,1, 11.9,1,1, 1.919, 10550.284, 364.424, 52841.112 24/03/05,14:39:43,11,07,1, 11.9,1,1, 1.919, 10550.296, 364.419, 52841.114 24/03/05,14:39:43,12,07,1, 11.9,1,1, 1.919, 10550.298, 364.395, 52841.129 24/03/05,14:39:43,13,07,1, 11.9,1,1, 1.919, 10550.285, 364.429, 52841.056 24/03/05,14:39:43,14,07,1, 11.9,1,1, 1.919, 10550.302, 364.446, 52841.110 24/03/05,14:39:43,15,07,1, 11.9,1,1, 1.919, 10550.267, 364.389, 52841.121 24/03/05,14:39:43,16,07,1, 11.9,1,1, 1.919, 10550.310, 364.370, 52841.090 24/03/05,14:39:43,17,07,1, 11.9,1,1, 1.919, 10550.295, 364.426, 52841.144 24/03/05,14:39:43,18,07,1, 11.9,1,1, 1.919, 10550.321, 364.442, 52841.137 24/03/05,14:39:43,19,07,1, 11.9,1,1, 1.919, 10550.284, 364.428, 52841.097 24/03/05,14:39:44,00,07,1, 11.9,1,1, 1.921, 10550.283, 364.428, 52841.097 24/03/05,14:39:44,01,07,1, 11.9,1,1, 1.921, 10550.297, 364.425, 52841.065 24/03/05,14:39:44,02,07,1, 11.9,1,1, 1.921, 10550.297, 364.413, 52841.095 24/03/05,14:39:44,03,07,1, 11.9,1,1, 1.921, 10550.284, 364.427, 52841.095 24/03/05,14:39:44,04,07,1, 11.9,1,1, 1.921, 10550.288, 364.429, 52841.138 24/03/05,14:39:44,05,07,1, 11.9,1,1, 1.921, 10550.272, 364.413, 52841.049 24/03/05,14:39:44,06,07,1, 11.9,1,1, 1.921, 10550.282, 364.454, 52841.184 24/03/05,14:39:44,07,07,1, 11.9,1,1, 1.921, 10550.277, 364.443, 52841.199 24/03/05,14:39:44,08,07,1, 11.9,1,1, 1.921, 10550.255, 364.418, 52841.163 24/03/05,14:39:44,09,07,1, 11.9,1,1, 1.921, 10550.263, 364.429, 52841.114 24/03/05,14:39:44,10,07,1, 11.9,1,1, 1.921, 10550.259, 364.425, 52841.137 24/03/05,14:39:44,11,07,1, 11.9,1,1, 1.921, 10550.265, 364.429, 52841.086 24/03/05,14:39:44,12,07,1, 11.9,1,1, 1.921, 10550.252, 364.437, 52841.115 24/03/05,14:39:44,13,07,1, 11.9,1,1, 1.921, 10550.272, 364.448, 52841.145 24/03/05,14:39:44,14,07,1, 11.9,1,1, 1.921, 10550.272, 364.454, 52841.185 24/03/05,14:39:44,15,07,1, 11.9,1,1, 1.921, 10550.243, 364.444, 52841.143 24/03/05,14:39:44,16,07,1, 11.9,1,1, 1.921, 10550.226, 364.428, 52841.080 24/03/05,14:39:44,17,07,1, 11.9,1,1, 1.921, 10550.227, 364.435, 52841.143 24/03/05,14:39:44,18,07,1, 11.9,1,1, 1.921, 10550.252, 364.469, 52841.155 24/03/05,14:39:44,19,07,1, 11.9,1,1, 1.921, 10550.258, 364.450, 52841.122 24/03/05,14:39:45,00,07,1, 11.9,1,1, 1.918, 10550.258, 364.450, 52841.122 24/03/05,14:39:45,01,07,1, 11.9,1,1, 1.918, 10550.245, 364.434, 52841.098 24/03/05,14:39:45,02,07,1, 11.9,1,1, 1.918, 10550.239, 364.449, 52841.182 24/03/05,14:39:45,03,07,1, 11.9,1,1, 1.918, 10550.244, 364.444, 52841.115 24/03/05,14:39:45,04,07,1, 11.9,1,1, 1.918, 10550.209, 364.430, 52841.143 24/03/05,14:39:45,05,07,1, 11.9,1,1, 1.918, 10550.236, 364.451, 52841.177 24/03/05,14:39:45,06,07,1, 11.9,1,1, 1.918, 10550.221, 364.470, 52841.200 24/03/05,14:39:45,07,07,1, 11.9,1,1, 1.918, 10550.228, 364.447, 52841.156 24/03/05,14:39:45,08,07,1, 11.9,1,1, 1.918, 10550.223, 364.425, 52841.176 24/03/05,14:39:45,09,07,1, 11.9,1,1, 1.918, 10550.249, 364.423, 52841.201 24/03/05,14:39:45,10,07,1, 11.9,1,1, 1.918, 10550.227, 364.444, 52841.157 24/03/05,14:39:45,11,07,1, 11.9,1,1, 1.918, 10550.225, 364.452, 52841.133 24/03/05,14:39:45,12,07,1, 11.9,1,1, 1.918, 10550.215, 364.438, 52841.160 24/03/05,14:39:45,13,07,1, 11.9,1,1, 1.918, 10550.209, 364.441, 52841.112 24/03/05,14:39:45,14,07,1, 11.9,1,1, 1.918, 10550.218, 364.469, 52841.190 24/03/05,14:39:45,15,07,1, 11.9,1,1, 1.918, 10550.213, 364.447, 52841.171 24/03/05,14:39:45,16,07,1, 11.9,1,1, 1.918, 10550.197, 364.443, 52841.152 24/03/05,14:39:45,17,07,1, 11.9,1,1, 1.918, 10550.203, 364.408, 52841.165 24/03/05,14:39:45,18,07,1, 11.9,1,1, 1.918, 10550.198, 364.459, 52841.204 24/03/05,14:39:45,19,07,1, 11.9,1,1, 1.918, 10550.207, 364.488, 52841.143 24/03/05,14:39:46,00,07,1, 11.9,1,1, 1.919, 10550.200, 364.488, 52841.143 24/03/05,14:39:46,01,07,1, 11.9,1,1, 1.919, 10550.204, 364.460, 52841.201 24/03/05,14:39:46,02,07,1, 11.9,1,1, 1.919, 10550.214, 364.436, 52841.116 24/03/05,14:39:46,03,07,1, 11.9,1,1, 1.919, 10550.206, 364.477, 52841.184 24/03/05,14:39:46,04,07,1, 11.9,1,1, 1.919, 10550.216, 364.449, 52841.147 24/03/05,14:39:46,05,07,1, 11.9,1,1, 1.919, 10550.211, 364.453, 52841.230 24/03/05,14:39:46,06,07,1, 11.9,1,1, 1.919, 10550.193, 364.480, 52841.221 24/03/05,14:39:46,07,07,1, 11.9,1,1, 1.919, 10550.219, 364.479, 52841.136 24/03/05,14:39:46,08,07,1, 11.9,1,1, 1.919, 10550.199, 364.457, 52841.125 24/03/05,14:39:46,09,07,1, 11.9,1,1, 1.919, 10550.165, 364.430, 52841.152 24/03/05,14:39:46,10,07,1, 11.9,1,1, 1.919, 10550.175, 364.456, 52841.240 24/03/05,14:39:46,11,07,1, 11.9,1,1, 1.919, 10550.179, 364.475, 52841.190 24/03/05,14:39:46,12,07,1, 11.9,1,1, 1.919, 10550.140, 364.477, 52841.280 24/03/05,14:39:46,13,07,1, 11.9,1,1, 1.919, 10550.213, 364.430, 52841.150 24/03/05,14:39:46,14,07,1, 11.9,1,1, 1.919, 10550.188, 364.471, 52841.226 24/03/05,14:39:46,15,07,1, 11.9,1,1, 1.919, 10550.153, 364.465, 52841.185 24/03/05,14:39:46,16,07,1, 11.9,1,1, 1.919, 10550.180, 364.440, 52841.146 24/03/05,14:39:46,17,07,1, 11.9,1,1, 1.919, 10550.160, 364.429, 52841.219 24/03/05,14:39:46,18,07,1, 11.9,1,1, 1.919, 10550.146, 364.478, 52841.249 24/03/05,14:39:46,19,07,1, 11.9,1,1, 1.919, 10550.146, 364.483, 52841.214 24/03/05,14:39:47,00,07,1, 11.9,1,1, 1.919, 10550.141, 364.483, 52841.214 24/03/05,14:39:47,01,07,1, 11.9,1,1, 1.919, 10550.164, 364.448, 52841.182 24/03/05,14:39:47,02,07,1, 11.9,1,1, 1.919, 10550.164, 364.461, 52841.235 24/03/05,14:39:47,03,07,1, 11.9,1,1, 1.919, 10550.157, 364.469, 52841.249 24/03/05,14:39:47,04,07,1, 11.9,1,1, 1.919, 10550.148, 364.424, 52841.167 24/03/05,14:39:47,05,07,1, 11.9,1,1, 1.919, 10550.156, 364.418, 52841.224 24/03/05,14:39:47,06,07,1, 11.9,1,1, 1.919, 10550.133, 364.441, 52841.241 24/03/05,14:39:47,07,07,1, 11.9,1,1, 1.919, 10550.165, 364.496, 52841.204 24/03/05,14:39:47,08,07,1, 11.9,1,1, 1.919, 10550.164, 364.475, 52841.282 24/03/05,14:39:47,09,07,1, 11.9,1,1, 1.919, 10550.148, 364.465, 52841.183 24/03/05,14:39:47,10,07,1, 11.9,1,1, 1.919, 10550.145, 364.445, 52841.262 24/03/05,14:39:47,11,07,1, 11.9,1,1, 1.919, 10550.122, 364.470, 52841.180 24/03/05,14:39:47,12,07,1, 11.9,1,1, 1.919, 10550.132, 364.455, 52841.217 24/03/05,14:39:47,13,07,1, 11.9,1,1, 1.919, 10550.127, 364.457, 52841.137 24/03/05,14:39:47,14,07,1, 11.9,1,1, 1.919, 10550.140, 364.443, 52841.258 24/03/05,14:39:47,15,07,1, 11.9,1,1, 1.919, 10550.145, 364.474, 52841.136 24/03/05,14:39:47,16,07,1, 11.9,1,1, 1.919, 10550.153, 364.472, 52841.241 24/03/05,14:39:47,17,07,1, 11.9,1,1, 1.919, 10550.108, 364.452, 52841.152 24/03/05,14:39:47,18,07,1, 11.9,1,1, 1.919, 10550.102, 364.455, 52841.227 24/03/05,14:39:47,19,07,1, 11.9,1,1, 1.919, 10550.134, 364.464, 52841.191 24/03/05,14:39:48,00,07,1, 11.9,1,1, 1.918, 10550.133, 364.464, 52841.191 24/03/05,14:39:48,01,07,1, 11.9,1,1, 1.918, 10550.110, 364.487, 52841.229 24/03/05,14:39:48,02,07,1, 11.9,1,1, 1.918, 10550.114, 364.488, 52841.302 24/03/05,14:39:48,03,07,1, 11.9,1,1, 1.918, 10550.134, 364.482, 52841.323 24/03/05,14:39:48,04,07,1, 11.9,1,1, 1.918, 10550.121, 364.456, 52841.182 24/03/05,14:39:48,05,07,1, 11.9,1,1, 1.918, 10550.121, 364.483, 52841.183 24/03/05,14:39:48,06,07,1, 11.9,1,1, 1.918, 10550.097, 364.478, 52841.239 24/03/05,14:39:48,07,07,1, 11.9,1,1, 1.918, 10550.115, 364.496, 52841.317 24/03/05,14:39:48,08,07,1, 11.9,1,1, 1.918, 10550.102, 364.508, 52841.342 24/03/05,14:39:48,09,07,1, 11.9,1,1, 1.918, 10550.094, 364.467, 52841.246 24/03/05,14:39:48,10,07,1, 11.9,1,1, 1.918, 10550.090, 364.482, 52841.287 24/03/05,14:39:48,11,07,1, 11.9,1,1, 1.918, 10550.092, 364.500, 52841.283 24/03/05,14:39:48,12,07,1, 11.9,1,1, 1.918, 10550.081, 364.497, 52841.255 24/03/05,14:39:48,13,07,1, 11.9,1,1, 1.918, 10550.104, 364.489, 52841.304 24/03/05,14:39:48,14,07,1, 11.9,1,1, 1.918, 10550.091, 364.491, 52841.274 24/03/05,14:39:48,15,07,1, 11.9,1,1, 1.918, 10550.096, 364.525, 52841.332 24/03/05,14:39:48,16,07,1, 11.9,1,1, 1.918, 10550.088, 364.524, 52841.323 24/03/05,14:39:48,17,07,1, 11.9,1,1, 1.918, 10550.085, 364.532, 52841.321 24/03/05,14:39:48,18,07,1, 11.9,1,1, 1.918, 10550.076, 364.481, 52841.301 24/03/05,14:39:48,19,07,1, 11.9,1,1, 1.918, 10550.069, 364.515, 52841.272 24/03/05,14:39:49,00,07,1, 11.9,1,1, 1.921, 10550.066, 364.515, 52841.272 24/03/05,14:39:49,01,07,1, 11.9,1,1, 1.921, 10550.047, 364.510, 52841.287 24/03/05,14:39:49,02,07,1, 11.9,1,1, 1.921, 10550.069, 364.508, 52841.311 24/03/05,14:39:49,03,07,1, 11.9,1,1, 1.921, 10550.048, 364.530, 52841.309 24/03/05,14:39:49,04,07,1, 11.9,1,1, 1.921, 10550.060, 364.528, 52841.275 24/03/05,14:39:49,05,07,1, 11.9,1,1, 1.921, 10550.059, 364.506, 52841.369 24/03/05,14:39:49,06,07,1, 11.9,1,1, 1.921, 10550.052, 364.485, 52841.322 24/03/05,14:39:49,07,07,1, 11.9,1,1, 1.921, 10550.057, 364.532, 52841.347 24/03/05,14:39:49,08,07,1, 11.9,1,1, 1.921, 10550.081, 364.543, 52841.343 24/03/05,14:39:49,09,07,1, 11.9,1,1, 1.921, 10550.050, 364.539, 52841.354 24/03/05,14:39:49,10,07,1, 11.9,1,1, 1.921, 10550.044, 364.523, 52841.358 24/03/05,14:39:49,11,07,1, 11.9,1,1, 1.921, 10550.039, 364.511, 52841.358 24/03/05,14:39:49,12,07,1, 11.9,1,1, 1.921, 10550.024, 364.541, 52841.364 24/03/05,14:39:49,13,07,1, 11.9,1,1, 1.921, 10550.043, 364.546, 52841.286 24/03/05,14:39:49,14,07,1, 11.9,1,1, 1.921, 10550.025, 364.540, 52841.376 24/03/05,14:39:49,15,07,1, 11.9,1,1, 1.921, 10550.033, 364.534, 52841.296 24/03/05,14:39:49,16,07,1, 11.9,1,1, 1.921, 10550.028, 364.548, 52841.397 24/03/05,14:39:49,17,07,1, 11.9,1,1, 1.921, 10550.027, 364.534, 52841.294 24/03/05,14:39:49,18,07,1, 11.9,1,1, 1.921, 10550.028, 364.506, 52841.249 24/03/05,14:39:49,19,07,1, 11.9,1,1, 1.921, 10550.004, 364.525, 52841.331 24/03/05,14:39:50,00,07,1, 11.9,1,1, 1.920, 10549.999, 364.525, 52841.331 24/03/05,14:39:50,01,07,1, 11.9,1,1, 1.920, 10550.017, 364.519, 52841.380 24/03/05,14:39:50,02,07,1, 11.9,1,1, 1.920, 10550.030, 364.526, 52841.300 24/03/05,14:39:50,03,07,1, 11.9,1,1, 1.920, 10549.982, 364.533, 52841.349 24/03/05,14:39:50,04,07,1, 11.9,1,1, 1.920, 10550.012, 364.524, 52841.350 24/03/05,14:39:50,05,07,1, 11.9,1,1, 1.920, 10549.986, 364.516, 52841.319 24/03/05,14:39:50,06,07,1, 11.9,1,1, 1.920, 10549.977, 364.555, 52841.354 24/03/05,14:39:50,07,07,1, 11.9,1,1, 1.920, 10549.985, 364.522, 52841.392 24/03/05,14:39:50,08,07,1, 11.9,1,1, 1.920, 10549.990, 364.568, 52841.374 24/03/05,14:39:50,09,07,1, 11.9,1,1, 1.920, 10550.021, 364.549, 52841.312 24/03/05,14:39:50,10,07,1, 11.9,1,1, 1.920, 10549.988, 364.544, 52841.411 24/03/05,14:39:50,11,07,1, 11.9,1,1, 1.920, 10549.988, 364.506, 52841.296 24/03/05,14:39:50,12,07,1, 11.9,1,1, 1.920, 10549.975, 364.548, 52841.428 24/03/05,14:39:50,13,07,1, 11.9,1,1, 1.920, 10550.009, 364.555, 52841.358 24/03/05,14:39:50,14,07,1, 11.9,1,1, 1.920, 10549.974, 364.542, 52841.432 24/03/05,14:39:50,15,07,1, 11.9,1,1, 1.920, 10549.970, 364.533, 52841.405 24/03/05,14:39:50,16,07,1, 11.9,1,1, 1.920, 10549.975, 364.550, 52841.443 24/03/05,14:39:50,17,07,1, 11.9,1,1, 1.920, 10549.993, 364.542, 52841.366 24/03/05,14:39:50,18,07,1, 11.9,1,1, 1.920, 10549.970, 364.534, 52841.400 24/03/05,14:39:50,19,07,1, 11.9,1,1, 1.920, 10549.967, 364.521, 52841.422 24/03/05,14:39:51,00,07,1, 11.9,1,1, 1.918, 10549.966, 364.521, 52841.422 24/03/05,14:39:51,01,07,1, 11.9,1,1, 1.918, 10549.972, 364.571, 52841.363 24/03/05,14:39:51,02,07,1, 11.9,1,1, 1.918, 10549.985, 364.558, 52841.365 24/03/05,14:39:51,03,07,1, 11.9,1,1, 1.918, 10549.971, 364.549, 52841.430 24/03/05,14:39:51,04,07,1, 11.9,1,1, 1.918, 10549.955, 364.529, 52841.371 24/03/05,14:39:51,05,07,1, 11.9,1,1, 1.918, 10549.962, 364.562, 52841.428 24/03/05,14:39:51,06,07,1, 11.9,1,1, 1.918, 10549.956, 364.563, 52841.328 24/03/05,14:39:51,07,07,1, 11.9,1,1, 1.918, 10549.965, 364.561, 52841.386 24/03/05,14:39:51,08,07,1, 11.9,1,1, 1.918, 10549.965, 364.554, 52841.372 24/03/05,14:39:51,09,07,1, 11.9,1,1, 1.918, 10549.966, 364.581, 52841.397 24/03/05,14:39:51,10,07,1, 11.9,1,1, 1.918, 10549.963, 364.576, 52841.455 24/03/05,14:39:51,11,07,1, 11.9,1,1, 1.918, 10549.951, 364.526, 52841.332 24/03/05,14:39:51,12,07,1, 11.9,1,1, 1.918, 10549.943, 364.525, 52841.352 24/03/05,14:39:51,13,07,1, 11.9,1,1, 1.918, 10549.934, 364.571, 52841.470 24/03/05,14:39:51,14,07,1, 11.9,1,1, 1.918, 10549.934, 364.578, 52841.389 24/03/05,14:39:51,15,07,1, 11.9,1,1, 1.918, 10549.937, 364.579, 52841.421 24/03/05,14:39:51,16,07,1, 11.9,1,1, 1.918, 10549.948, 364.571, 52841.381 24/03/05,14:39:51,17,07,1, 11.9,1,1, 1.918, 10549.952, 364.554, 52841.358 24/03/05,14:39:51,18,07,1, 11.9,1,1, 1.918, 10549.910, 364.545, 52841.350 24/03/05,14:39:51,19,07,1, 11.9,1,1, 1.918, 10549.906, 364.532, 52841.362 24/03/05,14:39:52,00,07,1, 11.9,1,1, 1.918, 10549.899, 364.532, 52841.362 24/03/05,14:39:52,01,07,1, 11.9,1,1, 1.918, 10549.911, 364.561, 52841.455 24/03/05,14:39:52,02,07,1, 11.9,1,1, 1.918, 10549.903, 364.590, 52841.448 24/03/05,14:39:52,03,07,1, 11.9,1,1, 1.918, 10549.910, 364.579, 52841.441 24/03/05,14:39:52,04,07,1, 11.9,1,1, 1.918, 10549.905, 364.547, 52841.405 24/03/05,14:39:52,05,07,1, 11.9,1,1, 1.918, 10549.910, 364.544, 52841.400 24/03/05,14:39:52,06,07,1, 11.9,1,1, 1.918, 10549.893, 364.586, 52841.412 24/03/05,14:39:52,07,07,1, 11.9,1,1, 1.918, 10549.919, 364.569, 52841.439 24/03/05,14:39:52,08,07,1, 11.9,1,1, 1.918, 10549.894, 364.588, 52841.465 24/03/05,14:39:52,09,07,1, 11.9,1,1, 1.918, 10549.905, 364.580, 52841.459 24/03/05,14:39:52,10,07,1, 11.9,1,1, 1.918, 10549.907, 364.610, 52841.394 24/03/05,14:39:52,11,07,1, 11.9,1,1, 1.918, 10549.884, 364.595, 52841.435 24/03/05,14:39:52,12,07,1, 11.9,1,1, 1.918, 10549.878, 364.554, 52841.479 24/03/05,14:39:52,13,07,1, 11.9,1,1, 1.918, 10549.884, 364.557, 52841.512 24/03/05,14:39:52,14,07,1, 11.9,1,1, 1.918, 10549.902, 364.564, 52841.383 24/03/05,14:39:52,15,07,1, 11.9,1,1, 1.918, 10549.888, 364.598, 52841.480 24/03/05,14:39:52,16,07,1, 11.9,1,1, 1.918, 10549.912, 364.607, 52841.401 24/03/05,14:39:52,17,07,1, 11.9,1,1, 1.918, 10549.858, 364.583, 52841.363 24/03/05,14:39:52,18,07,1, 11.9,1,1, 1.918, 10549.873, 364.588, 52841.496 24/03/05,14:39:52,19,07,1, 11.9,1,1, 1.918, 10549.891, 364.582, 52841.447 24/03/05,14:39:53,00,07,1, 11.9,1,1, 1.920, 10549.891, 364.582, 52841.447 24/03/05,14:39:53,01,07,1, 11.9,1,1, 1.920, 10549.856, 364.594, 52841.525 24/03/05,14:39:53,02,07,1, 11.9,1,1, 1.920, 10549.869, 364.586, 52841.418 24/03/05,14:39:53,03,07,1, 11.9,1,1, 1.920, 10549.879, 364.611, 52841.437 24/03/05,14:39:53,04,07,1, 11.9,1,1, 1.920, 10549.860, 364.566, 52841.404 24/03/05,14:39:53,05,07,1, 11.9,1,1, 1.920, 10549.862, 364.562, 52841.478 24/03/05,14:39:53,06,07,1, 11.9,1,1, 1.920, 10549.855, 364.580, 52841.471 24/03/05,14:39:53,07,07,1, 11.9,1,1, 1.920, 10549.861, 364.595, 52841.498 24/03/05,14:39:53,08,07,1, 11.9,1,1, 1.920, 10549.869, 364.609, 52841.529 24/03/05,14:39:53,09,07,1, 11.9,1,1, 1.920, 10549.848, 364.620, 52841.478 24/03/05,14:39:53,10,07,1, 11.9,1,1, 1.920, 10549.845, 364.608, 52841.450 24/03/05,14:39:53,11,07,1, 11.9,1,1, 1.920, 10549.866, 364.639, 52841.506 24/03/05,14:39:53,12,07,1, 11.9,1,1, 1.920, 10549.854, 364.636, 52841.470 24/03/05,14:39:53,13,07,1, 11.9,1,1, 1.920, 10549.846, 364.590, 52841.483 24/03/05,14:39:53,14,07,1, 11.9,1,1, 1.920, 10549.873, 364.619, 52841.510 24/03/05,14:39:53,15,07,1, 11.9,1,1, 1.920, 10549.850, 364.633, 52841.496 24/03/05,14:39:53,16,07,1, 11.9,1,1, 1.920, 10549.841, 364.619, 52841.564 24/03/05,14:39:53,17,07,1, 11.9,1,1, 1.920, 10549.880, 364.627, 52841.544 24/03/05,14:39:53,18,07,1, 11.9,1,1, 1.920, 10549.843, 364.592, 52841.465 24/03/05,14:39:53,19,07,1, 11.9,1,1, 1.920, 10549.806, 364.640, 52841.503 24/03/05,14:39:54,00,07,1, 11.9,1,1, 1.922, 10549.799, 364.640, 52841.503 24/03/05,14:39:54,01,07,1, 11.9,1,1, 1.922, 10549.821, 364.603, 52841.568 24/03/05,14:39:54,02,07,1, 11.9,1,1, 1.922, 10549.828, 364.619, 52841.443 24/03/05,14:39:54,03,07,1, 11.9,1,1, 1.922, 10549.827, 364.627, 52841.578 24/03/05,14:39:54,04,07,1, 11.9,1,1, 1.922, 10549.823, 364.617, 52841.542 24/03/05,14:39:54,05,07,1, 11.9,1,1, 1.922, 10549.813, 364.585, 52841.542 24/03/05,14:39:54,06,07,1, 11.9,1,1, 1.922, 10549.807, 364.599, 52841.490 24/03/05,14:39:54,07,07,1, 11.9,1,1, 1.922, 10549.806, 364.629, 52841.589 24/03/05,14:39:54,08,07,1, 11.9,1,1, 1.922, 10549.814, 364.641, 52841.477 24/03/05,14:39:54,09,07,1, 11.9,1,1, 1.922, 10549.803, 364.615, 52841.573 24/03/05,14:39:54,10,07,1, 11.9,1,1, 1.922, 10549.795, 364.632, 52841.562 24/03/05,14:39:54,11,07,1, 11.9,1,1, 1.922, 10549.807, 364.629, 52841.597 24/03/05,14:39:54,12,07,1, 11.9,1,1, 1.922, 10549.827, 364.613, 52841.552 24/03/05,14:39:54,13,07,1, 11.9,1,1, 1.922, 10549.786, 364.595, 52841.455 24/03/05,14:39:54,14,07,1, 11.9,1,1, 1.922, 10549.808, 364.628, 52841.562 24/03/05,14:39:54,15,07,1, 11.9,1,1, 1.922, 10549.787, 364.619, 52841.485 24/03/05,14:39:54,16,07,1, 11.9,1,1, 1.922, 10549.812, 364.656, 52841.589 24/03/05,14:39:54,17,07,1, 11.9,1,1, 1.922, 10549.786, 364.626, 52841.563 24/03/05,14:39:54,18,07,1, 11.9,1,1, 1.922, 10549.767, 364.623, 52841.511 24/03/05,14:39:54,19,07,1, 11.9,1,1, 1.922, 10549.787, 364.614, 52841.516 24/03/05,14:39:55,00,07,1, 12.0,1,1, 1.920, 10549.783, 364.614, 52841.516 24/03/05,14:39:55,01,07,1, 12.0,1,1, 1.920, 10549.776, 364.657, 52841.544 24/03/05,14:39:55,02,07,1, 12.0,1,1, 1.920, 10549.781, 364.649, 52841.482 24/03/05,14:39:55,03,07,1, 12.0,1,1, 1.920, 10549.765, 364.652, 52841.617 24/03/05,14:39:55,04,07,1, 12.0,1,1, 1.920, 10549.779, 364.670, 52841.575 24/03/05,14:39:55,05,07,1, 12.0,1,1, 1.920, 10549.768, 364.630, 52841.595 24/03/05,14:39:55,06,07,1, 12.0,1,1, 1.920, 10549.761, 364.636, 52841.569 24/03/05,14:39:55,07,07,1, 12.0,1,1, 1.920, 10549.740, 364.642, 52841.550 24/03/05,14:39:55,08,07,1, 12.0,1,1, 1.920, 10549.764, 364.649, 52841.526 24/03/05,14:39:55,09,07,1, 12.0,1,1, 1.920, 10549.758, 364.669, 52841.540 24/03/05,14:39:55,10,07,1, 12.0,1,1, 1.920, 10549.754, 364.657, 52841.528 24/03/05,14:39:55,11,07,1, 12.0,1,1, 1.920, 10549.726, 364.631, 52841.571 24/03/05,14:39:55,12,07,1, 12.0,1,1, 1.920, 10549.746, 364.673, 52841.604 24/03/05,14:39:55,13,07,1, 12.0,1,1, 1.920, 10549.765, 364.669, 52841.567 24/03/05,14:39:55,14,07,1, 12.0,1,1, 1.920, 10549.760, 364.667, 52841.540 24/03/05,14:39:55,15,07,1, 12.0,1,1, 1.920, 10549.748, 364.657, 52841.571 24/03/05,14:39:55,16,07,1, 12.0,1,1, 1.920, 10549.758, 364.662, 52841.564 24/03/05,14:39:55,17,07,1, 12.0,1,1, 1.920, 10549.754, 364.668, 52841.607 24/03/05,14:39:55,18,07,1, 12.0,1,1, 1.920, 10549.742, 364.672, 52841.671 24/03/05,14:39:55,19,07,1, 12.0,1,1, 1.920, 10549.729, 364.628, 52841.617 24/03/05,14:39:56,00,07,1, 11.9,1,1, 1.919, 10549.724, 364.628, 52841.617 24/03/05,14:39:56,01,07,1, 11.9,1,1, 1.919, 10549.734, 364.687, 52841.599 24/03/05,14:39:56,02,07,1, 11.9,1,1, 1.919, 10549.741, 364.690, 52841.550 24/03/05,14:39:56,03,07,1, 11.9,1,1, 1.919, 10549.743, 364.647, 52841.629 24/03/05,14:39:56,04,07,1, 11.9,1,1, 1.919, 10549.725, 364.662, 52841.632 24/03/05,14:39:56,05,07,1, 11.9,1,1, 1.919, 10549.742, 364.666, 52841.590 24/03/05,14:39:56,06,07,1, 11.9,1,1, 1.919, 10549.709, 364.686, 52841.685 24/03/05,14:39:56,07,07,1, 11.9,1,1, 1.919, 10549.716, 364.696, 52841.634 24/03/05,14:39:56,08,07,1, 11.9,1,1, 1.919, 10549.738, 364.684, 52841.615 24/03/05,14:39:56,09,07,1, 11.9,1,1, 1.919, 10549.710, 364.713, 52841.592 24/03/05,14:39:56,10,07,1, 11.9,1,1, 1.919, 10549.708, 364.670, 52841.563 24/03/05,14:39:56,11,07,1, 11.9,1,1, 1.919, 10549.702, 364.673, 52841.650 24/03/05,14:39:56,12,07,1, 11.9,1,1, 1.919, 10549.680, 364.666, 52841.578 24/03/05,14:39:56,13,07,1, 11.9,1,1, 1.919, 10549.705, 364.684, 52841.578 24/03/05,14:39:56,14,07,1, 11.9,1,1, 1.919, 10549.676, 364.708, 52841.574 24/03/05,14:39:56,15,07,1, 11.9,1,1, 1.919, 10549.709, 364.689, 52841.583 24/03/05,14:39:56,16,07,1, 11.9,1,1, 1.919, 10549.708, 364.678, 52841.630 24/03/05,14:39:56,17,07,1, 11.9,1,1, 1.919, 10549.676, 364.656, 52841.569 24/03/05,14:39:56,18,07,1, 11.9,1,1, 1.919, 10549.705, 364.692, 52841.622 24/03/05,14:39:56,19,07,1, 11.9,1,1, 1.919, 10549.717, 364.673, 52841.622 24/03/05,14:39:57,00,07,1, 11.8,1,1, 1.921, 10549.716, 364.673, 52841.622 24/03/05,14:39:57,01,07,1, 11.8,1,1, 1.921, 10549.699, 364.690, 52841.614 24/03/05,14:39:57,02,07,1, 11.8,1,1, 1.921, 10549.693, 364.715, 52841.655 24/03/05,14:39:57,03,07,1, 11.8,1,1, 1.921, 10549.719, 364.699, 52841.822 24/03/05,14:39:57,04,07,1, 11.8,1,1, 1.921, 10549.695, 364.697, 52841.776 24/03/05,14:39:57,05,07,1, 11.8,1,1, 1.921, 10549.685, 364.702, 52841.794 24/03/05,14:39:57,06,07,1, 11.8,1,1, 1.921, 10549.698, 364.724, 52841.798 24/03/05,14:39:57,07,07,1, 11.8,1,1, 1.921, 10549.684, 364.699, 52841.786 24/03/05,14:39:57,08,07,1, 11.8,1,1, 1.921, 10549.683, 364.719, 52841.755 24/03/05,14:39:57,09,07,1, 11.8,1,1, 1.921, 10549.668, 364.703, 52841.841 24/03/05,14:39:57,10,07,1, 11.8,1,1, 1.921, 10549.662, 364.715, 52841.749 24/03/05,14:39:57,11,07,1, 11.8,1,1, 1.921, 10549.699, 364.725, 52841.796 24/03/05,14:39:57,12,07,1, 11.8,1,1, 1.921, 10549.678, 364.725, 52841.704 24/03/05,14:39:57,13,07,1, 11.8,1,1, 1.921, 10549.690, 364.710, 52841.773 24/03/05,14:39:57,14,07,1, 11.8,1,1, 1.921, 10549.652, 364.736, 52841.744 24/03/05,14:39:57,15,07,1, 11.8,1,1, 1.921, 10549.689, 364.725, 52841.773 24/03/05,14:39:57,16,07,1, 11.8,1,1, 1.921, 10549.644, 364.716, 52841.791 24/03/05,14:39:57,17,07,1, 11.8,1,1, 1.921, 10549.645, 364.720, 52841.748 24/03/05,14:39:57,18,07,1, 11.8,1,1, 1.921, 10549.662, 364.706, 52841.769 24/03/05,14:39:57,19,07,1, 11.8,1,1, 1.921, 10549.650, 364.723, 52841.801 24/03/05,14:39:58,00,07,1, 12.0,1,1, 1.921, 10549.649, 364.723, 52841.801 24/03/05,14:39:58,01,07,1, 12.0,1,1, 1.921, 10549.677, 364.726, 52841.803 24/03/05,14:39:58,02,07,1, 12.0,1,1, 1.921, 10549.633, 364.734, 52841.810 24/03/05,14:39:58,03,07,1, 12.0,1,1, 1.921, 10549.637, 364.722, 52841.769 24/03/05,14:39:58,04,07,1, 12.0,1,1, 1.921, 10549.633, 364.728, 52841.801 24/03/05,14:39:58,05,07,1, 12.0,1,1, 1.921, 10549.624, 364.747, 52841.812 24/03/05,14:39:58,06,07,1, 12.0,1,1, 1.921, 10549.628, 364.742, 52841.831 24/03/05,14:39:58,07,07,1, 12.0,1,1, 1.921, 10549.655, 364.751, 52841.775 24/03/05,14:39:58,08,07,1, 12.0,1,1, 1.921, 10549.634, 364.720, 52841.754 24/03/05,14:39:58,09,07,1, 12.0,1,1, 1.921, 10549.622, 364.719, 52841.781 24/03/05,14:39:58,10,07,1, 12.0,1,1, 1.921, 10549.612, 364.733, 52841.751 24/03/05,14:39:58,11,07,1, 12.0,1,1, 1.921, 10549.626, 364.731, 52841.790 24/03/05,14:39:58,12,07,1, 12.0,1,1, 1.921, 10549.630, 364.716, 52841.758 24/03/05,14:39:58,13,07,1, 12.0,1,1, 1.921, 10549.618, 364.707, 52841.774 24/03/05,14:39:58,14,07,1, 12.0,1,1, 1.921, 10549.621, 364.735, 52841.887 24/03/05,14:39:58,15,07,1, 12.0,1,1, 1.921, 10549.613, 364.723, 52841.767 24/03/05,14:39:58,16,07,1, 12.0,1,1, 1.921, 10549.618, 364.736, 52841.801 24/03/05,14:39:58,17,07,1, 12.0,1,1, 1.921, 10549.608, 364.721, 52841.838 24/03/05,14:39:58,18,07,1, 12.0,1,1, 1.921, 10549.611, 364.727, 52841.807 24/03/05,14:39:58,19,07,1, 12.0,1,1, 1.921, 10549.613, 364.726, 52841.757 24/03/05,14:39:59,00,07,1, 11.9,1,1, 1.920, 10549.607, 364.726, 52841.757 24/03/05,14:39:59,01,07,1, 11.9,1,1, 1.920, 10549.600, 364.749, 52841.817 24/03/05,14:39:59,02,07,1, 11.9,1,1, 1.920, 10549.630, 364.747, 52842.058 24/03/05,14:39:59,03,07,1, 11.9,1,1, 1.920, 10549.626, 364.743, 52841.813 24/03/05,14:39:59,04,07,1, 11.9,1,1, 1.920, 10549.598, 364.729, 52841.818 24/03/05,14:39:59,05,07,1, 11.9,1,1, 1.920, 10549.620, 364.739, 52841.782 24/03/05,14:39:59,06,07,1, 11.9,1,1, 1.920, 10549.611, 364.729, 52841.798 24/03/05,14:39:59,07,07,1, 11.9,1,1, 1.920, 10549.593, 364.748, 52841.903 24/03/05,14:39:59,08,07,1, 11.9,1,1, 1.920, 10549.588, 364.728, 52841.793 24/03/05,14:39:59,09,07,1, 11.9,1,1, 1.920, 10549.588, 364.744, 52841.850 24/03/05,14:39:59,10,07,1, 11.9,1,1, 1.920, 10549.576, 364.747, 52841.828 24/03/05,14:39:59,11,07,1, 11.9,1,1, 1.920, 10549.593, 364.757, 52841.826 24/03/05,14:39:59,12,07,1, 11.9,1,1, 1.920, 10549.570, 364.745, 52841.848 24/03/05,14:39:59,13,07,1, 11.9,1,1, 1.920, 10549.576, 364.730, 52841.839 24/03/05,14:39:59,14,07,1, 11.9,1,1, 1.920, 10549.588, 364.766, 52841.773 24/03/05,14:39:59,15,07,1, 11.9,1,1, 1.920, 10549.556, 364.733, 52841.808 24/03/05,14:39:59,16,07,1, 11.9,1,1, 1.920, 10549.565, 364.742, 52841.783 24/03/05,14:39:59,17,07,1, 11.9,1,1, 1.920, 10549.569, 364.750, 52841.851 24/03/05,14:39:59,18,07,1, 11.9,1,1, 1.920, 10549.590, 364.784, 52841.897 24/03/05,14:39:59,19,07,1, 11.9,1,1, 1.920, 10549.569, 364.769, 52841.845 24/03/05,14:40:00,00,07,1, 12.0,1,1, 1.920, 10549.566, 364.769, 52841.845 24/03/05,14:40:00,01,07,1, 12.0,1,1, 1.920, 10549.575, 364.748, 52841.825 24/03/05,14:40:00,02,07,1, 12.0,1,1, 1.920, 10549.569, 364.759, 52841.705 24/03/05,14:40:00,03,07,1, 12.0,1,1, 1.920, 10549.551, 364.731, 52841.758 24/03/05,14:40:00,04,07,1, 12.0,1,1, 1.920, 10549.538, 364.763, 52841.676 24/03/05,14:40:00,05,07,1, 12.0,1,1, 1.920, 10549.549, 364.743, 52841.701 24/03/05,14:40:00,06,07,1, 12.0,1,1, 1.920, 10549.555, 364.749, 52841.723 24/03/05,14:40:00,07,07,1, 12.0,1,1, 1.920, 10549.538, 364.751, 52841.760 24/03/05,14:40:00,08,07,1, 12.0,1,1, 1.920, 10549.588, 364.760, 52841.782 24/03/05,14:40:00,09,07,1, 12.0,1,1, 1.920, 10549.501, 364.762, 52841.802 24/03/05,14:40:00,10,07,1, 12.0,1,1, 1.920, 10549.560, 364.741, 52841.804 24/03/05,14:40:00,11,07,1, 12.0,1,1, 1.920, 10549.549, 364.727, 52841.748 24/03/05,14:40:00,12,07,1, 12.0,1,1, 1.920, 10549.527, 364.743, 52841.732 24/03/05,14:40:00,13,07,1, 12.0,1,1, 1.920, 10549.541, 364.785, 52841.725 24/03/05,14:40:00,14,07,1, 12.0,1,1, 1.920, 10549.549, 364.771, 52841.725 24/03/05,14:40:00,15,07,1, 12.0,1,1, 1.920, 10549.545, 364.755, 52841.778 24/03/05,14:40:00,16,07,1, 12.0,1,1, 1.920, 10549.543, 364.756, 52841.704 24/03/05,14:40:00,17,07,1, 12.0,1,1, 1.920, 10549.538, 364.754, 52841.734 24/03/05,14:40:00,18,07,1, 12.0,1,1, 1.920, 10549.513, 364.774, 52841.796 24/03/05,14:40:00,19,07,1, 12.0,1,1, 1.920, 10549.546, 364.758, 52841.801 24/03/05,14:40:01,00,07,1, 11.9,1,1, 1.918, 10549.541, 364.758, 52841.801 24/03/05,14:40:01,01,07,1, 11.9,1,1, 1.918, 10549.539, 364.803, 52841.862 24/03/05,14:40:01,02,07,1, 11.9,1,1, 1.918, 10549.509, 364.779, 52841.819 24/03/05,14:40:01,03,07,1, 11.9,1,1, 1.918, 10549.549, 364.776, 52841.738 24/03/05,14:40:01,04,07,1, 11.9,1,1, 1.918, 10549.520, 364.758, 52841.719 24/03/05,14:40:01,05,07,1, 11.9,1,1, 1.918, 10549.520, 364.763, 52841.763 24/03/05,14:40:01,06,07,1, 11.9,1,1, 1.918, 10549.536, 364.809, 52841.843 24/03/05,14:40:01,07,07,1, 11.9,1,1, 1.918, 10549.534, 364.780, 52841.799 24/03/05,14:40:01,08,07,1, 11.9,1,1, 1.918, 10549.530, 364.791, 52841.890 24/03/05,14:40:01,09,07,1, 11.9,1,1, 1.918, 10549.512, 364.798, 52841.849 24/03/05,14:40:01,10,07,1, 11.9,1,1, 1.918, 10549.539, 364.816, 52841.696 24/03/05,14:40:01,11,07,1, 11.9,1,1, 1.918, 10549.507, 364.811, 52841.837 24/03/05,14:40:01,12,07,1, 11.9,1,1, 1.918, 10549.496, 364.798, 52841.838 24/03/05,14:40:01,13,07,1, 11.9,1,1, 1.918, 10549.536, 364.790, 52841.808 24/03/05,14:40:01,14,07,1, 11.9,1,1, 1.918, 10549.515, 364.795, 52841.787 24/03/05,14:40:01,15,07,1, 11.9,1,1, 1.918, 10549.492, 364.784, 52841.829 24/03/05,14:40:01,16,07,1, 11.9,1,1, 1.918, 10549.492, 364.793, 52841.825 24/03/05,14:40:01,17,07,1, 11.9,1,1, 1.918, 10549.483, 364.775, 52841.720 24/03/05,14:40:01,18,07,1, 11.9,1,1, 1.918, 10549.528, 364.770, 52841.690 24/03/05,14:40:01,19,07,1, 11.9,1,1, 1.918, 10549.491, 364.822, 52841.834 24/03/05,14:40:02,00,07,1, 11.9,1,1, 1.920, 10549.490, 364.822, 52841.834 24/03/05,14:40:02,01,07,1, 11.9,1,1, 1.920, 10549.513, 364.800, 52841.819 24/03/05,14:40:02,02,07,1, 11.9,1,1, 1.920, 10549.470, 364.779, 52841.773 24/03/05,14:40:02,03,07,1, 11.9,1,1, 1.920, 10549.488, 364.818, 52841.829 24/03/05,14:40:02,04,07,1, 11.9,1,1, 1.920, 10549.516, 364.808, 52841.798 24/03/05,14:40:02,05,07,1, 11.9,1,1, 1.920, 10549.497, 364.835, 52841.899 24/03/05,14:40:02,06,07,1, 11.9,1,1, 1.920, 10549.495, 364.823, 52841.874 24/03/05,14:40:02,07,07,1, 11.9,1,1, 1.920, 10549.476, 364.813, 52841.922 24/03/05,14:40:02,08,07,1, 11.9,1,1, 1.920, 10549.476, 364.827, 52841.876 24/03/05,14:40:02,09,07,1, 11.9,1,1, 1.920, 10549.502, 364.815, 52841.845 24/03/05,14:40:02,10,07,1, 11.9,1,1, 1.920, 10549.468, 364.818, 52841.823 24/03/05,14:40:02,11,07,1, 11.9,1,1, 1.920, 10549.496, 364.838, 52841.897 24/03/05,14:40:02,12,07,1, 11.9,1,1, 1.920, 10549.499, 364.848, 52841.780 24/03/05,14:40:02,13,07,1, 11.9,1,1, 1.920, 10549.469, 364.842, 52841.830 24/03/05,14:40:02,14,07,1, 11.9,1,1, 1.920, 10549.471, 364.790, 52841.891 24/03/05,14:40:02,15,07,1, 11.9,1,1, 1.920, 10549.474, 364.807, 52841.726 24/03/05,14:40:02,16,07,1, 11.9,1,1, 1.920, 10549.463, 364.852, 52841.789 24/03/05,14:40:02,17,07,1, 11.9,1,1, 1.920, 10549.465, 364.843, 52841.900 24/03/05,14:40:02,18,07,1, 11.9,1,1, 1.920, 10549.502, 364.833, 52841.861 24/03/05,14:40:02,19,07,1, 11.9,1,1, 1.920, 10549.479, 364.834, 52841.868 24/03/05,14:40:03,00,07,1, 12.0,1,1, 1.920, 10549.474, 364.834, 52841.868 24/03/05,14:40:03,01,07,1, 12.0,1,1, 1.920, 10549.470, 364.826, 52841.858 24/03/05,14:40:03,02,07,1, 12.0,1,1, 1.920, 10549.463, 364.805, 52841.861 24/03/05,14:40:03,03,07,1, 12.0,1,1, 1.920, 10549.481, 364.824, 52841.863 24/03/05,14:40:03,04,07,1, 12.0,1,1, 1.920, 10549.447, 364.854, 52841.841 24/03/05,14:40:03,05,07,1, 12.0,1,1, 1.920, 10549.476, 364.865, 52841.850 24/03/05,14:40:03,06,07,1, 12.0,1,1, 1.920, 10549.470, 364.835, 52841.871 24/03/05,14:40:03,07,07,1, 12.0,1,1, 1.920, 10549.442, 364.815, 52841.754 24/03/05,14:40:03,08,07,1, 12.0,1,1, 1.920, 10549.469, 364.838, 52841.863 24/03/05,14:40:03,09,07,1, 12.0,1,1, 1.920, 10549.477, 364.843, 52841.887 24/03/05,14:40:03,10,07,1, 12.0,1,1, 1.920, 10549.470, 364.839, 52841.897 24/03/05,14:40:03,11,07,1, 12.0,1,1, 1.920, 10549.459, 364.857, 52841.876 24/03/05,14:40:03,12,07,1, 12.0,1,1, 1.920, 10549.446, 364.822, 52841.891 24/03/05,14:40:03,13,07,1, 12.0,1,1, 1.920, 10549.460, 364.853, 52841.932 24/03/05,14:40:03,14,07,1, 12.0,1,1, 1.920, 10549.465, 364.849, 52841.918 24/03/05,14:40:03,15,07,1, 12.0,1,1, 1.920, 10549.452, 364.849, 52841.892 24/03/05,14:40:03,16,07,1, 12.0,1,1, 1.920, 10549.460, 364.827, 52841.850 24/03/05,14:40:03,17,07,1, 12.0,1,1, 1.920, 10549.469, 364.862, 52841.923 24/03/05,14:40:03,18,07,1, 12.0,1,1, 1.920, 10549.490, 364.879, 52841.846 24/03/05,14:40:03,19,07,1, 12.0,1,1, 1.920, 10549.443, 364.858, 52841.926 24/03/05,14:40:04,00,07,1, 11.9,1,1, 1.920, 10549.440, 364.858, 52841.926 24/03/05,14:40:04,01,07,1, 11.9,1,1, 1.920, 10549.458, 364.842, 52841.871 24/03/05,14:40:04,02,07,1, 11.9,1,1, 1.920, 10549.430, 364.855, 52841.899 24/03/05,14:40:04,03,07,1, 11.9,1,1, 1.920, 10549.507, 364.849, 52841.755 24/03/05,14:40:04,04,07,1, 11.9,1,1, 1.920, 10549.455, 364.841, 52841.826 24/03/05,14:40:04,05,07,1, 11.9,1,1, 1.920, 10549.460, 364.825, 52841.816 24/03/05,14:40:04,06,07,1, 11.9,1,1, 1.920, 10549.478, 364.838, 52841.881 24/03/05,14:40:04,07,07,1, 11.9,1,1, 1.920, 10549.441, 364.833, 52841.895 24/03/05,14:40:04,08,07,1, 11.9,1,1, 1.920, 10549.417, 364.819, 52841.921 24/03/05,14:40:04,09,07,1, 11.9,1,1, 1.920, 10549.424, 364.834, 52841.925 24/03/05,14:40:04,10,07,1, 11.9,1,1, 1.920, 10549.425, 364.841, 52841.927 24/03/05,14:40:04,11,07,1, 11.9,1,1, 1.920, 10549.438, 364.869, 52841.922 24/03/05,14:40:04,12,07,1, 11.9,1,1, 1.920, 10549.438, 364.857, 52841.965 24/03/05,14:40:04,13,07,1, 11.9,1,1, 1.920, 10549.448, 364.837, 52841.919 24/03/05,14:40:04,14,07,1, 11.9,1,1, 1.920, 10549.425, 364.861, 52841.919 24/03/05,14:40:04,15,07,1, 11.9,1,1, 1.920, 10549.433, 364.871, 52841.926 24/03/05,14:40:04,16,07,1, 11.9,1,1, 1.920, 10549.439, 364.896, 52841.993 24/03/05,14:40:04,17,07,1, 11.9,1,1, 1.920, 10549.438, 364.870, 52841.953 24/03/05,14:40:04,18,07,1, 11.9,1,1, 1.920, 10549.442, 364.834, 52841.839 24/03/05,14:40:04,19,07,1, 11.9,1,1, 1.920, 10549.440, 364.885, 52841.918 24/03/05,14:40:05,00,07,1, 11.8,1,1, 1.921, 10549.440, 364.885, 52841.918 24/03/05,14:40:05,01,07,1, 11.8,1,1, 1.921, 10549.448, 364.890, 52842.024 24/03/05,14:40:05,02,07,1, 11.8,1,1, 1.921, 10549.413, 364.840, 52841.928 24/03/05,14:40:05,03,07,1, 11.8,1,1, 1.921, 10549.463, 364.869, 52841.897 24/03/05,14:40:05,04,07,1, 11.8,1,1, 1.921, 10549.447, 364.893, 52842.000 24/03/05,14:40:05,05,07,1, 11.8,1,1, 1.921, 10549.432, 364.891, 52841.864 24/03/05,14:40:05,06,07,1, 11.8,1,1, 1.921, 10549.445, 364.874, 52841.913 24/03/05,14:40:05,07,07,1, 11.8,1,1, 1.921, 10549.425, 364.871, 52841.966 24/03/05,14:40:05,08,07,1, 11.8,1,1, 1.921, 10549.456, 364.872, 52841.968 24/03/05,14:40:05,09,07,1, 11.8,1,1, 1.921, 10549.448, 364.891, 52842.060 24/03/05,14:40:05,10,07,1, 11.8,1,1, 1.921, 10549.396, 364.876, 52842.044 24/03/05,14:40:05,11,07,1, 11.8,1,1, 1.921, 10549.422, 364.865, 52841.913 24/03/05,14:40:05,12,07,1, 11.8,1,1, 1.921, 10549.418, 364.875, 52841.917 24/03/05,14:40:05,13,07,1, 11.8,1,1, 1.921, 10549.449, 364.898, 52841.826 24/03/05,14:40:05,14,07,1, 11.8,1,1, 1.921, 10549.439, 364.906, 52841.978 24/03/05,14:40:05,15,07,1, 11.8,1,1, 1.921, 10549.433, 364.882, 52841.874 24/03/05,14:40:05,16,07,1, 11.8,1,1, 1.921, 10549.422, 364.872, 52841.908 24/03/05,14:40:05,17,07,1, 11.8,1,1, 1.921, 10549.425, 364.878, 52841.939 24/03/05,14:40:05,18,07,1, 11.8,1,1, 1.921, 10549.414, 364.872, 52841.948 24/03/05,14:40:05,19,07,1, 11.8,1,1, 1.921, 10549.417, 364.877, 52841.917 24/03/05,14:40:06,00,07,1, 11.9,1,1, 1.922, 10549.415, 364.877, 52841.917 24/03/05,14:40:06,01,07,1, 11.9,1,1, 1.922, 10549.424, 364.910, 52841.971 24/03/05,14:40:06,02,07,1, 11.9,1,1, 1.922, 10549.418, 364.884, 52841.967 24/03/05,14:40:06,03,07,1, 11.9,1,1, 1.922, 10549.405, 364.895, 52841.930 24/03/05,14:40:06,04,07,1, 11.9,1,1, 1.922, 10549.423, 364.875, 52841.914 24/03/05,14:40:06,05,07,1, 11.9,1,1, 1.922, 10549.408, 364.895, 52841.959 24/03/05,14:40:06,06,07,1, 11.9,1,1, 1.922, 10549.423, 364.902, 52841.927 24/03/05,14:40:06,07,07,1, 11.9,1,1, 1.922, 10549.424, 364.935, 52842.024 24/03/05,14:40:06,08,07,1, 11.9,1,1, 1.922, 10549.400, 364.896, 52841.924 24/03/05,14:40:06,09,07,1, 11.9,1,1, 1.922, 10549.381, 364.891, 52841.948 24/03/05,14:40:06,10,07,1, 11.9,1,1, 1.922, 10549.380, 364.905, 52841.942 24/03/05,14:40:06,11,07,1, 11.9,1,1, 1.922, 10549.382, 364.910, 52841.967 24/03/05,14:40:06,12,07,1, 11.9,1,1, 1.922, 10549.410, 364.926, 52841.982 24/03/05,14:40:06,13,07,1, 11.9,1,1, 1.922, 10549.404, 364.925, 52841.985 24/03/05,14:40:06,14,07,1, 11.9,1,1, 1.922, 10549.383, 364.904, 52841.943 24/03/05,14:40:06,15,07,1, 11.9,1,1, 1.922, 10549.392, 364.920, 52841.953 24/03/05,14:40:06,16,07,1, 11.9,1,1, 1.922, 10549.397, 364.903, 52841.924 24/03/05,14:40:06,17,07,1, 11.9,1,1, 1.922, 10549.399, 364.920, 52842.024 24/03/05,14:40:06,18,07,1, 11.9,1,1, 1.922, 10549.385, 364.891, 52841.976 24/03/05,14:40:06,19,07,1, 11.9,1,1, 1.922, 10549.387, 364.920, 52842.060 24/03/05,14:40:07,00,07,1, 11.9,1,1, 1.922, 10549.382, 364.920, 52842.060 24/03/05,14:40:07,01,07,1, 11.9,1,1, 1.922, 10549.380, 364.910, 52842.001 24/03/05,14:40:07,02,07,1, 11.9,1,1, 1.922, 10549.378, 364.887, 52841.905 24/03/05,14:40:07,03,07,1, 11.9,1,1, 1.922, 10549.399, 364.921, 52841.880 24/03/05,14:40:07,04,07,1, 11.9,1,1, 1.922, 10549.363, 364.938, 52842.083 24/03/05,14:40:07,05,07,1, 11.9,1,1, 1.922, 10549.384, 364.935, 52842.046 24/03/05,14:40:07,06,07,1, 11.9,1,1, 1.922, 10549.375, 364.918, 52842.080 24/03/05,14:40:07,07,07,1, 11.9,1,1, 1.922, 10549.361, 364.917, 52841.979 24/03/05,14:40:07,08,07,1, 11.9,1,1, 1.922, 10549.377, 364.918, 52841.980 24/03/05,14:40:07,09,07,1, 11.9,1,1, 1.922, 10549.364, 364.926, 52841.982 24/03/05,14:40:07,10,07,1, 11.9,1,1, 1.922, 10549.387, 364.913, 52842.011 24/03/05,14:40:07,11,07,1, 11.9,1,1, 1.922, 10549.369, 364.937, 52842.033 24/03/05,14:40:07,12,07,1, 11.9,1,1, 1.922, 10549.369, 364.935, 52842.023 24/03/05,14:40:07,13,07,1, 11.9,1,1, 1.922, 10549.374, 364.943, 52842.017 24/03/05,14:40:07,14,07,1, 11.9,1,1, 1.922, 10549.358, 364.934, 52842.013 24/03/05,14:40:07,15,07,1, 11.9,1,1, 1.922, 10549.380, 364.946, 52841.981 24/03/05,14:40:07,16,07,1, 11.9,1,1, 1.922, 10549.377, 364.951, 52842.061 24/03/05,14:40:07,17,07,1, 11.9,1,1, 1.922, 10549.388, 364.948, 52842.040 24/03/05,14:40:07,18,07,1, 11.9,1,1, 1.922, 10549.401, 364.951, 52841.986 24/03/05,14:40:07,19,07,1, 11.9,1,1, 1.922, 10549.350, 364.946, 52842.020 24/03/05,14:40:08,00,07,1, 12.0,1,1, 1.919, 10549.349, 364.946, 52842.020 24/03/05,14:40:08,01,07,1, 12.0,1,1, 1.919, 10549.350, 364.952, 52841.989 24/03/05,14:40:08,02,07,1, 12.0,1,1, 1.919, 10549.346, 364.962, 52842.122 24/03/05,14:40:08,03,07,1, 12.0,1,1, 1.919, 10549.379, 364.931, 52842.095 24/03/05,14:40:08,04,07,1, 12.0,1,1, 1.919, 10549.323, 364.944, 52842.182 24/03/05,14:40:08,05,07,1, 12.0,1,1, 1.919, 10549.353, 364.967, 52842.081 24/03/05,14:40:08,06,07,1, 12.0,1,1, 1.919, 10549.385, 364.957, 52841.979 24/03/05,14:40:08,07,07,1, 12.0,1,1, 1.919, 10549.347, 364.947, 52842.063 24/03/05,14:40:08,08,07,1, 12.0,1,1, 1.919, 10549.335, 364.947, 52842.111 24/03/05,14:40:08,09,07,1, 12.0,1,1, 1.919, 10549.333, 364.954, 52842.119 24/03/05,14:40:08,10,07,1, 12.0,1,1, 1.919, 10549.360, 364.961, 52842.030 24/03/05,14:40:08,11,07,1, 12.0,1,1, 1.919, 10549.364, 364.959, 52842.085 24/03/05,14:40:08,12,07,1, 12.0,1,1, 1.919, 10549.351, 364.930, 52842.098 24/03/05,14:40:08,13,07,1, 12.0,1,1, 1.919, 10549.356, 364.929, 52842.083 24/03/05,14:40:08,14,07,1, 12.0,1,1, 1.919, 10549.363, 364.983, 52842.105 24/03/05,14:40:08,15,07,1, 12.0,1,1, 1.919, 10549.351, 364.970, 52842.094 24/03/05,14:40:08,16,07,1, 12.0,1,1, 1.919, 10549.353, 364.958, 52842.044 24/03/05,14:40:08,17,07,1, 12.0,1,1, 1.919, 10549.355, 364.954, 52842.015 24/03/05,14:40:08,18,07,1, 12.0,1,1, 1.919, 10549.339, 364.941, 52842.063 24/03/05,14:40:08,19,07,1, 12.0,1,1, 1.919, 10549.335, 364.952, 52842.042 24/03/05,14:40:09,00,07,1, 11.9,1,1, 1.921, 10549.332, 364.952, 52842.042 24/03/05,14:40:09,01,07,1, 11.9,1,1, 1.921, 10549.354, 364.966, 52842.088 24/03/05,14:40:09,02,07,1, 11.9,1,1, 1.921, 10549.329, 364.968, 52842.091 24/03/05,14:40:09,03,07,1, 11.9,1,1, 1.921, 10549.347, 364.979, 52842.084 24/03/05,14:40:09,04,07,1, 11.9,1,1, 1.921, 10549.332, 364.966, 52842.131 24/03/05,14:40:09,05,07,1, 11.9,1,1, 1.921, 10549.329, 364.963, 52842.087 24/03/05,14:40:09,06,07,1, 11.9,1,1, 1.921, 10549.335, 364.945, 52842.078 24/03/05,14:40:09,07,07,1, 11.9,1,1, 1.921, 10549.345, 364.997, 52842.111 24/03/05,14:40:09,08,07,1, 11.9,1,1, 1.921, 10549.350, 364.989, 52842.082 24/03/05,14:40:09,09,07,1, 11.9,1,1, 1.921, 10549.325, 364.973, 52842.026 24/03/05,14:40:09,10,07,1, 11.9,1,1, 1.921, 10549.305, 364.974, 52842.037 24/03/05,14:40:09,11,07,1, 11.9,1,1, 1.921, 10549.320, 364.986, 52842.076 24/03/05,14:40:09,12,07,1, 11.9,1,1, 1.921, 10549.344, 364.997, 52842.068 24/03/05,14:40:09,13,07,1, 11.9,1,1, 1.921, 10549.324, 364.989, 52842.125 24/03/05,14:40:09,14,07,1, 11.9,1,1, 1.921, 10549.305, 364.976, 52842.093 24/03/05,14:40:09,15,07,1, 11.9,1,1, 1.921, 10549.312, 364.985, 52842.137 24/03/05,14:40:09,16,07,1, 11.9,1,1, 1.921, 10549.344, 365.005, 52842.144 24/03/05,14:40:09,17,07,1, 11.9,1,1, 1.921, 10549.333, 364.987, 52842.113 24/03/05,14:40:09,18,07,1, 11.9,1,1, 1.921, 10549.344, 364.970, 52842.085 24/03/05,14:40:09,19,07,1, 11.9,1,1, 1.921, 10549.321, 364.984, 52842.135 24/03/05,14:40:10,00,07,1, 11.9,1,1, 1.924, 10549.315, 364.984, 52842.135 24/03/05,14:40:10,01,07,1, 11.9,1,1, 1.924, 10549.334, 365.006, 52842.102 24/03/05,14:40:10,02,07,1, 11.9,1,1, 1.924, 10549.323, 364.988, 52842.107 24/03/05,14:40:10,03,07,1, 11.9,1,1, 1.924, 10549.310, 364.972, 52842.173 24/03/05,14:40:10,04,07,1, 11.9,1,1, 1.924, 10549.330, 364.970, 52842.106 24/03/05,14:40:10,05,07,1, 11.9,1,1, 1.924, 10549.319, 365.011, 52842.173 24/03/05,14:40:10,06,07,1, 11.9,1,1, 1.924, 10549.349, 364.999, 52842.050 24/03/05,14:40:10,07,07,1, 11.9,1,1, 1.924, 10549.312, 364.965, 52842.070 24/03/05,14:40:10,08,07,1, 11.9,1,1, 1.924, 10549.312, 365.001, 52842.162 24/03/05,14:40:10,09,07,1, 11.9,1,1, 1.924, 10549.317, 365.032, 52842.139 24/03/05,14:40:10,10,07,1, 11.9,1,1, 1.924, 10549.310, 365.018, 52842.130 24/03/05,14:40:10,11,07,1, 11.9,1,1, 1.924, 10549.300, 365.031, 52842.028 24/03/05,14:40:10,12,07,1, 11.9,1,1, 1.924, 10549.297, 365.015, 52842.139 24/03/05,14:40:10,13,07,1, 11.9,1,1, 1.924, 10549.304, 365.038, 52842.055 24/03/05,14:40:10,14,07,1, 11.9,1,1, 1.924, 10549.318, 365.026, 52842.070 24/03/05,14:40:10,15,07,1, 11.9,1,1, 1.924, 10549.315, 365.004, 52842.154 24/03/05,14:40:10,16,07,1, 11.9,1,1, 1.924, 10549.313, 365.025, 52842.122 24/03/05,14:40:10,17,07,1, 11.9,1,1, 1.924, 10549.303, 365.016, 52842.082 24/03/05,14:40:10,18,07,1, 11.9,1,1, 1.924, 10549.317, 365.020, 52842.061 24/03/05,14:40:10,19,07,1, 11.9,1,1, 1.924, 10549.313, 365.047, 52842.189 24/03/05,14:40:11,00,07,1, 11.9,1,1, 1.923, 10549.307, 365.047, 52842.189 24/03/05,14:40:11,01,07,1, 11.9,1,1, 1.923, 10549.319, 365.013, 52842.149 24/03/05,14:40:11,02,07,1, 11.9,1,1, 1.923, 10549.289, 365.007, 52842.120 24/03/05,14:40:11,03,07,1, 11.9,1,1, 1.923, 10549.299, 365.057, 52842.219 24/03/05,14:40:11,04,07,1, 11.9,1,1, 1.923, 10549.308, 365.041, 52842.153 24/03/05,14:40:11,05,07,1, 11.9,1,1, 1.923, 10549.309, 365.022, 52842.176 24/03/05,14:40:11,06,07,1, 11.9,1,1, 1.923, 10549.292, 365.021, 52842.134 24/03/05,14:40:11,07,07,1, 11.9,1,1, 1.923, 10549.299, 365.004, 52842.189 24/03/05,14:40:11,08,07,1, 11.9,1,1, 1.923, 10549.280, 365.031, 52842.165 24/03/05,14:40:11,09,07,1, 11.9,1,1, 1.923, 10549.319, 365.020, 52842.088 24/03/05,14:40:11,10,07,1, 11.9,1,1, 1.923, 10549.285, 365.005, 52842.122 24/03/05,14:40:11,11,07,1, 11.9,1,1, 1.923, 10549.293, 365.045, 52842.201 24/03/05,14:40:11,12,07,1, 11.9,1,1, 1.923, 10549.278, 365.043, 52842.241 24/03/05,14:40:11,13,07,1, 11.9,1,1, 1.923, 10549.276, 365.020, 52842.127 24/03/05,14:40:11,14,07,1, 11.9,1,1, 1.923, 10549.285, 365.013, 52842.128 24/03/05,14:40:11,15,07,1, 11.9,1,1, 1.923, 10549.284, 365.018, 52842.134 24/03/05,14:40:11,16,07,1, 11.9,1,1, 1.923, 10549.274, 365.063, 52842.201 24/03/05,14:40:11,17,07,1, 11.9,1,1, 1.923, 10549.286, 365.098, 52842.153 24/03/05,14:40:11,18,07,1, 11.9,1,1, 1.923, 10549.284, 365.044, 52842.199 24/03/05,14:40:11,19,07,1, 11.9,1,1, 1.923, 10549.304, 365.050, 52842.131 24/03/05,14:40:12,00,07,1, 11.9,1,1, 1.924, 10549.299, 365.050, 52842.131 24/03/05,14:40:12,01,07,1, 11.9,1,1, 1.924, 10549.278, 365.083, 52842.201 24/03/05,14:40:12,02,07,1, 11.9,1,1, 1.924, 10549.277, 365.074, 52842.143 24/03/05,14:40:12,03,07,1, 11.9,1,1, 1.924, 10549.254, 365.084, 52842.181 24/03/05,14:40:12,04,07,1, 11.9,1,1, 1.924, 10549.264, 365.062, 52842.127 24/03/05,14:40:12,05,07,1, 11.9,1,1, 1.924, 10549.275, 365.042, 52842.180 24/03/05,14:40:12,06,07,1, 11.9,1,1, 1.924, 10549.278, 365.086, 52842.137 24/03/05,14:40:12,07,07,1, 11.9,1,1, 1.924, 10549.252, 365.086, 52842.209 24/03/05,14:40:12,08,07,1, 11.9,1,1, 1.924, 10549.256, 365.074, 52842.190 24/03/05,14:40:12,09,07,1, 11.9,1,1, 1.924, 10549.230, 365.085, 52842.314 24/03/05,14:40:12,10,07,1, 11.9,1,1, 1.924, 10549.270, 365.081, 52842.166 24/03/05,14:40:12,11,07,1, 11.9,1,1, 1.924, 10549.256, 365.062, 52842.140 24/03/05,14:40:12,12,07,1, 11.9,1,1, 1.924, 10549.304, 365.062, 52842.127 24/03/05,14:40:12,13,07,1, 11.9,1,1, 1.924, 10549.263, 365.063, 52842.121 24/03/05,14:40:12,14,07,1, 11.9,1,1, 1.924, 10549.276, 365.092, 52842.192 24/03/05,14:40:12,15,07,1, 11.9,1,1, 1.924, 10549.258, 365.100, 52842.240 24/03/05,14:40:12,16,07,1, 11.9,1,1, 1.924, 10549.285, 365.071, 52842.200 24/03/05,14:40:12,17,07,1, 11.9,1,1, 1.924, 10549.233, 365.058, 52842.229 24/03/05,14:40:12,18,07,1, 11.9,1,1, 1.924, 10549.280, 365.064, 52842.205 24/03/05,14:40:12,19,07,1, 11.9,1,1, 1.924, 10549.273, 365.087, 52842.199 24/03/05,14:40:13,00,07,1, 11.9,1,1, 1.925, 10549.265, 365.087, 52842.199 24/03/05,14:40:13,01,07,1, 11.9,1,1, 1.925, 10549.275, 365.068, 52842.196 24/03/05,14:40:13,02,07,1, 11.9,1,1, 1.925, 10549.252, 365.052, 52842.155 24/03/05,14:40:13,03,07,1, 11.9,1,1, 1.925, 10549.261, 365.076, 52842.145 24/03/05,14:40:13,04,07,1, 11.9,1,1, 1.925, 10549.247, 365.085, 52842.258 24/03/05,14:40:13,05,07,1, 11.9,1,1, 1.925, 10549.262, 365.108, 52842.235 24/03/05,14:40:13,06,07,1, 11.9,1,1, 1.925, 10549.268, 365.088, 52842.175 24/03/05,14:40:13,07,07,1, 11.9,1,1, 1.925, 10549.253, 365.098, 52842.203 24/03/05,14:40:13,08,07,1, 11.9,1,1, 1.925, 10549.284, 365.080, 52842.198 24/03/05,14:40:13,09,07,1, 11.9,1,1, 1.925, 10549.275, 365.113, 52842.164 24/03/05,14:40:13,10,07,1, 11.9,1,1, 1.925, 10549.262, 365.093, 52842.237 24/03/05,14:40:13,11,07,1, 11.9,1,1, 1.925, 10549.256, 365.116, 52842.227 24/03/05,14:40:13,12,07,1, 11.9,1,1, 1.925, 10549.256, 365.116, 52842.243 24/03/05,14:40:13,13,07,1, 11.9,1,1, 1.925, 10549.221, 365.096, 52842.191 24/03/05,14:40:13,14,07,1, 11.9,1,1, 1.925, 10549.285, 365.095, 52842.304 24/03/05,14:40:13,15,07,1, 11.9,1,1, 1.925, 10549.243, 365.105, 52842.167 24/03/05,14:40:13,16,07,1, 11.9,1,1, 1.925, 10549.244, 365.118, 52842.245 24/03/05,14:40:13,17,07,1, 11.9,1,1, 1.925, 10549.247, 365.143, 52842.250 24/03/05,14:40:13,18,07,1, 11.9,1,1, 1.925, 10549.266, 365.141, 52842.213 24/03/05,14:40:13,19,07,1, 11.9,1,1, 1.925, 10549.249, 365.095, 52842.245 24/03/05,14:40:14,00,07,1, 11.9,1,1, 1.921, 10549.248, 365.095, 52842.245 24/03/05,14:40:14,01,07,1, 11.9,1,1, 1.921, 10549.248, 365.117, 52842.152 24/03/05,14:40:14,02,07,1, 11.9,1,1, 1.921, 10549.258, 365.137, 52842.245 24/03/05,14:40:14,03,07,1, 11.9,1,1, 1.921, 10549.237, 365.116, 52842.304 24/03/05,14:40:14,04,07,1, 11.9,1,1, 1.921, 10549.238, 365.099, 52842.248 24/03/05,14:40:14,05,07,1, 11.9,1,1, 1.921, 10549.239, 365.129, 52842.223 24/03/05,14:40:14,06,07,1, 11.9,1,1, 1.921, 10549.244, 365.126, 52842.255 24/03/05,14:40:14,07,07,1, 11.9,1,1, 1.921, 10549.238, 365.113, 52842.223 24/03/05,14:40:14,08,07,1, 11.9,1,1, 1.921, 10549.225, 365.116, 52842.272 24/03/05,14:40:14,09,07,1, 11.9,1,1, 1.921, 10549.239, 365.120, 52842.267 24/03/05,14:40:14,10,07,1, 11.9,1,1, 1.921, 10549.268, 365.146, 52842.241 24/03/05,14:40:14,11,07,1, 11.9,1,1, 1.921, 10549.237, 365.127, 52842.282 24/03/05,14:40:14,12,07,1, 11.9,1,1, 1.921, 10549.233, 365.123, 52842.296 24/03/05,14:40:14,13,07,1, 11.9,1,1, 1.921, 10549.222, 365.110, 52842.259 24/03/05,14:40:14,14,07,1, 11.9,1,1, 1.921, 10549.203, 365.134, 52842.241 24/03/05,14:40:14,15,07,1, 11.9,1,1, 1.921, 10549.251, 365.168, 52842.237 24/03/05,14:40:14,16,07,1, 11.9,1,1, 1.921, 10549.246, 365.176, 52842.314 24/03/05,14:40:14,17,07,1, 11.9,1,1, 1.921, 10549.235, 365.158, 52842.270 24/03/05,14:40:14,18,07,1, 11.9,1,1, 1.921, 10549.228, 365.120, 52842.186 24/03/05,14:40:14,19,07,1, 11.9,1,1, 1.921, 10549.213, 365.121, 52842.313 24/03/05,14:40:15,00,07,1, 11.8,1,1, 1.920, 10549.207, 365.121, 52842.313 24/03/05,14:40:15,01,07,1, 11.8,1,1, 1.920, 10549.240, 365.149, 52842.218 24/03/05,14:40:15,02,07,1, 11.8,1,1, 1.920, 10549.238, 365.129, 52842.236 24/03/05,14:40:15,03,07,1, 11.8,1,1, 1.920, 10549.205, 365.158, 52842.275 24/03/05,14:40:15,04,07,1, 11.8,1,1, 1.920, 10549.227, 365.137, 52842.239 24/03/05,14:40:15,05,07,1, 11.8,1,1, 1.920, 10549.206, 365.168, 52842.238 24/03/05,14:40:15,06,07,1, 11.8,1,1, 1.920, 10549.210, 365.143, 52842.240 24/03/05,14:40:15,07,07,1, 11.8,1,1, 1.920, 10549.220, 365.175, 52842.317 24/03/05,14:40:15,08,07,1, 11.8,1,1, 1.920, 10549.216, 365.170, 52842.261 24/03/05,14:40:15,09,07,1, 11.8,1,1, 1.920, 10549.205, 365.195, 52842.262 24/03/05,14:40:15,10,07,1, 11.8,1,1, 1.920, 10549.215, 365.166, 52842.288 24/03/05,14:40:15,11,07,1, 11.8,1,1, 1.920, 10549.225, 365.164, 52842.164 24/03/05,14:40:15,12,07,1, 11.8,1,1, 1.920, 10549.217, 365.160, 52842.207 24/03/05,14:40:15,13,07,1, 11.8,1,1, 1.920, 10549.210, 365.201, 52842.350 24/03/05,14:40:15,14,07,1, 11.8,1,1, 1.920, 10549.243, 365.163, 52842.261 24/03/05,14:40:15,15,07,1, 11.8,1,1, 1.920, 10549.169, 365.186, 52842.304 24/03/05,14:40:15,16,07,1, 11.8,1,1, 1.920, 10549.198, 365.144, 52842.273 24/03/05,14:40:15,17,07,1, 11.8,1,1, 1.920, 10549.208, 365.154, 52842.226 24/03/05,14:40:15,18,07,1, 11.8,1,1, 1.920, 10549.207, 365.168, 52842.303 24/03/05,14:40:15,19,07,1, 11.8,1,1, 1.920, 10549.193, 365.182, 52842.304 24/03/05,14:40:16,00,07,1, 11.9,1,1, 1.922, 10549.190, 365.182, 52842.304 24/03/05,14:40:16,01,07,1, 11.9,1,1, 1.922, 10549.186, 365.167, 52842.355 24/03/05,14:40:16,02,07,1, 11.9,1,1, 1.922, 10549.177, 365.168, 52842.336 24/03/05,14:40:16,03,07,1, 11.9,1,1, 1.922, 10549.213, 365.160, 52842.337 24/03/05,14:40:16,04,07,1, 11.9,1,1, 1.922, 10549.213, 365.154, 52842.252 24/03/05,14:40:16,05,07,1, 11.9,1,1, 1.922, 10549.187, 365.166, 52842.319 24/03/05,14:40:16,06,07,1, 11.9,1,1, 1.922, 10549.193, 365.185, 52842.310 24/03/05,14:40:16,07,07,1, 11.9,1,1, 1.922, 10549.183, 365.160, 52842.272 24/03/05,14:40:16,08,07,1, 11.9,1,1, 1.922, 10549.157, 365.177, 52842.240 24/03/05,14:40:16,09,07,1, 11.9,1,1, 1.922, 10549.186, 365.177, 52842.247 24/03/05,14:40:16,10,07,1, 11.9,1,1, 1.922, 10549.186, 365.188, 52842.326 24/03/05,14:40:16,11,07,1, 11.9,1,1, 1.922, 10549.219, 365.224, 52842.367 24/03/05,14:40:16,12,07,1, 11.9,1,1, 1.922, 10549.198, 365.201, 52842.306 24/03/05,14:40:16,13,07,1, 11.9,1,1, 1.922, 10549.188, 365.171, 52842.317 24/03/05,14:40:16,14,07,1, 11.9,1,1, 1.922, 10549.172, 365.166, 52842.310 24/03/05,14:40:16,15,07,1, 11.9,1,1, 1.922, 10549.188, 365.190, 52842.357 24/03/05,14:40:16,16,07,1, 11.9,1,1, 1.922, 10549.185, 365.216, 52842.326 24/03/05,14:40:16,17,07,1, 11.9,1,1, 1.922, 10549.183, 365.231, 52842.381 24/03/05,14:40:16,18,07,1, 11.9,1,1, 1.922, 10549.181, 365.226, 52842.413 24/03/05,14:40:16,19,07,1, 11.9,1,1, 1.922, 10549.186, 365.202, 52842.287 24/03/05,14:40:17,00,07,1, 11.8,1,1, 1.923, 10549.182, 365.202, 52842.287 24/03/05,14:40:17,01,07,1, 11.8,1,1, 1.923, 10549.187, 365.229, 52842.341 24/03/05,14:40:17,02,07,1, 11.8,1,1, 1.923, 10549.161, 365.208, 52842.310 24/03/05,14:40:17,03,07,1, 11.8,1,1, 1.923, 10549.185, 365.236, 52842.341 24/03/05,14:40:17,04,07,1, 11.8,1,1, 1.923, 10549.189, 365.246, 52842.288 24/03/05,14:40:17,05,07,1, 11.8,1,1, 1.923, 10549.170, 365.221, 52842.293 24/03/05,14:40:17,06,07,1, 11.8,1,1, 1.923, 10549.155, 365.218, 52842.411 24/03/05,14:40:17,07,07,1, 11.8,1,1, 1.923, 10549.169, 365.207, 52842.407 24/03/05,14:40:17,08,07,1, 11.8,1,1, 1.923, 10549.187, 365.235, 52842.307 24/03/05,14:40:17,09,07,1, 11.8,1,1, 1.923, 10549.194, 365.258, 52842.333 24/03/05,14:40:17,10,07,1, 11.8,1,1, 1.923, 10549.206, 365.256, 52842.358 24/03/05,14:40:17,11,07,1, 11.8,1,1, 1.923, 10549.165, 365.227, 52842.285 24/03/05,14:40:17,12,07,1, 11.8,1,1, 1.923, 10549.159, 365.213, 52842.378 24/03/05,14:40:17,13,07,1, 11.8,1,1, 1.923, 10549.189, 365.246, 52842.412 24/03/05,14:40:17,14,07,1, 11.8,1,1, 1.923, 10549.185, 365.266, 52842.425 24/03/05,14:40:17,15,07,1, 11.8,1,1, 1.923, 10549.187, 365.274, 52842.399 24/03/05,14:40:17,16,07,1, 11.8,1,1, 1.923, 10549.160, 365.236, 52842.436 24/03/05,14:40:17,17,07,1, 11.8,1,1, 1.923, 10549.147, 365.257, 52842.401 24/03/05,14:40:17,18,07,1, 11.8,1,1, 1.923, 10549.178, 365.237, 52842.349 24/03/05,14:40:17,19,07,1, 11.8,1,1, 1.923, 10549.153, 365.267, 52842.442 24/03/05,14:40:18,00,07,1, 11.9,1,1, 1.925, 10549.148, 365.267, 52842.442 24/03/05,14:40:18,01,07,1, 11.9,1,1, 1.925, 10549.167, 365.256, 52842.370 24/03/05,14:40:18,02,07,1, 11.9,1,1, 1.925, 10549.184, 365.270, 52842.379 24/03/05,14:40:18,03,07,1, 11.9,1,1, 1.925, 10549.167, 365.287, 52842.412 24/03/05,14:40:18,04,07,1, 11.9,1,1, 1.925, 10549.153, 365.259, 52842.380 24/03/05,14:40:18,05,07,1, 11.9,1,1, 1.925, 10549.165, 365.268, 52842.360 24/03/05,14:40:18,06,07,1, 11.9,1,1, 1.925, 10549.175, 365.276, 52842.336 24/03/05,14:40:18,07,07,1, 11.9,1,1, 1.925, 10549.151, 365.292, 52842.460 24/03/05,14:40:18,08,07,1, 11.9,1,1, 1.925, 10549.165, 365.273, 52842.466 24/03/05,14:40:18,09,07,1, 11.9,1,1, 1.925, 10549.144, 365.277, 52842.449 24/03/05,14:40:18,10,07,1, 11.9,1,1, 1.925, 10549.138, 365.275, 52842.348 24/03/05,14:40:18,11,07,1, 11.9,1,1, 1.925, 10549.135, 365.303, 52842.485 24/03/05,14:40:18,12,07,1, 11.9,1,1, 1.925, 10549.160, 365.321, 52842.413 24/03/05,14:40:18,13,07,1, 11.9,1,1, 1.925, 10549.155, 365.296, 52842.356 24/03/05,14:40:18,14,07,1, 11.9,1,1, 1.925, 10549.164, 365.266, 52842.376 24/03/05,14:40:18,15,07,1, 11.9,1,1, 1.925, 10549.164, 365.275, 52842.452 24/03/05,14:40:18,16,07,1, 11.9,1,1, 1.925, 10549.151, 365.297, 52842.488 24/03/05,14:40:18,17,07,1, 11.9,1,1, 1.925, 10549.154, 365.315, 52842.461 24/03/05,14:40:18,18,07,1, 11.9,1,1, 1.925, 10549.174, 365.296, 52842.459 24/03/05,14:40:18,19,07,1, 11.9,1,1, 1.925, 10549.126, 365.292, 52842.358 24/03/05,14:40:19,00,07,1, 11.8,1,1, 1.919, 10549.123, 365.292, 52842.358 24/03/05,14:40:19,01,07,1, 11.8,1,1, 1.919, 10549.150, 365.327, 52842.496 24/03/05,14:40:19,02,07,1, 11.8,1,1, 1.919, 10549.136, 365.302, 52842.466 24/03/05,14:40:19,03,07,1, 11.8,1,1, 1.919, 10549.155, 365.297, 52842.389 24/03/05,14:40:19,04,07,1, 11.8,1,1, 1.919, 10549.157, 365.295, 52842.428 24/03/05,14:40:19,05,07,1, 11.8,1,1, 1.919, 10549.149, 365.307, 52842.404 24/03/05,14:40:19,06,07,1, 11.8,1,1, 1.919, 10549.138, 365.300, 52842.380 24/03/05,14:40:19,07,07,1, 11.8,1,1, 1.919, 10549.126, 365.307, 52842.453 24/03/05,14:40:19,08,07,1, 11.8,1,1, 1.919, 10549.150, 365.277, 52842.392 24/03/05,14:40:19,09,07,1, 11.8,1,1, 1.919, 10549.149, 365.310, 52842.429 24/03/05,14:40:19,10,07,1, 11.8,1,1, 1.919, 10549.148, 365.330, 52842.455 24/03/05,14:40:19,11,07,1, 11.8,1,1, 1.919, 10549.155, 365.335, 52842.516 24/03/05,14:40:19,12,07,1, 11.8,1,1, 1.919, 10549.126, 365.315, 52842.473 24/03/05,14:40:19,13,07,1, 11.8,1,1, 1.919, 10549.138, 365.306, 52842.500 24/03/05,14:40:19,14,07,1, 11.8,1,1, 1.919, 10549.139, 365.306, 52842.445 24/03/05,14:40:19,15,07,1, 11.8,1,1, 1.919, 10549.145, 365.347, 52842.472 24/03/05,14:40:19,16,07,1, 11.8,1,1, 1.919, 10549.157, 365.337, 52842.445 24/03/05,14:40:19,17,07,1, 11.8,1,1, 1.919, 10549.159, 365.302, 52842.428 24/03/05,14:40:19,18,07,1, 11.8,1,1, 1.919, 10549.142, 365.305, 52842.459 24/03/05,14:40:19,19,07,1, 11.8,1,1, 1.919, 10549.128, 365.325, 52842.468 24/03/05,14:40:20,00,07,1, 11.8,1,1, 1.922, 10549.123, 365.325, 52842.468 24/03/05,14:40:20,01,07,1, 11.8,1,1, 1.922, 10549.130, 365.352, 52842.481 24/03/05,14:40:20,02,07,1, 11.8,1,1, 1.922, 10549.136, 365.325, 52842.487 24/03/05,14:40:20,03,07,1, 11.8,1,1, 1.922, 10549.134, 365.334, 52842.431 24/03/05,14:40:20,04,07,1, 11.8,1,1, 1.922, 10549.136, 365.333, 52842.465 24/03/05,14:40:20,05,07,1, 11.8,1,1, 1.922, 10549.127, 365.320, 52842.462 24/03/05,14:40:20,06,07,1, 11.8,1,1, 1.922, 10549.131, 365.337, 52842.477 24/03/05,14:40:20,07,07,1, 11.8,1,1, 1.922, 10549.136, 365.336, 52842.463 24/03/05,14:40:20,08,07,1, 11.8,1,1, 1.922, 10549.133, 365.336, 52842.471 24/03/05,14:40:20,09,07,1, 11.8,1,1, 1.922, 10549.140, 365.369, 52842.521 24/03/05,14:40:20,10,07,1, 11.8,1,1, 1.922, 10549.110, 365.334, 52842.505 24/03/05,14:40:20,11,07,1, 11.8,1,1, 1.922, 10549.098, 365.332, 52842.434 24/03/05,14:40:20,12,07,1, 11.8,1,1, 1.922, 10549.122, 365.368, 52842.466 24/03/05,14:40:20,13,07,1, 11.8,1,1, 1.922, 10549.131, 365.374, 52842.591 24/03/05,14:40:20,14,07,1, 11.8,1,1, 1.922, 10549.147, 365.350, 52842.486 24/03/05,14:40:20,15,07,1, 11.8,1,1, 1.922, 10549.118, 365.330, 52842.564 24/03/05,14:40:20,16,07,1, 11.8,1,1, 1.922, 10549.111, 365.326, 52842.460 24/03/05,14:40:20,17,07,1, 11.8,1,1, 1.922, 10549.123, 365.347, 52842.453 24/03/05,14:40:20,18,07,1, 11.8,1,1, 1.922, 10549.114, 365.381, 52842.554 24/03/05,14:40:20,19,07,1, 11.8,1,1, 1.922, 10549.115, 365.388, 52842.542 24/03/05,14:40:21,00,07,1, 11.8,1,1, 1.925, 10549.115, 365.388, 52842.542 24/03/05,14:40:21,01,07,1, 11.8,1,1, 1.925, 10549.122, 365.353, 52842.491 24/03/05,14:40:21,02,07,1, 11.8,1,1, 1.925, 10549.127, 365.351, 52842.646 24/03/05,14:40:21,03,07,1, 11.8,1,1, 1.925, 10549.114, 365.383, 52842.520 24/03/05,14:40:21,04,07,1, 11.8,1,1, 1.925, 10549.080, 365.370, 52842.567 24/03/05,14:40:21,05,07,1, 11.8,1,1, 1.925, 10549.093, 365.364, 52842.539 24/03/05,14:40:21,06,07,1, 11.8,1,1, 1.925, 10549.104, 365.377, 52842.534 24/03/05,14:40:21,07,07,1, 11.8,1,1, 1.925, 10549.122, 365.370, 52842.561 24/03/05,14:40:21,08,07,1, 11.8,1,1, 1.925, 10549.099, 365.352, 52842.505 24/03/05,14:40:21,09,07,1, 11.8,1,1, 1.925, 10549.069, 365.402, 52842.618 24/03/05,14:40:21,10,07,1, 11.8,1,1, 1.925, 10549.105, 365.400, 52842.551 24/03/05,14:40:21,11,07,1, 11.8,1,1, 1.925, 10549.111, 365.396, 52842.528 24/03/05,14:40:21,12,07,1, 11.8,1,1, 1.925, 10549.100, 365.399, 52842.489 24/03/05,14:40:21,13,07,1, 11.8,1,1, 1.925, 10549.097, 365.377, 52842.555 24/03/05,14:40:21,14,07,1, 11.8,1,1, 1.925, 10549.095, 365.370, 52842.497 24/03/05,14:40:21,15,07,1, 11.8,1,1, 1.925, 10549.102, 365.393, 52842.563 24/03/05,14:40:21,16,07,1, 11.8,1,1, 1.925, 10549.120, 365.421, 52842.578 24/03/05,14:40:21,17,07,1, 11.8,1,1, 1.925, 10549.083, 365.417, 52842.497 24/03/05,14:40:21,18,07,1, 11.8,1,1, 1.925, 10549.092, 365.399, 52842.487 24/03/05,14:40:21,19,07,1, 11.8,1,1, 1.925, 10549.080, 365.396, 52842.521 24/03/05,14:40:22,00,07,1, 11.9,1,1, 1.923, 10549.073, 365.396, 52842.521 24/03/05,14:40:22,01,07,1, 11.9,1,1, 1.923, 10549.113, 365.438, 52842.524 24/03/05,14:40:22,02,07,1, 11.9,1,1, 1.923, 10549.120, 365.447, 52842.559 24/03/05,14:40:22,03,07,1, 11.9,1,1, 1.923, 10549.088, 365.403, 52842.544 24/03/05,14:40:22,04,07,1, 11.9,1,1, 1.923, 10549.099, 365.431, 52842.605 24/03/05,14:40:22,05,07,1, 11.9,1,1, 1.923, 10549.085, 365.423, 52842.633 24/03/05,14:40:22,06,07,1, 11.9,1,1, 1.923, 10549.099, 365.455, 52842.592 24/03/05,14:40:22,07,07,1, 11.9,1,1, 1.923, 10549.096, 365.425, 52842.548 24/03/05,14:40:22,08,07,1, 11.9,1,1, 1.923, 10549.099, 365.427, 52842.548 24/03/05,14:40:22,09,07,1, 11.9,1,1, 1.923, 10549.094, 365.410, 52842.530 24/03/05,14:40:22,10,07,1, 11.9,1,1, 1.923, 10549.085, 365.441, 52842.607 24/03/05,14:40:22,11,07,1, 11.9,1,1, 1.923, 10549.085, 365.415, 52842.592 24/03/05,14:40:22,12,07,1, 11.9,1,1, 1.923, 10549.091, 365.437, 52842.573 24/03/05,14:40:22,13,07,1, 11.9,1,1, 1.923, 10549.099, 365.441, 52842.588 24/03/05,14:40:22,14,07,1, 11.9,1,1, 1.923, 10549.080, 365.449, 52842.454 24/03/05,14:40:22,15,07,1, 11.9,1,1, 1.923, 10549.106, 365.434, 52842.620 24/03/05,14:40:22,16,07,1, 11.9,1,1, 1.923, 10549.097, 365.422, 52842.581 24/03/05,14:40:22,17,07,1, 11.9,1,1, 1.923, 10549.071, 365.408, 52842.564 24/03/05,14:40:22,18,07,1, 11.9,1,1, 1.923, 10549.068, 365.418, 52842.586 24/03/05,14:40:22,19,07,1, 11.9,1,1, 1.923, 10549.071, 365.458, 52842.542 24/03/05,14:40:23,00,07,1, 11.9,1,1, 1.925, 10549.065, 365.458, 52842.542 24/03/05,14:40:23,01,07,1, 11.9,1,1, 1.925, 10549.058, 365.444, 52842.569 24/03/05,14:40:23,02,07,1, 11.9,1,1, 1.925, 10549.054, 365.436, 52842.535 24/03/05,14:40:23,03,07,1, 11.9,1,1, 1.925, 10549.059, 365.434, 52842.503 24/03/05,14:40:23,04,07,1, 11.9,1,1, 1.925, 10549.083, 365.484, 52842.556 24/03/05,14:40:23,05,07,1, 11.9,1,1, 1.925, 10549.079, 365.463, 52842.551 24/03/05,14:40:23,06,07,1, 11.9,1,1, 1.925, 10549.065, 365.472, 52842.610 24/03/05,14:40:23,07,07,1, 11.9,1,1, 1.925, 10549.059, 365.458, 52842.548 24/03/05,14:40:23,08,07,1, 11.9,1,1, 1.925, 10549.057, 365.460, 52842.527 24/03/05,14:40:23,09,07,1, 11.9,1,1, 1.925, 10549.066, 365.457, 52842.584 24/03/05,14:40:23,10,07,1, 11.9,1,1, 1.925, 10549.091, 365.460, 52842.622 24/03/05,14:40:23,11,07,1, 11.9,1,1, 1.925, 10549.072, 365.474, 52842.652 24/03/05,14:40:23,12,07,1, 11.9,1,1, 1.925, 10549.064, 365.460, 52842.558 24/03/05,14:40:23,13,07,1, 11.9,1,1, 1.925, 10549.058, 365.475, 52842.619 24/03/05,14:40:23,14,07,1, 11.9,1,1, 1.925, 10549.058, 365.480, 52842.540 24/03/05,14:40:23,15,07,1, 11.9,1,1, 1.925, 10549.036, 365.460, 52842.544 24/03/05,14:40:23,16,07,1, 11.9,1,1, 1.925, 10549.056, 365.477, 52842.652 24/03/05,14:40:23,17,07,1, 11.9,1,1, 1.925, 10549.050, 365.491, 52842.643 24/03/05,14:40:23,18,07,1, 11.9,1,1, 1.925, 10549.061, 365.475, 52842.615 24/03/05,14:40:23,19,07,1, 11.9,1,1, 1.925, 10549.055, 365.455, 52842.538 24/03/05,14:40:24,00,07,1, 11.8,1,1, 1.921, 10549.048, 365.455, 52842.538 24/03/05,14:40:24,01,07,1, 11.8,1,1, 1.921, 10549.045, 365.472, 52842.653 24/03/05,14:40:24,02,07,1, 11.8,1,1, 1.921, 10549.071, 365.494, 52842.653 24/03/05,14:40:24,03,07,1, 11.8,1,1, 1.921, 10549.065, 365.475, 52842.672 24/03/05,14:40:24,04,07,1, 11.8,1,1, 1.921, 10549.027, 365.448, 52842.617 24/03/05,14:40:24,05,07,1, 11.8,1,1, 1.921, 10549.030, 365.455, 52842.537 24/03/05,14:40:24,06,07,1, 11.8,1,1, 1.921, 10549.042, 365.456, 52842.640 24/03/05,14:40:24,07,07,1, 11.8,1,1, 1.921, 10549.062, 365.510, 52842.595 24/03/05,14:40:24,08,07,1, 11.8,1,1, 1.921, 10549.042, 365.521, 52842.656 24/03/05,14:40:24,09,07,1, 11.8,1,1, 1.921, 10549.046, 365.485, 52842.571 24/03/05,14:40:24,10,07,1, 11.8,1,1, 1.921, 10549.054, 365.470, 52842.625 24/03/05,14:40:24,11,07,1, 11.8,1,1, 1.921, 10549.031, 365.478, 52842.649 24/03/05,14:40:24,12,07,1, 11.8,1,1, 1.921, 10549.065, 365.508, 52842.642 24/03/05,14:40:24,13,07,1, 11.8,1,1, 1.921, 10549.043, 365.489, 52842.661 24/03/05,14:40:24,14,07,1, 11.8,1,1, 1.921, 10549.032, 365.485, 52842.634 24/03/05,14:40:24,15,07,1, 11.8,1,1, 1.921, 10549.063, 365.499, 52842.643 24/03/05,14:40:24,16,07,1, 11.8,1,1, 1.921, 10549.028, 365.482, 52842.659 24/03/05,14:40:24,17,07,1, 11.8,1,1, 1.921, 10549.011, 365.491, 52842.603 24/03/05,14:40:24,18,07,1, 11.8,1,1, 1.921, 10549.041, 365.492, 52842.658 24/03/05,14:40:24,19,07,1, 11.8,1,1, 1.921, 10549.046, 365.472, 52842.613 24/03/05,14:40:25,00,07,1, 11.9,1,1, 1.919, 10549.040, 365.472, 52842.613 24/03/05,14:40:25,01,07,1, 11.9,1,1, 1.919, 10549.055, 365.507, 52842.667 24/03/05,14:40:25,02,07,1, 11.9,1,1, 1.919, 10549.030, 365.454, 52842.652 24/03/05,14:40:25,03,07,1, 11.9,1,1, 1.919, 10549.037, 365.478, 52842.592 24/03/05,14:40:25,04,07,1, 11.9,1,1, 1.919, 10549.047, 365.489, 52842.644 24/03/05,14:40:25,05,07,1, 11.9,1,1, 1.919, 10549.037, 365.490, 52842.707 24/03/05,14:40:25,06,07,1, 11.9,1,1, 1.919, 10549.035, 365.502, 52842.610 24/03/05,14:40:25,07,07,1, 11.9,1,1, 1.919, 10549.028, 365.450, 52842.570 24/03/05,14:40:25,08,07,1, 11.9,1,1, 1.919, 10549.026, 365.475, 52842.605 24/03/05,14:40:25,09,07,1, 11.9,1,1, 1.919, 10549.011, 365.483, 52842.655 24/03/05,14:40:25,10,07,1, 11.9,1,1, 1.919, 10549.064, 365.487, 52842.618 24/03/05,14:40:25,11,07,1, 11.9,1,1, 1.919, 10549.036, 365.511, 52842.709 24/03/05,14:40:25,12,07,1, 11.9,1,1, 1.919, 10549.005, 365.482, 52842.688 24/03/05,14:40:25,13,07,1, 11.9,1,1, 1.919, 10549.033, 365.499, 52842.634 24/03/05,14:40:25,14,07,1, 11.9,1,1, 1.919, 10549.009, 365.489, 52842.624 24/03/05,14:40:25,15,07,1, 11.9,1,1, 1.919, 10549.030, 365.497, 52842.741 24/03/05,14:40:25,16,07,1, 11.9,1,1, 1.919, 10549.018, 365.470, 52842.685 24/03/05,14:40:25,17,07,1, 11.9,1,1, 1.919, 10549.020, 365.512, 52842.694 24/03/05,14:40:25,18,07,1, 11.9,1,1, 1.919, 10549.010, 365.518, 52842.702 24/03/05,14:40:25,19,07,1, 11.9,1,1, 1.919, 10549.024, 365.508, 52842.670 24/03/05,14:40:26,00,07,1, 11.8,1,1, 1.924, 10549.023, 365.508, 52842.670 24/03/05,14:40:26,01,07,1, 11.8,1,1, 1.924, 10548.985, 365.488, 52842.602 24/03/05,14:40:26,02,07,1, 11.8,1,1, 1.924, 10549.011, 365.474, 52842.612 24/03/05,14:40:26,03,07,1, 11.8,1,1, 1.924, 10549.040, 365.532, 52842.667 24/03/05,14:40:26,04,07,1, 11.8,1,1, 1.924, 10549.026, 365.537, 52842.677 24/03/05,14:40:26,05,07,1, 11.8,1,1, 1.924, 10549.024, 365.512, 52842.616 24/03/05,14:40:26,06,07,1, 11.8,1,1, 1.924, 10549.008, 365.520, 52842.688 24/03/05,14:40:26,07,07,1, 11.8,1,1, 1.924, 10549.006, 365.505, 52842.702 24/03/05,14:40:26,08,07,1, 11.8,1,1, 1.924, 10549.003, 365.539, 52842.669 24/03/05,14:40:26,09,07,1, 11.8,1,1, 1.924, 10549.017, 365.564, 52842.713 24/03/05,14:40:26,10,07,1, 11.8,1,1, 1.924, 10549.010, 365.547, 52842.963 24/03/05,14:40:26,11,07,1, 11.8,1,1, 1.924, 10549.033, 365.496, 52842.544 24/03/05,14:40:26,12,07,1, 11.8,1,1, 1.924, 10549.011, 365.503, 52842.630 24/03/05,14:40:26,13,07,1, 11.8,1,1, 1.924, 10549.047, 365.537, 52842.650 24/03/05,14:40:26,14,07,1, 11.8,1,1, 1.924, 10549.030, 365.568, 52842.739 24/03/05,14:40:26,15,07,1, 11.8,1,1, 1.924, 10548.969, 365.536, 52842.618 24/03/05,14:40:26,16,07,1, 11.8,1,1, 1.924, 10549.003, 365.513, 52842.626 24/03/05,14:40:26,17,07,1, 11.8,1,1, 1.924, 10548.995, 365.514, 52842.651 24/03/05,14:40:26,18,07,1, 11.8,1,1, 1.924, 10548.994, 365.533, 52842.618 24/03/05,14:40:26,19,07,1, 11.8,1,1, 1.924, 10549.001, 365.548, 52842.686 24/03/05,14:40:27,00,07,1, 12.0,1,1, 1.924, 10548.998, 365.548, 52842.686 24/03/05,14:40:27,01,07,1, 12.0,1,1, 1.924, 10549.005, 365.532, 52842.695 24/03/05,14:40:27,02,07,1, 12.0,1,1, 1.924, 10548.994, 365.540, 52842.695 24/03/05,14:40:27,03,07,1, 12.0,1,1, 1.924, 10548.998, 365.557, 52842.634 24/03/05,14:40:27,04,07,1, 12.0,1,1, 1.924, 10548.994, 365.539, 52842.705 24/03/05,14:40:27,05,07,1, 12.0,1,1, 1.924, 10548.996, 365.528, 52842.686 24/03/05,14:40:27,06,07,1, 12.0,1,1, 1.924, 10548.994, 365.589, 52842.843 24/03/05,14:40:27,07,07,1, 12.0,1,1, 1.924, 10548.968, 365.580, 52842.751 24/03/05,14:40:27,08,07,1, 12.0,1,1, 1.924, 10548.980, 365.562, 52842.711 24/03/05,14:40:27,09,07,1, 12.0,1,1, 1.924, 10548.955, 365.539, 52842.751 24/03/05,14:40:27,10,07,1, 12.0,1,1, 1.924, 10548.981, 365.547, 52842.669 24/03/05,14:40:27,11,07,1, 12.0,1,1, 1.924, 10548.982, 365.580, 52842.698 24/03/05,14:40:27,12,07,1, 12.0,1,1, 1.924, 10548.971, 365.586, 52842.751 24/03/05,14:40:27,13,07,1, 12.0,1,1, 1.924, 10548.976, 365.548, 52842.669 24/03/05,14:40:27,14,07,1, 12.0,1,1, 1.924, 10548.975, 365.522, 52842.640 24/03/05,14:40:27,15,07,1, 12.0,1,1, 1.924, 10548.990, 365.546, 52842.767 24/03/05,14:40:27,16,07,1, 12.0,1,1, 1.924, 10548.997, 365.553, 52842.652 24/03/05,14:40:27,17,07,1, 12.0,1,1, 1.924, 10548.987, 365.569, 52842.728 24/03/05,14:40:27,18,07,1, 12.0,1,1, 1.924, 10548.986, 365.557, 52842.723 24/03/05,14:40:27,19,07,1, 12.0,1,1, 1.924, 10548.983, 365.523, 52842.705 24/03/05,14:40:28,00,07,1, 11.9,1,1, 1.925, 10548.981, 365.523, 52842.705 24/03/05,14:40:28,01,07,1, 11.9,1,1, 1.925, 10549.001, 365.590, 52842.752 24/03/05,14:40:28,02,07,1, 11.9,1,1, 1.925, 10548.992, 365.548, 52842.688 24/03/05,14:40:28,03,07,1, 11.9,1,1, 1.925, 10548.969, 365.563, 52842.763 24/03/05,14:40:28,04,07,1, 11.9,1,1, 1.925, 10548.945, 365.561, 52842.682 24/03/05,14:40:28,05,07,1, 11.9,1,1, 1.925, 10548.991, 365.565, 52842.773 24/03/05,14:40:28,06,07,1, 11.9,1,1, 1.925, 10548.983, 365.587, 52842.688 24/03/05,14:40:28,07,07,1, 11.9,1,1, 1.925, 10548.955, 365.533, 52842.690 24/03/05,14:40:28,08,07,1, 11.9,1,1, 1.925, 10548.989, 365.555, 52842.693 24/03/05,14:40:28,09,07,1, 11.9,1,1, 1.925, 10548.964, 365.589, 52842.776 24/03/05,14:40:28,10,07,1, 11.9,1,1, 1.925, 10549.013, 365.585, 52842.668 24/03/05,14:40:28,11,07,1, 11.9,1,1, 1.925, 10548.949, 365.560, 52842.789 24/03/05,14:40:28,12,07,1, 11.9,1,1, 1.925, 10548.908, 365.551, 52842.716 24/03/05,14:40:28,13,07,1, 11.9,1,1, 1.925, 10548.949, 365.572, 52842.734 24/03/05,14:40:28,14,07,1, 11.9,1,1, 1.925, 10548.979, 365.572, 52842.756 24/03/05,14:40:28,15,07,1, 11.9,1,1, 1.925, 10548.980, 365.554, 52842.756 24/03/05,14:40:28,16,07,1, 11.9,1,1, 1.925, 10548.993, 365.574, 52842.752 24/03/05,14:40:28,17,07,1, 11.9,1,1, 1.925, 10548.962, 365.552, 52842.693 24/03/05,14:40:28,18,07,1, 11.9,1,1, 1.925, 10548.952, 365.581, 52842.739 24/03/05,14:40:28,19,07,1, 11.9,1,1, 1.925, 10548.951, 365.597, 52842.810 24/03/05,14:40:29,00,06,1, 11.9,1,1, 1.921, 10548.948, 365.597, 52842.810 24/03/05,14:40:29,01,06,1, 11.9,1,1, 1.921, 10548.972, 365.577, 52842.742 24/03/05,14:40:29,02,06,1, 11.9,1,1, 1.921, 10548.942, 365.551, 52842.727 24/03/05,14:40:29,03,06,1, 11.9,1,1, 1.921, 10548.952, 365.575, 52842.757 24/03/05,14:40:29,04,06,1, 11.9,1,1, 1.921, 10548.957, 365.582, 52842.796 24/03/05,14:40:29,05,06,1, 11.9,1,1, 1.921, 10548.957, 365.583, 52842.784 24/03/05,14:40:29,06,06,1, 11.9,1,1, 1.921, 10548.963, 365.587, 52842.759 24/03/05,14:40:29,07,06,1, 11.9,1,1, 1.921, 10548.964, 365.577, 52842.709 24/03/05,14:40:29,08,06,1, 11.9,1,1, 1.921, 10548.965, 365.554, 52842.801 24/03/05,14:40:29,09,06,1, 11.9,1,1, 1.921, 10548.944, 365.561, 52842.731 24/03/05,14:40:29,10,06,1, 11.9,1,1, 1.921, 10549.000, 365.543, 52842.766 24/03/05,14:40:29,11,06,1, 11.9,1,1, 1.921, 10548.958, 365.538, 52842.668 24/03/05,14:40:29,12,06,1, 11.9,1,1, 1.921, 10548.957, 365.586, 52842.767 24/03/05,14:40:29,13,06,1, 11.9,1,1, 1.921, 10548.943, 365.602, 52842.820 24/03/05,14:40:29,14,06,1, 11.9,1,1, 1.921, 10548.973, 365.592, 52842.802 24/03/05,14:40:29,15,06,1, 11.9,1,1, 1.921, 10548.941, 365.531, 52842.715 24/03/05,14:40:29,16,06,1, 11.9,1,1, 1.921, 10548.980, 365.547, 52842.763 24/03/05,14:40:29,17,06,1, 11.9,1,1, 1.921, 10548.985, 365.587, 52842.742 24/03/05,14:40:29,18,06,1, 11.9,1,1, 1.921, 10548.988, 365.600, 52842.800 24/03/05,14:40:29,19,06,1, 11.9,1,1, 1.921, 10548.975, 365.593, 52842.757 24/03/05,14:40:30,00,06,1, 11.9,1,1, 1.922, 10548.973, 365.593, 52842.757 24/03/05,14:40:30,01,06,1, 11.9,1,1, 1.922, 10548.950, 365.571, 52842.757 24/03/05,14:40:30,02,06,1, 11.9,1,1, 1.922, 10548.958, 365.575, 52842.559 24/03/05,14:40:30,03,06,1, 11.9,1,1, 1.922, 10548.945, 365.615, 52842.933 24/03/05,14:40:30,04,06,1, 11.9,1,1, 1.922, 10548.961, 365.564, 52842.820 24/03/05,14:40:30,05,06,1, 11.9,1,1, 1.922, 10548.949, 365.540, 52842.814 24/03/05,14:40:30,06,06,1, 11.9,1,1, 1.922, 10548.953, 365.572, 52842.838 24/03/05,14:40:30,07,06,1, 11.9,1,1, 1.922, 10548.964, 365.592, 52842.862 24/03/05,14:40:30,08,06,1, 11.9,1,1, 1.922, 10548.966, 365.572, 52842.818 24/03/05,14:40:30,09,06,1, 11.9,1,1, 1.922, 10548.950, 365.573, 52842.831 24/03/05,14:40:30,10,06,1, 11.9,1,1, 1.922, 10548.963, 365.580, 52842.816 24/03/05,14:40:30,11,06,1, 11.9,1,1, 1.922, 10548.944, 365.583, 52842.818 24/03/05,14:40:30,12,06,1, 11.9,1,1, 1.922, 10548.958, 365.561, 52842.825 24/03/05,14:40:30,13,06,1, 11.9,1,1, 1.922, 10548.970, 365.588, 52842.844 24/03/05,14:40:30,14,06,1, 11.9,1,1, 1.922, 10548.955, 365.566, 52842.819 24/03/05,14:40:30,15,06,1, 11.9,1,1, 1.922, 10548.955, 365.595, 52842.878 24/03/05,14:40:30,16,06,1, 11.9,1,1, 1.922, 10548.949, 365.595, 52842.806 24/03/05,14:40:30,17,06,1, 11.9,1,1, 1.922, 10548.947, 365.585, 52842.841 24/03/05,14:40:30,18,06,1, 11.9,1,1, 1.922, 10548.967, 365.590, 52842.877 24/03/05,14:40:30,19,06,1, 11.9,1,1, 1.922, 10548.945, 365.554, 52842.748 24/03/05,14:40:31,00,06,1, 11.9,1,1, 1.923, 10548.940, 365.554, 52842.748 24/03/05,14:40:31,01,06,1, 11.9,1,1, 1.923, 10548.940, 365.597, 52842.872 24/03/05,14:40:31,02,06,1, 11.9,1,1, 1.923, 10548.938, 365.573, 52842.790 24/03/05,14:40:31,03,06,1, 11.9,1,1, 1.923, 10548.940, 365.553, 52842.763 24/03/05,14:40:31,04,06,1, 11.9,1,1, 1.923, 10548.940, 365.558, 52842.853 24/03/05,14:40:31,05,06,1, 11.9,1,1, 1.923, 10548.938, 365.607, 52842.786 24/03/05,14:40:31,06,06,1, 11.9,1,1, 1.923, 10548.952, 365.630, 52842.866 24/03/05,14:40:31,07,06,1, 11.9,1,1, 1.923, 10548.939, 365.603, 52842.888 24/03/05,14:40:31,08,06,1, 11.9,1,1, 1.923, 10548.932, 365.590, 52842.847 24/03/05,14:40:31,09,06,1, 11.9,1,1, 1.923, 10548.911, 365.564, 52842.837 24/03/05,14:40:31,10,06,1, 11.9,1,1, 1.923, 10548.937, 365.596, 52842.804 24/03/05,14:40:31,11,06,1, 11.9,1,1, 1.923, 10548.935, 365.633, 52842.860 24/03/05,14:40:31,12,06,1, 11.9,1,1, 1.923, 10548.956, 365.613, 52842.877 24/03/05,14:40:31,13,06,1, 11.9,1,1, 1.923, 10548.934, 365.591, 52842.762 24/03/05,14:40:31,14,06,1, 11.9,1,1, 1.923, 10548.965, 365.575, 52842.800 24/03/05,14:40:31,15,06,1, 11.9,1,1, 1.923, 10548.963, 365.594, 52842.818 24/03/05,14:40:31,16,06,1, 11.9,1,1, 1.923, 10548.948, 365.601, 52842.829 24/03/05,14:40:31,17,06,1, 11.9,1,1, 1.923, 10548.947, 365.610, 52842.876 24/03/05,14:40:31,18,06,1, 11.9,1,1, 1.923, 10548.938, 365.565, 52842.797 24/03/05,14:40:31,19,06,1, 11.9,1,1, 1.923, 10548.966, 365.585, 52842.881 24/03/05,14:40:32,00,06,1, 11.9,1,1, 1.920, 10548.965, 365.585, 52842.881 24/03/05,14:40:32,01,06,1, 11.9,1,1, 1.920, 10548.949, 365.580, 52842.833 24/03/05,14:40:32,02,06,1, 11.9,1,1, 1.920, 10548.947, 365.588, 52842.827 24/03/05,14:40:32,03,06,1, 11.9,1,1, 1.920, 10548.966, 365.573, 52842.840 24/03/05,14:40:32,04,06,1, 11.9,1,1, 1.920, 10548.926, 365.594, 52842.810 24/03/05,14:40:32,05,06,1, 11.9,1,1, 1.920, 10548.922, 365.595, 52842.833 24/03/05,14:40:32,06,06,1, 11.9,1,1, 1.920, 10548.917, 365.577, 52842.830 24/03/05,14:40:32,07,06,1, 11.9,1,1, 1.920, 10548.930, 365.577, 52842.814 24/03/05,14:40:32,08,06,1, 11.9,1,1, 1.920, 10548.954, 365.618, 52842.929 24/03/05,14:40:32,09,06,1, 11.9,1,1, 1.920, 10548.928, 365.627, 52842.862 24/03/05,14:40:32,10,06,1, 11.9,1,1, 1.920, 10548.927, 365.603, 52842.819 24/03/05,14:40:32,11,06,1, 11.9,1,1, 1.920, 10548.930, 365.574, 52842.812 24/03/05,14:40:32,12,06,1, 11.9,1,1, 1.920, 10548.922, 365.567, 52842.766 24/03/05,14:40:32,13,06,1, 11.9,1,1, 1.920, 10548.935, 365.581, 52842.806 24/03/05,14:40:32,14,06,1, 11.9,1,1, 1.920, 10548.905, 365.609, 52842.866 24/03/05,14:40:32,15,06,1, 11.9,1,1, 1.920, 10548.933, 365.585, 52842.821 24/03/05,14:40:32,16,06,1, 11.9,1,1, 1.920, 10548.914, 365.558, 52842.816 24/03/05,14:40:32,17,06,1, 11.9,1,1, 1.920, 10548.916, 365.572, 52842.864 24/03/05,14:40:32,18,06,1, 11.9,1,1, 1.920, 10548.933, 365.594, 52842.861 24/03/05,14:40:32,19,06,1, 11.9,1,1, 1.920, 10548.915, 365.622, 52842.863 24/03/05,14:40:33,00,06,1, 11.9,1,1, 1.922, 10548.906, 365.622, 52842.863 24/03/05,14:40:33,01,06,1, 11.9,1,1, 1.922, 10548.933, 365.568, 52842.847 24/03/05,14:40:33,02,06,1, 11.9,1,1, 1.922, 10548.929, 365.585, 52842.817 24/03/05,14:40:33,03,06,1, 11.9,1,1, 1.922, 10548.920, 365.593, 52842.868 24/03/05,14:40:33,04,06,1, 11.9,1,1, 1.922, 10548.891, 365.606, 52842.892 24/03/05,14:40:33,05,06,1, 11.9,1,1, 1.922, 10548.915, 365.572, 52842.851 24/03/05,14:40:33,06,06,1, 11.9,1,1, 1.922, 10548.902, 365.582, 52842.852 24/03/05,14:40:33,07,06,1, 11.9,1,1, 1.922, 10548.921, 365.574, 52842.817 24/03/05,14:40:33,08,06,1, 11.9,1,1, 1.922, 10548.924, 365.591, 52842.918 24/03/05,14:40:33,09,06,1, 11.9,1,1, 1.922, 10548.907, 365.549, 52842.815 24/03/05,14:40:33,10,06,1, 11.9,1,1, 1.922, 10548.930, 365.570, 52842.890 24/03/05,14:40:33,11,06,1, 11.9,1,1, 1.922, 10548.918, 365.585, 52842.809 24/03/05,14:40:33,12,06,1, 11.9,1,1, 1.922, 10548.895, 365.620, 52842.939 24/03/05,14:40:33,13,06,1, 11.9,1,1, 1.922, 10548.930, 365.578, 52842.836 24/03/05,14:40:33,14,06,1, 11.9,1,1, 1.922, 10548.920, 365.598, 52842.957 24/03/05,14:40:33,15,06,1, 11.9,1,1, 1.922, 10548.904, 365.554, 52842.824 24/03/05,14:40:33,16,06,1, 11.9,1,1, 1.922, 10548.937, 365.614, 52842.936 24/03/05,14:40:33,17,06,1, 11.9,1,1, 1.922, 10548.922, 365.605, 52842.945 24/03/05,14:40:33,18,06,1, 11.9,1,1, 1.922, 10548.900, 365.592, 52842.886 24/03/05,14:40:33,19,06,1, 11.9,1,1, 1.922, 10548.906, 365.571, 52842.894 24/03/05,14:40:34,00,06,1, 11.9,1,1, 1.922, 10548.898, 365.571, 52842.894 24/03/05,14:40:34,01,06,1, 11.9,1,1, 1.922, 10548.903, 365.597, 52842.936 24/03/05,14:40:34,02,06,1, 11.9,1,1, 1.922, 10548.900, 365.636, 52842.968 24/03/05,14:40:34,03,06,1, 11.9,1,1, 1.922, 10548.918, 365.613, 52842.963 24/03/05,14:40:34,04,06,1, 11.9,1,1, 1.922, 10548.902, 365.574, 52842.934 24/03/05,14:40:34,05,06,1, 11.9,1,1, 1.922, 10548.920, 365.577, 52842.858 24/03/05,14:40:34,06,06,1, 11.9,1,1, 1.922, 10548.914, 365.570, 52842.903 24/03/05,14:40:34,07,06,1, 11.9,1,1, 1.922, 10548.928, 365.590, 52842.958 24/03/05,14:40:34,08,06,1, 11.9,1,1, 1.922, 10548.915, 365.595, 52842.930 24/03/05,14:40:34,09,06,1, 11.9,1,1, 1.922, 10548.897, 365.586, 52842.907 24/03/05,14:40:34,10,06,1, 11.9,1,1, 1.922, 10548.912, 365.580, 52842.929 24/03/05,14:40:34,11,06,1, 11.9,1,1, 1.922, 10548.899, 365.592, 52842.888 24/03/05,14:40:34,12,06,1, 11.9,1,1, 1.922, 10548.906, 365.609, 52842.883 24/03/05,14:40:34,13,06,1, 11.9,1,1, 1.922, 10548.918, 365.582, 52842.911 24/03/05,14:40:34,14,06,1, 11.9,1,1, 1.922, 10548.907, 365.595, 52842.918 24/03/05,14:40:34,15,06,1, 11.9,1,1, 1.922, 10548.916, 365.605, 52842.954 24/03/05,14:40:34,16,06,1, 11.9,1,1, 1.922, 10548.933, 365.584, 52842.783 24/03/05,14:40:34,17,06,1, 11.9,1,1, 1.922, 10548.906, 365.567, 52842.687 24/03/05,14:40:34,18,06,1, 11.9,1,1, 1.922, 10548.894, 365.567, 52842.866 24/03/05,14:40:34,19,06,1, 11.9,1,1, 1.922, 10548.894, 365.594, 52842.920 24/03/05,14:40:35,00,06,1, 11.9,1,1, 1.924, 10548.890, 365.594, 52842.920 24/03/05,14:40:35,01,06,1, 11.9,1,1, 1.924, 10548.900, 365.589, 52842.884 24/03/05,14:40:35,02,06,1, 11.9,1,1, 1.924, 10548.910, 365.564, 52842.931 24/03/05,14:40:35,03,06,1, 11.9,1,1, 1.924, 10548.896, 365.557, 52842.882 24/03/05,14:40:35,04,06,1, 11.9,1,1, 1.924, 10548.910, 365.586, 52842.899 24/03/05,14:40:35,05,06,1, 11.9,1,1, 1.924, 10548.894, 365.598, 52842.935 24/03/05,14:40:35,06,06,1, 11.9,1,1, 1.924, 10548.913, 365.597, 52842.996 24/03/05,14:40:35,07,06,1, 11.9,1,1, 1.924, 10548.878, 365.579, 52842.927 24/03/05,14:40:35,08,06,1, 11.9,1,1, 1.924, 10548.883, 365.579, 52842.894 24/03/05,14:40:35,09,06,1, 11.9,1,1, 1.924, 10548.899, 365.571, 52842.938 24/03/05,14:40:35,10,06,1, 11.9,1,1, 1.924, 10548.878, 365.596, 52842.979 24/03/05,14:40:35,11,06,1, 11.9,1,1, 1.924, 10548.900, 365.588, 52842.924 24/03/05,14:40:35,12,06,1, 11.9,1,1, 1.924, 10548.902, 365.588, 52842.961 24/03/05,14:40:35,13,06,1, 11.9,1,1, 1.924, 10548.889, 365.595, 52842.939 24/03/05,14:40:35,14,06,1, 11.9,1,1, 1.924, 10548.885, 365.585, 52842.974 24/03/05,14:40:35,15,06,1, 11.9,1,1, 1.924, 10548.859, 365.598, 52842.979 24/03/05,14:40:35,16,06,1, 11.9,1,1, 1.924, 10548.886, 365.609, 52842.969 24/03/05,14:40:35,17,06,1, 11.9,1,1, 1.924, 10548.891, 365.600, 52843.001 24/03/05,14:40:35,18,06,1, 11.9,1,1, 1.924, 10548.918, 365.586, 52842.860 24/03/05,14:40:35,19,06,1, 11.9,1,1, 1.924, 10548.888, 365.583, 52842.999 24/03/05,14:40:36,00,06,1, 11.9,1,1, 1.922, 10548.881, 365.583, 52842.999 24/03/05,14:40:36,01,06,1, 11.9,1,1, 1.922, 10548.857, 365.577, 52842.884 24/03/05,14:40:36,02,06,1, 11.9,1,1, 1.922, 10548.856, 365.604, 52842.934 24/03/05,14:40:36,03,06,1, 11.9,1,1, 1.922, 10548.869, 365.592, 52842.935 24/03/05,14:40:36,04,06,1, 11.9,1,1, 1.922, 10548.867, 365.597, 52842.951 24/03/05,14:40:36,05,06,1, 11.9,1,1, 1.922, 10548.872, 365.589, 52842.986 24/03/05,14:40:36,06,06,1, 11.9,1,1, 1.922, 10548.885, 365.582, 52842.935 24/03/05,14:40:36,07,06,1, 11.9,1,1, 1.922, 10548.865, 365.569, 52842.920 24/03/05,14:40:36,08,06,1, 11.9,1,1, 1.922, 10548.876, 365.599, 52842.985 24/03/05,14:40:36,09,06,1, 11.9,1,1, 1.922, 10548.890, 365.611, 52842.906 24/03/05,14:40:36,10,06,1, 11.9,1,1, 1.922, 10548.863, 365.582, 52843.010 24/03/05,14:40:36,11,06,1, 11.9,1,1, 1.922, 10548.846, 365.567, 52842.888 24/03/05,14:40:36,12,06,1, 11.9,1,1, 1.922, 10548.864, 365.591, 52842.932 24/03/05,14:40:36,13,06,1, 11.9,1,1, 1.922, 10548.846, 365.624, 52842.998 24/03/05,14:40:36,14,06,1, 11.9,1,1, 1.922, 10548.869, 365.618, 52842.944 24/03/05,14:40:36,15,06,1, 11.9,1,1, 1.922, 10548.864, 365.604, 52842.949 24/03/05,14:40:36,16,06,1, 11.9,1,1, 1.922, 10548.869, 365.566, 52842.890 24/03/05,14:40:36,17,06,1, 11.9,1,1, 1.922, 10548.887, 365.581, 52842.925 24/03/05,14:40:36,18,06,1, 11.9,1,1, 1.922, 10548.867, 365.613, 52843.030 24/03/05,14:40:36,19,06,1, 11.9,1,1, 1.922, 10548.876, 365.617, 52843.002 24/03/05,14:40:37,00,06,1, 11.9,1,1, 1.923, 10548.873, 365.617, 52843.002 24/03/05,14:40:37,01,06,1, 11.9,1,1, 1.923, 10548.884, 365.594, 52842.872 24/03/05,14:40:37,02,06,1, 11.9,1,1, 1.923, 10548.844, 365.625, 52842.977 24/03/05,14:40:37,03,06,1, 11.9,1,1, 1.923, 10548.845, 365.608, 52842.996 24/03/05,14:40:37,04,06,1, 11.9,1,1, 1.923, 10548.875, 365.621, 52842.923 24/03/05,14:40:37,05,06,1, 11.9,1,1, 1.923, 10548.875, 365.611, 52842.960 24/03/05,14:40:37,06,06,1, 11.9,1,1, 1.923, 10548.862, 365.620, 52843.020 24/03/05,14:40:37,07,06,1, 11.9,1,1, 1.923, 10548.875, 365.577, 52842.894 24/03/05,14:40:37,08,06,1, 11.9,1,1, 1.923, 10548.839, 365.584, 52842.912 24/03/05,14:40:37,09,06,1, 11.9,1,1, 1.923, 10548.848, 365.628, 52842.993 24/03/05,14:40:37,10,06,1, 11.9,1,1, 1.923, 10548.879, 365.594, 52842.930 24/03/05,14:40:37,11,06,1, 11.9,1,1, 1.923, 10548.861, 365.621, 52842.955 24/03/05,14:40:37,12,06,1, 11.9,1,1, 1.923, 10548.877, 365.627, 52842.984 24/03/05,14:40:37,13,06,1, 11.9,1,1, 1.923, 10548.868, 365.564, 52842.995 24/03/05,14:40:37,14,06,1, 11.9,1,1, 1.923, 10548.860, 365.586, 52842.953 24/03/05,14:40:37,15,06,1, 11.9,1,1, 1.923, 10548.847, 365.614, 52842.952 24/03/05,14:40:37,16,06,1, 11.9,1,1, 1.923, 10548.877, 365.640, 52843.004 24/03/05,14:40:37,17,06,1, 11.9,1,1, 1.923, 10548.868, 365.618, 52842.993 24/03/05,14:40:37,18,06,1, 11.9,1,1, 1.923, 10548.860, 365.621, 52842.867 24/03/05,14:40:37,19,06,1, 11.9,1,1, 1.923, 10548.869, 365.593, 52842.954 24/03/05,14:40:38,00,06,1, 11.9,1,1, 1.923, 10548.865, 365.593, 52842.954 24/03/05,14:40:38,01,06,1, 11.9,1,1, 1.923, 10548.855, 365.616, 52843.039 24/03/05,14:40:38,02,06,1, 11.9,1,1, 1.923, 10548.844, 365.630, 52843.078 24/03/05,14:40:38,03,06,1, 11.9,1,1, 1.923, 10548.876, 365.600, 52842.956 24/03/05,14:40:38,04,06,1, 11.9,1,1, 1.923, 10548.841, 365.569, 52842.945 24/03/05,14:40:38,05,06,1, 11.9,1,1, 1.923, 10548.882, 365.570, 52843.022 24/03/05,14:40:38,06,06,1, 11.9,1,1, 1.923, 10548.882, 365.595, 52842.983 24/03/05,14:40:38,07,06,1, 11.9,1,1, 1.923, 10548.854, 365.606, 52842.956 24/03/05,14:40:38,08,06,1, 11.9,1,1, 1.923, 10548.867, 365.590, 52843.025 24/03/05,14:40:38,09,06,1, 11.9,1,1, 1.923, 10548.861, 365.604, 52842.989 24/03/05,14:40:38,10,06,1, 11.9,1,1, 1.923, 10548.862, 365.593, 52842.960 24/03/05,14:40:38,11,06,1, 11.9,1,1, 1.923, 10548.878, 365.587, 52843.043 24/03/05,14:40:38,12,06,1, 11.9,1,1, 1.923, 10548.876, 365.605, 52843.009 24/03/05,14:40:38,13,06,1, 11.9,1,1, 1.923, 10548.875, 365.611, 52843.040 24/03/05,14:40:38,14,06,1, 11.9,1,1, 1.923, 10548.870, 365.592, 52843.063 24/03/05,14:40:38,15,06,1, 11.9,1,1, 1.923, 10548.876, 365.605, 52843.015 24/03/05,14:40:38,16,06,1, 11.9,1,1, 1.923, 10548.875, 365.588, 52842.982 24/03/05,14:40:38,17,06,1, 11.9,1,1, 1.923, 10548.877, 365.574, 52842.983 24/03/05,14:40:38,18,06,1, 11.9,1,1, 1.923, 10548.876, 365.589, 52842.989 24/03/05,14:40:38,19,06,1, 11.9,1,1, 1.923, 10548.895, 365.617, 52843.031 24/03/05,14:40:39,00,06,1, 11.9,1,1, 1.923, 10548.890, 365.617, 52843.031 24/03/05,14:40:39,01,06,1, 11.9,1,1, 1.923, 10548.865, 365.627, 52843.004 24/03/05,14:40:39,02,06,1, 11.9,1,1, 1.923, 10548.845, 365.602, 52842.971 24/03/05,14:40:39,03,06,1, 11.9,1,1, 1.923, 10548.871, 365.613, 52843.061 24/03/05,14:40:39,04,06,1, 11.9,1,1, 1.923, 10548.848, 365.618, 52842.995 24/03/05,14:40:39,05,06,1, 11.9,1,1, 1.923, 10548.863, 365.642, 52842.991 24/03/05,14:40:39,06,06,1, 11.9,1,1, 1.923, 10548.862, 365.617, 52843.035 24/03/05,14:40:39,07,06,1, 11.9,1,1, 1.923, 10548.873, 365.606, 52842.990 24/03/05,14:40:39,08,06,1, 11.9,1,1, 1.923, 10548.875, 365.616, 52843.033 24/03/05,14:40:39,09,06,1, 11.9,1,1, 1.923, 10548.880, 365.604, 52843.005 24/03/05,14:40:39,10,06,1, 11.9,1,1, 1.923, 10548.881, 365.653, 52843.046 24/03/05,14:40:39,11,06,1, 11.9,1,1, 1.923, 10548.846, 365.616, 52843.040 24/03/05,14:40:39,12,06,1, 11.9,1,1, 1.923, 10548.863, 365.575, 52842.834 24/03/05,14:40:39,13,06,1, 11.9,1,1, 1.923, 10548.881, 365.599, 52842.998 24/03/05,14:40:39,14,06,1, 11.9,1,1, 1.923, 10548.859, 365.645, 52842.971 24/03/05,14:40:39,15,06,1, 11.9,1,1, 1.923, 10548.864, 365.647, 52843.032 24/03/05,14:40:39,16,06,1, 11.9,1,1, 1.923, 10548.855, 365.646, 52843.043 24/03/05,14:40:39,17,06,1, 11.9,1,1, 1.923, 10548.842, 365.623, 52843.051 24/03/05,14:40:39,18,06,1, 11.9,1,1, 1.923, 10548.837, 365.613, 52843.039 24/03/05,14:40:39,19,06,1, 11.9,1,1, 1.923, 10548.857, 365.631, 52842.873 24/03/05,14:40:40,00,06,1, 11.9,1,1, 1.923, 10548.856, 365.631, 52842.873 24/03/05,14:40:40,01,06,1, 11.9,1,1, 1.923, 10548.879, 365.629, 52843.032 24/03/05,14:40:40,02,06,1, 11.9,1,1, 1.923, 10548.869, 365.633, 52843.073 24/03/05,14:40:40,03,06,1, 11.9,1,1, 1.923, 10548.861, 365.631, 52843.022 24/03/05,14:40:40,04,06,1, 11.9,1,1, 1.923, 10548.855, 365.653, 52843.079 24/03/05,14:40:40,05,06,1, 11.9,1,1, 1.923, 10548.855, 365.633, 52843.104 24/03/05,14:40:40,06,06,1, 11.9,1,1, 1.923, 10548.863, 365.629, 52843.045 24/03/05,14:40:40,07,06,1, 11.9,1,1, 1.923, 10548.850, 365.621, 52843.061 24/03/05,14:40:40,08,06,1, 11.9,1,1, 1.923, 10548.846, 365.644, 52843.036 24/03/05,14:40:40,09,06,1, 11.9,1,1, 1.923, 10548.865, 365.658, 52843.035 24/03/05,14:40:40,10,06,1, 11.9,1,1, 1.923, 10548.830, 365.659, 52843.104 24/03/05,14:40:40,11,06,1, 11.9,1,1, 1.923, 10548.828, 365.636, 52843.079 24/03/05,14:40:40,12,06,1, 11.9,1,1, 1.923, 10548.849, 365.664, 52843.072 24/03/05,14:40:40,13,06,1, 11.9,1,1, 1.923, 10548.855, 365.670, 52843.005 24/03/05,14:40:40,14,06,1, 11.9,1,1, 1.923, 10548.830, 365.674, 52843.084 24/03/05,14:40:40,15,06,1, 11.9,1,1, 1.923, 10548.814, 365.647, 52843.011 24/03/05,14:40:40,16,06,1, 11.9,1,1, 1.923, 10548.856, 365.649, 52843.115 24/03/05,14:40:40,17,06,1, 11.9,1,1, 1.923, 10548.865, 365.648, 52843.061 24/03/05,14:40:40,18,06,1, 11.9,1,1, 1.923, 10548.827, 365.685, 52843.067 24/03/05,14:40:40,19,06,1, 11.9,1,1, 1.923, 10548.843, 365.655, 52843.070 24/03/05,14:40:41,00,05,1, 11.9,1,1, 1.921, 10548.840, 365.655, 52843.070 24/03/05,14:40:41,01,05,1, 11.9,1,1, 1.921, 10548.842, 365.658, 52843.019 24/03/05,14:40:41,02,05,1, 11.9,1,1, 1.921, 10548.855, 365.666, 52843.056 24/03/05,14:40:41,03,05,1, 11.9,1,1, 1.921, 10548.850, 365.679, 52843.065 24/03/05,14:40:41,04,05,1, 11.9,1,1, 1.921, 10548.824, 365.700, 52843.143 24/03/05,14:40:41,05,05,1, 11.9,1,1, 1.921, 10548.837, 365.660, 52843.055 24/03/05,14:40:41,06,05,1, 11.9,1,1, 1.921, 10548.811, 365.634, 52843.086 24/03/05,14:40:41,07,05,1, 11.9,1,1, 1.921, 10548.865, 365.656, 52843.125 24/03/05,14:40:41,08,05,1, 11.9,1,1, 1.921, 10548.859, 365.677, 52843.254 24/03/05,14:40:41,09,05,1, 11.9,1,1, 1.921, 10548.835, 365.671, 52843.072 24/03/05,14:40:41,10,05,1, 11.9,1,1, 1.921, 10548.830, 365.655, 52842.916 24/03/05,14:40:41,11,05,1, 11.9,1,1, 1.921, 10548.827, 365.644, 52843.149 24/03/05,14:40:41,12,05,1, 11.9,1,1, 1.921, 10548.841, 365.667, 52843.076 24/03/05,14:40:41,13,05,1, 11.9,1,1, 1.921, 10548.834, 365.677, 52843.123 24/03/05,14:40:41,14,05,1, 11.9,1,1, 1.921, 10548.860, 365.680, 52843.157 24/03/05,14:40:41,15,05,1, 11.9,1,1, 1.921, 10548.840, 365.648, 52843.088 24/03/05,14:40:41,16,05,1, 11.9,1,1, 1.921, 10548.827, 365.663, 52843.127 24/03/05,14:40:41,17,05,1, 11.9,1,1, 1.921, 10548.830, 365.648, 52843.138 24/03/05,14:40:41,18,05,1, 11.9,1,1, 1.921, 10548.827, 365.683, 52843.154 24/03/05,14:40:41,19,05,1, 11.9,1,1, 1.921, 10548.829, 365.696, 52843.196 24/03/05,14:40:42,00,06,1, 11.9,1,1, 1.923, 10548.823, 365.696, 52843.196 24/03/05,14:40:42,01,06,1, 11.9,1,1, 1.923, 10548.815, 365.658, 52843.109 24/03/05,14:40:42,02,06,1, 11.9,1,1, 1.923, 10548.821, 365.662, 52843.099 24/03/05,14:40:42,03,06,1, 11.9,1,1, 1.923, 10548.837, 365.672, 52843.090 24/03/05,14:40:42,04,06,1, 11.9,1,1, 1.923, 10548.841, 365.671, 52843.089 24/03/05,14:40:42,05,06,1, 11.9,1,1, 1.923, 10548.805, 365.679, 52843.081 24/03/05,14:40:42,06,06,1, 11.9,1,1, 1.923, 10548.824, 365.663, 52843.139 24/03/05,14:40:42,07,06,1, 11.9,1,1, 1.923, 10548.830, 365.669, 52843.098 24/03/05,14:40:42,08,06,1, 11.9,1,1, 1.923, 10548.800, 365.653, 52843.164 24/03/05,14:40:42,09,06,1, 11.9,1,1, 1.923, 10548.823, 365.673, 52843.190 24/03/05,14:40:42,10,06,1, 11.9,1,1, 1.923, 10548.816, 365.688, 52843.195 24/03/05,14:40:42,11,06,1, 11.9,1,1, 1.923, 10548.839, 365.690, 52843.110 24/03/05,14:40:42,12,06,1, 11.9,1,1, 1.923, 10548.842, 365.684, 52843.079 24/03/05,14:40:42,13,06,1, 11.9,1,1, 1.923, 10548.807, 365.660, 52843.085 24/03/05,14:40:42,14,06,1, 11.9,1,1, 1.923, 10548.827, 365.636, 52843.157 24/03/05,14:40:42,15,06,1, 11.9,1,1, 1.923, 10548.818, 365.658, 52843.122 24/03/05,14:40:42,16,06,1, 11.9,1,1, 1.923, 10548.834, 365.701, 52843.170 24/03/05,14:40:42,17,06,1, 11.9,1,1, 1.923, 10548.821, 365.680, 52843.156 24/03/05,14:40:42,18,06,1, 11.9,1,1, 1.923, 10548.841, 365.655, 52843.137 24/03/05,14:40:42,19,06,1, 11.9,1,1, 1.923, 10548.831, 365.639, 52843.104 24/03/05,14:40:43,00,06,1, 12.0,1,1, 1.925, 10548.823, 365.639, 52843.104 24/03/05,14:40:43,01,06,1, 12.0,1,1, 1.925, 10548.826, 365.694, 52843.197 24/03/05,14:40:43,02,06,1, 12.0,1,1, 1.925, 10548.819, 365.675, 52843.120 24/03/05,14:40:43,03,06,1, 12.0,1,1, 1.925, 10548.804, 365.666, 52843.206 24/03/05,14:40:43,04,06,1, 12.0,1,1, 1.925, 10548.811, 365.649, 52843.105 24/03/05,14:40:43,05,06,1, 12.0,1,1, 1.925, 10548.795, 365.663, 52843.137 24/03/05,14:40:43,06,06,1, 12.0,1,1, 1.925, 10548.818, 365.693, 52843.128 24/03/05,14:40:43,07,06,1, 12.0,1,1, 1.925, 10548.826, 365.683, 52843.177 24/03/05,14:40:43,08,06,1, 12.0,1,1, 1.925, 10548.799, 365.665, 52843.132 24/03/05,14:40:43,09,06,1, 12.0,1,1, 1.925, 10548.805, 365.679, 52843.168 24/03/05,14:40:43,10,06,1, 12.0,1,1, 1.925, 10548.791, 365.652, 52843.175 24/03/05,14:40:43,11,06,1, 12.0,1,1, 1.925, 10548.802, 365.673, 52843.116 24/03/05,14:40:43,12,06,1, 12.0,1,1, 1.925, 10548.790, 365.683, 52843.184 24/03/05,14:40:43,13,06,1, 12.0,1,1, 1.925, 10548.799, 365.695, 52843.153 24/03/05,14:40:43,14,06,1, 12.0,1,1, 1.925, 10548.798, 365.659, 52843.132 24/03/05,14:40:43,15,06,1, 12.0,1,1, 1.925, 10548.802, 365.670, 52843.111 24/03/05,14:40:43,16,06,1, 12.0,1,1, 1.925, 10548.789, 365.668, 52843.133 24/03/05,14:40:43,17,06,1, 12.0,1,1, 1.925, 10548.816, 365.690, 52843.169 24/03/05,14:40:43,18,06,1, 12.0,1,1, 1.925, 10548.798, 365.698, 52843.161 24/03/05,14:40:43,19,06,1, 12.0,1,1, 1.925, 10548.816, 365.667, 52843.158 24/03/05,14:40:44,00,06,1, 11.9,1,1, 1.925, 10548.815, 365.667, 52843.158 24/03/05,14:40:44,01,06,1, 11.9,1,1, 1.925, 10548.807, 365.685, 52843.101 24/03/05,14:40:44,02,06,1, 11.9,1,1, 1.925, 10548.770, 365.694, 52843.147 24/03/05,14:40:44,03,06,1, 11.9,1,1, 1.925, 10548.771, 365.702, 52843.168 24/03/05,14:40:44,04,06,1, 11.9,1,1, 1.925, 10548.784, 365.699, 52843.119 24/03/05,14:40:44,05,06,1, 11.9,1,1, 1.925, 10548.773, 365.695, 52843.205 24/03/05,14:40:44,06,06,1, 11.9,1,1, 1.925, 10548.778, 365.695, 52843.101 24/03/05,14:40:44,07,06,1, 11.9,1,1, 1.925, 10548.801, 365.675, 52843.129 24/03/05,14:40:44,08,06,1, 11.9,1,1, 1.925, 10548.790, 365.713, 52843.192 24/03/05,14:40:44,09,06,1, 11.9,1,1, 1.925, 10548.786, 365.741, 52843.147 24/03/05,14:40:44,10,06,1, 11.9,1,1, 1.925, 10548.771, 365.714, 52843.175 24/03/05,14:40:44,11,06,1, 11.9,1,1, 1.925, 10548.769, 365.696, 52843.136 24/03/05,14:40:44,12,06,1, 11.9,1,1, 1.925, 10548.774, 365.664, 52843.182 24/03/05,14:40:44,13,06,1, 11.9,1,1, 1.925, 10548.766, 365.694, 52843.209 24/03/05,14:40:44,14,06,1, 11.9,1,1, 1.925, 10548.783, 365.696, 52843.144 24/03/05,14:40:44,15,06,1, 11.9,1,1, 1.925, 10548.790, 365.726, 52843.181 24/03/05,14:40:44,16,06,1, 11.9,1,1, 1.925, 10548.758, 365.710, 52843.213 24/03/05,14:40:44,17,06,1, 11.9,1,1, 1.925, 10548.769, 365.694, 52843.132 24/03/05,14:40:44,18,06,1, 11.9,1,1, 1.925, 10548.754, 365.678, 52843.175 24/03/05,14:40:44,19,06,1, 11.9,1,1, 1.925, 10548.763, 365.715, 52843.211 24/03/05,14:40:45,00,06,1, 11.9,1,1, 1.924, 10548.756, 365.715, 52843.211 24/03/05,14:40:45,01,06,1, 11.9,1,1, 1.924, 10548.768, 365.717, 52843.161 24/03/05,14:40:45,02,06,1, 11.9,1,1, 1.924, 10548.769, 365.681, 52843.112 24/03/05,14:40:45,03,06,1, 11.9,1,1, 1.924, 10548.771, 365.707, 52843.211 24/03/05,14:40:45,04,06,1, 11.9,1,1, 1.924, 10548.765, 365.722, 52843.188 24/03/05,14:40:45,05,06,1, 11.9,1,1, 1.924, 10548.765, 365.708, 52843.220 24/03/05,14:40:45,06,06,1, 11.9,1,1, 1.924, 10548.763, 365.707, 52843.188 24/03/05,14:40:45,07,06,1, 11.9,1,1, 1.924, 10548.778, 365.720, 52843.155 24/03/05,14:40:45,08,06,1, 11.9,1,1, 1.924, 10548.770, 365.704, 52843.166 24/03/05,14:40:45,09,06,1, 11.9,1,1, 1.924, 10548.774, 365.711, 52843.199 24/03/05,14:40:45,10,06,1, 11.9,1,1, 1.924, 10548.745, 365.717, 52843.195 24/03/05,14:40:45,11,06,1, 11.9,1,1, 1.924, 10548.745, 365.700, 52843.223 24/03/05,14:40:45,12,06,1, 11.9,1,1, 1.924, 10548.774, 365.714, 52843.213 24/03/05,14:40:45,13,06,1, 11.9,1,1, 1.924, 10548.766, 365.688, 52843.200 24/03/05,14:40:45,14,06,1, 11.9,1,1, 1.924, 10548.750, 365.733, 52843.243 24/03/05,14:40:45,15,06,1, 11.9,1,1, 1.924, 10548.768, 365.724, 52843.406 24/03/05,14:40:45,16,06,1, 11.9,1,1, 1.924, 10548.713, 365.704, 52843.206 24/03/05,14:40:45,17,06,1, 11.9,1,1, 1.924, 10548.752, 365.736, 52843.310 24/03/05,14:40:45,18,06,1, 11.9,1,1, 1.924, 10548.740, 365.765, 52843.291 24/03/05,14:40:45,19,06,1, 11.9,1,1, 1.924, 10548.760, 365.730, 52843.180 24/03/05,14:40:46,00,06,1, 11.9,1,1, 1.923, 10548.756, 365.730, 52843.180 24/03/05,14:40:46,01,06,1, 11.9,1,1, 1.923, 10548.743, 365.714, 52843.257 24/03/05,14:40:46,02,06,1, 11.9,1,1, 1.923, 10548.761, 365.737, 52843.180 24/03/05,14:40:46,03,06,1, 11.9,1,1, 1.923, 10548.740, 365.729, 52843.295 24/03/05,14:40:46,04,06,1, 11.9,1,1, 1.923, 10548.751, 365.739, 52843.288 24/03/05,14:40:46,05,06,1, 11.9,1,1, 1.923, 10548.739, 365.703, 52843.222 24/03/05,14:40:46,06,06,1, 11.9,1,1, 1.923, 10548.744, 365.729, 52843.270 24/03/05,14:40:46,07,06,1, 11.9,1,1, 1.923, 10548.725, 365.735, 52843.243 24/03/05,14:40:46,08,06,1, 11.9,1,1, 1.923, 10548.757, 365.749, 52843.195 24/03/05,14:40:46,09,06,1, 11.9,1,1, 1.923, 10548.750, 365.758, 52843.210 24/03/05,14:40:46,10,06,1, 11.9,1,1, 1.923, 10548.735, 365.706, 52843.185 24/03/05,14:40:46,11,06,1, 11.9,1,1, 1.923, 10548.751, 365.718, 52843.149 24/03/05,14:40:46,12,06,1, 11.9,1,1, 1.923, 10548.760, 365.728, 52843.217 24/03/05,14:40:46,13,06,1, 11.9,1,1, 1.923, 10548.729, 365.779, 52843.351 24/03/05,14:40:46,14,06,1, 11.9,1,1, 1.923, 10548.766, 365.738, 52843.239 24/03/05,14:40:46,15,06,1, 11.9,1,1, 1.923, 10548.765, 365.734, 52843.252 24/03/05,14:40:46,16,06,1, 11.9,1,1, 1.923, 10548.715, 365.727, 52843.190 24/03/05,14:40:46,17,06,1, 11.9,1,1, 1.923, 10548.740, 365.737, 52843.188 24/03/05,14:40:46,18,06,1, 11.9,1,1, 1.923, 10548.740, 365.758, 52843.243 24/03/05,14:40:46,19,06,1, 11.9,1,1, 1.923, 10548.744, 365.786, 52843.272 24/03/05,14:40:47,00,05,1, 11.8,1,1, 1.928, 10548.739, 365.786, 52843.272 24/03/05,14:40:47,01,05,1, 11.8,1,1, 1.928, 10548.722, 365.753, 52843.286 24/03/05,14:40:47,02,05,1, 11.8,1,1, 1.928, 10548.737, 365.723, 52843.296 24/03/05,14:40:47,03,05,1, 11.8,1,1, 1.928, 10548.732, 365.754, 52843.266 24/03/05,14:40:47,04,05,1, 11.8,1,1, 1.928, 10548.725, 365.760, 52843.260 24/03/05,14:40:47,05,05,1, 11.8,1,1, 1.928, 10548.707, 365.736, 52843.246 24/03/05,14:40:47,06,05,1, 11.8,1,1, 1.928, 10548.720, 365.747, 52843.271 24/03/05,14:40:47,07,05,1, 11.8,1,1, 1.928, 10548.728, 365.758, 52843.324 24/03/05,14:40:47,08,05,1, 11.8,1,1, 1.928, 10548.737, 365.745, 52843.251 24/03/05,14:40:47,09,05,1, 11.8,1,1, 1.928, 10548.741, 365.785, 52843.266 24/03/05,14:40:47,10,05,1, 11.8,1,1, 1.928, 10548.732, 365.744, 52843.291 24/03/05,14:40:47,11,05,1, 11.8,1,1, 1.928, 10548.735, 365.771, 52843.241 24/03/05,14:40:47,12,05,1, 11.8,1,1, 1.928, 10548.718, 365.762, 52843.272 24/03/05,14:40:47,13,05,1, 11.8,1,1, 1.928, 10548.724, 365.743, 52843.207 24/03/05,14:40:47,14,05,1, 11.8,1,1, 1.928, 10548.695, 365.786, 52843.295 24/03/05,14:40:47,15,05,1, 11.8,1,1, 1.928, 10548.741, 365.771, 52843.313 24/03/05,14:40:47,16,05,1, 11.8,1,1, 1.928, 10548.719, 365.789, 52843.269 24/03/05,14:40:47,17,05,1, 11.8,1,1, 1.928, 10548.731, 365.786, 52843.337 24/03/05,14:40:47,18,05,1, 11.8,1,1, 1.928, 10548.720, 365.773, 52843.299 24/03/05,14:40:47,19,05,1, 11.8,1,1, 1.928, 10548.732, 365.754, 52843.237 24/03/05,14:40:48,00,06,1, 12.0,1,1, 1.925, 10548.731, 365.754, 52843.237 24/03/05,14:40:48,01,06,1, 12.0,1,1, 1.925, 10548.723, 365.815, 52843.324 24/03/05,14:40:48,02,06,1, 12.0,1,1, 1.925, 10548.729, 365.810, 52843.298 24/03/05,14:40:48,03,06,1, 12.0,1,1, 1.925, 10548.714, 365.785, 52843.293 24/03/05,14:40:48,04,06,1, 12.0,1,1, 1.925, 10548.713, 365.750, 52843.236 24/03/05,14:40:48,05,06,1, 12.0,1,1, 1.925, 10548.702, 365.765, 52843.245 24/03/05,14:40:48,06,06,1, 12.0,1,1, 1.925, 10548.736, 365.800, 52843.225 24/03/05,14:40:48,07,06,1, 12.0,1,1, 1.925, 10548.701, 365.795, 52843.233 24/03/05,14:40:48,08,06,1, 12.0,1,1, 1.925, 10548.698, 365.760, 52843.248 24/03/05,14:40:48,09,06,1, 12.0,1,1, 1.925, 10548.704, 365.758, 52843.311 24/03/05,14:40:48,10,06,1, 12.0,1,1, 1.925, 10548.694, 365.786, 52843.263 24/03/05,14:40:48,11,06,1, 12.0,1,1, 1.925, 10548.720, 365.813, 52843.297 24/03/05,14:40:48,12,06,1, 12.0,1,1, 1.925, 10548.730, 365.816, 52843.349 24/03/05,14:40:48,13,06,1, 12.0,1,1, 1.925, 10548.702, 365.784, 52843.323 24/03/05,14:40:48,14,06,1, 12.0,1,1, 1.925, 10548.697, 365.769, 52843.296 24/03/05,14:40:48,15,06,1, 12.0,1,1, 1.925, 10548.670, 365.770, 52843.288 24/03/05,14:40:48,16,06,1, 12.0,1,1, 1.925, 10548.701, 365.800, 52843.332 24/03/05,14:40:48,17,06,1, 12.0,1,1, 1.925, 10548.698, 365.791, 52843.315 24/03/05,14:40:48,18,06,1, 12.0,1,1, 1.925, 10548.695, 365.786, 52843.291 24/03/05,14:40:48,19,06,1, 12.0,1,1, 1.925, 10548.684, 365.771, 52843.258 24/03/05,14:40:49,00,05,1, 12.0,1,1, 1.928, 10548.681, 365.771, 52843.258 24/03/05,14:40:49,01,05,1, 12.0,1,1, 1.928, 10548.689, 365.796, 52843.353 24/03/05,14:40:49,02,05,1, 12.0,1,1, 1.928, 10548.689, 365.814, 52843.350 24/03/05,14:40:49,03,05,1, 12.0,1,1, 1.928, 10548.682, 365.808, 52843.297 24/03/05,14:40:49,04,05,1, 12.0,1,1, 1.928, 10548.688, 365.780, 52843.335 24/03/05,14:40:49,05,05,1, 12.0,1,1, 1.928, 10548.648, 365.782, 52843.363 24/03/05,14:40:49,06,05,1, 12.0,1,1, 1.928, 10548.686, 365.776, 52843.272 24/03/05,14:40:49,07,05,1, 12.0,1,1, 1.928, 10548.691, 365.795, 52843.280 24/03/05,14:40:49,08,05,1, 12.0,1,1, 1.928, 10548.678, 365.772, 52843.334 24/03/05,14:40:49,09,05,1, 12.0,1,1, 1.928, 10548.670, 365.785, 52843.334 24/03/05,14:40:49,10,05,1, 12.0,1,1, 1.928, 10548.665, 365.780, 52843.346 24/03/05,14:40:49,11,05,1, 12.0,1,1, 1.928, 10548.676, 365.800, 52843.258 24/03/05,14:40:49,12,05,1, 12.0,1,1, 1.928, 10548.678, 365.789, 52843.303 24/03/05,14:40:49,13,05,1, 12.0,1,1, 1.928, 10548.669, 365.795, 52843.307 24/03/05,14:40:49,14,05,1, 12.0,1,1, 1.928, 10548.680, 365.819, 52843.321 24/03/05,14:40:49,15,05,1, 12.0,1,1, 1.928, 10548.685, 365.827, 52843.361 24/03/05,14:40:49,16,05,1, 12.0,1,1, 1.928, 10548.703, 365.825, 52843.328 24/03/05,14:40:49,17,05,1, 12.0,1,1, 1.928, 10548.687, 365.787, 52843.291 24/03/05,14:40:49,18,05,1, 12.0,1,1, 1.928, 10548.671, 365.795, 52843.346 24/03/05,14:40:49,19,05,1, 12.0,1,1, 1.928, 10548.702, 365.823, 52843.331 24/03/05,14:40:50,00,05,1, 11.9,1,1, 1.925, 10548.698, 365.823, 52843.331 24/03/05,14:40:50,01,05,1, 11.9,1,1, 1.925, 10548.658, 365.837, 52843.309 24/03/05,14:40:50,02,05,1, 11.9,1,1, 1.925, 10548.647, 365.799, 52843.234 24/03/05,14:40:50,03,05,1, 11.9,1,1, 1.925, 10548.662, 365.817, 52843.326 24/03/05,14:40:50,04,05,1, 11.9,1,1, 1.925, 10548.679, 365.825, 52843.304 24/03/05,14:40:50,05,05,1, 11.9,1,1, 1.925, 10548.666, 365.854, 52843.422 24/03/05,14:40:50,06,05,1, 11.9,1,1, 1.925, 10548.660, 365.844, 52843.349 24/03/05,14:40:50,07,05,1, 11.9,1,1, 1.925, 10548.647, 365.804, 52843.315 24/03/05,14:40:50,08,05,1, 11.9,1,1, 1.925, 10548.665, 365.807, 52843.302 24/03/05,14:40:50,09,05,1, 11.9,1,1, 1.925, 10548.693, 365.838, 52843.302 24/03/05,14:40:50,10,05,1, 11.9,1,1, 1.925, 10548.656, 365.842, 52843.394 24/03/05,14:40:50,11,05,1, 11.9,1,1, 1.925, 10548.672, 365.832, 52843.330 24/03/05,14:40:50,12,05,1, 11.9,1,1, 1.925, 10548.663, 365.818, 52843.374 24/03/05,14:40:50,13,05,1, 11.9,1,1, 1.925, 10548.628, 365.844, 52843.305 24/03/05,14:40:50,14,05,1, 11.9,1,1, 1.925, 10548.660, 365.854, 52843.389 24/03/05,14:40:50,15,05,1, 11.9,1,1, 1.925, 10548.662, 365.865, 52843.411 24/03/05,14:40:50,16,05,1, 11.9,1,1, 1.925, 10548.657, 365.843, 52843.328 24/03/05,14:40:50,17,05,1, 11.9,1,1, 1.925, 10548.661, 365.824, 52843.299 24/03/05,14:40:50,18,05,1, 11.9,1,1, 1.925, 10548.681, 365.813, 52843.318 24/03/05,14:40:50,19,05,1, 11.9,1,1, 1.925, 10548.638, 365.843, 52843.356 24/03/05,14:40:51,00,05,1, 11.8,1,1, 1.924, 10548.631, 365.843, 52843.356 24/03/05,14:40:51,01,05,1, 11.8,1,1, 1.924, 10548.648, 365.844, 52843.403 24/03/05,14:40:51,02,05,1, 11.8,1,1, 1.924, 10548.662, 365.841, 52843.418 24/03/05,14:40:51,03,05,1, 11.8,1,1, 1.924, 10548.636, 365.837, 52843.412 24/03/05,14:40:51,04,05,1, 11.8,1,1, 1.924, 10548.642, 365.835, 52843.387 24/03/05,14:40:51,05,05,1, 11.8,1,1, 1.924, 10548.659, 365.811, 52843.373 24/03/05,14:40:51,06,05,1, 11.8,1,1, 1.924, 10548.638, 365.824, 52843.440 24/03/05,14:40:51,07,05,1, 11.8,1,1, 1.924, 10548.650, 365.849, 52843.356 24/03/05,14:40:51,08,05,1, 11.8,1,1, 1.924, 10548.616, 365.845, 52843.385 24/03/05,14:40:51,09,05,1, 11.8,1,1, 1.924, 10548.622, 365.840, 52843.344 24/03/05,14:40:51,10,05,1, 11.8,1,1, 1.924, 10548.624, 365.839, 52843.281 24/03/05,14:40:51,11,05,1, 11.8,1,1, 1.924, 10548.650, 365.845, 52843.328 24/03/05,14:40:51,12,05,1, 11.8,1,1, 1.924, 10548.630, 365.849, 52843.420 24/03/05,14:40:51,13,05,1, 11.8,1,1, 1.924, 10548.626, 365.866, 52843.447 24/03/05,14:40:51,14,05,1, 11.8,1,1, 1.924, 10548.644, 365.891, 52843.390 24/03/05,14:40:51,15,05,1, 11.8,1,1, 1.924, 10548.594, 365.866, 52843.374 24/03/05,14:40:51,16,05,1, 11.8,1,1, 1.924, 10548.622, 365.842, 52843.377 24/03/05,14:40:51,17,05,1, 11.8,1,1, 1.924, 10548.635, 365.873, 52843.385 24/03/05,14:40:51,18,05,1, 11.8,1,1, 1.924, 10548.623, 365.906, 52843.427 24/03/05,14:40:51,19,05,1, 11.8,1,1, 1.924, 10548.630, 365.875, 52843.331 24/03/05,14:40:52,00,05,1, 11.9,1,1, 1.923, 10548.623, 365.875, 52843.331 24/03/05,14:40:52,01,05,1, 11.9,1,1, 1.923, 10548.625, 365.842, 52843.453 24/03/05,14:40:52,02,05,1, 11.9,1,1, 1.923, 10548.624, 365.873, 52843.381 24/03/05,14:40:52,03,05,1, 11.9,1,1, 1.923, 10548.626, 365.894, 52843.414 24/03/05,14:40:52,04,05,1, 11.9,1,1, 1.923, 10548.598, 365.911, 52843.450 24/03/05,14:40:52,05,05,1, 11.9,1,1, 1.923, 10548.611, 365.869, 52843.357 24/03/05,14:40:52,06,05,1, 11.9,1,1, 1.923, 10548.607, 365.865, 52843.373 24/03/05,14:40:52,07,05,1, 11.9,1,1, 1.923, 10548.591, 365.884, 52843.428 24/03/05,14:40:52,08,05,1, 11.9,1,1, 1.923, 10548.616, 365.906, 52843.411 24/03/05,14:40:52,09,05,1, 11.9,1,1, 1.923, 10548.631, 365.899, 52843.439 24/03/05,14:40:52,10,05,1, 11.9,1,1, 1.923, 10548.607, 365.893, 52843.464 24/03/05,14:40:52,11,05,1, 11.9,1,1, 1.923, 10548.623, 365.879, 52843.552 24/03/05,14:40:52,12,05,1, 11.9,1,1, 1.923, 10548.604, 365.866, 52843.251 24/03/05,14:40:52,13,05,1, 11.9,1,1, 1.923, 10548.586, 365.878, 52843.363 24/03/05,14:40:52,14,05,1, 11.9,1,1, 1.923, 10548.603, 365.917, 52843.424 24/03/05,14:40:52,15,05,1, 11.9,1,1, 1.923, 10548.608, 365.906, 52843.382 24/03/05,14:40:52,16,05,1, 11.9,1,1, 1.923, 10548.589, 365.871, 52843.410 24/03/05,14:40:52,17,05,1, 11.9,1,1, 1.923, 10548.607, 365.876, 52843.523 24/03/05,14:40:52,18,05,1, 11.9,1,1, 1.923, 10548.616, 365.912, 52843.534 24/03/05,14:40:52,19,05,1, 11.9,1,1, 1.923, 10548.572, 365.902, 52843.501 24/03/05,14:40:53,00,05,1, 11.9,1,1, 1.925, 10548.564, 365.902, 52843.501 24/03/05,14:40:53,01,05,1, 11.9,1,1, 1.925, 10548.593, 365.900, 52843.500 24/03/05,14:40:53,02,05,1, 11.9,1,1, 1.925, 10548.577, 365.903, 52843.516 24/03/05,14:40:53,03,05,1, 11.9,1,1, 1.925, 10548.580, 365.896, 52843.442 24/03/05,14:40:53,04,05,1, 11.9,1,1, 1.925, 10548.599, 365.897, 52843.418 24/03/05,14:40:53,05,05,1, 11.9,1,1, 1.925, 10548.586, 365.895, 52843.408 24/03/05,14:40:53,06,05,1, 11.9,1,1, 1.925, 10548.583, 365.922, 52843.438 24/03/05,14:40:53,07,05,1, 11.9,1,1, 1.925, 10548.578, 365.890, 52843.500 24/03/05,14:40:53,08,05,1, 11.9,1,1, 1.925, 10548.566, 365.895, 52843.501 24/03/05,14:40:53,09,05,1, 11.9,1,1, 1.925, 10548.577, 365.886, 52843.420 24/03/05,14:40:53,10,05,1, 11.9,1,1, 1.925, 10548.578, 365.890, 52843.507 24/03/05,14:40:53,11,05,1, 11.9,1,1, 1.925, 10548.579, 365.927, 52843.455 24/03/05,14:40:53,12,05,1, 11.9,1,1, 1.925, 10548.588, 365.925, 52843.506 24/03/05,14:40:53,13,05,1, 11.9,1,1, 1.925, 10548.578, 365.915, 52843.485 24/03/05,14:40:53,14,05,1, 11.9,1,1, 1.925, 10548.570, 365.917, 52843.468 24/03/05,14:40:53,15,05,1, 11.9,1,1, 1.925, 10548.578, 365.899, 52843.395 24/03/05,14:40:53,16,05,1, 11.9,1,1, 1.925, 10548.573, 365.956, 52843.481 24/03/05,14:40:53,17,05,1, 11.9,1,1, 1.925, 10548.566, 365.936, 52843.471 24/03/05,14:40:53,18,05,1, 11.9,1,1, 1.925, 10548.567, 365.914, 52843.466 24/03/05,14:40:53,19,05,1, 11.9,1,1, 1.925, 10548.546, 365.901, 52843.453 24/03/05,14:40:54,00,04,1, 11.9,1,1, 1.928, 10548.539, 365.901, 52843.453 24/03/05,14:40:54,01,04,1, 11.9,1,1, 1.928, 10548.545, 365.949, 52843.434 24/03/05,14:40:54,02,04,1, 11.9,1,1, 1.928, 10548.585, 365.964, 52843.516 24/03/05,14:40:54,03,04,1, 11.9,1,1, 1.928, 10548.563, 365.946, 52843.476 24/03/05,14:40:54,04,04,1, 11.9,1,1, 1.928, 10548.565, 365.913, 52843.431 24/03/05,14:40:54,05,04,1, 11.9,1,1, 1.928, 10548.555, 365.917, 52843.478 24/03/05,14:40:54,06,04,1, 11.9,1,1, 1.928, 10548.551, 365.956, 52843.537 24/03/05,14:40:54,07,04,1, 11.9,1,1, 1.928, 10548.539, 365.943, 52843.494 24/03/05,14:40:54,08,04,1, 11.9,1,1, 1.928, 10548.552, 365.935, 52843.490 24/03/05,14:40:54,09,04,1, 11.9,1,1, 1.928, 10548.532, 365.921, 52843.431 24/03/05,14:40:54,10,04,1, 11.9,1,1, 1.928, 10548.543, 365.928, 52843.449 24/03/05,14:40:54,11,04,1, 11.9,1,1, 1.928, 10548.529, 365.945, 52843.534 24/03/05,14:40:54,12,04,1, 11.9,1,1, 1.928, 10548.545, 365.955, 52843.542 24/03/05,14:40:54,13,04,1, 11.9,1,1, 1.928, 10548.541, 365.967, 52843.549 24/03/05,14:40:54,14,04,1, 11.9,1,1, 1.928, 10548.538, 365.902, 52843.458 24/03/05,14:40:54,15,04,1, 11.9,1,1, 1.928, 10548.534, 365.938, 52843.485 24/03/05,14:40:54,16,04,1, 11.9,1,1, 1.928, 10548.548, 365.949, 52843.476 24/03/05,14:40:54,17,04,1, 11.9,1,1, 1.928, 10548.527, 365.960, 52843.459 24/03/05,14:40:54,18,04,1, 11.9,1,1, 1.928, 10548.542, 365.947, 52843.533 24/03/05,14:40:54,19,04,1, 11.9,1,1, 1.928, 10548.524, 365.944, 52843.509 24/03/05,14:40:55,00,04,1, 11.9,1,1, 1.922, 10548.522, 365.944, 52843.509 24/03/05,14:40:55,01,04,1, 11.9,1,1, 1.922, 10548.547, 365.949, 52843.512 24/03/05,14:40:55,02,04,1, 11.9,1,1, 1.922, 10548.537, 365.969, 52843.533 24/03/05,14:40:55,03,04,1, 11.9,1,1, 1.922, 10548.516, 365.972, 52843.533 24/03/05,14:40:55,04,04,1, 11.9,1,1, 1.922, 10548.515, 365.947, 52843.470 24/03/05,14:40:55,05,04,1, 11.9,1,1, 1.922, 10548.511, 365.956, 52843.509 24/03/05,14:40:55,06,04,1, 11.9,1,1, 1.922, 10548.521, 365.948, 52843.496 24/03/05,14:40:55,07,04,1, 11.9,1,1, 1.922, 10548.528, 365.947, 52843.496 24/03/05,14:40:55,08,04,1, 11.9,1,1, 1.922, 10548.506, 365.949, 52843.527 24/03/05,14:40:55,09,04,1, 11.9,1,1, 1.922, 10548.539, 365.961, 52843.496 24/03/05,14:40:55,10,04,1, 11.9,1,1, 1.922, 10548.538, 365.977, 52843.488 24/03/05,14:40:55,11,04,1, 11.9,1,1, 1.922, 10548.525, 365.985, 52843.551 24/03/05,14:40:55,12,04,1, 11.9,1,1, 1.922, 10548.502, 365.965, 52843.532 24/03/05,14:40:55,13,04,1, 11.9,1,1, 1.922, 10548.526, 365.947, 52843.496 24/03/05,14:40:55,14,04,1, 11.9,1,1, 1.922, 10548.499, 365.975, 52843.480 24/03/05,14:40:55,15,04,1, 11.9,1,1, 1.922, 10548.502, 365.998, 52843.524 24/03/05,14:40:55,16,04,1, 11.9,1,1, 1.922, 10548.506, 365.985, 52843.554 24/03/05,14:40:55,17,04,1, 11.9,1,1, 1.922, 10548.496, 365.982, 52843.518 24/03/05,14:40:55,18,04,1, 11.9,1,1, 1.922, 10548.509, 365.980, 52843.521 24/03/05,14:40:55,19,04,1, 11.9,1,1, 1.922, 10548.506, 365.985, 52843.547 24/03/05,14:40:56,00,04,1, 11.9,1,1, 1.921, 10548.506, 365.985, 52843.547 24/03/05,14:40:56,01,04,1, 11.9,1,1, 1.921, 10548.506, 366.008, 52843.589 24/03/05,14:40:56,02,04,1, 11.9,1,1, 1.921, 10548.499, 365.965, 52843.424 24/03/05,14:40:56,03,04,1, 11.9,1,1, 1.921, 10548.475, 365.985, 52843.587 24/03/05,14:40:56,04,04,1, 11.9,1,1, 1.921, 10548.511, 365.986, 52843.625 24/03/05,14:40:56,05,04,1, 11.9,1,1, 1.921, 10548.520, 366.012, 52843.575 24/03/05,14:40:56,06,04,1, 11.9,1,1, 1.921, 10548.505, 366.009, 52843.626 24/03/05,14:40:56,07,04,1, 11.9,1,1, 1.921, 10548.487, 366.005, 52843.577 24/03/05,14:40:56,08,04,1, 11.9,1,1, 1.921, 10548.502, 365.955, 52843.518 24/03/05,14:40:56,09,04,1, 11.9,1,1, 1.921, 10548.508, 365.984, 52843.525 24/03/05,14:40:56,10,04,1, 11.9,1,1, 1.921, 10548.515, 366.029, 52843.567 24/03/05,14:40:56,11,04,1, 11.9,1,1, 1.921, 10548.528, 365.998, 52843.577 24/03/05,14:40:56,12,04,1, 11.9,1,1, 1.921, 10548.512, 365.996, 52843.517 24/03/05,14:40:56,13,04,1, 11.9,1,1, 1.921, 10548.494, 365.965, 52843.504 24/03/05,14:40:56,14,04,1, 11.9,1,1, 1.921, 10548.462, 366.011, 52843.539 24/03/05,14:40:56,15,04,1, 11.9,1,1, 1.921, 10548.498, 366.026, 52843.510 24/03/05,14:40:56,16,04,1, 11.9,1,1, 1.921, 10548.477, 366.032, 52843.528 24/03/05,14:40:56,17,04,1, 11.9,1,1, 1.921, 10548.474, 366.016, 52843.566 24/03/05,14:40:56,18,04,1, 11.9,1,1, 1.921, 10548.469, 366.007, 52843.514 24/03/05,14:40:56,19,04,1, 11.9,1,1, 1.921, 10548.463, 366.017, 52843.594 24/03/05,14:40:57,00,05,1, 11.9,1,1, 1.925, 10548.456, 366.017, 52843.594 24/03/05,14:40:57,01,05,1, 11.9,1,1, 1.925, 10548.468, 366.042, 52843.610 24/03/05,14:40:57,02,05,1, 11.9,1,1, 1.925, 10548.492, 366.018, 52843.607 24/03/05,14:40:57,03,05,1, 11.9,1,1, 1.925, 10548.495, 366.041, 52843.676 24/03/05,14:40:57,04,05,1, 11.9,1,1, 1.925, 10548.467, 366.066, 52843.692 24/03/05,14:40:57,05,05,1, 11.9,1,1, 1.925, 10548.483, 366.038, 52843.622 24/03/05,14:40:57,06,05,1, 11.9,1,1, 1.925, 10548.470, 366.064, 52843.684 24/03/05,14:40:57,07,05,1, 11.9,1,1, 1.925, 10548.456, 366.055, 52843.708 24/03/05,14:40:57,08,05,1, 11.9,1,1, 1.925, 10548.477, 366.046, 52843.731 24/03/05,14:40:57,09,05,1, 11.9,1,1, 1.925, 10548.463, 366.073, 52843.687 24/03/05,14:40:57,10,05,1, 11.9,1,1, 1.925, 10548.464, 366.061, 52843.653 24/03/05,14:40:57,11,05,1, 11.9,1,1, 1.925, 10548.440, 366.070, 52843.653 24/03/05,14:40:57,12,05,1, 11.9,1,1, 1.925, 10548.479, 366.105, 52843.693 24/03/05,14:40:57,13,05,1, 11.9,1,1, 1.925, 10548.468, 366.064, 52843.580 24/03/05,14:40:57,14,05,1, 11.9,1,1, 1.925, 10548.438, 366.067, 52843.702 24/03/05,14:40:57,15,05,1, 11.9,1,1, 1.925, 10548.462, 366.091, 52843.693 24/03/05,14:40:57,16,05,1, 11.9,1,1, 1.925, 10548.445, 366.085, 52843.692 24/03/05,14:40:57,17,05,1, 11.9,1,1, 1.925, 10548.454, 366.094, 52843.665 24/03/05,14:40:57,18,05,1, 11.9,1,1, 1.925, 10548.479, 366.079, 52843.703 24/03/05,14:40:57,19,05,1, 11.9,1,1, 1.925, 10548.449, 366.060, 52843.686 24/03/05,14:40:58,00,05,1, 11.9,1,1, 1.927, 10548.447, 366.060, 52843.686 24/03/05,14:40:58,01,05,1, 11.9,1,1, 1.927, 10548.448, 366.052, 52843.697 24/03/05,14:40:58,02,05,1, 11.9,1,1, 1.927, 10548.445, 366.069, 52843.774 24/03/05,14:40:58,03,05,1, 11.9,1,1, 1.927, 10548.444, 366.080, 52843.715 24/03/05,14:40:58,04,05,1, 11.9,1,1, 1.927, 10548.447, 366.070, 52843.707 24/03/05,14:40:58,05,05,1, 11.9,1,1, 1.927, 10548.453, 366.075, 52843.759 24/03/05,14:40:58,06,05,1, 11.9,1,1, 1.927, 10548.454, 366.068, 52843.687 24/03/05,14:40:58,07,05,1, 11.9,1,1, 1.927, 10548.441, 366.069, 52843.701 24/03/05,14:40:58,08,05,1, 11.9,1,1, 1.927, 10548.433, 366.079, 52843.625 24/03/05,14:40:58,09,05,1, 11.9,1,1, 1.927, 10548.439, 366.074, 52843.753 24/03/05,14:40:58,10,05,1, 11.9,1,1, 1.927, 10548.399, 366.081, 52843.772 24/03/05,14:40:58,11,05,1, 11.9,1,1, 1.927, 10548.446, 366.081, 52843.720 24/03/05,14:40:58,12,05,1, 11.9,1,1, 1.927, 10548.429, 366.082, 52843.723 24/03/05,14:40:58,13,05,1, 11.9,1,1, 1.927, 10548.428, 366.066, 52843.710 24/03/05,14:40:58,14,05,1, 11.9,1,1, 1.927, 10548.424, 366.086, 52843.717 24/03/05,14:40:58,15,05,1, 11.9,1,1, 1.927, 10548.421, 366.093, 52843.668 24/03/05,14:40:58,16,05,1, 11.9,1,1, 1.927, 10548.426, 366.083, 52843.735 24/03/05,14:40:58,17,05,1, 11.9,1,1, 1.927, 10548.440, 366.074, 52843.713 24/03/05,14:40:58,18,05,1, 11.9,1,1, 1.927, 10548.412, 366.106, 52843.735 24/03/05,14:40:58,19,05,1, 11.9,1,1, 1.927, 10548.419, 366.076, 52843.712 24/03/05,14:40:59,00,05,1, 11.9,1,1, 1.922, 10548.414, 366.076, 52843.712 24/03/05,14:40:59,01,05,1, 11.9,1,1, 1.922, 10548.404, 366.123, 52843.740 24/03/05,14:40:59,02,05,1, 11.9,1,1, 1.922, 10548.403, 366.103, 52843.732 24/03/05,14:40:59,03,05,1, 11.9,1,1, 1.922, 10548.397, 366.103, 52843.762 24/03/05,14:40:59,04,05,1, 11.9,1,1, 1.922, 10548.413, 366.099, 52843.748 24/03/05,14:40:59,05,05,1, 11.9,1,1, 1.922, 10548.393, 366.108, 52843.706 24/03/05,14:40:59,06,05,1, 11.9,1,1, 1.922, 10548.413, 366.116, 52843.732 24/03/05,14:40:59,07,05,1, 11.9,1,1, 1.922, 10548.401, 366.107, 52843.784 24/03/05,14:40:59,08,05,1, 11.9,1,1, 1.922, 10548.411, 366.097, 52843.727 24/03/05,14:40:59,09,05,1, 11.9,1,1, 1.922, 10548.401, 366.106, 52843.763 24/03/05,14:40:59,10,05,1, 11.9,1,1, 1.922, 10548.403, 366.107, 52843.811 24/03/05,14:40:59,11,05,1, 11.9,1,1, 1.922, 10548.391, 366.112, 52843.770 24/03/05,14:40:59,12,05,1, 11.9,1,1, 1.922, 10548.397, 366.112, 52843.767 24/03/05,14:40:59,13,05,1, 11.9,1,1, 1.922, 10548.403, 366.110, 52843.735 24/03/05,14:40:59,14,05,1, 11.9,1,1, 1.922, 10548.389, 366.139, 52843.845 24/03/05,14:40:59,15,05,1, 11.9,1,1, 1.922, 10548.381, 366.123, 52843.792 24/03/05,14:40:59,16,05,1, 11.9,1,1, 1.922, 10548.358, 366.145, 52843.823 24/03/05,14:40:59,17,05,1, 11.9,1,1, 1.922, 10548.366, 366.118, 52843.705 24/03/05,14:40:59,18,05,1, 11.9,1,1, 1.922, 10548.393, 366.153, 52843.797 24/03/05,14:40:59,19,05,1, 11.9,1,1, 1.922, 10548.363, 366.121, 52843.715 24/03/05,14:41:00,00,05,1, 11.9,1,1, 1.926, 10548.356, 366.121, 52843.715 24/03/05,14:41:00,01,05,1, 11.9,1,1, 1.926, 10548.400, 366.145, 52843.703 24/03/05,14:41:00,02,05,1, 11.9,1,1, 1.926, 10548.356, 366.147, 52843.730 24/03/05,14:41:00,03,05,1, 11.9,1,1, 1.926, 10548.361, 366.148, 52843.640 24/03/05,14:41:00,04,05,1, 11.9,1,1, 1.926, 10548.375, 366.116, 52843.639 24/03/05,14:41:00,05,05,1, 11.9,1,1, 1.926, 10548.352, 366.133, 52843.691 24/03/05,14:41:00,06,05,1, 11.9,1,1, 1.926, 10548.361, 366.123, 52843.695 24/03/05,14:41:00,07,05,1, 11.9,1,1, 1.926, 10548.378, 366.140, 52843.742 24/03/05,14:41:00,08,05,1, 11.9,1,1, 1.926, 10548.385, 366.145, 52843.660 24/03/05,14:41:00,09,05,1, 11.9,1,1, 1.926, 10548.372, 366.124, 52843.670 24/03/05,14:41:00,10,05,1, 11.9,1,1, 1.926, 10548.379, 366.121, 52843.644 24/03/05,14:41:00,11,05,1, 11.9,1,1, 1.926, 10548.374, 366.134, 52843.739 24/03/05,14:41:00,12,05,1, 11.9,1,1, 1.926, 10548.354, 366.168, 52843.707 24/03/05,14:41:00,13,05,1, 11.9,1,1, 1.926, 10548.352, 366.172, 52843.703 24/03/05,14:41:00,14,05,1, 11.9,1,1, 1.926, 10548.367, 366.150, 52843.659 24/03/05,14:41:00,15,05,1, 11.9,1,1, 1.926, 10548.367, 366.128, 52843.688 24/03/05,14:41:00,16,05,1, 11.9,1,1, 1.926, 10548.357, 366.150, 52843.700 24/03/05,14:41:00,17,05,1, 11.9,1,1, 1.926, 10548.328, 366.149, 52843.704 24/03/05,14:41:00,18,05,1, 11.9,1,1, 1.926, 10548.326, 366.157, 52843.693 24/03/05,14:41:00,19,05,1, 11.9,1,1, 1.926, 10548.339, 366.159, 52843.667 24/03/05,14:41:01,00,05,1, 11.9,1,1, 1.926, 10548.339, 366.159, 52843.667 24/03/05,14:41:01,01,05,1, 11.9,1,1, 1.926, 10548.352, 366.160, 52843.726 24/03/05,14:41:01,02,05,1, 11.9,1,1, 1.926, 10548.316, 366.175, 52843.715 24/03/05,14:41:01,03,05,1, 11.9,1,1, 1.926, 10548.324, 366.167, 52843.708 24/03/05,14:41:01,04,05,1, 11.9,1,1, 1.926, 10548.332, 366.169, 52843.771 24/03/05,14:41:01,05,05,1, 11.9,1,1, 1.926, 10548.328, 366.204, 52843.796 24/03/05,14:41:01,06,05,1, 11.9,1,1, 1.926, 10548.318, 366.197, 52843.748 24/03/05,14:41:01,07,05,1, 11.9,1,1, 1.926, 10548.348, 366.162, 52843.666 24/03/05,14:41:01,08,05,1, 11.9,1,1, 1.926, 10548.319, 366.174, 52843.729 24/03/05,14:41:01,09,05,1, 11.9,1,1, 1.926, 10548.353, 366.196, 52843.724 24/03/05,14:41:01,10,05,1, 11.9,1,1, 1.926, 10548.300, 366.215, 52843.852 24/03/05,14:41:01,11,05,1, 11.9,1,1, 1.926, 10548.319, 366.218, 52843.782 24/03/05,14:41:01,12,05,1, 11.9,1,1, 1.926, 10548.330, 366.218, 52843.809 24/03/05,14:41:01,13,05,1, 11.9,1,1, 1.926, 10548.330, 366.174, 52843.739 24/03/05,14:41:01,14,05,1, 11.9,1,1, 1.926, 10548.321, 366.185, 52843.684 24/03/05,14:41:01,15,05,1, 11.9,1,1, 1.926, 10548.341, 366.196, 52843.732 24/03/05,14:41:01,16,05,1, 11.9,1,1, 1.926, 10548.342, 366.182, 52843.716 24/03/05,14:41:01,17,05,1, 11.9,1,1, 1.926, 10548.337, 366.194, 52843.690 24/03/05,14:41:01,18,05,1, 11.9,1,1, 1.926, 10548.345, 366.180, 52843.749 24/03/05,14:41:01,19,05,1, 11.9,1,1, 1.926, 10548.324, 366.204, 52843.791 24/03/05,14:41:02,00,05,1, 11.9,1,1, 1.925, 10548.322, 366.204, 52843.791 24/03/05,14:41:02,01,05,1, 11.9,1,1, 1.925, 10548.309, 366.227, 52843.763 24/03/05,14:41:02,02,05,1, 11.9,1,1, 1.925, 10548.333, 366.203, 52843.737 24/03/05,14:41:02,03,05,1, 11.9,1,1, 1.925, 10548.314, 366.189, 52843.685 24/03/05,14:41:02,04,05,1, 11.9,1,1, 1.925, 10548.311, 366.191, 52843.732 24/03/05,14:41:02,05,05,1, 11.9,1,1, 1.925, 10548.309, 366.234, 52843.730 24/03/05,14:41:02,06,05,1, 11.9,1,1, 1.925, 10548.312, 366.220, 52843.709 24/03/05,14:41:02,07,05,1, 11.9,1,1, 1.925, 10548.334, 366.219, 52843.714 24/03/05,14:41:02,08,05,1, 11.9,1,1, 1.925, 10548.298, 366.194, 52843.752 24/03/05,14:41:02,09,05,1, 11.9,1,1, 1.925, 10548.297, 366.204, 52843.733 24/03/05,14:41:02,10,05,1, 11.9,1,1, 1.925, 10548.329, 366.222, 52843.756 24/03/05,14:41:02,11,05,1, 11.9,1,1, 1.925, 10548.310, 366.235, 52843.749 24/03/05,14:41:02,12,05,1, 11.9,1,1, 1.925, 10548.309, 366.217, 52843.780 24/03/05,14:41:02,13,05,1, 11.9,1,1, 1.925, 10548.305, 366.212, 52843.768 24/03/05,14:41:02,14,05,1, 11.9,1,1, 1.925, 10548.305, 366.229, 52843.728 24/03/05,14:41:02,15,05,1, 11.9,1,1, 1.925, 10548.293, 366.223, 52843.727 24/03/05,14:41:02,16,05,1, 11.9,1,1, 1.925, 10548.310, 366.266, 52843.796 24/03/05,14:41:02,17,05,1, 11.9,1,1, 1.925, 10548.290, 366.240, 52843.757 24/03/05,14:41:02,18,05,1, 11.9,1,1, 1.925, 10548.277, 366.227, 52843.758 24/03/05,14:41:02,19,05,1, 11.9,1,1, 1.925, 10548.268, 366.230, 52843.733 24/03/05,14:41:03,00,05,1, 11.9,1,1, 1.926, 10548.264, 366.230, 52843.733 24/03/05,14:41:03,01,05,1, 11.9,1,1, 1.926, 10548.320, 366.284, 52843.827 24/03/05,14:41:03,02,05,1, 11.9,1,1, 1.926, 10548.301, 366.255, 52843.777 24/03/05,14:41:03,03,05,1, 11.9,1,1, 1.926, 10548.284, 366.240, 52843.787 24/03/05,14:41:03,04,05,1, 11.9,1,1, 1.926, 10548.288, 366.236, 52843.694 24/03/05,14:41:03,05,05,1, 11.9,1,1, 1.926, 10548.300, 366.250, 52843.737 24/03/05,14:41:03,06,05,1, 11.9,1,1, 1.926, 10548.303, 366.275, 52843.785 24/03/05,14:41:03,07,05,1, 11.9,1,1, 1.926, 10548.287, 366.259, 52843.820 24/03/05,14:41:03,08,05,1, 11.9,1,1, 1.926, 10548.272, 366.244, 52843.775 24/03/05,14:41:03,09,05,1, 11.9,1,1, 1.926, 10548.269, 366.242, 52843.739 24/03/05,14:41:03,10,05,1, 11.9,1,1, 1.926, 10548.274, 366.250, 52843.808 24/03/05,14:41:03,11,05,1, 11.9,1,1, 1.926, 10548.267, 366.260, 52843.822 24/03/05,14:41:03,12,05,1, 11.9,1,1, 1.926, 10548.285, 366.282, 52843.808 24/03/05,14:41:03,13,05,1, 11.9,1,1, 1.926, 10548.286, 366.255, 52843.727 24/03/05,14:41:03,14,05,1, 11.9,1,1, 1.926, 10548.303, 366.265, 52843.813 24/03/05,14:41:03,15,05,1, 11.9,1,1, 1.926, 10548.278, 366.263, 52843.733 24/03/05,14:41:03,16,05,1, 11.9,1,1, 1.926, 10548.270, 366.278, 52843.818 24/03/05,14:41:03,17,05,1, 11.9,1,1, 1.926, 10548.263, 366.269, 52843.756 24/03/05,14:41:03,18,05,1, 11.9,1,1, 1.926, 10548.281, 366.248, 52843.766 24/03/05,14:41:03,19,05,1, 11.9,1,1, 1.926, 10548.269, 366.251, 52843.754 24/03/05,14:41:04,00,05,1, 12.0,1,1, 1.924, 10548.264, 366.251, 52843.754 24/03/05,14:41:04,01,05,1, 12.0,1,1, 1.924, 10548.280, 366.318, 52843.806 24/03/05,14:41:04,02,05,1, 12.0,1,1, 1.924, 10548.263, 366.325, 52843.789 24/03/05,14:41:04,03,05,1, 12.0,1,1, 1.924, 10548.247, 366.302, 52843.827 24/03/05,14:41:04,04,05,1, 12.0,1,1, 1.924, 10548.268, 366.279, 52843.796 24/03/05,14:41:04,05,05,1, 12.0,1,1, 1.924, 10548.241, 366.287, 52843.797 24/03/05,14:41:04,06,05,1, 12.0,1,1, 1.924, 10548.263, 366.300, 52843.783 24/03/05,14:41:04,07,05,1, 12.0,1,1, 1.924, 10548.284, 366.318, 52843.784 24/03/05,14:41:04,08,05,1, 12.0,1,1, 1.924, 10548.255, 366.313, 52843.843 24/03/05,14:41:04,09,05,1, 12.0,1,1, 1.924, 10548.237, 366.296, 52843.822 24/03/05,14:41:04,10,05,1, 12.0,1,1, 1.924, 10548.241, 366.297, 52843.722 24/03/05,14:41:04,11,05,1, 12.0,1,1, 1.924, 10548.240, 366.351, 52843.756 24/03/05,14:41:04,12,05,1, 12.0,1,1, 1.924, 10548.248, 366.330, 52843.819 24/03/05,14:41:04,13,05,1, 12.0,1,1, 1.924, 10548.268, 366.302, 52843.787 24/03/05,14:41:04,14,05,1, 12.0,1,1, 1.924, 10548.229, 366.288, 52843.727 24/03/05,14:41:04,15,05,1, 12.0,1,1, 1.924, 10548.238, 366.303, 52843.781 24/03/05,14:41:04,16,05,1, 12.0,1,1, 1.924, 10548.252, 366.321, 52843.864 24/03/05,14:41:04,17,05,1, 12.0,1,1, 1.924, 10548.240, 366.375, 52844.113 24/03/05,14:41:04,18,05,1, 12.0,1,1, 1.924, 10548.279, 366.338, 52843.856 24/03/05,14:41:04,19,05,1, 12.0,1,1, 1.924, 10548.269, 366.317, 52843.808 24/03/05,14:41:05,00,05,1, 11.8,1,1, 1.927, 10548.264, 366.317, 52843.808 24/03/05,14:41:05,01,05,1, 11.8,1,1, 1.927, 10548.240, 366.346, 52843.844 24/03/05,14:41:05,02,05,1, 11.8,1,1, 1.927, 10548.249, 366.325, 52843.879 24/03/05,14:41:05,03,05,1, 11.8,1,1, 1.927, 10548.235, 366.345, 52843.866 24/03/05,14:41:05,04,05,1, 11.8,1,1, 1.927, 10548.215, 366.320, 52843.847 24/03/05,14:41:05,05,05,1, 11.8,1,1, 1.927, 10548.201, 366.299, 52843.814 24/03/05,14:41:05,06,05,1, 11.8,1,1, 1.927, 10548.220, 366.350, 52843.901 24/03/05,14:41:05,07,05,1, 11.8,1,1, 1.927, 10548.222, 366.346, 52843.902 24/03/05,14:41:05,08,05,1, 11.8,1,1, 1.927, 10548.214, 366.363, 52843.834 24/03/05,14:41:05,09,05,1, 11.8,1,1, 1.927, 10548.205, 366.320, 52843.847 24/03/05,14:41:05,10,05,1, 11.8,1,1, 1.927, 10548.201, 366.325, 52843.806 24/03/05,14:41:05,11,05,1, 11.8,1,1, 1.927, 10548.226, 366.362, 52843.778 24/03/05,14:41:05,12,05,1, 11.8,1,1, 1.927, 10548.208, 366.374, 52843.895 24/03/05,14:41:05,13,05,1, 11.8,1,1, 1.927, 10548.237, 366.357, 52843.805 24/03/05,14:41:05,14,05,1, 11.8,1,1, 1.927, 10548.222, 366.379, 52843.918 24/03/05,14:41:05,15,05,1, 11.8,1,1, 1.927, 10548.201, 366.365, 52843.850 24/03/05,14:41:05,16,05,1, 11.8,1,1, 1.927, 10548.223, 366.354, 52843.826 24/03/05,14:41:05,17,05,1, 11.8,1,1, 1.927, 10548.221, 366.385, 52843.832 24/03/05,14:41:05,18,05,1, 11.8,1,1, 1.927, 10548.225, 366.375, 52843.811 24/03/05,14:41:05,19,05,1, 11.8,1,1, 1.927, 10548.191, 366.358, 52843.769 24/03/05,14:41:06,00,05,1, 11.9,1,1, 1.927, 10548.189, 366.358, 52843.769 24/03/05,14:41:06,01,05,1, 11.9,1,1, 1.927, 10548.247, 366.356, 52843.871 24/03/05,14:41:06,02,05,1, 11.9,1,1, 1.927, 10548.224, 366.412, 52843.881 24/03/05,14:41:06,03,05,1, 11.9,1,1, 1.927, 10548.200, 366.380, 52843.857 24/03/05,14:41:06,04,05,1, 11.9,1,1, 1.927, 10548.215, 366.360, 52843.836 24/03/05,14:41:06,05,05,1, 11.9,1,1, 1.927, 10548.189, 366.364, 52843.855 24/03/05,14:41:06,06,05,1, 11.9,1,1, 1.927, 10548.203, 366.368, 52843.836 24/03/05,14:41:06,07,05,1, 11.9,1,1, 1.927, 10548.220, 366.398, 52843.875 24/03/05,14:41:06,08,05,1, 11.9,1,1, 1.927, 10548.206, 366.419, 52843.948 24/03/05,14:41:06,09,05,1, 11.9,1,1, 1.927, 10548.197, 366.389, 52843.927 24/03/05,14:41:06,10,05,1, 11.9,1,1, 1.927, 10548.196, 366.369, 52843.840 24/03/05,14:41:06,11,05,1, 11.9,1,1, 1.927, 10548.181, 366.392, 52843.874 24/03/05,14:41:06,12,05,1, 11.9,1,1, 1.927, 10548.194, 366.385, 52843.864 24/03/05,14:41:06,13,05,1, 11.9,1,1, 1.927, 10548.219, 366.397, 52843.892 24/03/05,14:41:06,14,05,1, 11.9,1,1, 1.927, 10548.185, 366.401, 52843.833 24/03/05,14:41:06,15,05,1, 11.9,1,1, 1.927, 10548.186, 366.337, 52843.800 24/03/05,14:41:06,16,05,1, 11.9,1,1, 1.927, 10548.194, 366.371, 52843.901 24/03/05,14:41:06,17,05,1, 11.9,1,1, 1.927, 10548.188, 366.385, 52843.905 24/03/05,14:41:06,18,05,1, 11.9,1,1, 1.927, 10548.203, 366.388, 52843.909 24/03/05,14:41:06,19,05,1, 11.9,1,1, 1.927, 10548.192, 366.412, 52843.876 24/03/05,14:41:07,00,06,1, 11.9,1,1, 1.928, 10548.189, 366.412, 52843.876 24/03/05,14:41:07,01,06,1, 11.9,1,1, 1.928, 10548.186, 366.393, 52843.957 24/03/05,14:41:07,02,06,1, 11.9,1,1, 1.928, 10548.158, 366.404, 52843.945 24/03/05,14:41:07,03,06,1, 11.9,1,1, 1.928, 10548.167, 366.416, 52843.896 24/03/05,14:41:07,04,06,1, 11.9,1,1, 1.928, 10548.168, 366.402, 52843.899 24/03/05,14:41:07,05,06,1, 11.9,1,1, 1.928, 10548.176, 366.396, 52843.918 24/03/05,14:41:07,06,06,1, 11.9,1,1, 1.928, 10548.172, 366.390, 52843.846 24/03/05,14:41:07,07,06,1, 11.9,1,1, 1.928, 10548.163, 366.426, 52843.921 24/03/05,14:41:07,08,06,1, 11.9,1,1, 1.928, 10548.176, 366.440, 52843.908 24/03/05,14:41:07,09,06,1, 11.9,1,1, 1.928, 10548.162, 366.433, 52843.952 24/03/05,14:41:07,10,06,1, 11.9,1,1, 1.928, 10548.172, 366.413, 52843.916 24/03/05,14:41:07,11,06,1, 11.9,1,1, 1.928, 10548.165, 366.411, 52843.874 24/03/05,14:41:07,12,06,1, 11.9,1,1, 1.928, 10548.171, 366.446, 52843.921 24/03/05,14:41:07,13,06,1, 11.9,1,1, 1.928, 10548.162, 366.443, 52843.955 24/03/05,14:41:07,14,06,1, 11.9,1,1, 1.928, 10548.164, 366.411, 52843.833 24/03/05,14:41:07,15,06,1, 11.9,1,1, 1.928, 10548.152, 366.431, 52843.828 24/03/05,14:41:07,16,06,1, 11.9,1,1, 1.928, 10548.172, 366.400, 52843.899 24/03/05,14:41:07,17,06,1, 11.9,1,1, 1.928, 10548.139, 366.437, 52843.812 24/03/05,14:41:07,18,06,1, 11.9,1,1, 1.928, 10548.139, 366.447, 52843.946 24/03/05,14:41:07,19,06,1, 11.9,1,1, 1.928, 10548.147, 366.468, 52843.955 24/03/05,14:41:08,00,06,1, 11.9,1,1, 1.929, 10548.139, 366.468, 52843.955 24/03/05,14:41:08,01,06,1, 11.9,1,1, 1.929, 10548.126, 366.437, 52843.972 24/03/05,14:41:08,02,06,1, 11.9,1,1, 1.929, 10548.118, 366.433, 52843.859 24/03/05,14:41:08,03,06,1, 11.9,1,1, 1.929, 10548.127, 366.464, 52843.965 24/03/05,14:41:08,04,06,1, 11.9,1,1, 1.929, 10548.137, 366.454, 52843.926 24/03/05,14:41:08,05,06,1, 11.9,1,1, 1.929, 10548.137, 366.447, 52843.955 24/03/05,14:41:08,06,06,1, 11.9,1,1, 1.929, 10548.129, 366.445, 52843.916 24/03/05,14:41:08,07,06,1, 11.9,1,1, 1.929, 10548.130, 366.453, 52843.997 24/03/05,14:41:08,08,06,1, 11.9,1,1, 1.929, 10548.161, 366.475, 52843.952 24/03/05,14:41:08,09,06,1, 11.9,1,1, 1.929, 10548.152, 366.487, 52844.000 24/03/05,14:41:08,10,06,1, 11.9,1,1, 1.929, 10548.131, 366.464, 52843.991 24/03/05,14:41:08,11,06,1, 11.9,1,1, 1.929, 10548.120, 366.452, 52843.915 24/03/05,14:41:08,12,06,1, 11.9,1,1, 1.929, 10548.133, 366.481, 52843.934 24/03/05,14:41:08,13,06,1, 11.9,1,1, 1.929, 10548.138, 366.476, 52843.939 24/03/05,14:41:08,14,06,1, 11.9,1,1, 1.929, 10548.126, 366.492, 52843.975 24/03/05,14:41:08,15,06,1, 11.9,1,1, 1.929, 10548.098, 366.465, 52843.935 24/03/05,14:41:08,16,06,1, 11.9,1,1, 1.929, 10548.131, 366.440, 52843.930 24/03/05,14:41:08,17,06,1, 11.9,1,1, 1.929, 10548.117, 366.473, 52843.951 24/03/05,14:41:08,18,06,1, 11.9,1,1, 1.929, 10548.129, 366.481, 52843.897 24/03/05,14:41:08,19,06,1, 11.9,1,1, 1.929, 10548.103, 366.488, 52843.954 24/03/05,14:41:09,00,05,1, 11.9,1,1, 1.924, 10548.097, 366.488, 52843.954 24/03/05,14:41:09,01,05,1, 11.9,1,1, 1.924, 10548.126, 366.462, 52843.919 24/03/05,14:41:09,02,05,1, 11.9,1,1, 1.924, 10548.098, 366.464, 52843.945 24/03/05,14:41:09,03,05,1, 11.9,1,1, 1.924, 10548.083, 366.484, 52843.995 24/03/05,14:41:09,04,05,1, 11.9,1,1, 1.924, 10548.101, 366.481, 52843.954 24/03/05,14:41:09,05,05,1, 11.9,1,1, 1.924, 10548.091, 366.488, 52843.988 24/03/05,14:41:09,06,05,1, 11.9,1,1, 1.924, 10548.106, 366.470, 52843.966 24/03/05,14:41:09,07,05,1, 11.9,1,1, 1.924, 10548.088, 366.484, 52843.952 24/03/05,14:41:09,08,05,1, 11.9,1,1, 1.924, 10548.113, 366.491, 52843.956 24/03/05,14:41:09,09,05,1, 11.9,1,1, 1.924, 10548.084, 366.512, 52843.958 24/03/05,14:41:09,10,05,1, 11.9,1,1, 1.924, 10548.120, 366.519, 52843.880 24/03/05,14:41:09,11,05,1, 11.9,1,1, 1.924, 10548.105, 366.507, 52843.991 24/03/05,14:41:09,12,05,1, 11.9,1,1, 1.924, 10548.101, 366.488, 52843.936 24/03/05,14:41:09,13,05,1, 11.9,1,1, 1.924, 10548.089, 366.512, 52843.997 24/03/05,14:41:09,14,05,1, 11.9,1,1, 1.924, 10548.100, 366.554, 52844.018 24/03/05,14:41:09,15,05,1, 11.9,1,1, 1.924, 10548.089, 366.525, 52843.992 24/03/05,14:41:09,16,05,1, 11.9,1,1, 1.924, 10548.091, 366.504, 52843.917 24/03/05,14:41:09,17,05,1, 11.9,1,1, 1.924, 10548.085, 366.507, 52843.936 24/03/05,14:41:09,18,05,1, 11.9,1,1, 1.924, 10548.057, 366.527, 52843.960 24/03/05,14:41:09,19,05,1, 11.9,1,1, 1.924, 10548.085, 366.547, 52843.992 24/03/05,14:41:10,00,06,1, 11.9,1,1, 1.921, 10548.080, 366.547, 52843.992 24/03/05,14:41:10,01,06,1, 11.9,1,1, 1.921, 10548.075, 366.517, 52843.991 24/03/05,14:41:10,02,06,1, 11.9,1,1, 1.921, 10548.066, 366.523, 52843.983 24/03/05,14:41:10,03,06,1, 11.9,1,1, 1.921, 10548.094, 366.506, 52843.904 24/03/05,14:41:10,04,06,1, 11.9,1,1, 1.921, 10548.048, 366.553, 52843.987 24/03/05,14:41:10,05,06,1, 11.9,1,1, 1.921, 10548.051, 366.535, 52844.021 24/03/05,14:41:10,06,06,1, 11.9,1,1, 1.921, 10548.060, 366.510, 52844.046 24/03/05,14:41:10,07,06,1, 11.9,1,1, 1.921, 10548.044, 366.495, 52844.035 24/03/05,14:41:10,08,06,1, 11.9,1,1, 1.921, 10548.063, 366.531, 52844.021 24/03/05,14:41:10,09,06,1, 11.9,1,1, 1.921, 10548.046, 366.557, 52844.012 24/03/05,14:41:10,10,06,1, 11.9,1,1, 1.921, 10548.033, 366.542, 52843.994 24/03/05,14:41:10,11,06,1, 11.9,1,1, 1.921, 10548.043, 366.536, 52844.024 24/03/05,14:41:10,12,06,1, 11.9,1,1, 1.921, 10548.068, 366.515, 52844.014 24/03/05,14:41:10,13,06,1, 11.9,1,1, 1.921, 10548.040, 366.557, 52844.042 24/03/05,14:41:10,14,06,1, 11.9,1,1, 1.921, 10548.053, 366.539, 52844.079 24/03/05,14:41:10,15,06,1, 11.9,1,1, 1.921, 10548.035, 366.577, 52844.049 24/03/05,14:41:10,16,06,1, 11.9,1,1, 1.921, 10548.030, 366.546, 52843.993 24/03/05,14:41:10,17,06,1, 11.9,1,1, 1.921, 10548.015, 366.530, 52844.055 24/03/05,14:41:10,18,06,1, 11.9,1,1, 1.921, 10548.019, 366.551, 52844.089 24/03/05,14:41:10,19,06,1, 11.9,1,1, 1.921, 10548.046, 366.572, 52844.083 24/03/05,14:41:11,00,06,1, 11.9,1,1, 1.928, 10548.038, 366.572, 52844.083 24/03/05,14:41:11,01,06,1, 11.9,1,1, 1.928, 10548.058, 366.555, 52844.090 24/03/05,14:41:11,02,06,1, 11.9,1,1, 1.928, 10548.020, 366.553, 52843.990 24/03/05,14:41:11,03,06,1, 11.9,1,1, 1.928, 10548.026, 366.562, 52843.975 24/03/05,14:41:11,04,06,1, 11.9,1,1, 1.928, 10548.037, 366.555, 52844.022 24/03/05,14:41:11,05,06,1, 11.9,1,1, 1.928, 10548.026, 366.581, 52844.012 24/03/05,14:41:11,06,06,1, 11.9,1,1, 1.928, 10548.019, 366.554, 52844.056 24/03/05,14:41:11,07,06,1, 11.9,1,1, 1.928, 10548.039, 366.565, 52844.100 24/03/05,14:41:11,08,06,1, 11.9,1,1, 1.928, 10548.004, 366.526, 52844.087 24/03/05,14:41:11,09,06,1, 11.9,1,1, 1.928, 10548.028, 366.574, 52844.070 24/03/05,14:41:11,10,06,1, 11.9,1,1, 1.928, 10548.042, 366.568, 52844.092 24/03/05,14:41:11,11,06,1, 11.9,1,1, 1.928, 10548.001, 366.609, 52844.019 24/03/05,14:41:11,12,06,1, 11.9,1,1, 1.928, 10548.030, 366.569, 52844.028 24/03/05,14:41:11,13,06,1, 11.9,1,1, 1.928, 10548.007, 366.535, 52843.969 24/03/05,14:41:11,14,06,1, 11.9,1,1, 1.928, 10547.999, 366.584, 52843.987 24/03/05,14:41:11,15,06,1, 11.9,1,1, 1.928, 10547.991, 366.594, 52844.093 24/03/05,14:41:11,16,06,1, 11.9,1,1, 1.928, 10547.999, 366.608, 52844.075 24/03/05,14:41:11,17,06,1, 11.9,1,1, 1.928, 10547.983, 366.585, 52844.093 24/03/05,14:41:11,18,06,1, 11.9,1,1, 1.928, 10547.983, 366.588, 52844.024 24/03/05,14:41:11,19,06,1, 11.9,1,1, 1.928, 10548.002, 366.581, 52844.071 24/03/05,14:41:12,00,05,1, 12.0,1,1, 1.928, 10547.997, 366.581, 52844.071 24/03/05,14:41:12,01,05,1, 12.0,1,1, 1.928, 10547.991, 366.623, 52844.104 24/03/05,14:41:12,02,05,1, 12.0,1,1, 1.928, 10548.008, 366.608, 52844.072 24/03/05,14:41:12,03,05,1, 12.0,1,1, 1.928, 10547.978, 366.600, 52844.064 24/03/05,14:41:12,04,05,1, 12.0,1,1, 1.928, 10547.982, 366.615, 52844.066 24/03/05,14:41:12,05,05,1, 12.0,1,1, 1.928, 10547.990, 366.629, 52844.065 24/03/05,14:41:12,06,05,1, 12.0,1,1, 1.928, 10547.974, 366.652, 52844.145 24/03/05,14:41:12,07,05,1, 12.0,1,1, 1.928, 10547.978, 366.603, 52843.991 24/03/05,14:41:12,08,05,1, 12.0,1,1, 1.928, 10547.982, 366.606, 52844.034 24/03/05,14:41:12,09,05,1, 12.0,1,1, 1.928, 10547.963, 366.606, 52844.038 24/03/05,14:41:12,10,05,1, 12.0,1,1, 1.928, 10547.989, 366.649, 52844.054 24/03/05,14:41:12,11,05,1, 12.0,1,1, 1.928, 10547.974, 366.662, 52844.122 24/03/05,14:41:12,12,05,1, 12.0,1,1, 1.928, 10547.951, 366.622, 52844.098 24/03/05,14:41:12,13,05,1, 12.0,1,1, 1.928, 10547.984, 366.622, 52844.080 24/03/05,14:41:12,14,05,1, 12.0,1,1, 1.928, 10547.978, 366.628, 52844.069 24/03/05,14:41:12,15,05,1, 12.0,1,1, 1.928, 10547.983, 366.634, 52844.128 24/03/05,14:41:12,16,05,1, 12.0,1,1, 1.928, 10547.974, 366.650, 52844.053 24/03/05,14:41:12,17,05,1, 12.0,1,1, 1.928, 10547.952, 366.639, 52844.000 24/03/05,14:41:12,18,05,1, 12.0,1,1, 1.928, 10548.001, 366.616, 52843.874 24/03/05,14:41:12,19,05,1, 12.0,1,1, 1.928, 10548.013, 366.638, 52844.102 24/03/05,14:41:13,00,05,1, 12.0,1,1, 1.925, 10548.005, 366.638, 52844.102 24/03/05,14:41:13,01,05,1, 12.0,1,1, 1.925, 10547.963, 366.667, 52844.083 24/03/05,14:41:13,02,05,1, 12.0,1,1, 1.925, 10547.967, 366.665, 52844.135 24/03/05,14:41:13,03,05,1, 12.0,1,1, 1.925, 10547.929, 366.642, 52844.065 24/03/05,14:41:13,04,05,1, 12.0,1,1, 1.925, 10547.975, 366.654, 52844.133 24/03/05,14:41:13,05,05,1, 12.0,1,1, 1.925, 10547.947, 366.667, 52844.093 24/03/05,14:41:13,06,05,1, 12.0,1,1, 1.925, 10547.950, 366.657, 52844.124 24/03/05,14:41:13,07,05,1, 12.0,1,1, 1.925, 10547.971, 366.665, 52844.108 24/03/05,14:41:13,08,05,1, 12.0,1,1, 1.925, 10547.958, 366.676, 52844.063 24/03/05,14:41:13,09,05,1, 12.0,1,1, 1.925, 10547.947, 366.666, 52844.066 24/03/05,14:41:13,10,05,1, 12.0,1,1, 1.925, 10547.940, 366.660, 52844.124 24/03/05,14:41:13,11,05,1, 12.0,1,1, 1.925, 10547.963, 366.687, 52844.189 24/03/05,14:41:13,12,05,1, 12.0,1,1, 1.925, 10547.942, 366.664, 52844.117 24/03/05,14:41:13,13,05,1, 12.0,1,1, 1.925, 10547.946, 366.672, 52844.140 24/03/05,14:41:13,14,05,1, 12.0,1,1, 1.925, 10547.930, 366.680, 52844.199 24/03/05,14:41:13,15,05,1, 12.0,1,1, 1.925, 10547.935, 366.664, 52844.081 24/03/05,14:41:13,16,05,1, 12.0,1,1, 1.925, 10547.925, 366.658, 52844.181 24/03/05,14:41:13,17,05,1, 12.0,1,1, 1.925, 10547.943, 366.653, 52844.124 24/03/05,14:41:13,18,05,1, 12.0,1,1, 1.925, 10547.932, 366.675, 52844.195 24/03/05,14:41:13,19,05,1, 12.0,1,1, 1.925, 10547.943, 366.679, 52844.106 24/03/05,14:41:14,00,05,1, 11.9,1,1, 1.924, 10547.938, 366.679, 52844.106 24/03/05,14:41:14,01,05,1, 11.9,1,1, 1.924, 10547.932, 366.666, 52844.099 24/03/05,14:41:14,02,05,1, 11.9,1,1, 1.924, 10547.919, 366.690, 52844.129 24/03/05,14:41:14,03,05,1, 11.9,1,1, 1.924, 10547.913, 366.720, 52844.079 24/03/05,14:41:14,04,05,1, 11.9,1,1, 1.924, 10547.907, 366.721, 52844.104 24/03/05,14:41:14,05,05,1, 11.9,1,1, 1.924, 10547.904, 366.748, 52844.166 24/03/05,14:41:14,06,05,1, 11.9,1,1, 1.924, 10547.896, 366.702, 52844.165 24/03/05,14:41:14,07,05,1, 11.9,1,1, 1.924, 10547.917, 366.705, 52844.161 24/03/05,14:41:14,08,05,1, 11.9,1,1, 1.924, 10547.941, 366.711, 52844.094 24/03/05,14:41:14,09,05,1, 11.9,1,1, 1.924, 10547.929, 366.722, 52844.110 24/03/05,14:41:14,10,05,1, 11.9,1,1, 1.924, 10547.922, 366.727, 52844.142 24/03/05,14:41:14,11,05,1, 11.9,1,1, 1.924, 10547.892, 366.705, 52844.124 24/03/05,14:41:14,12,05,1, 11.9,1,1, 1.924, 10547.936, 366.694, 52844.209 24/03/05,14:41:14,13,05,1, 11.9,1,1, 1.924, 10547.892, 366.716, 52844.006 24/03/05,14:41:14,14,05,1, 11.9,1,1, 1.924, 10547.866, 366.774, 52844.288 24/03/05,14:41:14,15,05,1, 11.9,1,1, 1.924, 10547.870, 366.739, 52844.270 24/03/05,14:41:14,16,05,1, 11.9,1,1, 1.924, 10547.894, 366.738, 52844.214 24/03/05,14:41:14,17,05,1, 11.9,1,1, 1.924, 10547.879, 366.728, 52844.159 24/03/05,14:41:14,18,05,1, 11.9,1,1, 1.924, 10547.877, 366.740, 52844.135 24/03/05,14:41:14,19,05,1, 11.9,1,1, 1.924, 10547.892, 366.751, 52844.130 24/03/05,14:41:15,00,05,1, 11.9,1,1, 1.926, 10547.888, 366.751, 52844.130 24/03/05,14:41:15,01,05,1, 11.9,1,1, 1.926, 10547.873, 366.731, 52844.131 24/03/05,14:41:15,02,05,1, 11.9,1,1, 1.926, 10547.872, 366.712, 52844.149 24/03/05,14:41:15,03,05,1, 11.9,1,1, 1.926, 10547.879, 366.730, 52844.160 24/03/05,14:41:15,04,05,1, 11.9,1,1, 1.926, 10547.882, 366.786, 52844.108 24/03/05,14:41:15,05,05,1, 11.9,1,1, 1.926, 10547.871, 366.742, 52844.215 24/03/05,14:41:15,06,05,1, 11.9,1,1, 1.926, 10547.864, 366.732, 52844.135 24/03/05,14:41:15,07,05,1, 11.9,1,1, 1.926, 10547.839, 366.723, 52844.177 24/03/05,14:41:15,08,05,1, 11.9,1,1, 1.926, 10547.877, 366.742, 52844.157 24/03/05,14:41:15,09,05,1, 11.9,1,1, 1.926, 10547.851, 366.775, 52844.160 24/03/05,14:41:15,10,05,1, 11.9,1,1, 1.926, 10547.863, 366.781, 52844.172 24/03/05,14:41:15,11,05,1, 11.9,1,1, 1.926, 10547.863, 366.773, 52844.132 24/03/05,14:41:15,12,05,1, 11.9,1,1, 1.926, 10547.876, 366.761, 52844.226 24/03/05,14:41:15,13,05,1, 11.9,1,1, 1.926, 10547.851, 366.769, 52844.201 24/03/05,14:41:15,14,05,1, 11.9,1,1, 1.926, 10547.852, 366.805, 52844.152 24/03/05,14:41:15,15,05,1, 11.9,1,1, 1.926, 10547.830, 366.797, 52844.191 24/03/05,14:41:15,16,05,1, 11.9,1,1, 1.926, 10547.830, 366.786, 52844.235 24/03/05,14:41:15,17,05,1, 11.9,1,1, 1.926, 10547.838, 366.754, 52844.184 24/03/05,14:41:15,18,05,1, 11.9,1,1, 1.926, 10547.857, 366.767, 52844.189 24/03/05,14:41:15,19,05,1, 11.9,1,1, 1.926, 10547.854, 366.798, 52844.060 24/03/05,14:41:16,00,05,1, 12.0,1,1, 1.927, 10547.847, 366.798, 52844.060 24/03/05,14:41:16,01,05,1, 12.0,1,1, 1.927, 10547.816, 366.788, 52844.220 24/03/05,14:41:16,02,05,1, 12.0,1,1, 1.927, 10547.797, 366.794, 52844.184 24/03/05,14:41:16,03,05,1, 12.0,1,1, 1.927, 10547.796, 366.795, 52844.184 24/03/05,14:41:16,04,05,1, 12.0,1,1, 1.927, 10547.831, 366.808, 52844.186 24/03/05,14:41:16,05,05,1, 12.0,1,1, 1.927, 10547.827, 366.814, 52844.222 24/03/05,14:41:16,06,05,1, 12.0,1,1, 1.927, 10547.828, 366.835, 52844.184 24/03/05,14:41:16,07,05,1, 12.0,1,1, 1.927, 10547.813, 366.792, 52844.161 24/03/05,14:41:16,08,05,1, 12.0,1,1, 1.927, 10547.791, 366.812, 52844.159 24/03/05,14:41:16,09,05,1, 12.0,1,1, 1.927, 10547.803, 366.829, 52844.209 24/03/05,14:41:16,10,05,1, 12.0,1,1, 1.927, 10547.825, 366.820, 52844.251 24/03/05,14:41:16,11,05,1, 12.0,1,1, 1.927, 10547.808, 366.835, 52844.209 24/03/05,14:41:16,12,05,1, 12.0,1,1, 1.927, 10547.791, 366.834, 52844.205 24/03/05,14:41:16,13,05,1, 12.0,1,1, 1.927, 10547.816, 366.841, 52844.196 24/03/05,14:41:16,14,05,1, 12.0,1,1, 1.927, 10547.804, 366.840, 52844.206 24/03/05,14:41:16,15,05,1, 12.0,1,1, 1.927, 10547.768, 366.857, 52844.237 24/03/05,14:41:16,16,05,1, 12.0,1,1, 1.927, 10547.788, 366.851, 52844.192 24/03/05,14:41:16,17,05,1, 12.0,1,1, 1.927, 10547.810, 366.857, 52844.193 24/03/05,14:41:16,18,05,1, 12.0,1,1, 1.927, 10547.790, 366.865, 52844.226 24/03/05,14:41:16,19,05,1, 12.0,1,1, 1.927, 10547.778, 366.874, 52844.233 24/03/05,14:41:17,00,05,1, 11.9,1,1, 1.926, 10547.771, 366.874, 52844.233 24/03/05,14:41:17,01,05,1, 11.9,1,1, 1.926, 10547.767, 366.829, 52844.225 24/03/05,14:41:17,02,05,1, 11.9,1,1, 1.926, 10547.785, 366.859, 52844.200 24/03/05,14:41:17,03,05,1, 11.9,1,1, 1.926, 10547.795, 366.872, 52844.178 24/03/05,14:41:17,04,05,1, 11.9,1,1, 1.926, 10547.765, 366.873, 52844.188 24/03/05,14:41:17,05,05,1, 11.9,1,1, 1.926, 10547.760, 366.859, 52844.155 24/03/05,14:41:17,06,05,1, 11.9,1,1, 1.926, 10547.747, 366.841, 52844.246 24/03/05,14:41:17,07,05,1, 11.9,1,1, 1.926, 10547.757, 366.847, 52844.171 24/03/05,14:41:17,08,05,1, 11.9,1,1, 1.926, 10547.756, 366.879, 52844.194 24/03/05,14:41:17,09,05,1, 11.9,1,1, 1.926, 10547.756, 366.901, 52844.180 24/03/05,14:41:17,10,05,1, 11.9,1,1, 1.926, 10547.752, 366.850, 52844.208 24/03/05,14:41:17,11,05,1, 11.9,1,1, 1.926, 10547.758, 366.853, 52844.214 24/03/05,14:41:17,12,05,1, 11.9,1,1, 1.926, 10547.754, 366.880, 52844.222 24/03/05,14:41:17,13,05,1, 11.9,1,1, 1.926, 10547.744, 366.892, 52844.286 24/03/05,14:41:17,14,05,1, 11.9,1,1, 1.926, 10547.749, 366.869, 52844.214 24/03/05,14:41:17,15,05,1, 11.9,1,1, 1.926, 10547.748, 366.880, 52844.263 24/03/05,14:41:17,16,05,1, 11.9,1,1, 1.926, 10547.733, 366.875, 52844.245 24/03/05,14:41:17,17,05,1, 11.9,1,1, 1.926, 10547.748, 366.894, 52844.198 24/03/05,14:41:17,18,05,1, 11.9,1,1, 1.926, 10547.736, 366.914, 52844.241 24/03/05,14:41:17,19,05,1, 11.9,1,1, 1.926, 10547.733, 366.910, 52844.203 24/03/05,14:41:18,00,06,1, 11.9,1,1, 1.928, 10547.730, 366.910, 52844.203 24/03/05,14:41:18,01,06,1, 11.9,1,1, 1.928, 10547.728, 366.886, 52844.243 24/03/05,14:41:18,02,06,1, 11.9,1,1, 1.928, 10547.730, 366.905, 52844.169 24/03/05,14:41:18,03,06,1, 11.9,1,1, 1.928, 10547.735, 366.926, 52844.307 24/03/05,14:41:18,04,06,1, 11.9,1,1, 1.928, 10547.754, 366.936, 52844.261 24/03/05,14:41:18,05,06,1, 11.9,1,1, 1.928, 10547.699, 366.898, 52844.248 24/03/05,14:41:18,06,06,1, 11.9,1,1, 1.928, 10547.714, 366.900, 52844.259 24/03/05,14:41:18,07,06,1, 11.9,1,1, 1.928, 10547.715, 366.934, 52844.316 24/03/05,14:41:18,08,06,1, 11.9,1,1, 1.928, 10547.696, 366.920, 52844.218 24/03/05,14:41:18,09,06,1, 11.9,1,1, 1.928, 10547.717, 366.935, 52844.319 24/03/05,14:41:18,10,06,1, 11.9,1,1, 1.928, 10547.686, 366.912, 52844.226 24/03/05,14:41:18,11,06,1, 11.9,1,1, 1.928, 10547.705, 366.904, 52844.186 24/03/05,14:41:18,12,06,1, 11.9,1,1, 1.928, 10547.694, 366.947, 52844.234 24/03/05,14:41:18,13,06,1, 11.9,1,1, 1.928, 10547.673, 366.944, 52844.332 24/03/05,14:41:18,14,06,1, 11.9,1,1, 1.928, 10547.734, 366.930, 52844.154 24/03/05,14:41:18,15,06,1, 11.9,1,1, 1.928, 10547.716, 366.945, 52844.231 24/03/05,14:41:18,16,06,1, 11.9,1,1, 1.928, 10547.716, 366.931, 52844.232 24/03/05,14:41:18,17,06,1, 11.9,1,1, 1.928, 10547.694, 366.938, 52844.263 24/03/05,14:41:18,18,06,1, 11.9,1,1, 1.928, 10547.698, 366.951, 52844.267 24/03/05,14:41:18,19,06,1, 11.9,1,1, 1.928, 10547.704, 366.958, 52844.276 24/03/05,14:41:19,00,05,1, 11.9,1,1, 1.926, 10547.696, 366.958, 52844.276 24/03/05,14:41:19,01,05,1, 11.9,1,1, 1.926, 10547.671, 366.956, 52844.309 24/03/05,14:41:19,02,05,1, 11.9,1,1, 1.926, 10547.674, 366.952, 52844.310 24/03/05,14:41:19,03,05,1, 11.9,1,1, 1.926, 10547.717, 366.963, 52844.200 24/03/05,14:41:19,04,05,1, 11.9,1,1, 1.926, 10547.693, 366.959, 52844.222 24/03/05,14:41:19,05,05,1, 11.9,1,1, 1.926, 10547.667, 366.953, 52844.212 24/03/05,14:41:19,06,05,1, 11.9,1,1, 1.926, 10547.695, 366.972, 52844.218 24/03/05,14:41:19,07,05,1, 11.9,1,1, 1.926, 10547.677, 366.977, 52844.220 24/03/05,14:41:19,08,05,1, 11.9,1,1, 1.926, 10547.663, 366.989, 52844.243 24/03/05,14:41:19,09,05,1, 11.9,1,1, 1.926, 10547.676, 366.992, 52844.211 24/03/05,14:41:19,10,05,1, 11.9,1,1, 1.926, 10547.671, 367.003, 52844.289 24/03/05,14:41:19,11,05,1, 11.9,1,1, 1.926, 10547.670, 367.000, 52844.286 24/03/05,14:41:19,12,05,1, 11.9,1,1, 1.926, 10547.681, 366.978, 52844.301 24/03/05,14:41:19,13,05,1, 11.9,1,1, 1.926, 10547.632, 366.971, 52844.215 24/03/05,14:41:19,14,05,1, 11.9,1,1, 1.926, 10547.670, 367.017, 52844.269 24/03/05,14:41:19,15,05,1, 11.9,1,1, 1.926, 10547.651, 366.985, 52844.288 24/03/05,14:41:19,16,05,1, 11.9,1,1, 1.926, 10547.671, 367.002, 52844.315 24/03/05,14:41:19,17,05,1, 11.9,1,1, 1.926, 10547.681, 367.023, 52844.306 24/03/05,14:41:19,18,05,1, 11.9,1,1, 1.926, 10547.623, 367.006, 52844.245 24/03/05,14:41:19,19,05,1, 11.9,1,1, 1.926, 10547.644, 366.980, 52844.246 24/03/05,14:41:20,00,05,1, 11.9,1,1, 1.928, 10547.638, 366.980, 52844.246 24/03/05,14:41:20,01,05,1, 11.9,1,1, 1.928, 10547.681, 367.038, 52844.301 24/03/05,14:41:20,02,05,1, 11.9,1,1, 1.928, 10547.632, 367.037, 52844.336 24/03/05,14:41:20,03,05,1, 11.9,1,1, 1.928, 10547.644, 367.016, 52844.254 24/03/05,14:41:20,04,05,1, 11.9,1,1, 1.928, 10547.647, 367.009, 52844.243 24/03/05,14:41:20,05,05,1, 11.9,1,1, 1.928, 10547.631, 367.003, 52844.308 24/03/05,14:41:20,06,05,1, 11.9,1,1, 1.928, 10547.652, 367.030, 52844.271 24/03/05,14:41:20,07,05,1, 11.9,1,1, 1.928, 10547.631, 367.048, 52844.308 24/03/05,14:41:20,08,05,1, 11.9,1,1, 1.928, 10547.637, 367.046, 52844.272 24/03/05,14:41:20,09,05,1, 11.9,1,1, 1.928, 10547.626, 366.979, 52844.296 24/03/05,14:41:20,10,05,1, 11.9,1,1, 1.928, 10547.605, 366.997, 52844.321 24/03/05,14:41:20,11,05,1, 11.9,1,1, 1.928, 10547.640, 367.019, 52844.288 24/03/05,14:41:20,12,05,1, 11.9,1,1, 1.928, 10547.641, 367.064, 52844.337 24/03/05,14:41:20,13,05,1, 11.9,1,1, 1.928, 10547.646, 367.049, 52844.290 24/03/05,14:41:20,14,05,1, 11.9,1,1, 1.928, 10547.597, 367.022, 52844.272 24/03/05,14:41:20,15,05,1, 11.9,1,1, 1.928, 10547.602, 367.033, 52844.280 24/03/05,14:41:20,16,05,1, 11.9,1,1, 1.928, 10547.610, 367.038, 52844.324 24/03/05,14:41:20,17,05,1, 11.9,1,1, 1.928, 10547.621, 367.074, 52844.364 24/03/05,14:41:20,18,05,1, 11.9,1,1, 1.928, 10547.608, 367.053, 52844.353 24/03/05,14:41:20,19,05,1, 11.9,1,1, 1.928, 10547.596, 367.021, 52844.282 24/03/05,14:41:21,00,05,1, 11.9,1,1, 1.926, 10547.596, 367.021, 52844.282 24/03/05,14:41:21,01,05,1, 11.9,1,1, 1.926, 10547.612, 367.060, 52844.342 24/03/05,14:41:21,02,05,1, 11.9,1,1, 1.926, 10547.617, 367.084, 52844.327 24/03/05,14:41:21,03,05,1, 11.9,1,1, 1.926, 10547.585, 367.071, 52844.309 24/03/05,14:41:21,04,05,1, 11.9,1,1, 1.926, 10547.578, 367.065, 52844.342 24/03/05,14:41:21,05,05,1, 11.9,1,1, 1.926, 10547.581, 367.068, 52844.279 24/03/05,14:41:21,06,05,1, 11.9,1,1, 1.926, 10547.576, 367.094, 52844.291 24/03/05,14:41:21,07,05,1, 11.9,1,1, 1.926, 10547.606, 367.076, 52844.305 24/03/05,14:41:21,08,05,1, 11.9,1,1, 1.926, 10547.589, 367.083, 52844.330 24/03/05,14:41:21,09,05,1, 11.9,1,1, 1.926, 10547.573, 367.091, 52844.388 24/03/05,14:41:21,10,05,1, 11.9,1,1, 1.926, 10547.584, 367.095, 52844.371 24/03/05,14:41:21,11,05,1, 11.9,1,1, 1.926, 10547.591, 367.069, 52844.294 24/03/05,14:41:21,12,05,1, 11.9,1,1, 1.926, 10547.565, 367.091, 52844.348 24/03/05,14:41:21,13,05,1, 11.9,1,1, 1.926, 10547.579, 367.085, 52844.376 24/03/05,14:41:21,14,05,1, 11.9,1,1, 1.926, 10547.570, 367.105, 52844.323 24/03/05,14:41:21,15,05,1, 11.9,1,1, 1.926, 10547.588, 367.101, 52844.421 24/03/05,14:41:21,16,05,1, 11.9,1,1, 1.926, 10547.562, 367.091, 52844.324 24/03/05,14:41:21,17,05,1, 11.9,1,1, 1.926, 10547.559, 367.112, 52844.362 24/03/05,14:41:21,18,05,1, 11.9,1,1, 1.926, 10547.572, 367.091, 52844.393 24/03/05,14:41:21,19,05,1, 11.9,1,1, 1.926, 10547.571, 367.130, 52844.383 24/03/05,14:41:22,00,06,1, 11.9,1,1, 1.925, 10547.571, 367.130, 52844.383 24/03/05,14:41:22,01,06,1, 11.9,1,1, 1.925, 10547.549, 367.139, 52844.356 24/03/05,14:41:22,02,06,1, 11.9,1,1, 1.925, 10547.590, 367.069, 52844.237 24/03/05,14:41:22,03,06,1, 11.9,1,1, 1.925, 10547.599, 367.109, 52844.399 24/03/05,14:41:22,04,06,1, 11.9,1,1, 1.925, 10547.586, 367.104, 52844.420 24/03/05,14:41:22,05,06,1, 11.9,1,1, 1.925, 10547.570, 367.136, 52844.433 24/03/05,14:41:22,06,06,1, 11.9,1,1, 1.925, 10547.544, 367.130, 52844.415 24/03/05,14:41:22,07,06,1, 11.9,1,1, 1.925, 10547.537, 367.113, 52844.369 24/03/05,14:41:22,08,06,1, 11.9,1,1, 1.925, 10547.524, 367.118, 52844.348 24/03/05,14:41:22,09,06,1, 11.9,1,1, 1.925, 10547.533, 367.158, 52844.354 24/03/05,14:41:22,10,06,1, 11.9,1,1, 1.925, 10547.554, 367.154, 52844.394 24/03/05,14:41:22,11,06,1, 11.9,1,1, 1.925, 10547.540, 367.153, 52844.368 24/03/05,14:41:22,12,06,1, 11.9,1,1, 1.925, 10547.528, 367.128, 52844.371 24/03/05,14:41:22,13,06,1, 11.9,1,1, 1.925, 10547.527, 367.139, 52844.434 24/03/05,14:41:22,14,06,1, 11.9,1,1, 1.925, 10547.536, 367.153, 52844.342 24/03/05,14:41:22,15,06,1, 11.9,1,1, 1.925, 10547.534, 367.161, 52844.438 24/03/05,14:41:22,16,06,1, 11.9,1,1, 1.925, 10547.537, 367.171, 52844.384 24/03/05,14:41:22,17,06,1, 11.9,1,1, 1.925, 10547.539, 367.139, 52844.380 24/03/05,14:41:22,18,06,1, 11.9,1,1, 1.925, 10547.499, 367.172, 52844.420 24/03/05,14:41:22,19,06,1, 11.9,1,1, 1.925, 10547.509, 367.164, 52844.407 24/03/05,14:41:23,00,05,1, 11.9,1,1, 1.928, 10547.504, 367.164, 52844.407 24/03/05,14:41:23,01,05,1, 11.9,1,1, 1.928, 10547.527, 367.179, 52844.420 24/03/05,14:41:23,02,05,1, 11.9,1,1, 1.928, 10547.526, 367.188, 52844.365 24/03/05,14:41:23,03,05,1, 11.9,1,1, 1.928, 10547.517, 367.151, 52844.342 24/03/05,14:41:23,04,05,1, 11.9,1,1, 1.928, 10547.511, 367.188, 52844.382 24/03/05,14:41:23,05,05,1, 11.9,1,1, 1.928, 10547.536, 367.196, 52844.427 24/03/05,14:41:23,06,05,1, 11.9,1,1, 1.928, 10547.526, 367.207, 52844.335 24/03/05,14:41:23,07,05,1, 11.9,1,1, 1.928, 10547.493, 367.191, 52844.318 24/03/05,14:41:23,08,05,1, 11.9,1,1, 1.928, 10547.494, 367.187, 52844.414 24/03/05,14:41:23,09,05,1, 11.9,1,1, 1.928, 10547.478, 367.180, 52844.338 24/03/05,14:41:23,10,05,1, 11.9,1,1, 1.928, 10547.518, 367.178, 52844.359 24/03/05,14:41:23,11,05,1, 11.9,1,1, 1.928, 10547.484, 367.228, 52844.427 24/03/05,14:41:23,12,05,1, 11.9,1,1, 1.928, 10547.479, 367.220, 52844.396 24/03/05,14:41:23,13,05,1, 11.9,1,1, 1.928, 10547.513, 367.209, 52844.318 24/03/05,14:41:23,14,05,1, 11.9,1,1, 1.928, 10547.480, 367.196, 52844.346 24/03/05,14:41:23,15,05,1, 11.9,1,1, 1.928, 10547.485, 367.198, 52844.436 24/03/05,14:41:23,16,05,1, 11.9,1,1, 1.928, 10547.479, 367.220, 52844.384 24/03/05,14:41:23,17,05,1, 11.9,1,1, 1.928, 10547.478, 367.238, 52844.370 24/03/05,14:41:23,18,05,1, 11.9,1,1, 1.928, 10547.505, 367.226, 52844.435 24/03/05,14:41:23,19,05,1, 11.9,1,1, 1.928, 10547.491, 367.239, 52844.427 24/03/05,14:41:24,00,05,1, 12.0,1,1, 1.926, 10547.488, 367.239, 52844.427 24/03/05,14:41:24,01,05,1, 12.0,1,1, 1.926, 10547.466, 367.226, 52844.378 24/03/05,14:41:24,02,05,1, 12.0,1,1, 1.926, 10547.501, 367.244, 52844.367 24/03/05,14:41:24,03,05,1, 12.0,1,1, 1.926, 10547.479, 367.254, 52844.477 24/03/05,14:41:24,04,05,1, 12.0,1,1, 1.926, 10547.473, 367.233, 52844.379 24/03/05,14:41:24,05,05,1, 12.0,1,1, 1.926, 10547.463, 367.239, 52844.438 24/03/05,14:41:24,06,05,1, 12.0,1,1, 1.926, 10547.469, 367.236, 52844.374 24/03/05,14:41:24,07,05,1, 12.0,1,1, 1.926, 10547.451, 367.266, 52844.422 24/03/05,14:41:24,08,05,1, 12.0,1,1, 1.926, 10547.495, 367.267, 52844.450 24/03/05,14:41:24,09,05,1, 12.0,1,1, 1.926, 10547.478, 367.269, 52844.387 24/03/05,14:41:24,10,05,1, 12.0,1,1, 1.926, 10547.466, 367.254, 52844.398 24/03/05,14:41:24,11,05,1, 12.0,1,1, 1.926, 10547.474, 367.255, 52844.373 24/03/05,14:41:24,12,05,1, 12.0,1,1, 1.926, 10547.455, 367.275, 52844.408 24/03/05,14:41:24,13,05,1, 12.0,1,1, 1.926, 10547.441, 367.283, 52844.382 24/03/05,14:41:24,14,05,1, 12.0,1,1, 1.926, 10547.452, 367.301, 52844.444 24/03/05,14:41:24,15,05,1, 12.0,1,1, 1.926, 10547.455, 367.293, 52844.411 24/03/05,14:41:24,16,05,1, 12.0,1,1, 1.926, 10547.452, 367.284, 52844.463 24/03/05,14:41:24,17,05,1, 12.0,1,1, 1.926, 10547.454, 367.268, 52844.486 24/03/05,14:41:24,18,05,1, 12.0,1,1, 1.926, 10547.433, 367.277, 52844.433 24/03/05,14:41:24,19,05,1, 12.0,1,1, 1.926, 10547.452, 367.306, 52844.515 24/03/05,14:41:25,00,05,1, 12.0,1,1, 1.927, 10547.446, 367.306, 52844.515 24/03/05,14:41:25,01,05,1, 12.0,1,1, 1.927, 10547.412, 367.272, 52844.484 24/03/05,14:41:25,02,05,1, 12.0,1,1, 1.927, 10547.421, 367.240, 52844.421 24/03/05,14:41:25,03,05,1, 12.0,1,1, 1.927, 10547.421, 367.298, 52844.454 24/03/05,14:41:25,04,05,1, 12.0,1,1, 1.927, 10547.426, 367.329, 52844.550 24/03/05,14:41:25,05,05,1, 12.0,1,1, 1.927, 10547.439, 367.309, 52844.502 24/03/05,14:41:25,06,05,1, 12.0,1,1, 1.927, 10547.438, 367.269, 52844.476 24/03/05,14:41:25,07,05,1, 12.0,1,1, 1.927, 10547.406, 367.290, 52844.458 24/03/05,14:41:25,08,05,1, 12.0,1,1, 1.927, 10547.409, 367.297, 52844.505 24/03/05,14:41:25,09,05,1, 12.0,1,1, 1.927, 10547.425, 367.311, 52844.523 24/03/05,14:41:25,10,05,1, 12.0,1,1, 1.927, 10547.409, 367.330, 52844.409 24/03/05,14:41:25,11,05,1, 12.0,1,1, 1.927, 10547.410, 367.295, 52844.489 24/03/05,14:41:25,12,05,1, 12.0,1,1, 1.927, 10547.402, 367.280, 52844.468 24/03/05,14:41:25,13,05,1, 12.0,1,1, 1.927, 10547.420, 367.309, 52844.451 24/03/05,14:41:25,14,05,1, 12.0,1,1, 1.927, 10547.411, 367.324, 52844.516 24/03/05,14:41:25,15,05,1, 12.0,1,1, 1.927, 10547.423, 367.311, 52844.455 24/03/05,14:41:25,16,05,1, 12.0,1,1, 1.927, 10547.398, 367.312, 52844.443 24/03/05,14:41:25,17,05,1, 12.0,1,1, 1.927, 10547.395, 367.306, 52844.492 24/03/05,14:41:25,18,05,1, 12.0,1,1, 1.927, 10547.424, 367.327, 52844.450 24/03/05,14:41:25,19,05,1, 12.0,1,1, 1.927, 10547.398, 367.331, 52844.447 24/03/05,14:41:26,00,05,1, 11.9,1,1, 1.924, 10547.396, 367.331, 52844.447 24/03/05,14:41:26,01,05,1, 11.9,1,1, 1.924, 10547.413, 367.325, 52844.491 24/03/05,14:41:26,02,05,1, 11.9,1,1, 1.924, 10547.389, 367.350, 52844.525 24/03/05,14:41:26,03,05,1, 11.9,1,1, 1.924, 10547.380, 367.341, 52844.569 24/03/05,14:41:26,04,05,1, 11.9,1,1, 1.924, 10547.378, 367.359, 52844.444 24/03/05,14:41:26,05,05,1, 11.9,1,1, 1.924, 10547.386, 367.328, 52844.475 24/03/05,14:41:26,06,05,1, 11.9,1,1, 1.924, 10547.385, 367.345, 52844.504 24/03/05,14:41:26,07,05,1, 11.9,1,1, 1.924, 10547.373, 367.380, 52844.516 24/03/05,14:41:26,08,05,1, 11.9,1,1, 1.924, 10547.365, 367.365, 52844.502 24/03/05,14:41:26,09,05,1, 11.9,1,1, 1.924, 10547.363, 367.360, 52844.439 24/03/05,14:41:26,10,05,1, 11.9,1,1, 1.924, 10547.363, 367.359, 52844.467 24/03/05,14:41:26,11,05,1, 11.9,1,1, 1.924, 10547.345, 367.375, 52844.499 24/03/05,14:41:26,12,05,1, 11.9,1,1, 1.924, 10547.342, 367.396, 52844.502 24/03/05,14:41:26,13,05,1, 11.9,1,1, 1.924, 10547.355, 367.382, 52844.573 24/03/05,14:41:26,14,05,1, 11.9,1,1, 1.924, 10547.350, 367.362, 52844.409 24/03/05,14:41:26,15,05,1, 11.9,1,1, 1.924, 10547.344, 367.361, 52844.502 24/03/05,14:41:26,16,05,1, 11.9,1,1, 1.924, 10547.370, 367.385, 52844.545 24/03/05,14:41:26,17,05,1, 11.9,1,1, 1.924, 10547.388, 367.400, 52844.470 24/03/05,14:41:26,18,05,1, 11.9,1,1, 1.924, 10547.363, 367.383, 52844.503 24/03/05,14:41:26,19,05,1, 11.9,1,1, 1.924, 10547.361, 367.408, 52844.544 24/03/05,14:41:27,00,05,1, 11.9,1,1, 1.925, 10547.354, 367.408, 52844.544 24/03/05,14:41:27,01,05,1, 11.9,1,1, 1.925, 10547.336, 367.382, 52844.509 24/03/05,14:41:27,02,05,1, 11.9,1,1, 1.925, 10547.354, 367.431, 52844.464 24/03/05,14:41:27,03,05,1, 11.9,1,1, 1.925, 10547.328, 367.424, 52844.489 24/03/05,14:41:27,04,05,1, 11.9,1,1, 1.925, 10547.334, 367.414, 52844.494 24/03/05,14:41:27,05,05,1, 11.9,1,1, 1.925, 10547.314, 367.383, 52844.485 24/03/05,14:41:27,06,05,1, 11.9,1,1, 1.925, 10547.345, 367.391, 52844.545 24/03/05,14:41:27,07,05,1, 11.9,1,1, 1.925, 10547.321, 367.434, 52844.546 24/03/05,14:41:27,08,05,1, 11.9,1,1, 1.925, 10547.319, 367.422, 52844.487 24/03/05,14:41:27,09,05,1, 11.9,1,1, 1.925, 10547.310, 367.401, 52844.500 24/03/05,14:41:27,10,05,1, 11.9,1,1, 1.925, 10547.329, 367.421, 52844.509 24/03/05,14:41:27,11,05,1, 11.9,1,1, 1.925, 10547.334, 367.433, 52844.494 24/03/05,14:41:27,12,05,1, 11.9,1,1, 1.925, 10547.339, 367.422, 52844.517 24/03/05,14:41:27,13,05,1, 11.9,1,1, 1.925, 10547.315, 367.454, 52844.546 24/03/05,14:41:27,14,05,1, 11.9,1,1, 1.925, 10547.323, 367.432, 52844.468 24/03/05,14:41:27,15,05,1, 11.9,1,1, 1.925, 10547.324, 367.449, 52844.493 24/03/05,14:41:27,16,05,1, 11.9,1,1, 1.925, 10547.309, 367.450, 52844.525 24/03/05,14:41:27,17,05,1, 11.9,1,1, 1.925, 10547.301, 367.450, 52844.524 24/03/05,14:41:27,18,05,1, 11.9,1,1, 1.925, 10547.319, 367.426, 52844.510 24/03/05,14:41:27,19,05,1, 11.9,1,1, 1.925, 10547.280, 367.458, 52844.599 24/03/05,14:41:28,00,05,1, 11.9,1,1, 1.929, 10547.279, 367.458, 52844.599 24/03/05,14:41:28,01,05,1, 11.9,1,1, 1.929, 10547.306, 367.456, 52844.564 24/03/05,14:41:28,02,05,1, 11.9,1,1, 1.929, 10547.305, 367.455, 52844.493 24/03/05,14:41:28,03,05,1, 11.9,1,1, 1.929, 10547.276, 367.464, 52844.582 24/03/05,14:41:28,04,05,1, 11.9,1,1, 1.929, 10547.290, 367.480, 52844.524 24/03/05,14:41:28,05,05,1, 11.9,1,1, 1.929, 10547.291, 367.491, 52844.539 24/03/05,14:41:28,06,05,1, 11.9,1,1, 1.929, 10547.315, 367.506, 52844.541 24/03/05,14:41:28,07,05,1, 11.9,1,1, 1.929, 10547.297, 367.505, 52844.600 24/03/05,14:41:28,08,05,1, 11.9,1,1, 1.929, 10547.264, 367.459, 52844.543 24/03/05,14:41:28,09,05,1, 11.9,1,1, 1.929, 10547.272, 367.486, 52844.534 24/03/05,14:41:28,10,05,1, 11.9,1,1, 1.929, 10547.285, 367.502, 52844.575 24/03/05,14:41:28,11,05,1, 11.9,1,1, 1.929, 10547.286, 367.539, 52844.534 24/03/05,14:41:28,12,05,1, 11.9,1,1, 1.929, 10547.256, 367.515, 52844.606 24/03/05,14:41:28,13,05,1, 11.9,1,1, 1.929, 10547.266, 367.490, 52844.494 24/03/05,14:41:28,14,05,1, 11.9,1,1, 1.929, 10547.275, 367.501, 52844.501 24/03/05,14:41:28,15,05,1, 11.9,1,1, 1.929, 10547.261, 367.531, 52844.626 24/03/05,14:41:28,16,05,1, 11.9,1,1, 1.929, 10547.238, 367.560, 52844.618 24/03/05,14:41:28,17,05,1, 11.9,1,1, 1.929, 10547.254, 367.521, 52844.601 24/03/05,14:41:28,18,05,1, 11.9,1,1, 1.929, 10547.235, 367.514, 52844.583 24/03/05,14:41:28,19,05,1, 11.9,1,1, 1.929, 10547.255, 367.513, 52844.568 24/03/05,14:41:29,00,05,1, 11.9,1,1, 1.928, 10547.254, 367.513, 52844.568 24/03/05,14:41:29,01,05,1, 11.9,1,1, 1.928, 10547.241, 367.548, 52844.585 24/03/05,14:41:29,02,05,1, 11.9,1,1, 1.928, 10547.249, 367.532, 52844.583 24/03/05,14:41:29,03,05,1, 11.9,1,1, 1.928, 10547.261, 367.510, 52844.519 24/03/05,14:41:29,04,05,1, 11.9,1,1, 1.928, 10547.249, 367.530, 52844.512 24/03/05,14:41:29,05,05,1, 11.9,1,1, 1.928, 10547.273, 367.525, 52844.563 24/03/05,14:41:29,06,05,1, 11.9,1,1, 1.928, 10547.224, 367.546, 52844.598 24/03/05,14:41:29,07,05,1, 11.9,1,1, 1.928, 10547.237, 367.541, 52844.521 24/03/05,14:41:29,08,05,1, 11.9,1,1, 1.928, 10547.252, 367.532, 52844.535 24/03/05,14:41:29,09,05,1, 11.9,1,1, 1.928, 10547.258, 367.547, 52844.563 24/03/05,14:41:29,10,05,1, 11.9,1,1, 1.928, 10547.255, 367.530, 52844.578 24/03/05,14:41:29,11,05,1, 11.9,1,1, 1.928, 10547.241, 367.522, 52844.550 24/03/05,14:41:29,12,05,1, 11.9,1,1, 1.928, 10547.220, 367.513, 52844.517 24/03/05,14:41:29,13,05,1, 11.9,1,1, 1.928, 10547.209, 367.585, 52844.624 24/03/05,14:41:29,14,05,1, 11.9,1,1, 1.928, 10547.225, 367.583, 52844.634 24/03/05,14:41:29,15,05,1, 11.9,1,1, 1.928, 10547.212, 367.571, 52844.577 24/03/05,14:41:29,16,05,1, 11.9,1,1, 1.928, 10547.215, 367.543, 52844.481 24/03/05,14:41:29,17,05,1, 11.9,1,1, 1.928, 10547.191, 367.552, 52844.591 24/03/05,14:41:29,18,05,1, 11.9,1,1, 1.928, 10547.246, 367.548, 52844.559 24/03/05,14:41:29,19,05,1, 11.9,1,1, 1.928, 10547.206, 367.575, 52844.571 24/03/05,14:41:30,00,05,1, 11.9,1,1, 1.927, 10547.204, 367.575, 52844.571 24/03/05,14:41:30,01,05,1, 11.9,1,1, 1.927, 10547.203, 367.536, 52844.529 24/03/05,14:41:30,02,05,1, 11.9,1,1, 1.927, 10547.184, 367.541, 52844.596 24/03/05,14:41:30,03,05,1, 11.9,1,1, 1.927, 10547.196, 367.594, 52844.642 24/03/05,14:41:30,04,05,1, 11.9,1,1, 1.927, 10547.175, 367.591, 52844.622 24/03/05,14:41:30,05,05,1, 11.9,1,1, 1.927, 10547.189, 367.590, 52844.526 24/03/05,14:41:30,06,05,1, 11.9,1,1, 1.927, 10547.207, 367.591, 52844.615 24/03/05,14:41:30,07,05,1, 11.9,1,1, 1.927, 10547.178, 367.575, 52844.549 24/03/05,14:41:30,08,05,1, 11.9,1,1, 1.927, 10547.181, 367.577, 52844.578 24/03/05,14:41:30,09,05,1, 11.9,1,1, 1.927, 10547.209, 367.605, 52844.604 24/03/05,14:41:30,10,05,1, 11.9,1,1, 1.927, 10547.180, 367.601, 52844.618 24/03/05,14:41:30,11,05,1, 11.9,1,1, 1.927, 10547.155, 367.603, 52844.591 24/03/05,14:41:30,12,05,1, 11.9,1,1, 1.927, 10547.164, 367.585, 52844.573 24/03/05,14:41:30,13,05,1, 11.9,1,1, 1.927, 10547.182, 367.605, 52844.637 24/03/05,14:41:30,14,05,1, 11.9,1,1, 1.927, 10547.191, 367.623, 52844.611 24/03/05,14:41:30,15,05,1, 11.9,1,1, 1.927, 10547.183, 367.607, 52844.560 24/03/05,14:41:30,16,05,1, 11.9,1,1, 1.927, 10547.178, 367.621, 52844.611 24/03/05,14:41:30,17,05,1, 11.9,1,1, 1.927, 10547.154, 367.631, 52844.641 24/03/05,14:41:30,18,05,1, 11.9,1,1, 1.927, 10547.166, 367.622, 52844.593 24/03/05,14:41:30,19,05,1, 11.9,1,1, 1.927, 10547.166, 367.611, 52844.612 24/03/05,14:41:31,00,06,1, 11.9,1,1, 1.927, 10547.162, 367.611, 52844.612 24/03/05,14:41:31,01,06,1, 11.9,1,1, 1.927, 10547.175, 367.624, 52844.548 24/03/05,14:41:31,02,06,1, 11.9,1,1, 1.927, 10547.164, 367.656, 52844.632 24/03/05,14:41:31,03,06,1, 11.9,1,1, 1.927, 10547.154, 367.639, 52844.582 24/03/05,14:41:31,04,06,1, 11.9,1,1, 1.927, 10547.149, 367.611, 52844.523 24/03/05,14:41:31,05,06,1, 11.9,1,1, 1.927, 10547.160, 367.620, 52844.621 24/03/05,14:41:31,06,06,1, 11.9,1,1, 1.927, 10547.131, 367.663, 52844.679 24/03/05,14:41:31,07,06,1, 11.9,1,1, 1.927, 10547.165, 367.656, 52844.593 24/03/05,14:41:31,08,06,1, 11.9,1,1, 1.927, 10547.166, 367.654, 52844.644 24/03/05,14:41:31,09,06,1, 11.9,1,1, 1.927, 10547.157, 367.623, 52844.551 24/03/05,14:41:31,10,06,1, 11.9,1,1, 1.927, 10547.130, 367.628, 52844.612 24/03/05,14:41:31,11,06,1, 11.9,1,1, 1.927, 10547.174, 367.677, 52844.728 24/03/05,14:41:31,12,06,1, 11.9,1,1, 1.927, 10547.124, 367.644, 52844.556 24/03/05,14:41:31,13,06,1, 11.9,1,1, 1.927, 10547.138, 367.661, 52844.603 24/03/05,14:41:31,14,06,1, 11.9,1,1, 1.927, 10547.155, 367.669, 52844.659 24/03/05,14:41:31,15,06,1, 11.9,1,1, 1.927, 10547.135, 367.635, 52844.592 24/03/05,14:41:31,16,06,1, 11.9,1,1, 1.927, 10547.154, 367.664, 52844.638 24/03/05,14:41:31,17,06,1, 11.9,1,1, 1.927, 10547.146, 367.658, 52844.625 24/03/05,14:41:31,18,06,1, 11.9,1,1, 1.927, 10547.150, 367.660, 52844.572 24/03/05,14:41:31,19,06,1, 11.9,1,1, 1.927, 10547.148, 367.645, 52844.561 24/03/05,14:41:32,00,06,1, 11.9,1,1, 1.927, 10547.146, 367.645, 52844.561 24/03/05,14:41:32,01,06,1, 11.9,1,1, 1.927, 10547.149, 367.651, 52844.610 24/03/05,14:41:32,02,06,1, 11.9,1,1, 1.927, 10547.137, 367.661, 52844.603 24/03/05,14:41:32,03,06,1, 11.9,1,1, 1.927, 10547.127, 367.659, 52844.626 24/03/05,14:41:32,04,06,1, 11.9,1,1, 1.927, 10547.126, 367.679, 52844.658 24/03/05,14:41:32,05,06,1, 11.9,1,1, 1.927, 10547.124, 367.677, 52844.680 24/03/05,14:41:32,06,06,1, 11.9,1,1, 1.927, 10547.107, 367.679, 52844.632 24/03/05,14:41:32,07,06,1, 11.9,1,1, 1.927, 10547.141, 367.651, 52844.633 24/03/05,14:41:32,08,06,1, 11.9,1,1, 1.927, 10547.107, 367.670, 52844.602 24/03/05,14:41:32,09,06,1, 11.9,1,1, 1.927, 10547.146, 367.694, 52844.696 24/03/05,14:41:32,10,06,1, 11.9,1,1, 1.927, 10547.145, 367.702, 52844.674 24/03/05,14:41:32,11,06,1, 11.9,1,1, 1.927, 10547.104, 367.686, 52844.535 24/03/05,14:41:32,12,06,1, 11.9,1,1, 1.927, 10547.092, 367.679, 52844.686 24/03/05,14:41:32,13,06,1, 11.9,1,1, 1.927, 10547.117, 367.662, 52844.600 24/03/05,14:41:32,14,06,1, 11.9,1,1, 1.927, 10547.107, 367.686, 52844.665 24/03/05,14:41:32,15,06,1, 11.9,1,1, 1.927, 10547.111, 367.705, 52844.695 24/03/05,14:41:32,16,06,1, 11.9,1,1, 1.927, 10547.121, 367.728, 52844.691 24/03/05,14:41:32,17,06,1, 11.9,1,1, 1.927, 10547.105, 367.709, 52844.657 24/03/05,14:41:32,18,06,1, 11.9,1,1, 1.927, 10547.104, 367.719, 52844.629 24/03/05,14:41:32,19,06,1, 11.9,1,1, 1.927, 10547.099, 367.727, 52844.694 24/03/05,14:41:33,00,07,1, 11.9,1,1, 1.929, 10547.096, 367.727, 52844.694 24/03/05,14:41:33,01,07,1, 11.9,1,1, 1.929, 10547.105, 367.738, 52844.657 24/03/05,14:41:33,02,07,1, 11.9,1,1, 1.929, 10547.090, 367.737, 52844.625 24/03/05,14:41:33,03,07,1, 11.9,1,1, 1.929, 10547.080, 367.727, 52844.659 24/03/05,14:41:33,04,07,1, 11.9,1,1, 1.929, 10547.066, 367.731, 52844.693 24/03/05,14:41:33,05,07,1, 11.9,1,1, 1.929, 10547.091, 367.714, 52844.679 24/03/05,14:41:33,06,07,1, 11.9,1,1, 1.929, 10547.087, 367.688, 52844.601 24/03/05,14:41:33,07,07,1, 11.9,1,1, 1.929, 10547.075, 367.737, 52844.708 24/03/05,14:41:33,08,07,1, 11.9,1,1, 1.929, 10547.089, 367.738, 52844.654 24/03/05,14:41:33,09,07,1, 11.9,1,1, 1.929, 10547.074, 367.714, 52844.585 24/03/05,14:41:33,10,07,1, 11.9,1,1, 1.929, 10547.074, 367.738, 52844.645 24/03/05,14:41:33,11,07,1, 11.9,1,1, 1.929, 10547.084, 367.728, 52844.629 24/03/05,14:41:33,12,07,1, 11.9,1,1, 1.929, 10547.097, 367.755, 52844.607 24/03/05,14:41:33,13,07,1, 11.9,1,1, 1.929, 10547.063, 367.780, 52844.644 24/03/05,14:41:33,14,07,1, 11.9,1,1, 1.929, 10547.078, 367.731, 52844.654 24/03/05,14:41:33,15,07,1, 11.9,1,1, 1.929, 10547.077, 367.733, 52844.703 24/03/05,14:41:33,16,07,1, 11.9,1,1, 1.929, 10547.045, 367.716, 52844.611 24/03/05,14:41:33,17,07,1, 11.9,1,1, 1.929, 10547.041, 367.779, 52844.761 24/03/05,14:41:33,18,07,1, 11.9,1,1, 1.929, 10547.058, 367.769, 52844.755 24/03/05,14:41:33,19,07,1, 11.9,1,1, 1.929, 10547.061, 367.760, 52844.659 24/03/05,14:41:34,00,07,1, 11.8,1,1, 1.924, 10547.054, 367.760, 52844.659 24/03/05,14:41:34,01,07,1, 11.8,1,1, 1.924, 10547.043, 367.734, 52844.658 24/03/05,14:41:34,02,07,1, 11.8,1,1, 1.924, 10547.073, 367.776, 52844.706 24/03/05,14:41:34,03,07,1, 11.8,1,1, 1.924, 10547.055, 367.786, 52844.687 24/03/05,14:41:34,04,07,1, 11.8,1,1, 1.924, 10547.034, 367.766, 52844.652 24/03/05,14:41:34,05,07,1, 11.8,1,1, 1.924, 10547.040, 367.774, 52844.638 24/03/05,14:41:34,06,07,1, 11.8,1,1, 1.924, 10547.029, 367.746, 52844.710 24/03/05,14:41:34,07,07,1, 11.8,1,1, 1.924, 10547.037, 367.742, 52844.666 24/03/05,14:41:34,08,07,1, 11.8,1,1, 1.924, 10547.009, 367.768, 52844.657 24/03/05,14:41:34,09,07,1, 11.8,1,1, 1.924, 10547.031, 367.773, 52844.606 24/03/05,14:41:34,10,07,1, 11.8,1,1, 1.924, 10547.017, 367.776, 52844.737 24/03/05,14:41:34,11,07,1, 11.8,1,1, 1.924, 10547.035, 367.778, 52844.620 24/03/05,14:41:34,12,07,1, 11.8,1,1, 1.924, 10547.013, 367.793, 52844.702 24/03/05,14:41:34,13,07,1, 11.8,1,1, 1.924, 10547.019, 367.771, 52844.627 24/03/05,14:41:34,14,07,1, 11.8,1,1, 1.924, 10547.006, 367.764, 52844.693 24/03/05,14:41:34,15,07,1, 11.8,1,1, 1.924, 10547.010, 367.779, 52844.644 24/03/05,14:41:34,16,07,1, 11.8,1,1, 1.924, 10546.994, 367.795, 52844.702 24/03/05,14:41:34,17,07,1, 11.8,1,1, 1.924, 10547.020, 367.798, 52844.666 24/03/05,14:41:34,18,07,1, 11.8,1,1, 1.924, 10546.982, 367.768, 52844.709 24/03/05,14:41:34,19,07,1, 11.8,1,1, 1.924, 10546.988, 367.763, 52844.591 24/03/05,14:41:35,00,06,1, 11.9,1,1, 1.929, 10546.987, 367.763, 52844.591 24/03/05,14:41:35,01,06,1, 11.9,1,1, 1.929, 10546.996, 367.818, 52844.692 24/03/05,14:41:35,02,06,1, 11.9,1,1, 1.929, 10546.981, 367.799, 52844.660 24/03/05,14:41:35,03,06,1, 11.9,1,1, 1.929, 10546.951, 367.776, 52844.648 24/03/05,14:41:35,04,06,1, 11.9,1,1, 1.929, 10546.965, 367.796, 52844.683 24/03/05,14:41:35,05,06,1, 11.9,1,1, 1.929, 10546.960, 367.815, 52844.717 24/03/05,14:41:35,06,06,1, 11.9,1,1, 1.929, 10546.963, 367.812, 52844.686 24/03/05,14:41:35,07,06,1, 11.9,1,1, 1.929, 10546.985, 367.846, 52844.682 24/03/05,14:41:35,08,06,1, 11.9,1,1, 1.929, 10546.972, 367.799, 52844.622 24/03/05,14:41:35,09,06,1, 11.9,1,1, 1.929, 10546.946, 367.803, 52844.686 24/03/05,14:41:35,10,06,1, 11.9,1,1, 1.929, 10546.958, 367.813, 52844.649 24/03/05,14:41:35,11,06,1, 11.9,1,1, 1.929, 10546.968, 367.834, 52844.743 24/03/05,14:41:35,12,06,1, 11.9,1,1, 1.929, 10546.988, 367.846, 52844.744 24/03/05,14:41:35,13,06,1, 11.9,1,1, 1.929, 10546.985, 367.834, 52844.619 24/03/05,14:41:35,14,06,1, 11.9,1,1, 1.929, 10546.975, 367.832, 52844.624 24/03/05,14:41:35,15,06,1, 11.9,1,1, 1.929, 10546.976, 367.832, 52844.638 24/03/05,14:41:35,16,06,1, 11.9,1,1, 1.929, 10546.970, 367.831, 52844.675 24/03/05,14:41:35,17,06,1, 11.9,1,1, 1.929, 10546.946, 367.805, 52844.687 24/03/05,14:41:35,18,06,1, 11.9,1,1, 1.929, 10546.941, 367.834, 52844.673 24/03/05,14:41:35,19,06,1, 11.9,1,1, 1.929, 10546.961, 367.822, 52844.663 24/03/05,14:41:36,00,07,1, 11.9,1,1, 1.927, 10546.954, 367.822, 52844.663 24/03/05,14:41:36,01,07,1, 11.9,1,1, 1.927, 10546.945, 367.817, 52844.696 24/03/05,14:41:36,02,07,1, 11.9,1,1, 1.927, 10546.945, 367.830, 52844.659 24/03/05,14:41:36,03,07,1, 11.9,1,1, 1.927, 10546.976, 367.849, 52844.665 24/03/05,14:41:36,04,07,1, 11.9,1,1, 1.927, 10546.959, 367.864, 52844.666 24/03/05,14:41:36,05,07,1, 11.9,1,1, 1.927, 10546.947, 367.849, 52844.691 24/03/05,14:41:36,06,07,1, 11.9,1,1, 1.927, 10546.939, 367.852, 52844.644 24/03/05,14:41:36,07,07,1, 11.9,1,1, 1.927, 10546.948, 367.845, 52844.670 24/03/05,14:41:36,08,07,1, 11.9,1,1, 1.927, 10546.938, 367.853, 52844.666 24/03/05,14:41:36,09,07,1, 11.9,1,1, 1.927, 10546.954, 367.867, 52844.713 24/03/05,14:41:36,10,07,1, 11.9,1,1, 1.927, 10546.939, 367.880, 52844.685 24/03/05,14:41:36,11,07,1, 11.9,1,1, 1.927, 10546.934, 367.860, 52844.666 24/03/05,14:41:36,12,07,1, 11.9,1,1, 1.927, 10546.938, 367.850, 52844.711 24/03/05,14:41:36,13,07,1, 11.9,1,1, 1.927, 10546.925, 367.843, 52844.720 24/03/05,14:41:36,14,07,1, 11.9,1,1, 1.927, 10546.946, 367.878, 52844.684 24/03/05,14:41:36,15,07,1, 11.9,1,1, 1.927, 10546.955, 367.888, 52844.660 24/03/05,14:41:36,16,07,1, 11.9,1,1, 1.927, 10546.924, 367.844, 52844.659 24/03/05,14:41:36,17,07,1, 11.9,1,1, 1.927, 10546.922, 367.871, 52844.682 24/03/05,14:41:36,18,07,1, 11.9,1,1, 1.927, 10546.909, 367.863, 52844.727 24/03/05,14:41:36,19,07,1, 11.9,1,1, 1.927, 10546.924, 367.881, 52844.710 24/03/05,14:41:37,00,06,1, 11.9,1,1, 1.929, 10546.920, 367.881, 52844.710 24/03/05,14:41:37,01,06,1, 11.9,1,1, 1.929, 10546.898, 367.882, 52844.780 24/03/05,14:41:37,02,06,1, 11.9,1,1, 1.929, 10546.908, 367.884, 52844.775 24/03/05,14:41:37,03,06,1, 11.9,1,1, 1.929, 10546.879, 367.881, 52844.726 24/03/05,14:41:37,04,06,1, 11.9,1,1, 1.929, 10546.912, 367.877, 52844.657 24/03/05,14:41:37,05,06,1, 11.9,1,1, 1.929, 10546.875, 367.879, 52844.684 24/03/05,14:41:37,06,06,1, 11.9,1,1, 1.929, 10546.892, 367.882, 52844.712 24/03/05,14:41:37,07,06,1, 11.9,1,1, 1.929, 10546.893, 367.910, 52844.734 24/03/05,14:41:37,08,06,1, 11.9,1,1, 1.929, 10546.901, 367.897, 52844.713 24/03/05,14:41:37,09,06,1, 11.9,1,1, 1.929, 10546.911, 367.907, 52844.691 24/03/05,14:41:37,10,06,1, 11.9,1,1, 1.929, 10546.877, 367.856, 52844.730 24/03/05,14:41:37,11,06,1, 11.9,1,1, 1.929, 10546.912, 367.893, 52844.783 24/03/05,14:41:37,12,06,1, 11.9,1,1, 1.929, 10546.899, 367.934, 52844.797 24/03/05,14:41:37,13,06,1, 11.9,1,1, 1.929, 10546.900, 367.918, 52844.745 24/03/05,14:41:37,14,06,1, 11.9,1,1, 1.929, 10546.893, 367.918, 52844.986 24/03/05,14:41:37,15,06,1, 11.9,1,1, 1.929, 10546.921, 367.886, 52844.683 24/03/05,14:41:37,16,06,1, 11.9,1,1, 1.929, 10546.880, 367.884, 52844.701 24/03/05,14:41:37,17,06,1, 11.9,1,1, 1.929, 10546.888, 367.915, 52844.753 24/03/05,14:41:37,18,06,1, 11.9,1,1, 1.929, 10546.879, 367.908, 52844.754 24/03/05,14:41:37,19,06,1, 11.9,1,1, 1.929, 10546.858, 367.916, 52844.742 24/03/05,14:41:38,00,06,1, 11.9,1,1, 1.926, 10546.854, 367.916, 52844.742 24/03/05,14:41:38,01,06,1, 11.9,1,1, 1.926, 10546.881, 367.937, 52844.779 24/03/05,14:41:38,02,06,1, 11.9,1,1, 1.926, 10546.855, 367.947, 52844.796 24/03/05,14:41:38,03,06,1, 11.9,1,1, 1.926, 10546.843, 367.927, 52844.725 24/03/05,14:41:38,04,06,1, 11.9,1,1, 1.926, 10546.846, 367.944, 52844.782 24/03/05,14:41:38,05,06,1, 11.9,1,1, 1.926, 10546.829, 367.976, 52844.802 24/03/05,14:41:38,06,06,1, 11.9,1,1, 1.926, 10546.857, 367.981, 52844.776 24/03/05,14:41:38,07,06,1, 11.9,1,1, 1.926, 10546.856, 367.946, 52844.764 24/03/05,14:41:38,08,06,1, 11.9,1,1, 1.926, 10546.837, 367.913, 52844.694 24/03/05,14:41:38,09,06,1, 11.9,1,1, 1.926, 10546.833, 367.940, 52844.731 24/03/05,14:41:38,10,06,1, 11.9,1,1, 1.926, 10546.853, 367.990, 52844.752 24/03/05,14:41:38,11,06,1, 11.9,1,1, 1.926, 10546.844, 367.986, 52844.731 24/03/05,14:41:38,12,06,1, 11.9,1,1, 1.926, 10546.821, 367.930, 52844.772 24/03/05,14:41:38,13,06,1, 11.9,1,1, 1.926, 10546.837, 367.935, 52844.790 24/03/05,14:41:38,14,06,1, 11.9,1,1, 1.926, 10546.850, 367.960, 52844.754 24/03/05,14:41:38,15,06,1, 11.9,1,1, 1.926, 10546.829, 367.985, 52844.746 24/03/05,14:41:38,16,06,1, 11.9,1,1, 1.926, 10546.834, 367.988, 52844.829 24/03/05,14:41:38,17,06,1, 11.9,1,1, 1.926, 10546.820, 367.960, 52844.788 24/03/05,14:41:38,18,06,1, 11.9,1,1, 1.926, 10546.815, 367.940, 52844.743 24/03/05,14:41:38,19,06,1, 11.9,1,1, 1.926, 10546.810, 367.939, 52844.742 24/03/05,14:41:39,00,06,1, 11.9,1,1, 1.927, 10546.803, 367.939, 52844.742 24/03/05,14:41:39,01,06,1, 11.9,1,1, 1.927, 10546.818, 367.995, 52844.802 24/03/05,14:41:39,02,06,1, 11.9,1,1, 1.927, 10546.828, 367.994, 52844.780 24/03/05,14:41:39,03,06,1, 11.9,1,1, 1.927, 10546.824, 367.958, 52844.731 24/03/05,14:41:39,04,06,1, 11.9,1,1, 1.927, 10546.782, 367.965, 52844.744 24/03/05,14:41:39,05,06,1, 11.9,1,1, 1.927, 10546.818, 368.005, 52844.730 24/03/05,14:41:39,06,06,1, 11.9,1,1, 1.927, 10546.809, 368.004, 52844.724 24/03/05,14:41:39,07,06,1, 11.9,1,1, 1.927, 10546.789, 367.986, 52844.743 24/03/05,14:41:39,08,06,1, 11.9,1,1, 1.927, 10546.773, 367.974, 52844.757 24/03/05,14:41:39,09,06,1, 11.9,1,1, 1.927, 10546.795, 368.004, 52844.713 24/03/05,14:41:39,10,06,1, 11.9,1,1, 1.927, 10546.788, 368.005, 52844.742 24/03/05,14:41:39,11,06,1, 11.9,1,1, 1.927, 10546.795, 367.989, 52844.740 24/03/05,14:41:39,12,06,1, 11.9,1,1, 1.927, 10546.782, 368.004, 52844.760 24/03/05,14:41:39,13,06,1, 11.9,1,1, 1.927, 10546.795, 368.006, 52844.792 24/03/05,14:41:39,14,06,1, 11.9,1,1, 1.927, 10546.768, 368.019, 52844.832 24/03/05,14:41:39,15,06,1, 11.9,1,1, 1.927, 10546.760, 367.991, 52844.801 24/03/05,14:41:39,16,06,1, 11.9,1,1, 1.927, 10546.752, 367.991, 52844.731 24/03/05,14:41:39,17,06,1, 11.9,1,1, 1.927, 10546.782, 367.993, 52844.736 24/03/05,14:41:39,18,06,1, 11.9,1,1, 1.927, 10546.755, 368.022, 52844.782 24/03/05,14:41:39,19,06,1, 11.9,1,1, 1.927, 10546.765, 368.047, 52844.805 24/03/05,14:41:40,00,06,1, 11.9,1,1, 1.927, 10546.762, 368.047, 52844.805 24/03/05,14:41:40,01,06,1, 11.9,1,1, 1.927, 10546.732, 367.996, 52844.802 24/03/05,14:41:40,02,06,1, 11.9,1,1, 1.927, 10546.747, 368.014, 52844.846 24/03/05,14:41:40,03,06,1, 11.9,1,1, 1.927, 10546.743, 368.022, 52844.794 24/03/05,14:41:40,04,06,1, 11.9,1,1, 1.927, 10546.751, 368.037, 52844.859 24/03/05,14:41:40,05,06,1, 11.9,1,1, 1.927, 10546.713, 368.044, 52844.840 24/03/05,14:41:40,06,06,1, 11.9,1,1, 1.927, 10546.740, 368.017, 52844.785 24/03/05,14:41:40,07,06,1, 11.9,1,1, 1.927, 10546.722, 368.010, 52844.767 24/03/05,14:41:40,08,06,1, 11.9,1,1, 1.927, 10546.748, 368.016, 52844.816 24/03/05,14:41:40,09,06,1, 11.9,1,1, 1.927, 10546.701, 368.033, 52844.838 24/03/05,14:41:40,10,06,1, 11.9,1,1, 1.927, 10546.726, 368.028, 52844.786 24/03/05,14:41:40,11,06,1, 11.9,1,1, 1.927, 10546.711, 368.006, 52844.815 24/03/05,14:41:40,12,06,1, 11.9,1,1, 1.927, 10546.718, 368.031, 52844.814 24/03/05,14:41:40,13,06,1, 11.9,1,1, 1.927, 10546.703, 368.021, 52844.829 24/03/05,14:41:40,14,06,1, 11.9,1,1, 1.927, 10546.727, 368.071, 52844.857 24/03/05,14:41:40,15,06,1, 11.9,1,1, 1.927, 10546.701, 368.048, 52844.808 24/03/05,14:41:40,16,06,1, 11.9,1,1, 1.927, 10546.714, 368.044, 52844.796 24/03/05,14:41:40,17,06,1, 11.9,1,1, 1.927, 10546.692, 368.055, 52844.999 24/03/05,14:41:40,18,06,1, 11.9,1,1, 1.927, 10546.697, 368.060, 52844.817 24/03/05,14:41:40,19,06,1, 11.9,1,1, 1.927, 10546.687, 368.065, 52844.820 24/03/05,14:41:41,00,06,1, 11.9,1,1, 1.929, 10546.687, 368.065, 52844.820 24/03/05,14:41:41,01,06,1, 11.9,1,1, 1.929, 10546.656, 368.041, 52844.796 24/03/05,14:41:41,02,06,1, 11.9,1,1, 1.929, 10546.686, 368.058, 52844.777 24/03/05,14:41:41,03,06,1, 11.9,1,1, 1.929, 10546.671, 368.072, 52844.777 24/03/05,14:41:41,04,06,1, 11.9,1,1, 1.929, 10546.679, 368.065, 52844.856 24/03/05,14:41:41,05,06,1, 11.9,1,1, 1.929, 10546.690, 368.085, 52844.861 24/03/05,14:41:41,06,06,1, 11.9,1,1, 1.929, 10546.652, 368.064, 52844.792 24/03/05,14:41:41,07,06,1, 11.9,1,1, 1.929, 10546.686, 368.082, 52844.774 24/03/05,14:41:41,08,06,1, 11.9,1,1, 1.929, 10546.674, 368.088, 52844.784 24/03/05,14:41:41,09,06,1, 11.9,1,1, 1.929, 10546.665, 368.065, 52844.772 24/03/05,14:41:41,10,06,1, 11.9,1,1, 1.929, 10546.651, 368.084, 52844.788 24/03/05,14:41:41,11,06,1, 11.9,1,1, 1.929, 10546.665, 368.079, 52844.857 24/03/05,14:41:41,12,06,1, 11.9,1,1, 1.929, 10546.660, 368.093, 52844.829 24/03/05,14:41:41,13,06,1, 11.9,1,1, 1.929, 10546.645, 368.070, 52844.806 24/03/05,14:41:41,14,06,1, 11.9,1,1, 1.929, 10546.656, 368.039, 52844.560 24/03/05,14:41:41,15,06,1, 11.9,1,1, 1.929, 10546.625, 368.060, 52844.828 24/03/05,14:41:41,16,06,1, 11.9,1,1, 1.929, 10546.650, 368.060, 52844.692 24/03/05,14:41:41,17,06,1, 11.9,1,1, 1.929, 10546.625, 368.119, 52844.943 24/03/05,14:41:41,18,06,1, 11.9,1,1, 1.929, 10546.636, 368.095, 52844.833 24/03/05,14:41:41,19,06,1, 11.9,1,1, 1.929, 10546.617, 368.081, 52844.844 24/03/05,14:41:42,00,06,1, 11.9,1,1, 1.923, 10546.612, 368.081, 52844.844 24/03/05,14:41:42,01,06,1, 11.9,1,1, 1.923, 10546.648, 368.112, 52844.864 24/03/05,14:41:42,02,06,1, 11.9,1,1, 1.923, 10546.607, 368.116, 52844.833 24/03/05,14:41:42,03,06,1, 11.9,1,1, 1.923, 10546.625, 368.110, 52844.839 24/03/05,14:41:42,04,06,1, 11.9,1,1, 1.923, 10546.638, 368.081, 52844.833 24/03/05,14:41:42,05,06,1, 11.9,1,1, 1.923, 10546.583, 368.075, 52844.884 24/03/05,14:41:42,06,06,1, 11.9,1,1, 1.923, 10546.614, 368.124, 52844.795 24/03/05,14:41:42,07,06,1, 11.9,1,1, 1.923, 10546.610, 368.140, 52844.755 24/03/05,14:41:42,08,06,1, 11.9,1,1, 1.923, 10546.616, 368.109, 52844.767 24/03/05,14:41:42,09,06,1, 11.9,1,1, 1.923, 10546.612, 368.108, 52844.811 24/03/05,14:41:42,10,06,1, 11.9,1,1, 1.923, 10546.602, 368.112, 52844.899 24/03/05,14:41:42,11,06,1, 11.9,1,1, 1.923, 10546.597, 368.120, 52844.861 24/03/05,14:41:42,12,06,1, 11.9,1,1, 1.923, 10546.606, 368.120, 52844.815 24/03/05,14:41:42,13,06,1, 11.9,1,1, 1.923, 10546.597, 368.124, 52844.782 24/03/05,14:41:42,14,06,1, 11.9,1,1, 1.923, 10546.589, 368.123, 52844.886 24/03/05,14:41:42,15,06,1, 11.9,1,1, 1.923, 10546.601, 368.122, 52844.900 24/03/05,14:41:42,16,06,1, 11.9,1,1, 1.923, 10546.595, 368.116, 52844.852 24/03/05,14:41:42,17,06,1, 11.9,1,1, 1.923, 10546.561, 368.117, 52844.856 24/03/05,14:41:42,18,06,1, 11.9,1,1, 1.923, 10546.592, 368.118, 52844.853 24/03/05,14:41:42,19,06,1, 11.9,1,1, 1.923, 10546.591, 368.131, 52844.760 24/03/05,14:41:43,00,07,1, 11.9,1,1, 1.928, 10546.587, 368.131, 52844.760 24/03/05,14:41:43,01,07,1, 11.9,1,1, 1.928, 10546.563, 368.154, 52844.955 24/03/05,14:41:43,02,07,1, 11.9,1,1, 1.928, 10546.578, 368.141, 52844.880 24/03/05,14:41:43,03,07,1, 11.9,1,1, 1.928, 10546.537, 368.114, 52844.838 24/03/05,14:41:43,04,07,1, 11.9,1,1, 1.928, 10546.543, 368.135, 52844.871 24/03/05,14:41:43,05,07,1, 11.9,1,1, 1.928, 10546.575, 368.163, 52844.941 24/03/05,14:41:43,06,07,1, 11.9,1,1, 1.928, 10546.549, 368.149, 52844.908 24/03/05,14:41:43,07,07,1, 11.9,1,1, 1.928, 10546.535, 368.140, 52844.865 24/03/05,14:41:43,08,07,1, 11.9,1,1, 1.928, 10546.531, 368.115, 52844.828 24/03/05,14:41:43,09,07,1, 11.9,1,1, 1.928, 10546.549, 368.150, 52844.820 24/03/05,14:41:43,10,07,1, 11.9,1,1, 1.928, 10546.537, 368.183, 52844.899 24/03/05,14:41:43,11,07,1, 11.9,1,1, 1.928, 10546.546, 368.144, 52844.889 24/03/05,14:41:43,12,07,1, 11.9,1,1, 1.928, 10546.525, 368.157, 52844.916 24/03/05,14:41:43,13,07,1, 11.9,1,1, 1.928, 10546.504, 368.117, 52844.824 24/03/05,14:41:43,14,07,1, 11.9,1,1, 1.928, 10546.523, 368.140, 52844.824 24/03/05,14:41:43,15,07,1, 11.9,1,1, 1.928, 10546.528, 368.174, 52844.910 24/03/05,14:41:43,16,07,1, 11.9,1,1, 1.928, 10546.486, 368.167, 52844.875 24/03/05,14:41:43,17,07,1, 11.9,1,1, 1.928, 10546.530, 368.170, 52844.896 24/03/05,14:41:43,18,07,1, 11.9,1,1, 1.928, 10546.483, 368.174, 52844.922 24/03/05,14:41:43,19,07,1, 11.9,1,1, 1.928, 10546.525, 368.184, 52844.867 24/03/05,14:41:44,00,07,1, 11.9,1,1, 1.927, 10546.520, 368.184, 52844.867 24/03/05,14:41:44,01,07,1, 11.9,1,1, 1.927, 10546.503, 368.173, 52844.909 24/03/05,14:41:44,02,07,1, 11.9,1,1, 1.927, 10546.488, 368.169, 52844.952 24/03/05,14:41:44,03,07,1, 11.9,1,1, 1.927, 10546.493, 368.180, 52844.928 24/03/05,14:41:44,04,07,1, 11.9,1,1, 1.927, 10546.499, 368.170, 52844.962 24/03/05,14:41:44,05,07,1, 11.9,1,1, 1.927, 10546.469, 368.156, 52844.850 24/03/05,14:41:44,06,07,1, 11.9,1,1, 1.927, 10546.488, 368.152, 52844.908 24/03/05,14:41:44,07,07,1, 11.9,1,1, 1.927, 10546.487, 368.184, 52844.919 24/03/05,14:41:44,08,07,1, 11.9,1,1, 1.927, 10546.493, 368.211, 52844.881 24/03/05,14:41:44,09,07,1, 11.9,1,1, 1.927, 10546.460, 368.208, 52844.906 24/03/05,14:41:44,10,07,1, 11.9,1,1, 1.927, 10546.485, 368.199, 52844.832 24/03/05,14:41:44,11,07,1, 11.9,1,1, 1.927, 10546.456, 368.197, 52844.966 24/03/05,14:41:44,12,07,1, 11.9,1,1, 1.927, 10546.466, 368.189, 52844.916 24/03/05,14:41:44,13,07,1, 11.9,1,1, 1.927, 10546.484, 368.236, 52844.899 24/03/05,14:41:44,14,07,1, 11.9,1,1, 1.927, 10546.476, 368.225, 52844.983 24/03/05,14:41:44,15,07,1, 11.9,1,1, 1.927, 10546.492, 368.181, 52844.829 24/03/05,14:41:44,16,07,1, 11.9,1,1, 1.927, 10546.460, 368.163, 52844.802 24/03/05,14:41:44,17,07,1, 11.9,1,1, 1.927, 10546.441, 368.193, 52844.866 24/03/05,14:41:44,18,07,1, 11.9,1,1, 1.927, 10546.465, 368.225, 52844.880 24/03/05,14:41:44,19,07,1, 11.9,1,1, 1.927, 10546.465, 368.234, 52844.949 24/03/05,14:41:45,00,06,1, 11.9,1,1, 1.930, 10546.461, 368.234, 52844.949 24/03/05,14:41:45,01,06,1, 11.9,1,1, 1.930, 10546.432, 368.165, 52844.881 24/03/05,14:41:45,02,06,1, 11.9,1,1, 1.930, 10546.449, 368.194, 52844.869 24/03/05,14:41:45,03,06,1, 11.9,1,1, 1.930, 10546.422, 368.242, 52844.963 24/03/05,14:41:45,04,06,1, 11.9,1,1, 1.930, 10546.429, 368.240, 52844.860 24/03/05,14:41:45,05,06,1, 11.9,1,1, 1.930, 10546.431, 368.239, 52844.940 24/03/05,14:41:45,06,06,1, 11.9,1,1, 1.930, 10546.411, 368.243, 52844.975 24/03/05,14:41:45,07,06,1, 11.9,1,1, 1.930, 10546.416, 368.243, 52844.924 24/03/05,14:41:45,08,06,1, 11.9,1,1, 1.930, 10546.427, 368.246, 52844.945 24/03/05,14:41:45,09,06,1, 11.9,1,1, 1.930, 10546.387, 368.255, 52844.914 24/03/05,14:41:45,10,06,1, 11.9,1,1, 1.930, 10546.406, 368.235, 52844.910 24/03/05,14:41:45,11,06,1, 11.9,1,1, 1.930, 10546.407, 368.248, 52844.938 24/03/05,14:41:45,12,06,1, 11.9,1,1, 1.930, 10546.416, 368.256, 52844.956 24/03/05,14:41:45,13,06,1, 11.9,1,1, 1.930, 10546.386, 368.227, 52844.932 24/03/05,14:41:45,14,06,1, 11.9,1,1, 1.930, 10546.391, 368.236, 52844.916 24/03/05,14:41:45,15,06,1, 11.9,1,1, 1.930, 10546.418, 368.206, 52844.662 24/03/05,14:41:45,16,06,1, 11.9,1,1, 1.930, 10546.415, 368.241, 52844.881 24/03/05,14:41:45,17,06,1, 11.9,1,1, 1.930, 10546.410, 368.278, 52844.955 24/03/05,14:41:45,18,06,1, 11.9,1,1, 1.930, 10546.379, 368.239, 52844.928 24/03/05,14:41:45,19,06,1, 11.9,1,1, 1.930, 10546.376, 368.233, 52844.938 24/03/05,14:41:46,00,05,1, 11.9,1,1, 1.928, 10546.370, 368.233, 52844.938 24/03/05,14:41:46,01,05,1, 11.9,1,1, 1.928, 10546.380, 368.288, 52844.922 24/03/05,14:41:46,02,05,1, 11.9,1,1, 1.928, 10546.353, 368.284, 52844.986 24/03/05,14:41:46,03,05,1, 11.9,1,1, 1.928, 10546.365, 368.253, 52844.937 24/03/05,14:41:46,04,05,1, 11.9,1,1, 1.928, 10546.339, 368.273, 52844.938 24/03/05,14:41:46,05,05,1, 11.9,1,1, 1.928, 10546.350, 368.269, 52845.018 24/03/05,14:41:46,06,05,1, 11.9,1,1, 1.928, 10546.363, 368.284, 52844.987 24/03/05,14:41:46,07,05,1, 11.9,1,1, 1.928, 10546.352, 368.321, 52844.941 24/03/05,14:41:46,08,05,1, 11.9,1,1, 1.928, 10546.347, 368.283, 52844.953 24/03/05,14:41:46,09,05,1, 11.9,1,1, 1.928, 10546.357, 368.280, 52845.014 24/03/05,14:41:46,10,05,1, 11.9,1,1, 1.928, 10546.352, 368.295, 52844.956 24/03/05,14:41:46,11,05,1, 11.9,1,1, 1.928, 10546.357, 368.304, 52844.899 24/03/05,14:41:46,12,05,1, 11.9,1,1, 1.928, 10546.329, 368.314, 52844.946 24/03/05,14:41:46,13,05,1, 11.9,1,1, 1.928, 10546.323, 368.324, 52844.979 24/03/05,14:41:46,14,05,1, 11.9,1,1, 1.928, 10546.323, 368.322, 52844.977 24/03/05,14:41:46,15,05,1, 11.9,1,1, 1.928, 10546.321, 368.306, 52844.961 24/03/05,14:41:46,16,05,1, 11.9,1,1, 1.928, 10546.333, 368.287, 52844.962 24/03/05,14:41:46,17,05,1, 11.9,1,1, 1.928, 10546.287, 368.305, 52844.999 24/03/05,14:41:46,18,05,1, 11.9,1,1, 1.928, 10546.290, 368.311, 52844.908 24/03/05,14:41:46,19,05,1, 11.9,1,1, 1.928, 10546.302, 368.310, 52844.988 24/03/05,14:41:47,00,05,1, 11.9,1,1, 1.926, 10546.294, 368.310, 52844.988 24/03/05,14:41:47,01,05,1, 11.9,1,1, 1.926, 10546.304, 368.320, 52844.923 24/03/05,14:41:47,02,05,1, 11.9,1,1, 1.926, 10546.291, 368.330, 52844.972 24/03/05,14:41:47,03,05,1, 11.9,1,1, 1.926, 10546.271, 368.336, 52844.930 24/03/05,14:41:47,04,05,1, 11.9,1,1, 1.926, 10546.294, 368.344, 52845.011 24/03/05,14:41:47,05,05,1, 11.9,1,1, 1.926, 10546.283, 368.355, 52845.057 24/03/05,14:41:47,06,05,1, 11.9,1,1, 1.926, 10546.295, 368.348, 52845.037 24/03/05,14:41:47,07,05,1, 11.9,1,1, 1.926, 10546.283, 368.340, 52844.964 24/03/05,14:41:47,08,05,1, 11.9,1,1, 1.926, 10546.271, 368.330, 52844.916 24/03/05,14:41:47,09,05,1, 11.9,1,1, 1.926, 10546.266, 368.369, 52844.934 24/03/05,14:41:47,10,05,1, 11.9,1,1, 1.926, 10546.283, 368.385, 52845.028 24/03/05,14:41:47,11,05,1, 11.9,1,1, 1.926, 10546.287, 368.355, 52845.042 24/03/05,14:41:47,12,05,1, 11.9,1,1, 1.926, 10546.262, 368.340, 52844.941 24/03/05,14:41:47,13,05,1, 11.9,1,1, 1.926, 10546.257, 368.333, 52844.857 24/03/05,14:41:47,14,05,1, 11.9,1,1, 1.926, 10546.243, 368.344, 52844.993 24/03/05,14:41:47,15,05,1, 11.9,1,1, 1.926, 10546.262, 368.398, 52845.066 24/03/05,14:41:47,16,05,1, 11.9,1,1, 1.926, 10546.234, 368.332, 52845.054 24/03/05,14:41:47,17,05,1, 11.9,1,1, 1.926, 10546.236, 368.339, 52844.970 24/03/05,14:41:47,18,05,1, 11.9,1,1, 1.926, 10546.251, 368.365, 52845.042 24/03/05,14:41:47,19,05,1, 11.9,1,1, 1.926, 10546.215, 368.362, 52845.055 24/03/05,14:41:48,00,06,1, 11.9,1,1, 1.929, 10546.211, 368.362, 52845.055 24/03/05,14:41:48,01,06,1, 11.9,1,1, 1.929, 10546.234, 368.381, 52845.018 24/03/05,14:41:48,02,06,1, 11.9,1,1, 1.929, 10546.208, 368.375, 52844.937 24/03/05,14:41:48,03,06,1, 11.9,1,1, 1.929, 10546.288, 368.390, 52845.037 24/03/05,14:41:48,04,06,1, 11.9,1,1, 1.929, 10546.228, 368.384, 52845.023 24/03/05,14:41:48,05,06,1, 11.9,1,1, 1.929, 10546.226, 368.360, 52845.030 24/03/05,14:41:48,06,06,1, 11.9,1,1, 1.929, 10546.225, 368.393, 52845.048 24/03/05,14:41:48,07,06,1, 11.9,1,1, 1.929, 10546.220, 368.392, 52844.978 24/03/05,14:41:48,08,06,1, 11.9,1,1, 1.929, 10546.192, 368.410, 52845.103 24/03/05,14:41:48,09,06,1, 11.9,1,1, 1.929, 10546.187, 368.404, 52845.061 24/03/05,14:41:48,10,06,1, 11.9,1,1, 1.929, 10546.187, 368.396, 52845.063 24/03/05,14:41:48,11,06,1, 11.9,1,1, 1.929, 10546.181, 368.395, 52844.986 24/03/05,14:41:48,12,06,1, 11.9,1,1, 1.929, 10546.192, 368.413, 52845.026 24/03/05,14:41:48,13,06,1, 11.9,1,1, 1.929, 10546.191, 368.447, 52845.077 24/03/05,14:41:48,14,06,1, 11.9,1,1, 1.929, 10546.176, 368.415, 52845.035 24/03/05,14:41:48,15,06,1, 11.9,1,1, 1.929, 10546.170, 368.419, 52845.011 24/03/05,14:41:48,16,06,1, 11.9,1,1, 1.929, 10546.170, 368.415, 52845.086 24/03/05,14:41:48,17,06,1, 11.9,1,1, 1.929, 10546.166, 368.420, 52845.066 24/03/05,14:41:48,18,06,1, 11.9,1,1, 1.929, 10546.186, 368.425, 52845.038 24/03/05,14:41:48,19,06,1, 11.9,1,1, 1.929, 10546.174, 368.435, 52845.058 24/03/05,14:41:49,00,07,1, 11.9,1,1, 1.928, 10546.169, 368.435, 52845.058 24/03/05,14:41:49,01,07,1, 11.9,1,1, 1.928, 10546.156, 368.420, 52844.996 24/03/05,14:41:49,02,07,1, 11.9,1,1, 1.928, 10546.202, 368.435, 52845.060 24/03/05,14:41:49,03,07,1, 11.9,1,1, 1.928, 10546.146, 368.458, 52845.259 24/03/05,14:41:49,04,07,1, 11.9,1,1, 1.928, 10546.143, 368.459, 52845.087 24/03/05,14:41:49,05,07,1, 11.9,1,1, 1.928, 10546.183, 368.443, 52845.008 24/03/05,14:41:49,06,07,1, 11.9,1,1, 1.928, 10546.164, 368.479, 52845.086 24/03/05,14:41:49,07,07,1, 11.9,1,1, 1.928, 10546.145, 368.427, 52844.974 24/03/05,14:41:49,08,07,1, 11.9,1,1, 1.928, 10546.134, 368.444, 52844.990 24/03/05,14:41:49,09,07,1, 11.9,1,1, 1.928, 10546.136, 368.455, 52844.991 24/03/05,14:41:49,10,07,1, 11.9,1,1, 1.928, 10546.139, 368.458, 52845.077 24/03/05,14:41:49,11,07,1, 11.9,1,1, 1.928, 10546.143, 368.475, 52845.084 24/03/05,14:41:49,12,07,1, 11.9,1,1, 1.928, 10546.146, 368.465, 52845.010 24/03/05,14:41:49,13,07,1, 11.9,1,1, 1.928, 10546.123, 368.458, 52845.075 24/03/05,14:41:49,14,07,1, 11.9,1,1, 1.928, 10546.063, 368.455, 52845.032 24/03/05,14:41:49,15,07,1, 11.9,1,1, 1.928, 10546.113, 368.478, 52845.022 24/03/05,14:41:49,16,07,1, 11.9,1,1, 1.928, 10546.107, 368.467, 52845.026 24/03/05,14:41:49,17,07,1, 11.9,1,1, 1.928, 10546.100, 368.461, 52845.053 24/03/05,14:41:49,18,07,1, 11.9,1,1, 1.928, 10546.095, 368.455, 52845.099 24/03/05,14:41:49,19,07,1, 11.9,1,1, 1.928, 10546.084, 368.485, 52845.066 24/03/05,14:41:50,00,07,1, 11.9,1,1, 1.932, 10546.077, 368.485, 52845.066 24/03/05,14:41:50,01,07,1, 11.9,1,1, 1.932, 10546.102, 368.505, 52845.088 24/03/05,14:41:50,02,07,1, 11.9,1,1, 1.932, 10546.048, 368.499, 52845.049 24/03/05,14:41:50,03,07,1, 11.9,1,1, 1.932, 10546.083, 368.476, 52845.085 24/03/05,14:41:50,04,07,1, 11.9,1,1, 1.932, 10546.083, 368.475, 52845.104 24/03/05,14:41:50,05,07,1, 11.9,1,1, 1.932, 10546.072, 368.505, 52845.081 24/03/05,14:41:50,06,07,1, 11.9,1,1, 1.932, 10546.075, 368.509, 52845.071 24/03/05,14:41:50,07,07,1, 11.9,1,1, 1.932, 10546.064, 368.482, 52845.022 24/03/05,14:41:50,08,07,1, 11.9,1,1, 1.932, 10546.065, 368.503, 52845.126 24/03/05,14:41:50,09,07,1, 11.9,1,1, 1.932, 10546.079, 368.555, 52845.153 24/03/05,14:41:50,10,07,1, 11.9,1,1, 1.932, 10546.047, 368.519, 52845.064 24/03/05,14:41:50,11,07,1, 11.9,1,1, 1.932, 10546.059, 368.485, 52845.030 24/03/05,14:41:50,12,07,1, 11.9,1,1, 1.932, 10546.047, 368.516, 52845.080 24/03/05,14:41:50,13,07,1, 11.9,1,1, 1.932, 10546.042, 368.530, 52845.008 24/03/05,14:41:50,14,07,1, 11.9,1,1, 1.932, 10546.052, 368.544, 52845.039 24/03/05,14:41:50,15,07,1, 11.9,1,1, 1.932, 10546.035, 368.521, 52845.052 24/03/05,14:41:50,16,07,1, 11.9,1,1, 1.932, 10546.019, 368.480, 52845.065 24/03/05,14:41:50,17,07,1, 11.9,1,1, 1.932, 10546.040, 368.504, 52845.099 24/03/05,14:41:50,18,07,1, 11.9,1,1, 1.932, 10546.043, 368.510, 52845.060 24/03/05,14:41:50,19,07,1, 11.9,1,1, 1.932, 10546.035, 368.563, 52845.086 24/03/05,14:41:51,00,07,1, 11.9,1,1, 1.928, 10546.027, 368.563, 52845.086 24/03/05,14:41:51,01,07,1, 11.9,1,1, 1.928, 10546.017, 368.524, 52845.090 24/03/05,14:41:51,02,07,1, 11.9,1,1, 1.928, 10546.017, 368.544, 52845.097 24/03/05,14:41:51,03,07,1, 11.9,1,1, 1.928, 10546.022, 368.539, 52845.145 24/03/05,14:41:51,04,07,1, 11.9,1,1, 1.928, 10546.015, 368.549, 52845.111 24/03/05,14:41:51,05,07,1, 11.9,1,1, 1.928, 10546.008, 368.555, 52845.071 24/03/05,14:41:51,06,07,1, 11.9,1,1, 1.928, 10546.024, 368.568, 52845.159 24/03/05,14:41:51,07,07,1, 11.9,1,1, 1.928, 10545.988, 368.569, 52845.156 24/03/05,14:41:51,08,07,1, 11.9,1,1, 1.928, 10546.040, 368.554, 52845.128 24/03/05,14:41:51,09,07,1, 11.9,1,1, 1.928, 10545.987, 368.554, 52845.119 24/03/05,14:41:51,10,07,1, 11.9,1,1, 1.928, 10545.999, 368.567, 52845.120 24/03/05,14:41:51,11,07,1, 11.9,1,1, 1.928, 10545.991, 368.572, 52845.075 24/03/05,14:41:51,12,07,1, 11.9,1,1, 1.928, 10545.982, 368.590, 52845.113 24/03/05,14:41:51,13,07,1, 11.9,1,1, 1.928, 10545.972, 368.590, 52845.109 24/03/05,14:41:51,14,07,1, 11.9,1,1, 1.928, 10545.973, 368.559, 52845.053 24/03/05,14:41:51,15,07,1, 11.9,1,1, 1.928, 10545.973, 368.556, 52845.057 24/03/05,14:41:51,16,07,1, 11.9,1,1, 1.928, 10545.975, 368.602, 52845.203 24/03/05,14:41:51,17,07,1, 11.9,1,1, 1.928, 10545.992, 368.620, 52845.146 24/03/05,14:41:51,18,07,1, 11.9,1,1, 1.928, 10545.967, 368.604, 52845.148 24/03/05,14:41:51,19,07,1, 11.9,1,1, 1.928, 10545.959, 368.586, 52845.150 24/03/05,14:41:52,00,07,1, 11.9,1,1, 1.931, 10545.952, 368.586, 52845.150 24/03/05,14:41:52,01,07,1, 11.9,1,1, 1.931, 10545.957, 368.607, 52845.150 24/03/05,14:41:52,02,07,1, 11.9,1,1, 1.931, 10545.946, 368.599, 52845.193 24/03/05,14:41:52,03,07,1, 11.9,1,1, 1.931, 10545.933, 368.594, 52845.077 24/03/05,14:41:52,04,07,1, 11.9,1,1, 1.931, 10545.951, 368.602, 52845.141 24/03/05,14:41:52,05,07,1, 11.9,1,1, 1.931, 10545.940, 368.612, 52845.102 24/03/05,14:41:52,06,07,1, 11.9,1,1, 1.931, 10545.938, 368.626, 52845.052 24/03/05,14:41:52,07,07,1, 11.9,1,1, 1.931, 10545.917, 368.610, 52845.058 24/03/05,14:41:52,08,07,1, 11.9,1,1, 1.931, 10545.926, 368.622, 52845.322 24/03/05,14:41:52,09,07,1, 11.9,1,1, 1.931, 10545.951, 368.618, 52845.017 24/03/05,14:41:52,10,07,1, 11.9,1,1, 1.931, 10545.923, 368.619, 52845.124 24/03/05,14:41:52,11,07,1, 11.9,1,1, 1.931, 10545.925, 368.632, 52845.060 24/03/05,14:41:52,12,07,1, 11.9,1,1, 1.931, 10545.910, 368.613, 52845.060 24/03/05,14:41:52,13,07,1, 11.9,1,1, 1.931, 10545.905, 368.607, 52845.137 24/03/05,14:41:52,14,07,1, 11.9,1,1, 1.931, 10545.907, 368.657, 52845.137 24/03/05,14:41:52,15,07,1, 11.9,1,1, 1.931, 10545.913, 368.686, 52845.113 24/03/05,14:41:52,16,07,1, 11.9,1,1, 1.931, 10545.913, 368.627, 52845.123 24/03/05,14:41:52,17,07,1, 11.9,1,1, 1.931, 10545.902, 368.639, 52845.171 24/03/05,14:41:52,18,07,1, 11.9,1,1, 1.931, 10545.912, 368.648, 52845.137 24/03/05,14:41:52,19,07,1, 11.9,1,1, 1.931, 10545.900, 368.657, 52845.131 24/03/05,14:41:53,00,06,1, 11.9,1,1, 1.929, 10545.894, 368.657, 52845.131 24/03/05,14:41:53,01,06,1, 11.9,1,1, 1.929, 10545.874, 368.662, 52845.167 24/03/05,14:41:53,02,06,1, 11.9,1,1, 1.929, 10545.871, 368.638, 52845.169 24/03/05,14:41:53,03,06,1, 11.9,1,1, 1.929, 10545.889, 368.663, 52845.195 24/03/05,14:41:53,04,06,1, 11.9,1,1, 1.929, 10545.872, 368.657, 52845.192 24/03/05,14:41:53,05,06,1, 11.9,1,1, 1.929, 10545.875, 368.667, 52845.175 24/03/05,14:41:53,06,06,1, 11.9,1,1, 1.929, 10545.844, 368.662, 52845.190 24/03/05,14:41:53,07,06,1, 11.9,1,1, 1.929, 10545.865, 368.660, 52845.145 24/03/05,14:41:53,08,06,1, 11.9,1,1, 1.929, 10545.887, 368.698, 52845.125 24/03/05,14:41:53,09,06,1, 11.9,1,1, 1.929, 10545.851, 368.668, 52845.109 24/03/05,14:41:53,10,06,1, 11.9,1,1, 1.929, 10545.867, 368.671, 52845.193 24/03/05,14:41:53,11,06,1, 11.9,1,1, 1.929, 10545.839, 368.650, 52845.201 24/03/05,14:41:53,12,06,1, 11.9,1,1, 1.929, 10545.864, 368.681, 52845.159 24/03/05,14:41:53,13,06,1, 11.9,1,1, 1.929, 10545.870, 368.683, 52845.179 24/03/05,14:41:53,14,06,1, 11.9,1,1, 1.929, 10545.851, 368.675, 52845.134 24/03/05,14:41:53,15,06,1, 11.9,1,1, 1.929, 10545.840, 368.674, 52845.207 24/03/05,14:41:53,16,06,1, 11.9,1,1, 1.929, 10545.849, 368.677, 52845.184 24/03/05,14:41:53,17,06,1, 11.9,1,1, 1.929, 10545.846, 368.713, 52845.172 24/03/05,14:41:53,18,06,1, 11.9,1,1, 1.929, 10545.837, 368.733, 52845.208 24/03/05,14:41:53,19,06,1, 11.9,1,1, 1.929, 10545.862, 368.701, 52845.156 24/03/05,14:41:54,00,07,1, 11.9,1,1, 1.928, 10545.861, 368.701, 52845.156 24/03/05,14:41:54,01,07,1, 11.9,1,1, 1.928, 10545.839, 368.708, 52845.162 24/03/05,14:41:54,02,07,1, 11.9,1,1, 1.928, 10545.816, 368.736, 52845.249 24/03/05,14:41:54,03,07,1, 11.9,1,1, 1.928, 10545.807, 368.735, 52845.218 24/03/05,14:41:54,04,07,1, 11.9,1,1, 1.928, 10545.802, 368.728, 52845.230 24/03/05,14:41:54,05,07,1, 11.9,1,1, 1.928, 10545.807, 368.730, 52845.217 24/03/05,14:41:54,06,07,1, 11.9,1,1, 1.928, 10545.800, 368.725, 52845.196 24/03/05,14:41:54,07,07,1, 11.9,1,1, 1.928, 10545.811, 368.713, 52845.225 24/03/05,14:41:54,08,07,1, 11.9,1,1, 1.928, 10545.794, 368.702, 52845.154 24/03/05,14:41:54,09,07,1, 11.9,1,1, 1.928, 10545.793, 368.726, 52845.193 24/03/05,14:41:54,10,07,1, 11.9,1,1, 1.928, 10545.821, 368.752, 52845.193 24/03/05,14:41:54,11,07,1, 11.9,1,1, 1.928, 10545.785, 368.757, 52845.199 24/03/05,14:41:54,12,07,1, 11.9,1,1, 1.928, 10545.796, 368.744, 52845.236 24/03/05,14:41:54,13,07,1, 11.9,1,1, 1.928, 10545.795, 368.723, 52845.198 24/03/05,14:41:54,14,07,1, 11.9,1,1, 1.928, 10545.758, 368.722, 52845.192 24/03/05,14:41:54,15,07,1, 11.9,1,1, 1.928, 10545.800, 368.758, 52845.244 24/03/05,14:41:54,16,07,1, 11.9,1,1, 1.928, 10545.802, 368.746, 52845.259 24/03/05,14:41:54,17,07,1, 11.9,1,1, 1.928, 10545.771, 368.725, 52845.215 24/03/05,14:41:54,18,07,1, 11.9,1,1, 1.928, 10545.773, 368.749, 52845.216 24/03/05,14:41:54,19,07,1, 11.9,1,1, 1.928, 10545.777, 368.765, 52845.261 24/03/05,14:41:55,00,07,1, 12.0,1,1, 1.927, 10545.769, 368.765, 52845.261 24/03/05,14:41:55,01,07,1, 12.0,1,1, 1.927, 10545.765, 368.778, 52845.174 24/03/05,14:41:55,02,07,1, 12.0,1,1, 1.927, 10545.760, 368.774, 52845.200 24/03/05,14:41:55,03,07,1, 12.0,1,1, 1.927, 10545.736, 368.776, 52845.216 24/03/05,14:41:55,04,07,1, 12.0,1,1, 1.927, 10545.770, 368.783, 52845.199 24/03/05,14:41:55,05,07,1, 12.0,1,1, 1.927, 10545.735, 368.750, 52845.213 24/03/05,14:41:55,06,07,1, 12.0,1,1, 1.927, 10545.730, 368.781, 52845.206 24/03/05,14:41:55,07,07,1, 12.0,1,1, 1.927, 10545.733, 368.772, 52845.214 24/03/05,14:41:55,08,07,1, 12.0,1,1, 1.927, 10545.726, 368.810, 52845.262 24/03/05,14:41:55,09,07,1, 12.0,1,1, 1.927, 10545.735, 368.796, 52845.240 24/03/05,14:41:55,10,07,1, 12.0,1,1, 1.927, 10545.742, 368.771, 52845.231 24/03/05,14:41:55,11,07,1, 12.0,1,1, 1.927, 10545.724, 368.757, 52845.245 24/03/05,14:41:55,12,07,1, 12.0,1,1, 1.927, 10545.698, 368.784, 52845.284 24/03/05,14:41:55,13,07,1, 12.0,1,1, 1.927, 10545.719, 368.805, 52845.242 24/03/05,14:41:55,14,07,1, 12.0,1,1, 1.927, 10545.724, 368.823, 52845.283 24/03/05,14:41:55,15,07,1, 12.0,1,1, 1.927, 10545.704, 368.826, 52845.225 24/03/05,14:41:55,16,07,1, 12.0,1,1, 1.927, 10545.704, 368.802, 52845.169 24/03/05,14:41:55,17,07,1, 12.0,1,1, 1.927, 10545.711, 368.816, 52845.185 24/03/05,14:41:55,18,07,1, 12.0,1,1, 1.927, 10545.702, 368.824, 52845.292 24/03/05,14:41:55,19,07,1, 12.0,1,1, 1.927, 10545.710, 368.786, 52845.277 24/03/05,14:41:56,00,07,1, 11.9,1,1, 1.928, 10545.710, 368.786, 52845.277 24/03/05,14:41:56,01,07,1, 11.9,1,1, 1.928, 10545.678, 368.833, 52845.248 24/03/05,14:41:56,02,07,1, 11.9,1,1, 1.928, 10545.681, 368.859, 52845.264 24/03/05,14:41:56,03,07,1, 11.9,1,1, 1.928, 10545.666, 368.806, 52845.230 24/03/05,14:41:56,04,07,1, 11.9,1,1, 1.928, 10545.693, 368.804, 52845.212 24/03/05,14:41:56,05,07,1, 11.9,1,1, 1.928, 10545.676, 368.824, 52845.280 24/03/05,14:41:56,06,07,1, 11.9,1,1, 1.928, 10545.683, 368.851, 52845.244 24/03/05,14:41:56,07,07,1, 11.9,1,1, 1.928, 10545.693, 368.845, 52845.257 24/03/05,14:41:56,08,07,1, 11.9,1,1, 1.928, 10545.664, 368.824, 52845.220 24/03/05,14:41:56,09,07,1, 11.9,1,1, 1.928, 10545.656, 368.803, 52845.247 24/03/05,14:41:56,10,07,1, 11.9,1,1, 1.928, 10545.652, 368.842, 52845.217 24/03/05,14:41:56,11,07,1, 11.9,1,1, 1.928, 10545.650, 368.857, 52845.237 24/03/05,14:41:56,12,07,1, 11.9,1,1, 1.928, 10545.656, 368.860, 52845.287 24/03/05,14:41:56,13,07,1, 11.9,1,1, 1.928, 10545.644, 368.845, 52845.266 24/03/05,14:41:56,14,07,1, 11.9,1,1, 1.928, 10545.643, 368.852, 52845.292 24/03/05,14:41:56,15,07,1, 11.9,1,1, 1.928, 10545.645, 368.848, 52845.286 24/03/05,14:41:56,16,07,1, 11.9,1,1, 1.928, 10545.651, 368.845, 52845.291 24/03/05,14:41:56,17,07,1, 11.9,1,1, 1.928, 10545.630, 368.829, 52845.212 24/03/05,14:41:56,18,07,1, 11.9,1,1, 1.928, 10545.643, 368.869, 52845.250 24/03/05,14:41:56,19,07,1, 11.9,1,1, 1.928, 10545.642, 368.868, 52845.216 24/03/05,14:41:57,00,07,1, 11.8,1,1, 1.929, 10545.635, 368.868, 52845.216 24/03/05,14:41:57,01,07,1, 11.8,1,1, 1.929, 10545.603, 368.891, 52845.327 24/03/05,14:41:57,02,07,1, 11.8,1,1, 1.929, 10545.631, 368.887, 52845.363 24/03/05,14:41:57,03,07,1, 11.8,1,1, 1.929, 10545.619, 368.880, 52845.321 24/03/05,14:41:57,04,07,1, 11.8,1,1, 1.929, 10545.629, 368.879, 52845.356 24/03/05,14:41:57,05,07,1, 11.8,1,1, 1.929, 10545.603, 368.879, 52845.354 24/03/05,14:41:57,06,07,1, 11.8,1,1, 1.929, 10545.611, 368.911, 52845.332 24/03/05,14:41:57,07,07,1, 11.8,1,1, 1.929, 10545.606, 368.911, 52845.399 24/03/05,14:41:57,08,07,1, 11.8,1,1, 1.929, 10545.577, 368.921, 52845.391 24/03/05,14:41:57,09,07,1, 11.8,1,1, 1.929, 10545.597, 368.924, 52845.384 24/03/05,14:41:57,10,07,1, 11.8,1,1, 1.929, 10545.603, 368.905, 52845.392 24/03/05,14:41:57,11,07,1, 11.8,1,1, 1.929, 10545.607, 368.904, 52845.392 24/03/05,14:41:57,12,07,1, 11.8,1,1, 1.929, 10545.597, 368.935, 52845.412 24/03/05,14:41:57,13,07,1, 11.8,1,1, 1.929, 10545.586, 368.904, 52845.361 24/03/05,14:41:57,14,07,1, 11.8,1,1, 1.929, 10545.579, 368.927, 52845.428 24/03/05,14:41:57,15,07,1, 11.8,1,1, 1.929, 10545.586, 368.926, 52845.404 24/03/05,14:41:57,16,07,1, 11.8,1,1, 1.929, 10545.588, 368.943, 52845.385 24/03/05,14:41:57,17,07,1, 11.8,1,1, 1.929, 10545.567, 368.920, 52845.367 24/03/05,14:41:57,18,07,1, 11.8,1,1, 1.929, 10545.600, 368.955, 52845.409 24/03/05,14:41:57,19,07,1, 11.8,1,1, 1.929, 10545.555, 368.968, 52845.400 24/03/05,14:41:58,00,07,1, 11.9,1,1, 1.926, 10545.552, 368.968, 52845.400 24/03/05,14:41:58,01,07,1, 11.9,1,1, 1.926, 10545.568, 368.953, 52845.352 24/03/05,14:41:58,02,07,1, 11.9,1,1, 1.926, 10545.567, 368.966, 52845.443 24/03/05,14:41:58,03,07,1, 11.9,1,1, 1.926, 10545.561, 368.969, 52845.410 24/03/05,14:41:58,04,07,1, 11.9,1,1, 1.926, 10545.551, 368.969, 52845.420 24/03/05,14:41:58,05,07,1, 11.9,1,1, 1.926, 10545.564, 368.992, 52845.435 24/03/05,14:41:58,06,07,1, 11.9,1,1, 1.926, 10545.543, 368.977, 52845.412 24/03/05,14:41:58,07,07,1, 11.9,1,1, 1.926, 10545.546, 368.985, 52845.463 24/03/05,14:41:58,08,07,1, 11.9,1,1, 1.926, 10545.562, 368.958, 52845.471 24/03/05,14:41:58,09,07,1, 11.9,1,1, 1.926, 10545.547, 368.980, 52845.382 24/03/05,14:41:58,10,07,1, 11.9,1,1, 1.926, 10545.528, 368.989, 52845.467 24/03/05,14:41:58,11,07,1, 11.9,1,1, 1.926, 10545.550, 368.984, 52845.432 24/03/05,14:41:58,12,07,1, 11.9,1,1, 1.926, 10545.559, 368.979, 52845.405 24/03/05,14:41:58,13,07,1, 11.9,1,1, 1.926, 10545.538, 368.983, 52845.398 24/03/05,14:41:58,14,07,1, 11.9,1,1, 1.926, 10545.512, 369.016, 52845.448 24/03/05,14:41:58,15,07,1, 11.9,1,1, 1.926, 10545.527, 369.002, 52845.401 24/03/05,14:41:58,16,07,1, 11.9,1,1, 1.926, 10545.525, 368.993, 52845.412 24/03/05,14:41:58,17,07,1, 11.9,1,1, 1.926, 10545.533, 369.015, 52845.431 24/03/05,14:41:58,18,07,1, 11.9,1,1, 1.926, 10545.496, 369.001, 52845.403 24/03/05,14:41:58,19,07,1, 11.9,1,1, 1.926, 10545.484, 369.029, 52845.473 24/03/05,14:41:59,00,06,1, 11.9,1,1, 1.929, 10545.477, 369.029, 52845.473 24/03/05,14:41:59,01,06,1, 11.9,1,1, 1.929, 10545.505, 369.009, 52845.352 24/03/05,14:41:59,02,06,1, 11.9,1,1, 1.929, 10545.502, 369.023, 52845.477 24/03/05,14:41:59,03,06,1, 11.9,1,1, 1.929, 10545.514, 369.023, 52845.455 24/03/05,14:41:59,04,06,1, 11.9,1,1, 1.929, 10545.519, 369.021, 52845.421 24/03/05,14:41:59,05,06,1, 11.9,1,1, 1.929, 10545.502, 369.028, 52845.472 24/03/05,14:41:59,06,06,1, 11.9,1,1, 1.929, 10545.478, 369.029, 52845.483 24/03/05,14:41:59,07,06,1, 11.9,1,1, 1.929, 10545.490, 369.023, 52845.394 24/03/05,14:41:59,08,06,1, 11.9,1,1, 1.929, 10545.477, 369.046, 52845.454 24/03/05,14:41:59,09,06,1, 11.9,1,1, 1.929, 10545.455, 369.036, 52845.397 24/03/05,14:41:59,10,06,1, 11.9,1,1, 1.929, 10545.497, 369.026, 52845.453 24/03/05,14:41:59,11,06,1, 11.9,1,1, 1.929, 10545.472, 369.057, 52845.503 24/03/05,14:41:59,12,06,1, 11.9,1,1, 1.929, 10545.479, 369.027, 52845.414 24/03/05,14:41:59,13,06,1, 11.9,1,1, 1.929, 10545.455, 369.038, 52845.462 24/03/05,14:41:59,14,06,1, 11.9,1,1, 1.929, 10545.468, 369.063, 52845.501 24/03/05,14:41:59,15,06,1, 11.9,1,1, 1.929, 10545.465, 369.056, 52845.492 24/03/05,14:41:59,16,06,1, 11.9,1,1, 1.929, 10545.456, 369.055, 52845.423 24/03/05,14:41:59,17,06,1, 11.9,1,1, 1.929, 10545.465, 369.040, 52845.480 24/03/05,14:41:59,18,06,1, 11.9,1,1, 1.929, 10545.454, 369.081, 52845.472 24/03/05,14:41:59,19,06,1, 11.9,1,1, 1.929, 10545.446, 369.061, 52845.451 24/03/05,14:42:00,00,07,1, 11.9,1,1, 1.928, 10545.443, 369.061, 52845.451 24/03/05,14:42:00,01,07,1, 11.9,1,1, 1.928, 10545.467, 369.043, 52845.455 24/03/05,14:42:00,02,07,1, 11.9,1,1, 1.928, 10545.439, 369.052, 52845.375 24/03/05,14:42:00,03,07,1, 11.9,1,1, 1.928, 10545.418, 369.051, 52845.469 24/03/05,14:42:00,04,07,1, 11.9,1,1, 1.928, 10545.434, 369.051, 52845.453 24/03/05,14:42:00,05,07,1, 11.9,1,1, 1.928, 10545.427, 369.064, 52845.387 24/03/05,14:42:00,06,07,1, 11.9,1,1, 1.928, 10545.412, 369.045, 52845.355 24/03/05,14:42:00,07,07,1, 11.9,1,1, 1.928, 10545.422, 369.095, 52845.360 24/03/05,14:42:00,08,07,1, 11.9,1,1, 1.928, 10545.417, 369.105, 52845.433 24/03/05,14:42:00,09,07,1, 11.9,1,1, 1.928, 10545.427, 369.088, 52845.369 24/03/05,14:42:00,10,07,1, 11.9,1,1, 1.928, 10545.409, 369.070, 52845.389 24/03/05,14:42:00,11,07,1, 11.9,1,1, 1.928, 10545.402, 369.053, 52845.364 24/03/05,14:42:00,12,07,1, 11.9,1,1, 1.928, 10545.389, 369.084, 52845.396 24/03/05,14:42:00,13,07,1, 11.9,1,1, 1.928, 10545.404, 369.099, 52845.371 24/03/05,14:42:00,14,07,1, 11.9,1,1, 1.928, 10545.428, 369.125, 52845.458 24/03/05,14:42:00,15,07,1, 11.9,1,1, 1.928, 10545.402, 369.091, 52845.417 24/03/05,14:42:00,16,07,1, 11.9,1,1, 1.928, 10545.380, 369.109, 52845.378 24/03/05,14:42:00,17,07,1, 11.9,1,1, 1.928, 10545.407, 369.094, 52845.336 24/03/05,14:42:00,18,07,1, 11.9,1,1, 1.928, 10545.400, 369.102, 52845.410 24/03/05,14:42:00,19,07,1, 11.9,1,1, 1.928, 10545.397, 369.114, 52845.451 24/03/05,14:42:01,00,06,1, 11.9,1,1, 1.928, 10545.393, 369.114, 52845.451 24/03/05,14:42:01,01,06,1, 11.9,1,1, 1.928, 10545.372, 369.119, 52845.372 24/03/05,14:42:01,02,06,1, 11.9,1,1, 1.928, 10545.370, 369.113, 52845.358 24/03/05,14:42:01,03,06,1, 11.9,1,1, 1.928, 10545.379, 369.084, 52845.361 24/03/05,14:42:01,04,06,1, 11.9,1,1, 1.928, 10545.360, 369.069, 52845.356 24/03/05,14:42:01,05,06,1, 11.9,1,1, 1.928, 10545.383, 369.091, 52845.406 24/03/05,14:42:01,06,06,1, 11.9,1,1, 1.928, 10545.363, 369.142, 52845.380 24/03/05,14:42:01,07,06,1, 11.9,1,1, 1.928, 10545.383, 369.141, 52845.431 24/03/05,14:42:01,08,06,1, 11.9,1,1, 1.928, 10545.367, 369.127, 52845.362 24/03/05,14:42:01,09,06,1, 11.9,1,1, 1.928, 10545.358, 369.097, 52845.353 24/03/05,14:42:01,10,06,1, 11.9,1,1, 1.928, 10545.366, 369.112, 52845.442 24/03/05,14:42:01,11,06,1, 11.9,1,1, 1.928, 10545.373, 369.136, 52845.458 24/03/05,14:42:01,12,06,1, 11.9,1,1, 1.928, 10545.352, 369.131, 52845.435 24/03/05,14:42:01,13,06,1, 11.9,1,1, 1.928, 10545.356, 369.115, 52845.405 24/03/05,14:42:01,14,06,1, 11.9,1,1, 1.928, 10545.346, 369.136, 52845.432 24/03/05,14:42:01,15,06,1, 11.9,1,1, 1.928, 10545.374, 369.126, 52845.410 24/03/05,14:42:01,16,06,1, 11.9,1,1, 1.928, 10545.349, 369.135, 52845.492 24/03/05,14:42:01,17,06,1, 11.9,1,1, 1.928, 10545.336, 369.127, 52845.354 24/03/05,14:42:01,18,06,1, 11.9,1,1, 1.928, 10545.331, 369.144, 52845.428 24/03/05,14:42:01,19,06,1, 11.9,1,1, 1.928, 10545.346, 369.166, 52845.394 24/03/05,14:42:02,00,06,1, 11.9,1,1, 1.928, 10545.343, 369.166, 52845.394 24/03/05,14:42:02,01,06,1, 11.9,1,1, 1.928, 10545.298, 369.123, 52845.441 24/03/05,14:42:02,02,06,1, 11.9,1,1, 1.928, 10545.334, 369.122, 52845.391 24/03/05,14:42:02,03,06,1, 11.9,1,1, 1.928, 10545.327, 369.160, 52845.415 24/03/05,14:42:02,04,06,1, 11.9,1,1, 1.928, 10545.319, 369.183, 52845.508 24/03/05,14:42:02,05,06,1, 11.9,1,1, 1.928, 10545.309, 369.167, 52845.402 24/03/05,14:42:02,06,06,1, 11.9,1,1, 1.928, 10545.296, 369.171, 52845.471 24/03/05,14:42:02,07,06,1, 11.9,1,1, 1.928, 10545.293, 369.176, 52845.399 24/03/05,14:42:02,08,06,1, 11.9,1,1, 1.928, 10545.307, 369.160, 52845.427 24/03/05,14:42:02,09,06,1, 11.9,1,1, 1.928, 10545.284, 369.169, 52845.439 24/03/05,14:42:02,10,06,1, 11.9,1,1, 1.928, 10545.292, 369.196, 52845.444 24/03/05,14:42:02,11,06,1, 11.9,1,1, 1.928, 10545.261, 369.180, 52845.501 24/03/05,14:42:02,12,06,1, 11.9,1,1, 1.928, 10545.280, 369.211, 52845.435 24/03/05,14:42:02,13,06,1, 11.9,1,1, 1.928, 10545.272, 369.184, 52845.420 24/03/05,14:42:02,14,06,1, 11.9,1,1, 1.928, 10545.252, 369.176, 52845.402 24/03/05,14:42:02,15,06,1, 11.9,1,1, 1.928, 10545.262, 369.178, 52845.496 24/03/05,14:42:02,16,06,1, 11.9,1,1, 1.928, 10545.267, 369.198, 52845.499 24/03/05,14:42:02,17,06,1, 11.9,1,1, 1.928, 10545.250, 369.222, 52845.504 24/03/05,14:42:02,18,06,1, 11.9,1,1, 1.928, 10545.259, 369.228, 52845.416 24/03/05,14:42:02,19,06,1, 11.9,1,1, 1.928, 10545.251, 369.198, 52845.467 24/03/05,14:42:03,00,06,1, 11.9,1,1, 1.932, 10545.243, 369.198, 52845.467 24/03/05,14:42:03,01,06,1, 11.9,1,1, 1.932, 10545.247, 369.222, 52845.480 24/03/05,14:42:03,02,06,1, 11.9,1,1, 1.932, 10545.247, 369.205, 52845.246 24/03/05,14:42:03,03,06,1, 11.9,1,1, 1.932, 10545.234, 369.211, 52845.477 24/03/05,14:42:03,04,06,1, 11.9,1,1, 1.932, 10545.232, 369.216, 52845.492 24/03/05,14:42:03,05,06,1, 11.9,1,1, 1.932, 10545.257, 369.222, 52845.434 24/03/05,14:42:03,06,06,1, 11.9,1,1, 1.932, 10545.238, 369.217, 52845.431 24/03/05,14:42:03,07,06,1, 11.9,1,1, 1.932, 10545.237, 369.207, 52845.427 24/03/05,14:42:03,08,06,1, 11.9,1,1, 1.932, 10545.227, 369.215, 52845.554 24/03/05,14:42:03,09,06,1, 11.9,1,1, 1.932, 10545.229, 369.248, 52845.450 24/03/05,14:42:03,10,06,1, 11.9,1,1, 1.932, 10545.230, 369.259, 52845.462 24/03/05,14:42:03,11,06,1, 11.9,1,1, 1.932, 10545.220, 369.277, 52845.546 24/03/05,14:42:03,12,06,1, 11.9,1,1, 1.932, 10545.218, 369.225, 52845.428 24/03/05,14:42:03,13,06,1, 11.9,1,1, 1.932, 10545.222, 369.235, 52845.428 24/03/05,14:42:03,14,06,1, 11.9,1,1, 1.932, 10545.215, 369.235, 52845.441 24/03/05,14:42:03,15,06,1, 11.9,1,1, 1.932, 10545.211, 369.262, 52845.556 24/03/05,14:42:03,16,06,1, 11.9,1,1, 1.932, 10545.224, 369.259, 52845.446 24/03/05,14:42:03,17,06,1, 11.9,1,1, 1.932, 10545.194, 369.249, 52845.554 24/03/05,14:42:03,18,06,1, 11.9,1,1, 1.932, 10545.202, 369.263, 52845.537 24/03/05,14:42:03,19,06,1, 11.9,1,1, 1.932, 10545.187, 369.252, 52845.518 24/03/05,14:42:04,00,06,1, 11.9,1,1, 1.930, 10545.185, 369.252, 52845.518 24/03/05,14:42:04,01,06,1, 11.9,1,1, 1.930, 10545.188, 369.244, 52845.524 24/03/05,14:42:04,02,06,1, 11.9,1,1, 1.930, 10545.197, 369.285, 52845.575 24/03/05,14:42:04,03,06,1, 11.9,1,1, 1.930, 10545.187, 369.299, 52845.538 24/03/05,14:42:04,04,06,1, 11.9,1,1, 1.930, 10545.178, 369.273, 52845.467 24/03/05,14:42:04,05,06,1, 11.9,1,1, 1.930, 10545.171, 369.233, 52845.536 24/03/05,14:42:04,06,06,1, 11.9,1,1, 1.930, 10545.173, 369.245, 52845.546 24/03/05,14:42:04,07,06,1, 11.9,1,1, 1.930, 10545.197, 369.283, 52845.432 24/03/05,14:42:04,08,06,1, 11.9,1,1, 1.930, 10545.174, 369.257, 52845.458 24/03/05,14:42:04,09,06,1, 11.9,1,1, 1.930, 10545.173, 369.281, 52845.544 24/03/05,14:42:04,10,06,1, 11.9,1,1, 1.930, 10545.144, 369.270, 52845.472 24/03/05,14:42:04,11,06,1, 11.9,1,1, 1.930, 10545.158, 369.282, 52845.541 24/03/05,14:42:04,12,06,1, 11.9,1,1, 1.930, 10545.168, 369.311, 52845.593 24/03/05,14:42:04,13,06,1, 11.9,1,1, 1.930, 10545.149, 369.274, 52845.531 24/03/05,14:42:04,14,06,1, 11.9,1,1, 1.930, 10545.147, 369.277, 52845.573 24/03/05,14:42:04,15,06,1, 11.9,1,1, 1.930, 10545.164, 369.308, 52845.480 24/03/05,14:42:04,16,06,1, 11.9,1,1, 1.930, 10545.157, 369.321, 52845.482 24/03/05,14:42:04,17,06,1, 11.9,1,1, 1.930, 10545.129, 369.300, 52845.578 24/03/05,14:42:04,18,06,1, 11.9,1,1, 1.930, 10545.119, 369.278, 52845.481 24/03/05,14:42:04,19,06,1, 11.9,1,1, 1.930, 10545.140, 369.307, 52845.546 24/03/05,14:42:05,00,06,1, 11.9,1,1, 1.930, 10545.135, 369.307, 52845.546 24/03/05,14:42:05,01,06,1, 11.9,1,1, 1.930, 10545.130, 369.356, 52845.599 24/03/05,14:42:05,02,06,1, 11.9,1,1, 1.930, 10545.133, 369.332, 52845.478 24/03/05,14:42:05,03,06,1, 11.9,1,1, 1.930, 10545.128, 369.324, 52845.482 24/03/05,14:42:05,04,06,1, 11.9,1,1, 1.930, 10545.116, 369.331, 52845.520 24/03/05,14:42:05,05,06,1, 11.9,1,1, 1.930, 10545.129, 369.327, 52845.570 24/03/05,14:42:05,06,06,1, 11.9,1,1, 1.930, 10545.124, 369.336, 52845.482 24/03/05,14:42:05,07,06,1, 11.9,1,1, 1.930, 10545.101, 369.330, 52845.571 24/03/05,14:42:05,08,06,1, 11.9,1,1, 1.930, 10545.124, 369.365, 52845.531 24/03/05,14:42:05,09,06,1, 11.9,1,1, 1.930, 10545.113, 369.353, 52845.530 24/03/05,14:42:05,10,06,1, 11.9,1,1, 1.930, 10545.103, 369.333, 52845.493 24/03/05,14:42:05,11,06,1, 11.9,1,1, 1.930, 10545.122, 369.348, 52845.500 24/03/05,14:42:05,12,06,1, 11.9,1,1, 1.930, 10545.102, 369.365, 52845.536 24/03/05,14:42:05,13,06,1, 11.9,1,1, 1.930, 10545.094, 369.391, 52845.572 24/03/05,14:42:05,14,06,1, 11.9,1,1, 1.930, 10545.109, 369.400, 52845.607 24/03/05,14:42:05,15,06,1, 11.9,1,1, 1.930, 10545.092, 369.360, 52845.500 24/03/05,14:42:05,16,06,1, 11.9,1,1, 1.930, 10545.083, 369.382, 52845.578 24/03/05,14:42:05,17,06,1, 11.9,1,1, 1.930, 10545.076, 369.381, 52845.587 24/03/05,14:42:05,18,06,1, 11.9,1,1, 1.930, 10545.105, 369.380, 52845.507 24/03/05,14:42:05,19,06,1, 11.9,1,1, 1.930, 10545.092, 369.364, 52845.521 24/03/05,14:42:06,00,06,1, 11.9,1,1, 1.931, 10545.084, 369.364, 52845.521 24/03/05,14:42:06,01,06,1, 11.9,1,1, 1.931, 10545.077, 369.363, 52845.551 24/03/05,14:42:06,02,06,1, 11.9,1,1, 1.931, 10545.077, 369.389, 52845.570 24/03/05,14:42:06,03,06,1, 11.9,1,1, 1.931, 10545.096, 369.366, 52845.454 24/03/05,14:42:06,04,06,1, 11.9,1,1, 1.931, 10545.044, 369.352, 52845.490 24/03/05,14:42:06,05,06,1, 11.9,1,1, 1.931, 10545.089, 369.395, 52845.642 24/03/05,14:42:06,06,06,1, 11.9,1,1, 1.931, 10545.070, 369.421, 52845.563 24/03/05,14:42:06,07,06,1, 11.9,1,1, 1.931, 10545.087, 369.426, 52845.570 24/03/05,14:42:06,08,06,1, 11.9,1,1, 1.931, 10545.066, 369.397, 52845.529 24/03/05,14:42:06,09,06,1, 11.9,1,1, 1.931, 10545.057, 369.392, 52845.599 24/03/05,14:42:06,10,06,1, 11.9,1,1, 1.931, 10545.082, 369.397, 52845.568 24/03/05,14:42:06,11,06,1, 11.9,1,1, 1.931, 10545.042, 369.414, 52845.693 24/03/05,14:42:06,12,06,1, 11.9,1,1, 1.931, 10545.067, 369.394, 52845.562 24/03/05,14:42:06,13,06,1, 11.9,1,1, 1.931, 10545.048, 369.422, 52845.598 24/03/05,14:42:06,14,06,1, 11.9,1,1, 1.931, 10545.053, 369.429, 52845.598 24/03/05,14:42:06,15,06,1, 11.9,1,1, 1.931, 10545.054, 369.425, 52845.610 24/03/05,14:42:06,16,06,1, 11.9,1,1, 1.931, 10545.032, 369.418, 52845.633 24/03/05,14:42:06,17,06,1, 11.9,1,1, 1.931, 10545.046, 369.436, 52845.665 24/03/05,14:42:06,18,06,1, 11.9,1,1, 1.931, 10545.049, 369.439, 52845.535 24/03/05,14:42:06,19,06,1, 11.9,1,1, 1.931, 10545.038, 369.460, 52845.580 24/03/05,14:42:07,00,07,1, 11.9,1,1, 1.932, 10545.034, 369.460, 52845.580 24/03/05,14:42:07,01,07,1, 11.9,1,1, 1.932, 10545.005, 369.444, 52845.628 24/03/05,14:42:07,02,07,1, 11.9,1,1, 1.932, 10545.021, 369.428, 52845.644 24/03/05,14:42:07,03,07,1, 11.9,1,1, 1.932, 10545.022, 369.452, 52845.541 24/03/05,14:42:07,04,07,1, 11.9,1,1, 1.932, 10545.013, 369.473, 52845.678 24/03/05,14:42:07,05,07,1, 11.9,1,1, 1.932, 10545.010, 369.468, 52845.658 24/03/05,14:42:07,06,07,1, 11.9,1,1, 1.932, 10544.993, 369.461, 52845.621 24/03/05,14:42:07,07,07,1, 11.9,1,1, 1.932, 10545.001, 369.460, 52845.569 24/03/05,14:42:07,08,07,1, 11.9,1,1, 1.932, 10544.996, 369.472, 52845.553 24/03/05,14:42:07,09,07,1, 11.9,1,1, 1.932, 10544.986, 369.447, 52845.572 24/03/05,14:42:07,10,07,1, 11.9,1,1, 1.932, 10545.011, 369.453, 52845.538 24/03/05,14:42:07,11,07,1, 11.9,1,1, 1.932, 10544.989, 369.485, 52845.580 24/03/05,14:42:07,12,07,1, 11.9,1,1, 1.932, 10544.985, 369.506, 52845.633 24/03/05,14:42:07,13,07,1, 11.9,1,1, 1.932, 10545.017, 369.498, 52845.619 24/03/05,14:42:07,14,07,1, 11.9,1,1, 1.932, 10544.985, 369.472, 52845.595 24/03/05,14:42:07,15,07,1, 11.9,1,1, 1.932, 10544.988, 369.491, 52845.591 24/03/05,14:42:07,16,07,1, 11.9,1,1, 1.932, 10544.963, 369.474, 52845.636 24/03/05,14:42:07,17,07,1, 11.9,1,1, 1.932, 10545.019, 369.492, 52845.638 24/03/05,14:42:07,18,07,1, 11.9,1,1, 1.932, 10544.966, 369.470, 52845.620 24/03/05,14:42:07,19,07,1, 11.9,1,1, 1.932, 10544.980, 369.490, 52845.602 24/03/05,14:42:08,00,07,1, 11.9,1,1, 1.929, 10544.976, 369.490, 52845.602 24/03/05,14:42:08,01,07,1, 11.9,1,1, 1.929, 10544.965, 369.476, 52845.611 24/03/05,14:42:08,02,07,1, 11.9,1,1, 1.929, 10544.982, 369.478, 52845.615 24/03/05,14:42:08,03,07,1, 11.9,1,1, 1.929, 10544.984, 369.491, 52845.715 24/03/05,14:42:08,04,07,1, 11.9,1,1, 1.929, 10544.964, 369.534, 52845.745 24/03/05,14:42:08,05,07,1, 11.9,1,1, 1.929, 10544.950, 369.497, 52845.697 24/03/05,14:42:08,06,07,1, 11.9,1,1, 1.929, 10544.963, 369.521, 52845.694 24/03/05,14:42:08,07,07,1, 11.9,1,1, 1.929, 10544.956, 369.485, 52845.595 24/03/05,14:42:08,08,07,1, 11.9,1,1, 1.929, 10544.949, 369.495, 52845.653 24/03/05,14:42:08,09,07,1, 11.9,1,1, 1.929, 10544.958, 369.532, 52845.626 24/03/05,14:42:08,10,07,1, 11.9,1,1, 1.929, 10544.964, 369.513, 52845.634 24/03/05,14:42:08,11,07,1, 11.9,1,1, 1.929, 10544.970, 369.514, 52845.612 24/03/05,14:42:08,12,07,1, 11.9,1,1, 1.929, 10544.955, 369.501, 52845.612 24/03/05,14:42:08,13,07,1, 11.9,1,1, 1.929, 10544.951, 369.551, 52845.759 24/03/05,14:42:08,14,07,1, 11.9,1,1, 1.929, 10544.941, 369.514, 52845.698 24/03/05,14:42:08,15,07,1, 11.9,1,1, 1.929, 10544.926, 369.483, 52845.617 24/03/05,14:42:08,16,07,1, 11.9,1,1, 1.929, 10544.921, 369.533, 52845.695 24/03/05,14:42:08,17,07,1, 11.9,1,1, 1.929, 10544.941, 369.555, 52845.663 24/03/05,14:42:08,18,07,1, 11.9,1,1, 1.929, 10544.919, 369.554, 52845.621 24/03/05,14:42:08,19,07,1, 11.9,1,1, 1.929, 10544.941, 369.534, 52845.618 24/03/05,14:42:09,00,07,1, 11.9,1,1, 1.930, 10544.934, 369.534, 52845.618 24/03/05,14:42:09,01,07,1, 11.9,1,1, 1.930, 10544.932, 369.547, 52845.634 24/03/05,14:42:09,02,07,1, 11.9,1,1, 1.930, 10544.926, 369.550, 52845.662 24/03/05,14:42:09,03,07,1, 11.9,1,1, 1.930, 10544.887, 369.560, 52845.667 24/03/05,14:42:09,04,07,1, 11.9,1,1, 1.930, 10544.904, 369.524, 52845.652 24/03/05,14:42:09,05,07,1, 11.9,1,1, 1.930, 10544.892, 369.554, 52845.597 24/03/05,14:42:09,06,07,1, 11.9,1,1, 1.930, 10544.918, 369.553, 52845.620 24/03/05,14:42:09,07,07,1, 11.9,1,1, 1.930, 10544.917, 369.526, 52845.695 24/03/05,14:42:09,08,07,1, 11.9,1,1, 1.930, 10544.900, 369.528, 52845.641 24/03/05,14:42:09,09,07,1, 11.9,1,1, 1.930, 10544.899, 369.577, 52845.648 24/03/05,14:42:09,10,07,1, 11.9,1,1, 1.930, 10544.921, 369.566, 52845.670 24/03/05,14:42:09,11,07,1, 11.9,1,1, 1.930, 10544.905, 369.574, 52845.697 24/03/05,14:42:09,12,07,1, 11.9,1,1, 1.930, 10544.866, 369.556, 52845.692 24/03/05,14:42:09,13,07,1, 11.9,1,1, 1.930, 10544.875, 369.543, 52845.650 24/03/05,14:42:09,14,07,1, 11.9,1,1, 1.930, 10544.900, 369.564, 52845.684 24/03/05,14:42:09,15,07,1, 11.9,1,1, 1.930, 10544.890, 369.587, 52845.676 24/03/05,14:42:09,16,07,1, 11.9,1,1, 1.930, 10544.888, 369.578, 52845.710 24/03/05,14:42:09,17,07,1, 11.9,1,1, 1.930, 10544.872, 369.576, 52845.731 24/03/05,14:42:09,18,07,1, 11.9,1,1, 1.930, 10544.898, 369.568, 52845.719 24/03/05,14:42:09,19,07,1, 11.9,1,1, 1.930, 10544.887, 369.599, 52845.709 24/03/05,14:42:10,00,07,1, 11.9,1,1, 1.929, 10544.884, 369.599, 52845.709 24/03/05,14:42:10,01,07,1, 11.9,1,1, 1.929, 10544.876, 369.589, 52845.686 24/03/05,14:42:10,02,07,1, 11.9,1,1, 1.929, 10544.888, 369.568, 52845.715 24/03/05,14:42:10,03,07,1, 11.9,1,1, 1.929, 10544.889, 369.605, 52845.753 24/03/05,14:42:10,04,07,1, 11.9,1,1, 1.929, 10544.841, 369.592, 52845.752 24/03/05,14:42:10,05,07,1, 11.9,1,1, 1.929, 10544.855, 369.581, 52845.752 24/03/05,14:42:10,06,07,1, 11.9,1,1, 1.929, 10544.849, 369.542, 52845.670 24/03/05,14:42:10,07,07,1, 11.9,1,1, 1.929, 10544.891, 369.606, 52845.688 24/03/05,14:42:10,08,07,1, 11.9,1,1, 1.929, 10544.867, 369.605, 52845.701 24/03/05,14:42:10,09,07,1, 11.9,1,1, 1.929, 10544.877, 369.594, 52845.715 24/03/05,14:42:10,10,07,1, 11.9,1,1, 1.929, 10544.860, 369.574, 52845.722 24/03/05,14:42:10,11,07,1, 11.9,1,1, 1.929, 10544.848, 369.616, 52845.905 24/03/05,14:42:10,12,07,1, 11.9,1,1, 1.929, 10544.908, 369.568, 52845.577 24/03/05,14:42:10,13,07,1, 11.9,1,1, 1.929, 10544.843, 369.576, 52845.618 24/03/05,14:42:10,14,07,1, 11.9,1,1, 1.929, 10544.837, 369.578, 52845.691 24/03/05,14:42:10,15,07,1, 11.9,1,1, 1.929, 10544.849, 369.606, 52845.850 24/03/05,14:42:10,16,07,1, 11.9,1,1, 1.929, 10544.863, 369.611, 52845.711 24/03/05,14:42:10,17,07,1, 11.9,1,1, 1.929, 10544.848, 369.649, 52845.763 24/03/05,14:42:10,18,07,1, 11.9,1,1, 1.929, 10544.851, 369.599, 52845.723 24/03/05,14:42:10,19,07,1, 11.9,1,1, 1.929, 10544.834, 369.619, 52845.701 24/03/05,14:42:11,00,06,1, 12.0,1,1, 1.928, 10544.826, 369.619, 52845.701 24/03/05,14:42:11,01,06,1, 12.0,1,1, 1.928, 10544.829, 369.632, 52845.649 24/03/05,14:42:11,02,06,1, 12.0,1,1, 1.928, 10544.823, 369.641, 52845.777 24/03/05,14:42:11,03,06,1, 12.0,1,1, 1.928, 10544.816, 369.630, 52845.646 24/03/05,14:42:11,04,06,1, 12.0,1,1, 1.928, 10544.853, 369.636, 52845.691 24/03/05,14:42:11,05,06,1, 12.0,1,1, 1.928, 10544.815, 369.614, 52845.629 24/03/05,14:42:11,06,06,1, 12.0,1,1, 1.928, 10544.827, 369.648, 52845.716 24/03/05,14:42:11,07,06,1, 12.0,1,1, 1.928, 10544.810, 369.596, 52845.642 24/03/05,14:42:11,08,06,1, 12.0,1,1, 1.928, 10544.811, 369.669, 52845.806 24/03/05,14:42:11,09,06,1, 12.0,1,1, 1.928, 10544.806, 369.649, 52845.757 24/03/05,14:42:11,10,06,1, 12.0,1,1, 1.928, 10544.804, 369.665, 52845.711 24/03/05,14:42:11,11,06,1, 12.0,1,1, 1.928, 10544.785, 369.640, 52845.784 24/03/05,14:42:11,12,06,1, 12.0,1,1, 1.928, 10544.797, 369.627, 52845.689 24/03/05,14:42:11,13,06,1, 12.0,1,1, 1.928, 10544.812, 369.676, 52845.745 24/03/05,14:42:11,14,06,1, 12.0,1,1, 1.928, 10544.796, 369.661, 52845.744 24/03/05,14:42:11,15,06,1, 12.0,1,1, 1.928, 10544.811, 369.645, 52845.732 24/03/05,14:42:11,16,06,1, 12.0,1,1, 1.928, 10544.813, 369.675, 52845.807 24/03/05,14:42:11,17,06,1, 12.0,1,1, 1.928, 10544.798, 369.675, 52845.768 24/03/05,14:42:11,18,06,1, 12.0,1,1, 1.928, 10544.785, 369.660, 52845.737 24/03/05,14:42:11,19,06,1, 12.0,1,1, 1.928, 10544.772, 369.639, 52845.722 24/03/05,14:42:12,00,06,1, 11.9,1,1, 1.932, 10544.767, 369.639, 52845.722 24/03/05,14:42:12,01,06,1, 11.9,1,1, 1.932, 10544.788, 369.690, 52845.783 24/03/05,14:42:12,02,06,1, 11.9,1,1, 1.932, 10544.812, 369.710, 52845.748 24/03/05,14:42:12,03,06,1, 11.9,1,1, 1.932, 10544.780, 369.688, 52845.749 24/03/05,14:42:12,04,06,1, 11.9,1,1, 1.932, 10544.785, 369.671, 52845.738 24/03/05,14:42:12,05,06,1, 11.9,1,1, 1.932, 10544.768, 369.665, 52845.774 24/03/05,14:42:12,06,06,1, 11.9,1,1, 1.932, 10544.778, 369.689, 52845.802 24/03/05,14:42:12,07,06,1, 11.9,1,1, 1.932, 10544.765, 369.710, 52845.828 24/03/05,14:42:12,08,06,1, 11.9,1,1, 1.932, 10544.780, 369.718, 52845.755 24/03/05,14:42:12,09,06,1, 11.9,1,1, 1.932, 10544.775, 369.717, 52845.828 24/03/05,14:42:12,10,06,1, 11.9,1,1, 1.932, 10544.774, 369.704, 52845.813 24/03/05,14:42:12,11,06,1, 11.9,1,1, 1.932, 10544.765, 369.695, 52845.745 24/03/05,14:42:12,12,06,1, 11.9,1,1, 1.932, 10544.770, 369.669, 52845.713 24/03/05,14:42:12,13,06,1, 11.9,1,1, 1.932, 10544.759, 369.693, 52845.711 24/03/05,14:42:12,14,06,1, 11.9,1,1, 1.932, 10544.757, 369.718, 52845.797 24/03/05,14:42:12,15,06,1, 11.9,1,1, 1.932, 10544.750, 369.711, 52845.759 24/03/05,14:42:12,16,06,1, 11.9,1,1, 1.932, 10544.748, 369.712, 52845.772 24/03/05,14:42:12,17,06,1, 11.9,1,1, 1.932, 10544.755, 369.680, 52845.819 24/03/05,14:42:12,18,06,1, 11.9,1,1, 1.932, 10544.725, 369.683, 52845.791 24/03/05,14:42:12,19,06,1, 11.9,1,1, 1.932, 10544.737, 369.704, 52845.752 24/03/05,14:42:13,00,06,1, 12.0,1,1, 1.928, 10544.734, 369.704, 52845.752 24/03/05,14:42:13,01,06,1, 12.0,1,1, 1.928, 10544.789, 369.697, 52845.731 24/03/05,14:42:13,02,06,1, 12.0,1,1, 1.928, 10544.754, 369.698, 52845.774 24/03/05,14:42:13,03,06,1, 12.0,1,1, 1.928, 10544.755, 369.700, 52845.743 24/03/05,14:42:13,04,06,1, 12.0,1,1, 1.928, 10544.731, 369.660, 52845.776 24/03/05,14:42:13,05,06,1, 12.0,1,1, 1.928, 10544.731, 369.682, 52845.760 24/03/05,14:42:13,06,06,1, 12.0,1,1, 1.928, 10544.751, 369.689, 52845.799 24/03/05,14:42:13,07,06,1, 12.0,1,1, 1.928, 10544.762, 369.710, 52845.835 24/03/05,14:42:13,08,06,1, 12.0,1,1, 1.928, 10544.731, 369.718, 52845.811 24/03/05,14:42:13,09,06,1, 12.0,1,1, 1.928, 10544.731, 369.710, 52845.825 24/03/05,14:42:13,10,06,1, 12.0,1,1, 1.928, 10544.734, 369.700, 52845.804 24/03/05,14:42:13,11,06,1, 12.0,1,1, 1.928, 10544.719, 369.695, 52845.757 24/03/05,14:42:13,12,06,1, 12.0,1,1, 1.928, 10544.735, 369.720, 52845.791 24/03/05,14:42:13,13,06,1, 12.0,1,1, 1.928, 10544.723, 369.698, 52845.744 24/03/05,14:42:13,14,06,1, 12.0,1,1, 1.928, 10544.739, 369.747, 52845.756 24/03/05,14:42:13,15,06,1, 12.0,1,1, 1.928, 10544.692, 369.736, 52845.795 24/03/05,14:42:13,16,06,1, 12.0,1,1, 1.928, 10544.762, 369.712, 52845.683 24/03/05,14:42:13,17,06,1, 12.0,1,1, 1.928, 10544.729, 369.696, 52845.758 24/03/05,14:42:13,18,06,1, 12.0,1,1, 1.928, 10544.715, 369.682, 52845.769 24/03/05,14:42:13,19,06,1, 12.0,1,1, 1.928, 10544.724, 369.719, 52845.831 24/03/05,14:42:14,00,06,1, 11.9,1,1, 1.930, 10544.717, 369.719, 52845.831 24/03/05,14:42:14,01,06,1, 11.9,1,1, 1.930, 10544.695, 369.736, 52845.755 24/03/05,14:42:14,02,06,1, 11.9,1,1, 1.930, 10544.738, 369.726, 52845.790 24/03/05,14:42:14,03,06,1, 11.9,1,1, 1.930, 10544.674, 369.768, 52845.799 24/03/05,14:42:14,04,06,1, 11.9,1,1, 1.930, 10544.682, 369.724, 52845.843 24/03/05,14:42:14,05,06,1, 11.9,1,1, 1.930, 10544.702, 369.732, 52845.850 24/03/05,14:42:14,06,06,1, 11.9,1,1, 1.930, 10544.697, 369.729, 52845.834 24/03/05,14:42:14,07,06,1, 11.9,1,1, 1.930, 10544.701, 369.772, 52845.836 24/03/05,14:42:14,08,06,1, 11.9,1,1, 1.930, 10544.711, 369.770, 52845.860 24/03/05,14:42:14,09,06,1, 11.9,1,1, 1.930, 10544.687, 369.753, 52845.816 24/03/05,14:42:14,10,06,1, 11.9,1,1, 1.930, 10544.688, 369.734, 52845.799 24/03/05,14:42:14,11,06,1, 11.9,1,1, 1.930, 10544.694, 369.732, 52845.770 24/03/05,14:42:14,12,06,1, 11.9,1,1, 1.930, 10544.700, 369.722, 52845.652 24/03/05,14:42:14,13,06,1, 11.9,1,1, 1.930, 10544.680, 369.750, 52845.764 24/03/05,14:42:14,14,06,1, 11.9,1,1, 1.930, 10544.706, 369.764, 52845.664 24/03/05,14:42:14,15,06,1, 11.9,1,1, 1.930, 10544.648, 369.767, 52845.677 24/03/05,14:42:14,16,06,1, 11.9,1,1, 1.930, 10544.674, 369.769, 52845.821 24/03/05,14:42:14,17,06,1, 11.9,1,1, 1.930, 10544.666, 369.734, 52845.748 24/03/05,14:42:14,18,06,1, 11.9,1,1, 1.930, 10544.696, 369.719, 52845.735 24/03/05,14:42:14,19,06,1, 11.9,1,1, 1.930, 10544.685, 369.755, 52845.895 24/03/05,14:42:15,00,06,1, 11.9,1,1, 1.929, 10544.684, 369.755, 52845.895 24/03/05,14:42:15,01,06,1, 11.9,1,1, 1.929, 10544.658, 369.769, 52845.783 24/03/05,14:42:15,02,06,1, 11.9,1,1, 1.929, 10544.640, 369.767, 52845.857 24/03/05,14:42:15,03,06,1, 11.9,1,1, 1.929, 10544.650, 369.775, 52845.831 24/03/05,14:42:15,04,06,1, 11.9,1,1, 1.929, 10544.670, 369.773, 52845.857 24/03/05,14:42:15,05,06,1, 11.9,1,1, 1.929, 10544.661, 369.727, 52845.760 24/03/05,14:42:15,06,06,1, 11.9,1,1, 1.929, 10544.660, 369.726, 52845.758 24/03/05,14:42:15,07,06,1, 11.9,1,1, 1.929, 10544.646, 369.761, 52845.801 24/03/05,14:42:15,08,06,1, 11.9,1,1, 1.929, 10544.655, 369.773, 52845.821 24/03/05,14:42:15,09,06,1, 11.9,1,1, 1.929, 10544.688, 369.775, 52845.873 24/03/05,14:42:15,10,06,1, 11.9,1,1, 1.929, 10544.647, 369.752, 52845.859 24/03/05,14:42:15,11,06,1, 11.9,1,1, 1.929, 10544.643, 369.753, 52845.723 24/03/05,14:42:15,12,06,1, 11.9,1,1, 1.929, 10544.628, 369.768, 52845.793 24/03/05,14:42:15,13,06,1, 11.9,1,1, 1.929, 10544.671, 369.759, 52845.882 24/03/05,14:42:15,14,06,1, 11.9,1,1, 1.929, 10544.648, 369.771, 52845.909 24/03/05,14:42:15,15,06,1, 11.9,1,1, 1.929, 10544.660, 369.751, 52845.842 24/03/05,14:42:15,16,06,1, 11.9,1,1, 1.929, 10544.682, 369.767, 52845.838 24/03/05,14:42:15,17,06,1, 11.9,1,1, 1.929, 10544.635, 369.769, 52845.876 24/03/05,14:42:15,18,06,1, 11.9,1,1, 1.929, 10544.646, 369.751, 52845.828 24/03/05,14:42:15,19,06,1, 11.9,1,1, 1.929, 10544.637, 369.748, 52845.878 24/03/05,14:42:16,00,06,1, 11.9,1,1, 1.932, 10544.634, 369.748, 52845.878 24/03/05,14:42:16,01,06,1, 11.9,1,1, 1.932, 10544.663, 369.767, 52845.878 24/03/05,14:42:16,02,06,1, 11.9,1,1, 1.932, 10544.641, 369.773, 52845.895 24/03/05,14:42:16,03,06,1, 11.9,1,1, 1.932, 10544.629, 369.738, 52845.869 24/03/05,14:42:16,04,06,1, 11.9,1,1, 1.932, 10544.614, 369.769, 52845.823 24/03/05,14:42:16,05,06,1, 11.9,1,1, 1.932, 10544.639, 369.786, 52845.848 24/03/05,14:42:16,06,06,1, 11.9,1,1, 1.932, 10544.632, 369.754, 52845.813 24/03/05,14:42:16,07,06,1, 11.9,1,1, 1.932, 10544.634, 369.751, 52845.829 24/03/05,14:42:16,08,06,1, 11.9,1,1, 1.932, 10544.655, 369.751, 52845.869 24/03/05,14:42:16,09,06,1, 11.9,1,1, 1.932, 10544.624, 369.773, 52845.886 24/03/05,14:42:16,10,06,1, 11.9,1,1, 1.932, 10544.598, 369.743, 52845.834 24/03/05,14:42:16,11,06,1, 11.9,1,1, 1.932, 10544.623, 369.743, 52845.841 24/03/05,14:42:16,12,06,1, 11.9,1,1, 1.932, 10544.617, 369.747, 52845.895 24/03/05,14:42:16,13,06,1, 11.9,1,1, 1.932, 10544.626, 369.785, 52845.907 24/03/05,14:42:16,14,06,1, 11.9,1,1, 1.932, 10544.631, 369.766, 52845.797 24/03/05,14:42:16,15,06,1, 11.9,1,1, 1.932, 10544.592, 369.770, 52845.882 24/03/05,14:42:16,16,06,1, 11.9,1,1, 1.932, 10544.648, 369.758, 52845.827 24/03/05,14:42:16,17,06,1, 11.9,1,1, 1.932, 10544.615, 369.770, 52845.911 24/03/05,14:42:16,18,06,1, 11.9,1,1, 1.932, 10544.600, 369.760, 52845.862 24/03/05,14:42:16,19,06,1, 11.9,1,1, 1.932, 10544.588, 369.750, 52845.820 24/03/05,14:42:17,00,06,1, 12.0,1,1, 1.927, 10544.584, 369.750, 52845.820 24/03/05,14:42:17,01,06,1, 12.0,1,1, 1.927, 10544.591, 369.808, 52845.914 24/03/05,14:42:17,02,06,1, 12.0,1,1, 1.927, 10544.609, 369.806, 52845.927 24/03/05,14:42:17,03,06,1, 12.0,1,1, 1.927, 10544.585, 369.759, 52845.851 24/03/05,14:42:17,04,06,1, 12.0,1,1, 1.927, 10544.596, 369.756, 52845.873 24/03/05,14:42:17,05,06,1, 12.0,1,1, 1.927, 10544.573, 369.804, 52845.884 24/03/05,14:42:17,06,06,1, 12.0,1,1, 1.927, 10544.587, 369.785, 52845.855 24/03/05,14:42:17,07,06,1, 12.0,1,1, 1.927, 10544.594, 369.779, 52845.823 24/03/05,14:42:17,08,06,1, 12.0,1,1, 1.927, 10544.582, 369.777, 52845.845 24/03/05,14:42:17,09,06,1, 12.0,1,1, 1.927, 10544.596, 369.825, 52845.878 24/03/05,14:42:17,10,06,1, 12.0,1,1, 1.927, 10544.576, 369.805, 52845.944 24/03/05,14:42:17,11,06,1, 12.0,1,1, 1.927, 10544.601, 369.785, 52845.825 24/03/05,14:42:17,12,06,1, 12.0,1,1, 1.927, 10544.563, 369.766, 52845.895 24/03/05,14:42:17,13,06,1, 12.0,1,1, 1.927, 10544.575, 369.784, 52845.900 24/03/05,14:42:17,14,06,1, 12.0,1,1, 1.927, 10544.581, 369.803, 52845.844 24/03/05,14:42:17,15,06,1, 12.0,1,1, 1.927, 10544.572, 369.777, 52845.851 24/03/05,14:42:17,16,06,1, 12.0,1,1, 1.927, 10544.587, 369.774, 52845.850 24/03/05,14:42:17,17,06,1, 12.0,1,1, 1.927, 10544.578, 369.794, 52845.941 24/03/05,14:42:17,18,06,1, 12.0,1,1, 1.927, 10544.578, 369.791, 52845.855 24/03/05,14:42:17,19,06,1, 12.0,1,1, 1.927, 10544.564, 369.781, 52845.874 24/03/05,14:42:18,00,06,1, 11.9,1,1, 1.931, 10544.559, 369.781, 52845.874 24/03/05,14:42:18,01,06,1, 11.9,1,1, 1.931, 10544.577, 369.796, 52845.959 24/03/05,14:42:18,02,06,1, 11.9,1,1, 1.931, 10544.571, 369.792, 52845.926 24/03/05,14:42:18,03,06,1, 11.9,1,1, 1.931, 10544.547, 369.783, 52845.945 24/03/05,14:42:18,04,06,1, 11.9,1,1, 1.931, 10544.535, 369.780, 52845.910 24/03/05,14:42:18,05,06,1, 11.9,1,1, 1.931, 10544.568, 369.786, 52845.896 24/03/05,14:42:18,06,06,1, 11.9,1,1, 1.931, 10544.569, 369.756, 52845.951 24/03/05,14:42:18,07,06,1, 11.9,1,1, 1.931, 10544.544, 369.773, 52845.958 24/03/05,14:42:18,08,06,1, 11.9,1,1, 1.931, 10544.560, 369.788, 52845.891 24/03/05,14:42:18,09,06,1, 11.9,1,1, 1.931, 10544.534, 369.799, 52845.930 24/03/05,14:42:18,10,06,1, 11.9,1,1, 1.931, 10544.508, 369.788, 52845.976 24/03/05,14:42:18,11,06,1, 11.9,1,1, 1.931, 10544.532, 369.773, 52845.817 24/03/05,14:42:18,12,06,1, 11.9,1,1, 1.931, 10544.514, 369.780, 52845.939 24/03/05,14:42:18,13,06,1, 11.9,1,1, 1.931, 10544.582, 369.793, 52845.900 24/03/05,14:42:18,14,06,1, 11.9,1,1, 1.931, 10544.556, 369.765, 52845.802 24/03/05,14:42:18,15,06,1, 11.9,1,1, 1.931, 10544.523, 369.793, 52845.956 24/03/05,14:42:18,16,06,1, 11.9,1,1, 1.931, 10544.514, 369.766, 52845.898 24/03/05,14:42:18,17,06,1, 11.9,1,1, 1.931, 10544.530, 369.760, 52845.966 24/03/05,14:42:18,18,06,1, 11.9,1,1, 1.931, 10544.545, 369.774, 52845.949 24/03/05,14:42:18,19,06,1, 11.9,1,1, 1.931, 10544.542, 369.755, 52845.920 24/03/05,14:42:19,00,06,1, 11.9,1,1, 1.932, 10544.542, 369.755, 52845.920 24/03/05,14:42:19,01,06,1, 11.9,1,1, 1.932, 10544.532, 369.771, 52845.926 24/03/05,14:42:19,02,06,1, 11.9,1,1, 1.932, 10544.532, 369.842, 52845.941 24/03/05,14:42:19,03,06,1, 11.9,1,1, 1.932, 10544.512, 369.826, 52845.897 24/03/05,14:42:19,04,06,1, 11.9,1,1, 1.932, 10544.514, 369.770, 52845.827 24/03/05,14:42:19,05,06,1, 11.9,1,1, 1.932, 10544.518, 369.765, 52845.913 24/03/05,14:42:19,06,06,1, 11.9,1,1, 1.932, 10544.534, 369.784, 52845.952 24/03/05,14:42:19,07,06,1, 11.9,1,1, 1.932, 10544.476, 369.791, 52845.897 24/03/05,14:42:19,08,06,1, 11.9,1,1, 1.932, 10544.504, 369.792, 52845.924 24/03/05,14:42:19,09,06,1, 11.9,1,1, 1.932, 10544.499, 369.754, 52845.929 24/03/05,14:42:19,10,06,1, 11.9,1,1, 1.932, 10544.514, 369.785, 52845.913 24/03/05,14:42:19,11,06,1, 11.9,1,1, 1.932, 10544.505, 369.772, 52845.896 24/03/05,14:42:19,12,06,1, 11.9,1,1, 1.932, 10544.498, 369.788, 52845.924 24/03/05,14:42:19,13,06,1, 11.9,1,1, 1.932, 10544.497, 369.755, 52845.898 24/03/05,14:42:19,14,06,1, 11.9,1,1, 1.932, 10544.513, 369.762, 52845.904 24/03/05,14:42:19,15,06,1, 11.9,1,1, 1.932, 10544.505, 369.798, 52845.991 24/03/05,14:42:19,16,06,1, 11.9,1,1, 1.932, 10544.509, 369.775, 52845.877 24/03/05,14:42:19,17,06,1, 11.9,1,1, 1.932, 10544.503, 369.752, 52845.889 24/03/05,14:42:19,18,06,1, 11.9,1,1, 1.932, 10544.494, 369.765, 52845.907 24/03/05,14:42:19,19,06,1, 11.9,1,1, 1.932, 10544.488, 369.775, 52845.828 24/03/05,14:42:20,00,06,1, 11.9,1,1, 1.930, 10544.484, 369.775, 52845.828 24/03/05,14:42:20,01,06,1, 11.9,1,1, 1.930, 10544.487, 369.739, 52845.831 24/03/05,14:42:20,02,06,1, 11.9,1,1, 1.930, 10544.502, 369.788, 52845.966 24/03/05,14:42:20,03,06,1, 11.9,1,1, 1.930, 10544.499, 369.785, 52845.903 24/03/05,14:42:20,04,06,1, 11.9,1,1, 1.930, 10544.502, 369.790, 52845.935 24/03/05,14:42:20,05,06,1, 11.9,1,1, 1.930, 10544.491, 369.768, 52845.852 24/03/05,14:42:20,06,06,1, 11.9,1,1, 1.930, 10544.495, 369.775, 52845.878 24/03/05,14:42:20,07,06,1, 11.9,1,1, 1.930, 10544.440, 369.783, 52845.940 24/03/05,14:42:20,08,06,1, 11.9,1,1, 1.930, 10544.501, 369.789, 52845.896 24/03/05,14:42:20,09,06,1, 11.9,1,1, 1.930, 10544.484, 369.780, 52845.946 24/03/05,14:42:20,10,06,1, 11.9,1,1, 1.930, 10544.466, 369.813, 52845.940 24/03/05,14:42:20,11,06,1, 11.9,1,1, 1.930, 10544.490, 369.807, 52845.960 24/03/05,14:42:20,12,06,1, 11.9,1,1, 1.930, 10544.485, 369.803, 52845.938 24/03/05,14:42:20,13,06,1, 11.9,1,1, 1.930, 10544.480, 369.775, 52845.981 24/03/05,14:42:20,14,06,1, 11.9,1,1, 1.930, 10544.463, 369.769, 52846.084 24/03/05,14:42:20,15,06,1, 11.9,1,1, 1.930, 10544.496, 369.781, 52845.945 24/03/05,14:42:20,16,06,1, 11.9,1,1, 1.930, 10544.457, 369.781, 52845.946 24/03/05,14:42:20,17,06,1, 11.9,1,1, 1.930, 10544.471, 369.761, 52845.814 24/03/05,14:42:20,18,06,1, 11.9,1,1, 1.930, 10544.457, 369.760, 52846.023 24/03/05,14:42:20,19,06,1, 11.9,1,1, 1.930, 10544.436, 369.788, 52845.952 24/03/05,14:42:21,00,06,1, 12.0,1,1, 1.932, 10544.434, 369.788, 52845.952 24/03/05,14:42:21,01,06,1, 12.0,1,1, 1.932, 10544.434, 369.745, 52845.976 24/03/05,14:42:21,02,06,1, 12.0,1,1, 1.932, 10544.458, 369.759, 52845.968 24/03/05,14:42:21,03,06,1, 12.0,1,1, 1.932, 10544.470, 369.786, 52845.941 24/03/05,14:42:21,04,06,1, 12.0,1,1, 1.932, 10544.455, 369.785, 52845.947 24/03/05,14:42:21,05,06,1, 12.0,1,1, 1.932, 10544.434, 369.755, 52845.955 24/03/05,14:42:21,06,06,1, 12.0,1,1, 1.932, 10544.444, 369.743, 52845.927 24/03/05,14:42:21,07,06,1, 12.0,1,1, 1.932, 10544.441, 369.744, 52845.975 24/03/05,14:42:21,08,06,1, 12.0,1,1, 1.932, 10544.446, 369.749, 52845.988 24/03/05,14:42:21,09,06,1, 12.0,1,1, 1.932, 10544.441, 369.745, 52845.972 24/03/05,14:42:21,10,06,1, 12.0,1,1, 1.932, 10544.447, 369.750, 52845.972 24/03/05,14:42:21,11,06,1, 12.0,1,1, 1.932, 10544.440, 369.754, 52845.907 24/03/05,14:42:21,12,06,1, 12.0,1,1, 1.932, 10544.423, 369.764, 52845.920 24/03/05,14:42:21,13,06,1, 12.0,1,1, 1.932, 10544.429, 369.736, 52845.972 24/03/05,14:42:21,14,06,1, 12.0,1,1, 1.932, 10544.418, 369.751, 52845.989 24/03/05,14:42:21,15,06,1, 12.0,1,1, 1.932, 10544.416, 369.776, 52846.040 24/03/05,14:42:21,16,06,1, 12.0,1,1, 1.932, 10544.439, 369.769, 52846.044 24/03/05,14:42:21,17,06,1, 12.0,1,1, 1.932, 10544.429, 369.754, 52846.040 24/03/05,14:42:21,18,06,1, 12.0,1,1, 1.932, 10544.407, 369.763, 52845.981 24/03/05,14:42:21,19,06,1, 12.0,1,1, 1.932, 10544.447, 369.768, 52846.008 24/03/05,14:42:22,00,07,1, 11.9,1,1, 1.934, 10544.442, 369.768, 52846.008 24/03/05,14:42:22,01,07,1, 11.9,1,1, 1.934, 10544.411, 369.735, 52845.978 24/03/05,14:42:22,02,07,1, 11.9,1,1, 1.934, 10544.405, 369.730, 52846.002 24/03/05,14:42:22,03,07,1, 11.9,1,1, 1.934, 10544.411, 369.774, 52845.996 24/03/05,14:42:22,04,07,1, 11.9,1,1, 1.934, 10544.425, 369.770, 52845.942 24/03/05,14:42:22,05,07,1, 11.9,1,1, 1.934, 10544.426, 369.762, 52845.954 24/03/05,14:42:22,06,07,1, 11.9,1,1, 1.934, 10544.383, 369.725, 52845.986 24/03/05,14:42:22,07,07,1, 11.9,1,1, 1.934, 10544.409, 369.762, 52845.925 24/03/05,14:42:22,08,07,1, 11.9,1,1, 1.934, 10544.412, 369.759, 52845.993 24/03/05,14:42:22,09,07,1, 11.9,1,1, 1.934, 10544.413, 369.752, 52845.886 24/03/05,14:42:22,10,07,1, 11.9,1,1, 1.934, 10544.423, 369.749, 52845.982 24/03/05,14:42:22,11,07,1, 11.9,1,1, 1.934, 10544.399, 369.774, 52845.995 24/03/05,14:42:22,12,07,1, 11.9,1,1, 1.934, 10544.415, 369.783, 52846.011 24/03/05,14:42:22,13,07,1, 11.9,1,1, 1.934, 10544.399, 369.774, 52845.942 24/03/05,14:42:22,14,07,1, 11.9,1,1, 1.934, 10544.405, 369.733, 52845.908 24/03/05,14:42:22,15,07,1, 11.9,1,1, 1.934, 10544.391, 369.745, 52845.951 24/03/05,14:42:22,16,07,1, 11.9,1,1, 1.934, 10544.394, 369.766, 52845.985 24/03/05,14:42:22,17,07,1, 11.9,1,1, 1.934, 10544.400, 369.756, 52845.945 24/03/05,14:42:22,18,07,1, 11.9,1,1, 1.934, 10544.403, 369.755, 52846.029 24/03/05,14:42:22,19,07,1, 11.9,1,1, 1.934, 10544.406, 369.770, 52845.985 24/03/05,14:42:23,00,07,1, 11.9,1,1, 1.931, 10544.400, 369.770, 52845.985 24/03/05,14:42:23,01,07,1, 11.9,1,1, 1.931, 10544.389, 369.746, 52846.051 24/03/05,14:42:23,02,07,1, 11.9,1,1, 1.931, 10544.388, 369.752, 52845.973 24/03/05,14:42:23,03,07,1, 11.9,1,1, 1.931, 10544.389, 369.749, 52846.030 24/03/05,14:42:23,04,07,1, 11.9,1,1, 1.931, 10544.404, 369.768, 52845.948 24/03/05,14:42:23,05,07,1, 11.9,1,1, 1.931, 10544.368, 369.754, 52846.006 24/03/05,14:42:23,06,07,1, 11.9,1,1, 1.931, 10544.400, 369.748, 52846.010 24/03/05,14:42:23,07,07,1, 11.9,1,1, 1.931, 10544.406, 369.756, 52846.035 24/03/05,14:42:23,08,07,1, 11.9,1,1, 1.931, 10544.387, 369.741, 52846.051 24/03/05,14:42:23,09,07,1, 11.9,1,1, 1.931, 10544.366, 369.737, 52846.027 24/03/05,14:42:23,10,07,1, 11.9,1,1, 1.931, 10544.349, 369.718, 52846.096 24/03/05,14:42:23,11,07,1, 11.9,1,1, 1.931, 10544.410, 369.736, 52845.974 24/03/05,14:42:23,12,07,1, 11.9,1,1, 1.931, 10544.401, 369.756, 52845.937 24/03/05,14:42:23,13,07,1, 11.9,1,1, 1.931, 10544.365, 369.744, 52846.075 24/03/05,14:42:23,14,07,1, 11.9,1,1, 1.931, 10544.376, 369.722, 52846.016 24/03/05,14:42:23,15,07,1, 11.9,1,1, 1.931, 10544.333, 369.719, 52846.093 24/03/05,14:42:23,16,07,1, 11.9,1,1, 1.931, 10544.355, 369.770, 52846.052 24/03/05,14:42:23,17,07,1, 11.9,1,1, 1.931, 10544.373, 369.719, 52845.980 24/03/05,14:42:23,18,07,1, 11.9,1,1, 1.931, 10544.347, 369.727, 52846.046 24/03/05,14:42:23,19,07,1, 11.9,1,1, 1.931, 10544.367, 369.756, 52845.996 24/03/05,14:42:24,00,07,1, 11.9,1,1, 1.932, 10544.358, 369.756, 52845.996 24/03/05,14:42:24,01,07,1, 11.9,1,1, 1.932, 10544.381, 369.723, 52846.059 24/03/05,14:42:24,02,07,1, 11.9,1,1, 1.932, 10544.343, 369.725, 52845.974 24/03/05,14:42:24,03,07,1, 11.9,1,1, 1.932, 10544.356, 369.728, 52845.954 24/03/05,14:42:24,04,07,1, 11.9,1,1, 1.932, 10544.362, 369.733, 52846.106 24/03/05,14:42:24,05,07,1, 11.9,1,1, 1.932, 10544.340, 369.740, 52846.028 24/03/05,14:42:24,06,07,1, 11.9,1,1, 1.932, 10544.337, 369.741, 52846.012 24/03/05,14:42:24,07,07,1, 11.9,1,1, 1.932, 10544.338, 369.749, 52846.077 24/03/05,14:42:24,08,07,1, 11.9,1,1, 1.932, 10544.357, 369.759, 52845.984 24/03/05,14:42:24,09,07,1, 11.9,1,1, 1.932, 10544.338, 369.707, 52846.004 24/03/05,14:42:24,10,07,1, 11.9,1,1, 1.932, 10544.338, 369.684, 52845.933 24/03/05,14:42:24,11,07,1, 11.9,1,1, 1.932, 10544.317, 369.711, 52846.046 24/03/05,14:42:24,12,07,1, 11.9,1,1, 1.932, 10544.333, 369.744, 52845.995 24/03/05,14:42:24,13,07,1, 11.9,1,1, 1.932, 10544.339, 369.743, 52846.030 24/03/05,14:42:24,14,07,1, 11.9,1,1, 1.932, 10544.367, 369.719, 52846.043 24/03/05,14:42:24,15,07,1, 11.9,1,1, 1.932, 10544.325, 369.717, 52846.009 24/03/05,14:42:24,16,07,1, 11.9,1,1, 1.932, 10544.341, 369.731, 52846.020 24/03/05,14:42:24,17,07,1, 11.9,1,1, 1.932, 10544.337, 369.713, 52846.022 24/03/05,14:42:24,18,07,1, 11.9,1,1, 1.932, 10544.339, 369.677, 52845.991 24/03/05,14:42:24,19,07,1, 11.9,1,1, 1.932, 10544.335, 369.717, 52846.030 24/03/05,14:42:25,00,07,1, 11.9,1,1, 1.928, 10544.333, 369.717, 52846.030 24/03/05,14:42:25,01,07,1, 11.9,1,1, 1.928, 10544.354, 369.735, 52845.980 24/03/05,14:42:25,02,07,1, 11.9,1,1, 1.928, 10544.335, 369.717, 52846.036 24/03/05,14:42:25,03,07,1, 11.9,1,1, 1.928, 10544.329, 369.724, 52846.057 24/03/05,14:42:25,04,07,1, 11.9,1,1, 1.928, 10544.323, 369.726, 52846.001 24/03/05,14:42:25,05,07,1, 11.9,1,1, 1.928, 10544.306, 369.716, 52846.004 24/03/05,14:42:25,06,07,1, 11.9,1,1, 1.928, 10544.304, 369.721, 52846.017 24/03/05,14:42:25,07,07,1, 11.9,1,1, 1.928, 10544.345, 369.737, 52846.089 24/03/05,14:42:25,08,07,1, 11.9,1,1, 1.928, 10544.316, 369.770, 52846.059 24/03/05,14:42:25,09,07,1, 11.9,1,1, 1.928, 10544.312, 369.739, 52846.090 24/03/05,14:42:25,10,07,1, 11.9,1,1, 1.928, 10544.303, 369.717, 52846.108 24/03/05,14:42:25,11,07,1, 11.9,1,1, 1.928, 10544.320, 369.711, 52846.072 24/03/05,14:42:25,12,07,1, 11.9,1,1, 1.928, 10544.306, 369.727, 52846.100 24/03/05,14:42:25,13,07,1, 11.9,1,1, 1.928, 10544.281, 369.715, 52846.049 24/03/05,14:42:25,14,07,1, 11.9,1,1, 1.928, 10544.308, 369.726, 52846.102 24/03/05,14:42:25,15,07,1, 11.9,1,1, 1.928, 10544.282, 369.739, 52846.337 24/03/05,14:42:25,16,07,1, 11.9,1,1, 1.928, 10544.300, 369.720, 52846.152 24/03/05,14:42:25,17,07,1, 11.9,1,1, 1.928, 10544.311, 369.690, 52846.087 24/03/05,14:42:25,18,07,1, 11.9,1,1, 1.928, 10544.292, 369.689, 52846.165 24/03/05,14:42:25,19,07,1, 11.9,1,1, 1.928, 10544.292, 369.697, 52846.080 24/03/05,14:42:26,00,07,1, 11.9,1,1, 1.929, 10544.292, 369.697, 52846.080 24/03/05,14:42:26,01,07,1, 11.9,1,1, 1.929, 10544.320, 369.730, 52846.088 24/03/05,14:42:26,02,07,1, 11.9,1,1, 1.929, 10544.292, 369.732, 52846.079 24/03/05,14:42:26,03,07,1, 11.9,1,1, 1.929, 10544.306, 369.735, 52846.105 24/03/05,14:42:26,04,07,1, 11.9,1,1, 1.929, 10544.289, 369.722, 52846.102 24/03/05,14:42:26,05,07,1, 11.9,1,1, 1.929, 10544.271, 369.725, 52846.108 24/03/05,14:42:26,06,07,1, 11.9,1,1, 1.929, 10544.273, 369.702, 52846.050 24/03/05,14:42:26,07,07,1, 11.9,1,1, 1.929, 10544.279, 369.728, 52846.117 24/03/05,14:42:26,08,07,1, 11.9,1,1, 1.929, 10544.284, 369.721, 52846.097 24/03/05,14:42:26,09,07,1, 11.9,1,1, 1.929, 10544.288, 369.728, 52846.111 24/03/05,14:42:26,10,07,1, 11.9,1,1, 1.929, 10544.249, 369.712, 52846.112 24/03/05,14:42:26,11,07,1, 11.9,1,1, 1.929, 10544.273, 369.701, 52846.082 24/03/05,14:42:26,12,07,1, 11.9,1,1, 1.929, 10544.296, 369.697, 52846.035 24/03/05,14:42:26,13,07,1, 11.9,1,1, 1.929, 10544.251, 369.714, 52846.160 24/03/05,14:42:26,14,07,1, 11.9,1,1, 1.929, 10544.299, 369.695, 52846.003 24/03/05,14:42:26,15,07,1, 11.9,1,1, 1.929, 10544.282, 369.709, 52846.161 24/03/05,14:42:26,16,07,1, 11.9,1,1, 1.929, 10544.252, 369.748, 52846.111 24/03/05,14:42:26,17,07,1, 11.9,1,1, 1.929, 10544.268, 369.712, 52846.076 24/03/05,14:42:26,18,07,1, 11.9,1,1, 1.929, 10544.248, 369.696, 52846.123 24/03/05,14:42:26,19,07,1, 11.9,1,1, 1.929, 10544.223, 369.679, 52846.059 24/03/05,14:42:27,00,07,1, 11.9,1,1, 1.927, 10544.217, 369.679, 52846.059 24/03/05,14:42:27,01,07,1, 11.9,1,1, 1.927, 10544.239, 369.702, 52846.109 24/03/05,14:42:27,02,07,1, 11.9,1,1, 1.927, 10544.226, 369.693, 52846.056 24/03/05,14:42:27,03,07,1, 11.9,1,1, 1.927, 10544.244, 369.713, 52846.135 24/03/05,14:42:27,04,07,1, 11.9,1,1, 1.927, 10544.239, 369.695, 52846.126 24/03/05,14:42:27,05,07,1, 11.9,1,1, 1.927, 10544.249, 369.667, 52846.050 24/03/05,14:42:27,06,07,1, 11.9,1,1, 1.927, 10544.220, 369.694, 52846.119 24/03/05,14:42:27,07,07,1, 11.9,1,1, 1.927, 10544.230, 369.676, 52846.067 24/03/05,14:42:27,08,07,1, 11.9,1,1, 1.927, 10544.244, 369.730, 52846.054 24/03/05,14:42:27,09,07,1, 11.9,1,1, 1.927, 10544.233, 369.722, 52846.057 24/03/05,14:42:27,10,07,1, 11.9,1,1, 1.927, 10544.223, 369.712, 52846.140 24/03/05,14:42:27,11,07,1, 11.9,1,1, 1.927, 10544.214, 369.701, 52846.090 24/03/05,14:42:27,12,07,1, 11.9,1,1, 1.927, 10544.210, 369.690, 52846.052 24/03/05,14:42:27,13,07,1, 11.9,1,1, 1.927, 10544.209, 369.666, 52846.025 24/03/05,14:42:27,14,07,1, 11.9,1,1, 1.927, 10544.192, 369.678, 52846.036 24/03/05,14:42:27,15,07,1, 11.9,1,1, 1.927, 10544.201, 369.697, 52846.092 24/03/05,14:42:27,16,07,1, 11.9,1,1, 1.927, 10544.228, 369.742, 52846.067 24/03/05,14:42:27,17,07,1, 11.9,1,1, 1.927, 10544.232, 369.699, 52846.099 24/03/05,14:42:27,18,07,1, 11.9,1,1, 1.927, 10544.190, 369.692, 52846.075 24/03/05,14:42:27,19,07,1, 11.9,1,1, 1.927, 10544.192, 369.675, 52846.050 24/03/05,14:42:28,00,07,1, 11.9,1,1, 1.930, 10544.183, 369.675, 52846.050 24/03/05,14:42:28,01,07,1, 11.9,1,1, 1.930, 10544.189, 369.712, 52846.048 24/03/05,14:42:28,02,07,1, 11.9,1,1, 1.930, 10544.169, 369.687, 52846.078 24/03/05,14:42:28,03,07,1, 11.9,1,1, 1.930, 10544.186, 369.715, 52846.130 24/03/05,14:42:28,04,07,1, 11.9,1,1, 1.930, 10544.187, 369.706, 52846.035 24/03/05,14:42:28,05,07,1, 11.9,1,1, 1.930, 10544.182, 369.737, 52846.132 24/03/05,14:42:28,06,07,1, 11.9,1,1, 1.930, 10544.172, 369.708, 52846.093 24/03/05,14:42:28,07,07,1, 11.9,1,1, 1.930, 10544.159, 369.700, 52846.036 24/03/05,14:42:28,08,07,1, 11.9,1,1, 1.930, 10544.164, 369.711, 52846.054 24/03/05,14:42:28,09,07,1, 11.9,1,1, 1.930, 10544.153, 369.700, 52846.060 24/03/05,14:42:28,10,07,1, 11.9,1,1, 1.930, 10544.157, 369.681, 52846.048 24/03/05,14:42:28,11,07,1, 11.9,1,1, 1.930, 10544.141, 369.719, 52846.146 24/03/05,14:42:28,12,07,1, 11.9,1,1, 1.930, 10544.172, 369.721, 52846.099 24/03/05,14:42:28,13,07,1, 11.9,1,1, 1.930, 10544.155, 369.714, 52846.139 24/03/05,14:42:28,14,07,1, 11.9,1,1, 1.930, 10544.169, 369.680, 52846.130 24/03/05,14:42:28,15,07,1, 11.9,1,1, 1.930, 10544.141, 369.711, 52846.126 24/03/05,14:42:28,16,07,1, 11.9,1,1, 1.930, 10544.159, 369.709, 52846.144 24/03/05,14:42:28,17,07,1, 11.9,1,1, 1.930, 10544.148, 369.676, 52846.159 24/03/05,14:42:28,18,07,1, 11.9,1,1, 1.930, 10544.120, 369.714, 52846.212 24/03/05,14:42:28,19,07,1, 11.9,1,1, 1.930, 10544.167, 369.712, 52846.118 24/03/05,14:42:29,00,07,1, 11.9,1,1, 1.927, 10544.167, 369.712, 52846.118 24/03/05,14:42:29,01,07,1, 11.9,1,1, 1.927, 10544.131, 369.700, 52846.107 24/03/05,14:42:29,02,07,1, 11.9,1,1, 1.927, 10544.120, 369.656, 52846.089 24/03/05,14:42:29,03,07,1, 11.9,1,1, 1.927, 10544.151, 369.643, 52846.113 24/03/05,14:42:29,04,07,1, 11.9,1,1, 1.927, 10544.133, 369.714, 52846.192 24/03/05,14:42:29,05,07,1, 11.9,1,1, 1.927, 10544.123, 369.700, 52846.245 24/03/05,14:42:29,06,07,1, 11.9,1,1, 1.927, 10544.104, 369.714, 52846.160 24/03/05,14:42:29,07,07,1, 11.9,1,1, 1.927, 10544.116, 369.712, 52846.190 24/03/05,14:42:29,08,07,1, 11.9,1,1, 1.927, 10544.131, 369.697, 52846.174 24/03/05,14:42:29,09,07,1, 11.9,1,1, 1.927, 10544.123, 369.692, 52846.195 24/03/05,14:42:29,10,07,1, 11.9,1,1, 1.927, 10544.129, 369.675, 52846.150 24/03/05,14:42:29,11,07,1, 11.9,1,1, 1.927, 10544.117, 369.688, 52846.175 24/03/05,14:42:29,12,07,1, 11.9,1,1, 1.927, 10544.136, 369.718, 52846.143 24/03/05,14:42:29,13,07,1, 11.9,1,1, 1.927, 10544.128, 369.731, 52846.098 24/03/05,14:42:29,14,07,1, 11.9,1,1, 1.927, 10544.123, 369.686, 52846.187 24/03/05,14:42:29,15,07,1, 11.9,1,1, 1.927, 10544.141, 369.743, 52846.205 24/03/05,14:42:29,16,07,1, 11.9,1,1, 1.927, 10544.112, 369.706, 52846.200 24/03/05,14:42:29,17,07,1, 11.9,1,1, 1.927, 10544.087, 369.694, 52846.174 24/03/05,14:42:29,18,07,1, 11.9,1,1, 1.927, 10544.093, 369.689, 52846.178 24/03/05,14:42:29,19,07,1, 11.9,1,1, 1.927, 10544.097, 369.708, 52846.213 24/03/05,14:42:30,00,07,1, 11.9,1,1, 1.931, 10544.091, 369.708, 52846.213 24/03/05,14:42:30,01,07,1, 11.9,1,1, 1.931, 10544.089, 369.699, 52846.180 24/03/05,14:42:30,02,07,1, 11.9,1,1, 1.931, 10544.100, 369.683, 52846.168 24/03/05,14:42:30,03,07,1, 11.9,1,1, 1.931, 10544.111, 369.688, 52846.130 24/03/05,14:42:30,04,07,1, 11.9,1,1, 1.931, 10544.091, 369.693, 52846.124 24/03/05,14:42:30,05,07,1, 11.9,1,1, 1.931, 10544.062, 369.689, 52846.135 24/03/05,14:42:30,06,07,1, 11.9,1,1, 1.931, 10544.076, 369.687, 52846.138 24/03/05,14:42:30,07,07,1, 11.9,1,1, 1.931, 10544.084, 369.687, 52846.198 24/03/05,14:42:30,08,07,1, 11.9,1,1, 1.931, 10544.070, 369.730, 52846.211 24/03/05,14:42:30,09,07,1, 11.9,1,1, 1.931, 10544.064, 369.696, 52846.159 24/03/05,14:42:30,10,07,1, 11.9,1,1, 1.931, 10544.060, 369.682, 52846.156 24/03/05,14:42:30,11,07,1, 11.9,1,1, 1.931, 10544.071, 369.710, 52846.184 24/03/05,14:42:30,12,07,1, 11.9,1,1, 1.931, 10544.090, 369.697, 52846.231 24/03/05,14:42:30,13,07,1, 11.9,1,1, 1.931, 10544.055, 369.684, 52846.130 24/03/05,14:42:30,14,07,1, 11.9,1,1, 1.931, 10544.067, 369.670, 52846.209 24/03/05,14:42:30,15,07,1, 11.9,1,1, 1.931, 10544.074, 369.717, 52846.195 24/03/05,14:42:30,16,07,1, 11.9,1,1, 1.931, 10544.049, 369.706, 52846.214 24/03/05,14:42:30,17,07,1, 11.9,1,1, 1.931, 10544.042, 369.668, 52846.155 24/03/05,14:42:30,18,07,1, 11.9,1,1, 1.931, 10544.035, 369.691, 52846.195 24/03/05,14:42:30,19,07,1, 11.9,1,1, 1.931, 10544.007, 369.683, 52846.090 24/03/05,14:42:31,00,07,1, 11.9,1,1, 1.931, 10544.000, 369.683, 52846.090 24/03/05,14:42:31,01,07,1, 11.9,1,1, 1.931, 10544.021, 369.703, 52846.109 24/03/05,14:42:31,02,07,1, 11.9,1,1, 1.931, 10544.031, 369.662, 52846.133 24/03/05,14:42:31,03,07,1, 11.9,1,1, 1.931, 10544.045, 369.719, 52846.187 24/03/05,14:42:31,04,07,1, 11.9,1,1, 1.931, 10544.021, 369.696, 52846.100 24/03/05,14:42:31,05,07,1, 11.9,1,1, 1.931, 10544.027, 369.655, 52846.208 24/03/05,14:42:31,06,07,1, 11.9,1,1, 1.931, 10544.013, 369.659, 52846.060 24/03/05,14:42:31,07,07,1, 11.9,1,1, 1.931, 10544.020, 369.677, 52846.196 24/03/05,14:42:31,08,07,1, 11.9,1,1, 1.931, 10544.010, 369.671, 52846.208 24/03/05,14:42:31,09,07,1, 11.9,1,1, 1.931, 10544.011, 369.641, 52846.124 24/03/05,14:42:31,10,07,1, 11.9,1,1, 1.931, 10544.010, 369.691, 52846.211 24/03/05,14:42:31,11,07,1, 11.9,1,1, 1.931, 10544.006, 369.716, 52846.145 24/03/05,14:42:31,12,07,1, 11.9,1,1, 1.931, 10544.006, 369.688, 52846.212 24/03/05,14:42:31,13,07,1, 11.9,1,1, 1.931, 10544.019, 369.676, 52846.167 24/03/05,14:42:31,14,07,1, 11.9,1,1, 1.931, 10543.991, 369.688, 52846.154 24/03/05,14:42:31,15,07,1, 11.9,1,1, 1.931, 10543.977, 369.665, 52846.146 24/03/05,14:42:31,16,07,1, 11.9,1,1, 1.931, 10543.981, 369.664, 52846.115 24/03/05,14:42:31,17,07,1, 11.9,1,1, 1.931, 10544.011, 369.681, 52846.144 24/03/05,14:42:31,18,07,1, 11.9,1,1, 1.931, 10544.002, 369.700, 52846.166 24/03/05,14:42:31,19,07,1, 11.9,1,1, 1.931, 10543.999, 369.677, 52846.171 24/03/05,14:42:32,00,07,1, 11.9,1,1, 1.930, 10543.991, 369.677, 52846.171 24/03/05,14:42:32,01,07,1, 11.9,1,1, 1.930, 10544.005, 369.670, 52846.141 24/03/05,14:42:32,02,07,1, 11.9,1,1, 1.930, 10543.977, 369.687, 52846.177 24/03/05,14:42:32,03,07,1, 11.9,1,1, 1.930, 10543.984, 369.647, 52846.152 24/03/05,14:42:32,04,07,1, 11.9,1,1, 1.930, 10543.990, 369.645, 52846.133 24/03/05,14:42:32,05,07,1, 11.9,1,1, 1.930, 10543.980, 369.637, 52846.240 24/03/05,14:42:32,06,07,1, 11.9,1,1, 1.930, 10543.982, 369.676, 52846.285 24/03/05,14:42:32,07,07,1, 11.9,1,1, 1.930, 10543.977, 369.661, 52846.165 24/03/05,14:42:32,08,07,1, 11.9,1,1, 1.930, 10543.973, 369.654, 52846.157 24/03/05,14:42:32,09,07,1, 11.9,1,1, 1.930, 10543.963, 369.631, 52846.200 24/03/05,14:42:32,10,07,1, 11.9,1,1, 1.930, 10543.983, 369.655, 52846.089 24/03/05,14:42:32,11,07,1, 11.9,1,1, 1.930, 10543.948, 369.672, 52846.189 24/03/05,14:42:32,12,07,1, 11.9,1,1, 1.930, 10543.956, 369.659, 52846.245 24/03/05,14:42:32,13,07,1, 11.9,1,1, 1.930, 10543.963, 369.659, 52846.213 24/03/05,14:42:32,14,07,1, 11.9,1,1, 1.930, 10543.972, 369.667, 52846.150 24/03/05,14:42:32,15,07,1, 11.9,1,1, 1.930, 10543.964, 369.687, 52846.262 24/03/05,14:42:32,16,07,1, 11.9,1,1, 1.930, 10543.942, 369.647, 52846.180 24/03/05,14:42:32,17,07,1, 11.9,1,1, 1.930, 10543.940, 369.640, 52846.227 24/03/05,14:42:32,18,07,1, 11.9,1,1, 1.930, 10543.965, 369.652, 52846.173 24/03/05,14:42:32,19,07,1, 11.9,1,1, 1.930, 10543.945, 369.644, 52846.260 24/03/05,14:42:33,00,07,1, 11.9,1,1, 1.933, 10543.941, 369.644, 52846.260 24/03/05,14:42:33,01,07,1, 11.9,1,1, 1.933, 10543.955, 369.653, 52846.180 24/03/05,14:42:33,02,07,1, 11.9,1,1, 1.933, 10543.943, 369.660, 52846.195 24/03/05,14:42:33,03,07,1, 11.9,1,1, 1.933, 10543.905, 369.640, 52846.260 24/03/05,14:42:33,04,07,1, 11.9,1,1, 1.933, 10543.938, 369.619, 52846.217 24/03/05,14:42:33,05,07,1, 11.9,1,1, 1.933, 10543.924, 369.628, 52846.223 24/03/05,14:42:33,06,07,1, 11.9,1,1, 1.933, 10543.932, 369.647, 52846.230 24/03/05,14:42:33,07,07,1, 11.9,1,1, 1.933, 10543.908, 369.641, 52846.241 24/03/05,14:42:33,08,07,1, 11.9,1,1, 1.933, 10543.882, 369.675, 52846.263 24/03/05,14:42:33,09,07,1, 11.9,1,1, 1.933, 10543.929, 369.655, 52846.201 24/03/05,14:42:33,10,07,1, 11.9,1,1, 1.933, 10543.923, 369.667, 52846.195 24/03/05,14:42:33,11,07,1, 11.9,1,1, 1.933, 10543.920, 369.653, 52846.187 24/03/05,14:42:33,12,07,1, 11.9,1,1, 1.933, 10543.910, 369.646, 52846.162 24/03/05,14:42:33,13,07,1, 11.9,1,1, 1.933, 10543.908, 369.657, 52846.226 24/03/05,14:42:33,14,07,1, 11.9,1,1, 1.933, 10543.894, 369.673, 52846.186 24/03/05,14:42:33,15,07,1, 11.9,1,1, 1.933, 10543.914, 369.658, 52846.223 24/03/05,14:42:33,16,07,1, 11.9,1,1, 1.933, 10543.912, 369.647, 52846.319 24/03/05,14:42:33,17,07,1, 11.9,1,1, 1.933, 10543.908, 369.654, 52846.286 24/03/05,14:42:33,18,07,1, 11.9,1,1, 1.933, 10543.910, 369.656, 52846.277 24/03/05,14:42:33,19,07,1, 11.9,1,1, 1.933, 10543.877, 369.616, 52846.230 24/03/05,14:42:34,00,07,1, 12.0,1,1, 1.933, 10543.875, 369.616, 52846.230 24/03/05,14:42:34,01,07,1, 12.0,1,1, 1.933, 10543.862, 369.637, 52846.259 24/03/05,14:42:34,02,07,1, 12.0,1,1, 1.933, 10543.865, 369.628, 52846.213 24/03/05,14:42:34,03,07,1, 12.0,1,1, 1.933, 10543.881, 369.644, 52846.247 24/03/05,14:42:34,04,07,1, 12.0,1,1, 1.933, 10543.889, 369.640, 52846.300 24/03/05,14:42:34,05,07,1, 12.0,1,1, 1.933, 10543.903, 369.646, 52846.238 24/03/05,14:42:34,06,07,1, 12.0,1,1, 1.933, 10543.872, 369.646, 52846.273 24/03/05,14:42:34,07,07,1, 12.0,1,1, 1.933, 10543.869, 369.598, 52846.180 24/03/05,14:42:34,08,07,1, 12.0,1,1, 1.933, 10543.870, 369.613, 52846.239 24/03/05,14:42:34,09,07,1, 12.0,1,1, 1.933, 10543.866, 369.646, 52846.269 24/03/05,14:42:34,10,07,1, 12.0,1,1, 1.933, 10543.855, 369.662, 52846.285 24/03/05,14:42:34,11,07,1, 12.0,1,1, 1.933, 10543.877, 369.620, 52846.199 24/03/05,14:42:34,12,07,1, 12.0,1,1, 1.933, 10543.859, 369.652, 52846.291 24/03/05,14:42:34,13,07,1, 12.0,1,1, 1.933, 10543.859, 369.681, 52846.271 24/03/05,14:42:34,14,07,1, 12.0,1,1, 1.933, 10543.869, 369.625, 52846.262 24/03/05,14:42:34,15,07,1, 12.0,1,1, 1.933, 10543.848, 369.612, 52846.153 24/03/05,14:42:34,16,07,1, 12.0,1,1, 1.933, 10543.856, 369.630, 52846.260 24/03/05,14:42:34,17,07,1, 12.0,1,1, 1.933, 10543.852, 369.667, 52846.319 24/03/05,14:42:34,18,07,1, 12.0,1,1, 1.933, 10543.829, 369.663, 52846.226 24/03/05,14:42:34,19,07,1, 12.0,1,1, 1.933, 10543.849, 369.644, 52846.227 24/03/05,14:42:35,00,07,1, 11.9,1,1, 1.930, 10543.841, 369.644, 52846.227 24/03/05,14:42:35,01,07,1, 11.9,1,1, 1.930, 10543.856, 369.635, 52846.196 24/03/05,14:42:35,02,07,1, 11.9,1,1, 1.930, 10543.848, 369.617, 52846.263 24/03/05,14:42:35,03,07,1, 11.9,1,1, 1.930, 10543.835, 369.639, 52846.209 24/03/05,14:42:35,04,07,1, 11.9,1,1, 1.930, 10543.844, 369.637, 52846.229 24/03/05,14:42:35,05,07,1, 11.9,1,1, 1.930, 10543.838, 369.664, 52846.318 24/03/05,14:42:35,06,07,1, 11.9,1,1, 1.930, 10543.813, 369.647, 52846.243 24/03/05,14:42:35,07,07,1, 11.9,1,1, 1.930, 10543.842, 369.633, 52846.277 24/03/05,14:42:35,08,07,1, 11.9,1,1, 1.930, 10543.817, 369.632, 52846.193 24/03/05,14:42:35,09,07,1, 11.9,1,1, 1.930, 10543.838, 369.641, 52846.266 24/03/05,14:42:35,10,07,1, 11.9,1,1, 1.930, 10543.796, 369.616, 52846.216 24/03/05,14:42:35,11,07,1, 11.9,1,1, 1.930, 10543.806, 369.612, 52846.202 24/03/05,14:42:35,12,07,1, 11.9,1,1, 1.930, 10543.829, 369.649, 52846.217 24/03/05,14:42:35,13,07,1, 11.9,1,1, 1.930, 10543.843, 369.644, 52846.211 24/03/05,14:42:35,14,07,1, 11.9,1,1, 1.930, 10543.811, 369.632, 52846.315 24/03/05,14:42:35,15,07,1, 11.9,1,1, 1.930, 10543.830, 369.633, 52846.300 24/03/05,14:42:35,16,07,1, 11.9,1,1, 1.930, 10543.808, 369.630, 52846.327 24/03/05,14:42:35,17,07,1, 11.9,1,1, 1.930, 10543.823, 369.652, 52846.276 24/03/05,14:42:35,18,07,1, 11.9,1,1, 1.930, 10543.807, 369.597, 52846.272 24/03/05,14:42:35,19,07,1, 11.9,1,1, 1.930, 10543.821, 369.639, 52846.297 24/03/05,14:42:36,00,07,1, 11.9,1,1, 1.933, 10543.816, 369.639, 52846.297 24/03/05,14:42:36,01,07,1, 11.9,1,1, 1.933, 10543.799, 369.663, 52846.281 24/03/05,14:42:36,02,07,1, 11.9,1,1, 1.933, 10543.776, 369.633, 52846.247 24/03/05,14:42:36,03,07,1, 11.9,1,1, 1.933, 10543.785, 369.624, 52846.232 24/03/05,14:42:36,04,07,1, 11.9,1,1, 1.933, 10543.783, 369.647, 52846.321 24/03/05,14:42:36,05,07,1, 11.9,1,1, 1.933, 10543.791, 369.628, 52846.238 24/03/05,14:42:36,06,07,1, 11.9,1,1, 1.933, 10543.787, 369.643, 52846.305 24/03/05,14:42:36,07,07,1, 11.9,1,1, 1.933, 10543.813, 369.624, 52846.273 24/03/05,14:42:36,08,07,1, 11.9,1,1, 1.933, 10543.813, 369.658, 52846.334 24/03/05,14:42:36,09,07,1, 11.9,1,1, 1.933, 10543.804, 369.638, 52846.278 24/03/05,14:42:36,10,07,1, 11.9,1,1, 1.933, 10543.788, 369.624, 52846.255 24/03/05,14:42:36,11,07,1, 11.9,1,1, 1.933, 10543.816, 369.598, 52846.270 24/03/05,14:42:36,12,07,1, 11.9,1,1, 1.933, 10543.772, 369.622, 52846.283 24/03/05,14:42:36,13,07,1, 11.9,1,1, 1.933, 10543.762, 369.632, 52846.302 24/03/05,14:42:36,14,07,1, 11.9,1,1, 1.933, 10543.783, 369.639, 52846.464 24/03/05,14:42:36,15,07,1, 11.9,1,1, 1.933, 10543.789, 369.640, 52846.294 24/03/05,14:42:36,16,07,1, 11.9,1,1, 1.933, 10543.756, 369.680, 52846.426 24/03/05,14:42:36,17,07,1, 11.9,1,1, 1.933, 10543.753, 369.629, 52846.208 24/03/05,14:42:36,18,07,1, 11.9,1,1, 1.933, 10543.763, 369.608, 52846.196 24/03/05,14:42:36,19,07,1, 11.9,1,1, 1.933, 10543.773, 369.604, 52846.260 24/03/05,14:42:37,00,07,1, 11.9,1,1, 1.933, 10543.766, 369.604, 52846.260 24/03/05,14:42:37,01,07,1, 11.9,1,1, 1.933, 10543.779, 369.631, 52846.212 24/03/05,14:42:37,02,07,1, 11.9,1,1, 1.933, 10543.751, 369.626, 52846.271 24/03/05,14:42:37,03,07,1, 11.9,1,1, 1.933, 10543.778, 369.643, 52846.245 24/03/05,14:42:37,04,07,1, 11.9,1,1, 1.933, 10543.749, 369.632, 52846.326 24/03/05,14:42:37,05,07,1, 11.9,1,1, 1.933, 10543.761, 369.630, 52846.277 24/03/05,14:42:37,06,07,1, 11.9,1,1, 1.933, 10543.764, 369.607, 52846.244 24/03/05,14:42:37,07,07,1, 11.9,1,1, 1.933, 10543.753, 369.628, 52846.277 24/03/05,14:42:37,08,07,1, 11.9,1,1, 1.933, 10543.759, 369.629, 52846.284 24/03/05,14:42:37,09,07,1, 11.9,1,1, 1.933, 10543.739, 369.641, 52846.263 24/03/05,14:42:37,10,07,1, 11.9,1,1, 1.933, 10543.753, 369.633, 52846.236 24/03/05,14:42:37,11,07,1, 11.9,1,1, 1.933, 10543.766, 369.628, 52846.274 24/03/05,14:42:37,12,07,1, 11.9,1,1, 1.933, 10543.752, 369.638, 52846.290 24/03/05,14:42:37,13,07,1, 11.9,1,1, 1.933, 10543.776, 369.600, 52846.233 24/03/05,14:42:37,14,07,1, 11.9,1,1, 1.933, 10543.746, 369.625, 52846.309 24/03/05,14:42:37,15,07,1, 11.9,1,1, 1.933, 10543.747, 369.628, 52846.314 24/03/05,14:42:37,16,07,1, 11.9,1,1, 1.933, 10543.728, 369.632, 52846.342 24/03/05,14:42:37,17,07,1, 11.9,1,1, 1.933, 10543.731, 369.624, 52846.302 24/03/05,14:42:37,18,07,1, 11.9,1,1, 1.933, 10543.741, 369.641, 52846.320 24/03/05,14:42:37,19,07,1, 11.9,1,1, 1.933, 10543.727, 369.641, 52846.287 24/03/05,14:42:38,00,07,1, 11.9,1,1, 1.930, 10543.724, 369.641, 52846.287 24/03/05,14:42:38,01,07,1, 11.9,1,1, 1.930, 10543.720, 369.597, 52846.253 24/03/05,14:42:38,02,07,1, 11.9,1,1, 1.930, 10543.730, 369.586, 52846.347 24/03/05,14:42:38,03,07,1, 11.9,1,1, 1.930, 10543.725, 369.596, 52846.299 24/03/05,14:42:38,04,07,1, 11.9,1,1, 1.930, 10543.719, 369.616, 52846.324 24/03/05,14:42:38,05,07,1, 11.9,1,1, 1.930, 10543.727, 369.615, 52846.285 24/03/05,14:42:38,06,07,1, 11.9,1,1, 1.930, 10543.728, 369.607, 52846.317 24/03/05,14:42:38,07,07,1, 11.9,1,1, 1.930, 10543.724, 369.624, 52846.278 24/03/05,14:42:38,08,07,1, 11.9,1,1, 1.930, 10543.742, 369.629, 52846.345 24/03/05,14:42:38,09,07,1, 11.9,1,1, 1.930, 10543.710, 369.596, 52846.312 24/03/05,14:42:38,10,07,1, 11.9,1,1, 1.930, 10543.687, 369.597, 52846.273 24/03/05,14:42:38,11,07,1, 11.9,1,1, 1.930, 10543.721, 369.631, 52846.334 24/03/05,14:42:38,12,07,1, 11.9,1,1, 1.930, 10543.708, 369.625, 52846.303 24/03/05,14:42:38,13,07,1, 11.9,1,1, 1.930, 10543.702, 369.614, 52846.291 24/03/05,14:42:38,14,07,1, 11.9,1,1, 1.930, 10543.714, 369.643, 52846.358 24/03/05,14:42:38,15,07,1, 11.9,1,1, 1.930, 10543.727, 369.641, 52846.319 24/03/05,14:42:38,16,07,1, 11.9,1,1, 1.930, 10543.688, 369.594, 52846.305 24/03/05,14:42:38,17,07,1, 11.9,1,1, 1.930, 10543.674, 369.611, 52846.280 24/03/05,14:42:38,18,07,1, 11.9,1,1, 1.930, 10543.678, 369.619, 52846.285 24/03/05,14:42:38,19,07,1, 11.9,1,1, 1.930, 10543.716, 369.654, 52846.304 24/03/05,14:42:39,00,06,1, 11.9,1,1, 1.934, 10543.708, 369.654, 52846.304 24/03/05,14:42:39,01,06,1, 11.9,1,1, 1.934, 10543.686, 369.637, 52846.235 24/03/05,14:42:39,02,06,1, 11.9,1,1, 1.934, 10543.680, 369.637, 52846.388 24/03/05,14:42:39,03,06,1, 11.9,1,1, 1.934, 10543.688, 369.625, 52846.346 24/03/05,14:42:39,04,06,1, 11.9,1,1, 1.934, 10543.683, 369.614, 52846.303 24/03/05,14:42:39,05,06,1, 11.9,1,1, 1.934, 10543.687, 369.607, 52846.311 24/03/05,14:42:39,06,06,1, 11.9,1,1, 1.934, 10543.710, 369.640, 52846.363 24/03/05,14:42:39,07,06,1, 11.9,1,1, 1.934, 10543.656, 369.628, 52846.346 24/03/05,14:42:39,08,06,1, 11.9,1,1, 1.934, 10543.637, 369.613, 52846.328 24/03/05,14:42:39,09,06,1, 11.9,1,1, 1.934, 10543.663, 369.625, 52846.375 24/03/05,14:42:39,10,06,1, 11.9,1,1, 1.934, 10543.661, 369.642, 52846.416 24/03/05,14:42:39,11,06,1, 11.9,1,1, 1.934, 10543.661, 369.610, 52846.265 24/03/05,14:42:39,12,06,1, 11.9,1,1, 1.934, 10543.682, 369.610, 52846.266 24/03/05,14:42:39,13,06,1, 11.9,1,1, 1.934, 10543.668, 369.624, 52846.343 24/03/05,14:42:39,14,06,1, 11.9,1,1, 1.934, 10543.674, 369.640, 52846.412 24/03/05,14:42:39,15,06,1, 11.9,1,1, 1.934, 10543.656, 369.634, 52846.307 24/03/05,14:42:39,16,06,1, 11.9,1,1, 1.934, 10543.666, 369.643, 52846.369 24/03/05,14:42:39,17,06,1, 11.9,1,1, 1.934, 10543.652, 369.637, 52846.318 24/03/05,14:42:39,18,06,1, 11.9,1,1, 1.934, 10543.677, 369.629, 52846.309 24/03/05,14:42:39,19,06,1, 11.9,1,1, 1.934, 10543.664, 369.623, 52846.362 24/03/05,14:42:40,00,06,1, 11.9,1,1, 1.928, 10543.658, 369.623, 52846.362 24/03/05,14:42:40,01,06,1, 11.9,1,1, 1.928, 10543.705, 369.618, 52846.365 24/03/05,14:42:40,02,06,1, 11.9,1,1, 1.928, 10543.628, 369.637, 52846.342 24/03/05,14:42:40,03,06,1, 11.9,1,1, 1.928, 10543.633, 369.620, 52846.290 24/03/05,14:42:40,04,06,1, 11.9,1,1, 1.928, 10543.651, 369.628, 52846.418 24/03/05,14:42:40,05,06,1, 11.9,1,1, 1.928, 10543.637, 369.631, 52846.382 24/03/05,14:42:40,06,06,1, 11.9,1,1, 1.928, 10543.621, 369.631, 52846.402 24/03/05,14:42:40,07,06,1, 11.9,1,1, 1.928, 10543.626, 369.605, 52846.313 24/03/05,14:42:40,08,06,1, 11.9,1,1, 1.928, 10543.644, 369.589, 52846.431 24/03/05,14:42:40,09,06,1, 11.9,1,1, 1.928, 10543.640, 369.621, 52846.299 24/03/05,14:42:40,10,06,1, 11.9,1,1, 1.928, 10543.622, 369.618, 52846.374 24/03/05,14:42:40,11,06,1, 11.9,1,1, 1.928, 10543.603, 369.642, 52846.340 24/03/05,14:42:40,12,06,1, 11.9,1,1, 1.928, 10543.627, 369.605, 52846.338 24/03/05,14:42:40,13,06,1, 11.9,1,1, 1.928, 10543.601, 369.630, 52846.382 24/03/05,14:42:40,14,06,1, 11.9,1,1, 1.928, 10543.610, 369.608, 52846.318 24/03/05,14:42:40,15,06,1, 11.9,1,1, 1.928, 10543.605, 369.587, 52846.373 24/03/05,14:42:40,16,06,1, 11.9,1,1, 1.928, 10543.593, 369.578, 52846.402 24/03/05,14:42:40,17,06,1, 11.9,1,1, 1.928, 10543.620, 369.621, 52846.400 24/03/05,14:42:40,18,06,1, 11.9,1,1, 1.928, 10543.612, 369.638, 52846.390 24/03/05,14:42:40,19,06,1, 11.9,1,1, 1.928, 10543.603, 369.639, 52846.431 24/03/05,14:42:41,00,06,1, 11.9,1,1, 1.930, 10543.599, 369.639, 52846.431 24/03/05,14:42:41,01,06,1, 11.9,1,1, 1.930, 10543.588, 369.641, 52846.379 24/03/05,14:42:41,02,06,1, 11.9,1,1, 1.930, 10543.607, 369.601, 52846.302 24/03/05,14:42:41,03,06,1, 11.9,1,1, 1.930, 10543.573, 369.592, 52846.317 24/03/05,14:42:41,04,06,1, 11.9,1,1, 1.930, 10543.606, 369.636, 52846.426 24/03/05,14:42:41,05,06,1, 11.9,1,1, 1.930, 10543.593, 369.634, 52846.446 24/03/05,14:42:41,06,06,1, 11.9,1,1, 1.930, 10543.584, 369.625, 52846.361 24/03/05,14:42:41,07,06,1, 11.9,1,1, 1.930, 10543.599, 369.638, 52846.423 24/03/05,14:42:41,08,06,1, 11.9,1,1, 1.930, 10543.579, 369.653, 52846.424 24/03/05,14:42:41,09,06,1, 11.9,1,1, 1.930, 10543.591, 369.655, 52846.381 24/03/05,14:42:41,10,06,1, 11.9,1,1, 1.930, 10543.611, 369.590, 52846.361 24/03/05,14:42:41,11,06,1, 11.9,1,1, 1.930, 10543.587, 369.619, 52846.339 24/03/05,14:42:41,12,06,1, 11.9,1,1, 1.930, 10543.587, 369.655, 52846.410 24/03/05,14:42:41,13,06,1, 11.9,1,1, 1.930, 10543.576, 369.641, 52846.379 24/03/05,14:42:41,14,06,1, 11.9,1,1, 1.930, 10543.589, 369.627, 52846.390 24/03/05,14:42:41,15,06,1, 11.9,1,1, 1.930, 10543.591, 369.659, 52846.372 24/03/05,14:42:41,16,06,1, 11.9,1,1, 1.930, 10543.597, 369.655, 52846.426 24/03/05,14:42:41,17,06,1, 11.9,1,1, 1.930, 10543.567, 369.640, 52846.380 24/03/05,14:42:41,18,06,1, 11.9,1,1, 1.930, 10543.553, 369.612, 52846.395 24/03/05,14:42:41,19,06,1, 11.9,1,1, 1.930, 10543.566, 369.643, 52846.405 24/03/05,14:42:42,00,06,1, 11.9,1,1, 1.932, 10543.557, 369.643, 52846.405 24/03/05,14:42:42,01,06,1, 11.9,1,1, 1.932, 10543.589, 369.623, 52846.390 24/03/05,14:42:42,02,06,1, 11.9,1,1, 1.932, 10543.595, 369.625, 52846.400 24/03/05,14:42:42,03,06,1, 11.9,1,1, 1.932, 10543.574, 369.640, 52846.433 24/03/05,14:42:42,04,06,1, 11.9,1,1, 1.932, 10543.583, 369.659, 52846.384 24/03/05,14:42:42,05,06,1, 11.9,1,1, 1.932, 10543.551, 369.625, 52846.393 24/03/05,14:42:42,06,06,1, 11.9,1,1, 1.932, 10543.563, 369.627, 52846.420 24/03/05,14:42:42,07,06,1, 11.9,1,1, 1.932, 10543.580, 369.604, 52846.389 24/03/05,14:42:42,08,06,1, 11.9,1,1, 1.932, 10543.572, 369.617, 52846.393 24/03/05,14:42:42,09,06,1, 11.9,1,1, 1.932, 10543.558, 369.627, 52846.426 24/03/05,14:42:42,10,06,1, 11.9,1,1, 1.932, 10543.541, 369.647, 52846.377 24/03/05,14:42:42,11,06,1, 11.9,1,1, 1.932, 10543.551, 369.646, 52846.393 24/03/05,14:42:42,12,06,1, 11.9,1,1, 1.932, 10543.552, 369.649, 52846.413 24/03/05,14:42:42,13,06,1, 11.9,1,1, 1.932, 10543.547, 369.623, 52846.399 24/03/05,14:42:42,14,06,1, 11.9,1,1, 1.932, 10543.539, 369.611, 52846.311 24/03/05,14:42:42,15,06,1, 11.9,1,1, 1.932, 10543.543, 369.617, 52846.396 24/03/05,14:42:42,16,06,1, 11.9,1,1, 1.932, 10543.554, 369.610, 52846.361 24/03/05,14:42:42,17,06,1, 11.9,1,1, 1.932, 10543.564, 369.612, 52846.378 24/03/05,14:42:42,18,06,1, 11.9,1,1, 1.932, 10543.551, 369.626, 52846.375 24/03/05,14:42:42,19,06,1, 11.9,1,1, 1.932, 10543.547, 369.629, 52846.423 24/03/05,14:42:43,00,06,1, 11.9,1,1, 1.933, 10543.541, 369.629, 52846.423 24/03/05,14:42:43,01,06,1, 11.9,1,1, 1.933, 10543.536, 369.626, 52846.383 24/03/05,14:42:43,02,06,1, 11.9,1,1, 1.933, 10543.527, 369.602, 52846.395 24/03/05,14:42:43,03,06,1, 11.9,1,1, 1.933, 10543.527, 369.630, 52846.427 24/03/05,14:42:43,04,06,1, 11.9,1,1, 1.933, 10543.525, 369.597, 52846.397 24/03/05,14:42:43,05,06,1, 11.9,1,1, 1.933, 10543.538, 369.621, 52846.387 24/03/05,14:42:43,06,06,1, 11.9,1,1, 1.933, 10543.553, 369.640, 52846.408 24/03/05,14:42:43,07,06,1, 11.9,1,1, 1.933, 10543.546, 369.653, 52846.456 24/03/05,14:42:43,08,06,1, 11.9,1,1, 1.933, 10543.539, 369.636, 52846.494 24/03/05,14:42:43,09,06,1, 11.9,1,1, 1.933, 10543.514, 369.642, 52846.546 24/03/05,14:42:43,10,06,1, 11.9,1,1, 1.933, 10543.575, 369.616, 52846.368 24/03/05,14:42:43,11,06,1, 11.9,1,1, 1.933, 10543.558, 369.612, 52846.426 24/03/05,14:42:43,12,06,1, 11.9,1,1, 1.933, 10543.546, 369.603, 52846.401 24/03/05,14:42:43,13,06,1, 11.9,1,1, 1.933, 10543.529, 369.631, 52846.462 24/03/05,14:42:43,14,06,1, 11.9,1,1, 1.933, 10543.507, 369.642, 52846.397 24/03/05,14:42:43,15,06,1, 11.9,1,1, 1.933, 10543.521, 369.642, 52846.420 24/03/05,14:42:43,16,06,1, 11.9,1,1, 1.933, 10543.527, 369.594, 52846.488 24/03/05,14:42:43,17,06,1, 11.9,1,1, 1.933, 10543.533, 369.615, 52846.468 24/03/05,14:42:43,18,06,1, 11.9,1,1, 1.933, 10543.525, 369.620, 52846.425 24/03/05,14:42:43,19,06,1, 11.9,1,1, 1.933, 10543.494, 369.595, 52846.400 24/03/05,14:42:44,00,06,1, 11.9,1,1, 1.932, 10543.491, 369.595, 52846.400 24/03/05,14:42:44,01,06,1, 11.9,1,1, 1.932, 10543.522, 369.614, 52846.430 24/03/05,14:42:44,02,06,1, 11.9,1,1, 1.932, 10543.491, 369.627, 52846.488 24/03/05,14:42:44,03,06,1, 11.9,1,1, 1.932, 10543.491, 369.620, 52846.390 24/03/05,14:42:44,04,06,1, 11.9,1,1, 1.932, 10543.526, 369.645, 52846.494 24/03/05,14:42:44,05,06,1, 11.9,1,1, 1.932, 10543.486, 369.647, 52846.474 24/03/05,14:42:44,06,06,1, 11.9,1,1, 1.932, 10543.484, 369.624, 52846.468 24/03/05,14:42:44,07,06,1, 11.9,1,1, 1.932, 10543.497, 369.633, 52846.489 24/03/05,14:42:44,08,06,1, 11.9,1,1, 1.932, 10543.490, 369.604, 52846.356 24/03/05,14:42:44,09,06,1, 11.9,1,1, 1.932, 10543.477, 369.649, 52846.515 24/03/05,14:42:44,10,06,1, 11.9,1,1, 1.932, 10543.526, 369.635, 52846.510 24/03/05,14:42:44,11,06,1, 11.9,1,1, 1.932, 10543.493, 369.623, 52846.488 24/03/05,14:42:44,12,06,1, 11.9,1,1, 1.932, 10543.494, 369.635, 52846.452 24/03/05,14:42:44,13,06,1, 11.9,1,1, 1.932, 10543.489, 369.667, 52846.463 24/03/05,14:42:44,14,06,1, 11.9,1,1, 1.932, 10543.495, 369.598, 52846.409 24/03/05,14:42:44,15,06,1, 11.9,1,1, 1.932, 10543.489, 369.605, 52846.459 24/03/05,14:42:44,16,06,1, 11.9,1,1, 1.932, 10543.472, 369.643, 52846.513 24/03/05,14:42:44,17,06,1, 11.9,1,1, 1.932, 10543.481, 369.660, 52846.508 24/03/05,14:42:44,18,06,1, 11.9,1,1, 1.932, 10543.469, 369.650, 52846.475 24/03/05,14:42:44,19,06,1, 11.9,1,1, 1.932, 10543.493, 369.632, 52846.494 24/03/05,14:42:45,00,06,1, 11.8,1,1, 1.933, 10543.491, 369.632, 52846.494 24/03/05,14:42:45,01,06,1, 11.8,1,1, 1.933, 10543.478, 369.629, 52846.443 24/03/05,14:42:45,02,06,1, 11.8,1,1, 1.933, 10543.479, 369.626, 52846.482 24/03/05,14:42:45,03,06,1, 11.8,1,1, 1.933, 10543.461, 369.624, 52846.397 24/03/05,14:42:45,04,06,1, 11.8,1,1, 1.933, 10543.469, 369.636, 52846.428 24/03/05,14:42:45,05,06,1, 11.8,1,1, 1.933, 10543.470, 369.644, 52846.437 24/03/05,14:42:45,06,06,1, 11.8,1,1, 1.933, 10543.475, 369.646, 52846.470 24/03/05,14:42:45,07,06,1, 11.8,1,1, 1.933, 10543.477, 369.650, 52846.496 24/03/05,14:42:45,08,06,1, 11.8,1,1, 1.933, 10543.470, 369.671, 52846.535 24/03/05,14:42:45,09,06,1, 11.8,1,1, 1.933, 10543.484, 369.639, 52846.447 24/03/05,14:42:45,10,06,1, 11.8,1,1, 1.933, 10543.435, 369.603, 52846.477 24/03/05,14:42:45,11,06,1, 11.8,1,1, 1.933, 10543.457, 369.636, 52846.520 24/03/05,14:42:45,12,06,1, 11.8,1,1, 1.933, 10543.457, 369.642, 52846.479 24/03/05,14:42:45,13,06,1, 11.8,1,1, 1.933, 10543.479, 369.654, 52846.454 24/03/05,14:42:45,14,06,1, 11.8,1,1, 1.933, 10543.467, 369.636, 52846.456 24/03/05,14:42:45,15,06,1, 11.8,1,1, 1.933, 10543.467, 369.670, 52846.427 24/03/05,14:42:45,16,06,1, 11.8,1,1, 1.933, 10543.453, 369.656, 52846.533 24/03/05,14:42:45,17,06,1, 11.8,1,1, 1.933, 10543.454, 369.640, 52846.507 24/03/05,14:42:45,18,06,1, 11.8,1,1, 1.933, 10543.444, 369.628, 52846.477 24/03/05,14:42:45,19,06,1, 11.8,1,1, 1.933, 10543.451, 369.645, 52846.481 24/03/05,14:42:46,00,06,1, 11.9,1,1, 1.931, 10543.449, 369.645, 52846.481 24/03/05,14:42:46,01,06,1, 11.9,1,1, 1.931, 10543.429, 369.637, 52846.538 24/03/05,14:42:46,02,06,1, 11.9,1,1, 1.931, 10543.470, 369.668, 52846.468 24/03/05,14:42:46,03,06,1, 11.9,1,1, 1.931, 10543.462, 369.687, 52846.559 24/03/05,14:42:46,04,06,1, 11.9,1,1, 1.931, 10543.452, 369.639, 52846.477 24/03/05,14:42:46,05,06,1, 11.9,1,1, 1.931, 10543.447, 369.639, 52846.479 24/03/05,14:42:46,06,06,1, 11.9,1,1, 1.931, 10543.443, 369.631, 52846.437 24/03/05,14:42:46,07,06,1, 11.9,1,1, 1.931, 10543.468, 369.653, 52846.489 24/03/05,14:42:46,08,06,1, 11.9,1,1, 1.931, 10543.427, 369.618, 52846.523 24/03/05,14:42:46,09,06,1, 11.9,1,1, 1.931, 10543.438, 369.637, 52846.585 24/03/05,14:42:46,10,06,1, 11.9,1,1, 1.931, 10543.440, 369.677, 52846.567 24/03/05,14:42:46,11,06,1, 11.9,1,1, 1.931, 10543.452, 369.663, 52846.489 24/03/05,14:42:46,12,06,1, 11.9,1,1, 1.931, 10543.417, 369.635, 52846.434 24/03/05,14:42:46,13,06,1, 11.9,1,1, 1.931, 10543.419, 369.637, 52846.517 24/03/05,14:42:46,14,06,1, 11.9,1,1, 1.931, 10543.424, 369.645, 52846.493 24/03/05,14:42:46,15,06,1, 11.9,1,1, 1.931, 10543.423, 369.619, 52846.456 24/03/05,14:42:46,16,06,1, 11.9,1,1, 1.931, 10543.423, 369.618, 52846.451 24/03/05,14:42:46,17,06,1, 11.9,1,1, 1.931, 10543.458, 369.647, 52846.383 24/03/05,14:42:46,18,06,1, 11.9,1,1, 1.931, 10543.453, 369.666, 52846.450 24/03/05,14:42:46,19,06,1, 11.9,1,1, 1.931, 10543.424, 369.654, 52846.511 24/03/05,14:42:47,00,06,1, 11.9,1,1, 1.934, 10543.416, 369.654, 52846.511 24/03/05,14:42:47,01,06,1, 11.9,1,1, 1.934, 10543.414, 369.648, 52846.414 24/03/05,14:42:47,02,06,1, 11.9,1,1, 1.934, 10543.418, 369.650, 52846.492 24/03/05,14:42:47,03,06,1, 11.9,1,1, 1.934, 10543.400, 369.644, 52846.512 24/03/05,14:42:47,04,06,1, 11.9,1,1, 1.934, 10543.404, 369.641, 52846.462 24/03/05,14:42:47,05,06,1, 11.9,1,1, 1.934, 10543.425, 369.669, 52846.522 24/03/05,14:42:47,06,06,1, 11.9,1,1, 1.934, 10543.418, 369.654, 52846.461 24/03/05,14:42:47,07,06,1, 11.9,1,1, 1.934, 10543.414, 369.665, 52846.473 24/03/05,14:42:47,08,06,1, 11.9,1,1, 1.934, 10543.430, 369.646, 52846.494 24/03/05,14:42:47,09,06,1, 11.9,1,1, 1.934, 10543.412, 369.672, 52846.475 24/03/05,14:42:47,10,06,1, 11.9,1,1, 1.934, 10543.385, 369.638, 52846.500 24/03/05,14:42:47,11,06,1, 11.9,1,1, 1.934, 10543.416, 369.638, 52846.464 24/03/05,14:42:47,12,06,1, 11.9,1,1, 1.934, 10543.433, 369.670, 52846.548 24/03/05,14:42:47,13,06,1, 11.9,1,1, 1.934, 10543.396, 369.658, 52846.510 24/03/05,14:42:47,14,06,1, 11.9,1,1, 1.934, 10543.395, 369.648, 52846.510 24/03/05,14:42:47,15,06,1, 11.9,1,1, 1.934, 10543.425, 369.671, 52846.474 24/03/05,14:42:47,16,06,1, 11.9,1,1, 1.934, 10543.396, 369.678, 52846.502 24/03/05,14:42:47,17,06,1, 11.9,1,1, 1.934, 10543.391, 369.669, 52846.588 24/03/05,14:42:47,18,06,1, 11.9,1,1, 1.934, 10543.383, 369.647, 52846.555 24/03/05,14:42:47,19,06,1, 11.9,1,1, 1.934, 10543.411, 369.648, 52846.471 24/03/05,14:42:48,00,06,1, 11.9,1,1, 1.931, 10543.407, 369.648, 52846.471 24/03/05,14:42:48,01,06,1, 11.9,1,1, 1.931, 10543.370, 369.695, 52846.599 24/03/05,14:42:48,02,06,1, 11.9,1,1, 1.931, 10543.410, 369.679, 52846.554 24/03/05,14:42:48,03,06,1, 11.9,1,1, 1.931, 10543.400, 369.691, 52846.534 24/03/05,14:42:48,04,06,1, 11.9,1,1, 1.931, 10543.380, 369.697, 52846.488 24/03/05,14:42:48,05,06,1, 11.9,1,1, 1.931, 10543.393, 369.680, 52846.563 24/03/05,14:42:48,06,06,1, 11.9,1,1, 1.931, 10543.381, 369.673, 52846.559 24/03/05,14:42:48,07,06,1, 11.9,1,1, 1.931, 10543.382, 369.698, 52846.577 24/03/05,14:42:48,08,06,1, 11.9,1,1, 1.931, 10543.374, 369.703, 52846.545 24/03/05,14:42:48,09,06,1, 11.9,1,1, 1.931, 10543.348, 369.669, 52846.568 24/03/05,14:42:48,10,06,1, 11.9,1,1, 1.931, 10543.384, 369.681, 52846.515 24/03/05,14:42:48,11,06,1, 11.9,1,1, 1.931, 10543.365, 369.696, 52846.488 24/03/05,14:42:48,12,06,1, 11.9,1,1, 1.931, 10543.351, 369.713, 52846.536 24/03/05,14:42:48,13,06,1, 11.9,1,1, 1.931, 10543.353, 369.687, 52846.509 24/03/05,14:42:48,14,06,1, 11.9,1,1, 1.931, 10543.351, 369.689, 52846.495 24/03/05,14:42:48,15,06,1, 11.9,1,1, 1.931, 10543.343, 369.694, 52846.456 24/03/05,14:42:48,16,06,1, 11.9,1,1, 1.931, 10543.361, 369.686, 52846.573 24/03/05,14:42:48,17,06,1, 11.9,1,1, 1.931, 10543.339, 369.688, 52846.514 24/03/05,14:42:48,18,06,1, 11.9,1,1, 1.931, 10543.364, 369.690, 52846.511 24/03/05,14:42:48,19,06,1, 11.9,1,1, 1.931, 10543.371, 369.688, 52846.525 24/03/05,14:42:49,00,06,1, 11.9,1,1, 1.933, 10543.365, 369.688, 52846.525 24/03/05,14:42:49,01,06,1, 11.9,1,1, 1.933, 10543.331, 369.721, 52846.508 24/03/05,14:42:49,02,06,1, 11.9,1,1, 1.933, 10543.347, 369.708, 52846.571 24/03/05,14:42:49,03,06,1, 11.9,1,1, 1.933, 10543.349, 369.690, 52846.491 24/03/05,14:42:49,04,06,1, 11.9,1,1, 1.933, 10543.349, 369.704, 52846.605 24/03/05,14:42:49,05,06,1, 11.9,1,1, 1.933, 10543.310, 369.681, 52846.457 24/03/05,14:42:49,06,06,1, 11.9,1,1, 1.933, 10543.333, 369.725, 52846.595 24/03/05,14:42:49,07,06,1, 11.9,1,1, 1.933, 10543.319, 369.718, 52846.593 24/03/05,14:42:49,08,06,1, 11.9,1,1, 1.933, 10543.323, 369.723, 52846.555 24/03/05,14:42:49,09,06,1, 11.9,1,1, 1.933, 10543.327, 369.735, 52846.541 24/03/05,14:42:49,10,06,1, 11.9,1,1, 1.933, 10543.356, 369.721, 52846.560 24/03/05,14:42:49,11,06,1, 11.9,1,1, 1.933, 10543.331, 369.695, 52846.568 24/03/05,14:42:49,12,06,1, 11.9,1,1, 1.933, 10543.314, 369.700, 52846.506 24/03/05,14:42:49,13,06,1, 11.9,1,1, 1.933, 10543.314, 369.713, 52846.568 24/03/05,14:42:49,14,06,1, 11.9,1,1, 1.933, 10543.319, 369.702, 52846.519 24/03/05,14:42:49,15,06,1, 11.9,1,1, 1.933, 10543.312, 369.711, 52846.574 24/03/05,14:42:49,16,06,1, 11.9,1,1, 1.933, 10543.332, 369.743, 52846.557 24/03/05,14:42:49,17,06,1, 11.9,1,1, 1.933, 10543.329, 369.736, 52846.577 24/03/05,14:42:49,18,06,1, 11.9,1,1, 1.933, 10543.344, 369.726, 52846.566 24/03/05,14:42:49,19,06,1, 11.9,1,1, 1.933, 10543.305, 369.698, 52846.533 24/03/05,14:42:50,00,06,1, 11.8,1,1, 1.933, 10543.299, 369.698, 52846.533 24/03/05,14:42:50,01,06,1, 11.8,1,1, 1.933, 10543.304, 369.716, 52846.529 24/03/05,14:42:50,02,06,1, 11.8,1,1, 1.933, 10543.309, 369.731, 52846.567 24/03/05,14:42:50,03,06,1, 11.8,1,1, 1.933, 10543.299, 369.719, 52846.566 24/03/05,14:42:50,04,06,1, 11.8,1,1, 1.933, 10543.326, 369.744, 52846.591 24/03/05,14:42:50,05,06,1, 11.8,1,1, 1.933, 10543.288, 369.759, 52846.634 24/03/05,14:42:50,06,06,1, 11.8,1,1, 1.933, 10543.294, 369.738, 52846.600 24/03/05,14:42:50,07,06,1, 11.8,1,1, 1.933, 10543.292, 369.719, 52846.584 24/03/05,14:42:50,08,06,1, 11.8,1,1, 1.933, 10543.279, 369.735, 52846.580 24/03/05,14:42:50,09,06,1, 11.8,1,1, 1.933, 10543.277, 369.743, 52846.573 24/03/05,14:42:50,10,06,1, 11.8,1,1, 1.933, 10543.301, 369.738, 52846.591 24/03/05,14:42:50,11,06,1, 11.8,1,1, 1.933, 10543.271, 369.738, 52846.556 24/03/05,14:42:50,12,06,1, 11.8,1,1, 1.933, 10543.255, 369.775, 52846.557 24/03/05,14:42:50,13,06,1, 11.8,1,1, 1.933, 10543.257, 369.770, 52846.615 24/03/05,14:42:50,14,06,1, 11.8,1,1, 1.933, 10543.281, 369.751, 52846.611 24/03/05,14:42:50,15,06,1, 11.8,1,1, 1.933, 10543.272, 369.760, 52846.586 24/03/05,14:42:50,16,06,1, 11.8,1,1, 1.933, 10543.274, 369.748, 52846.517 24/03/05,14:42:50,17,06,1, 11.8,1,1, 1.933, 10543.254, 369.735, 52846.554 24/03/05,14:42:50,18,06,1, 11.8,1,1, 1.933, 10543.254, 369.721, 52846.523 24/03/05,14:42:50,19,06,1, 11.8,1,1, 1.933, 10543.235, 369.749, 52846.498 24/03/05,14:42:51,00,06,1, 11.9,1,1, 1.931, 10543.232, 369.749, 52846.498 24/03/05,14:42:51,01,06,1, 11.9,1,1, 1.931, 10543.275, 369.781, 52846.566 24/03/05,14:42:51,02,06,1, 11.9,1,1, 1.931, 10543.281, 369.751, 52846.537 24/03/05,14:42:51,03,06,1, 11.9,1,1, 1.931, 10543.262, 369.748, 52846.576 24/03/05,14:42:51,04,06,1, 11.9,1,1, 1.931, 10543.258, 369.760, 52846.581 24/03/05,14:42:51,05,06,1, 11.9,1,1, 1.931, 10543.234, 369.756, 52846.620 24/03/05,14:42:51,06,06,1, 11.9,1,1, 1.931, 10543.253, 369.769, 52846.618 24/03/05,14:42:51,07,06,1, 11.9,1,1, 1.931, 10543.262, 369.770, 52846.641 24/03/05,14:42:51,08,06,1, 11.9,1,1, 1.931, 10543.241, 369.786, 52846.556 24/03/05,14:42:51,09,06,1, 11.9,1,1, 1.931, 10543.264, 369.740, 52846.320 24/03/05,14:42:51,10,06,1, 11.9,1,1, 1.931, 10543.257, 369.759, 52846.496 24/03/05,14:42:51,11,06,1, 11.9,1,1, 1.931, 10543.266, 369.786, 52846.557 24/03/05,14:42:51,12,06,1, 11.9,1,1, 1.931, 10543.249, 369.767, 52846.539 24/03/05,14:42:51,13,06,1, 11.9,1,1, 1.931, 10543.210, 369.772, 52846.599 24/03/05,14:42:51,14,06,1, 11.9,1,1, 1.931, 10543.234, 369.762, 52846.544 24/03/05,14:42:51,15,06,1, 11.9,1,1, 1.931, 10543.251, 369.796, 52846.583 24/03/05,14:42:51,16,06,1, 11.9,1,1, 1.931, 10543.247, 369.773, 52846.635 24/03/05,14:42:51,17,06,1, 11.9,1,1, 1.931, 10543.222, 369.783, 52846.577 24/03/05,14:42:51,18,06,1, 11.9,1,1, 1.931, 10543.245, 369.779, 52846.647 24/03/05,14:42:51,19,06,1, 11.9,1,1, 1.931, 10543.205, 369.776, 52846.553 24/03/05,14:42:52,00,06,1, 11.8,1,1, 1.932, 10543.199, 369.776, 52846.553 24/03/05,14:42:52,01,06,1, 11.8,1,1, 1.932, 10543.219, 369.768, 52846.652 24/03/05,14:42:52,02,06,1, 11.8,1,1, 1.932, 10543.229, 369.781, 52846.589 24/03/05,14:42:52,03,06,1, 11.8,1,1, 1.932, 10543.229, 369.784, 52846.675 24/03/05,14:42:52,04,06,1, 11.8,1,1, 1.932, 10543.208, 369.777, 52846.671 24/03/05,14:42:52,05,06,1, 11.8,1,1, 1.932, 10543.259, 369.796, 52846.536 24/03/05,14:42:52,06,06,1, 11.8,1,1, 1.932, 10543.218, 369.812, 52846.724 24/03/05,14:42:52,07,06,1, 11.8,1,1, 1.932, 10543.216, 369.788, 52846.627 24/03/05,14:42:52,08,06,1, 11.8,1,1, 1.932, 10543.188, 369.766, 52846.602 24/03/05,14:42:52,09,06,1, 11.8,1,1, 1.932, 10543.194, 369.758, 52846.653 24/03/05,14:42:52,10,06,1, 11.8,1,1, 1.932, 10543.178, 369.788, 52846.557 24/03/05,14:42:52,11,06,1, 11.8,1,1, 1.932, 10543.213, 369.783, 52846.610 24/03/05,14:42:52,12,06,1, 11.8,1,1, 1.932, 10543.193, 369.782, 52846.592 24/03/05,14:42:52,13,06,1, 11.8,1,1, 1.932, 10543.199, 369.784, 52846.676 24/03/05,14:42:52,14,06,1, 11.8,1,1, 1.932, 10543.193, 369.827, 52846.580 24/03/05,14:42:52,15,06,1, 11.8,1,1, 1.932, 10543.194, 369.783, 52846.597 24/03/05,14:42:52,16,06,1, 11.8,1,1, 1.932, 10543.178, 369.782, 52846.626 24/03/05,14:42:52,17,06,1, 11.8,1,1, 1.932, 10543.193, 369.795, 52846.590 24/03/05,14:42:52,18,06,1, 11.8,1,1, 1.932, 10543.168, 369.788, 52846.638 24/03/05,14:42:52,19,06,1, 11.8,1,1, 1.932, 10543.174, 369.783, 52846.632 24/03/05,14:42:53,00,06,1, 11.9,1,1, 1.934, 10543.174, 369.783, 52846.632 24/03/05,14:42:53,01,06,1, 11.9,1,1, 1.934, 10543.181, 369.829, 52846.682 24/03/05,14:42:53,02,06,1, 11.9,1,1, 1.934, 10543.183, 369.821, 52846.645 24/03/05,14:42:53,03,06,1, 11.9,1,1, 1.934, 10543.172, 369.782, 52846.666 24/03/05,14:42:53,04,06,1, 11.9,1,1, 1.934, 10543.182, 369.798, 52846.595 24/03/05,14:42:53,05,06,1, 11.9,1,1, 1.934, 10543.173, 369.805, 52846.686 24/03/05,14:42:53,06,06,1, 11.9,1,1, 1.934, 10543.167, 369.797, 52846.590 24/03/05,14:42:53,07,06,1, 11.9,1,1, 1.934, 10543.145, 369.804, 52846.559 24/03/05,14:42:53,08,06,1, 11.9,1,1, 1.934, 10543.162, 369.846, 52846.585 24/03/05,14:42:53,09,06,1, 11.9,1,1, 1.934, 10543.149, 369.831, 52846.695 24/03/05,14:42:53,10,06,1, 11.9,1,1, 1.934, 10543.146, 369.802, 52846.677 24/03/05,14:42:53,11,06,1, 11.9,1,1, 1.934, 10543.156, 369.812, 52846.649 24/03/05,14:42:53,12,06,1, 11.9,1,1, 1.934, 10543.157, 369.814, 52846.793 24/03/05,14:42:53,13,06,1, 11.9,1,1, 1.934, 10543.134, 369.820, 52846.607 24/03/05,14:42:53,14,06,1, 11.9,1,1, 1.934, 10543.158, 369.791, 52846.599 24/03/05,14:42:53,15,06,1, 11.9,1,1, 1.934, 10543.148, 369.816, 52846.545 24/03/05,14:42:53,16,06,1, 11.9,1,1, 1.934, 10543.135, 369.838, 52846.645 24/03/05,14:42:53,17,06,1, 11.9,1,1, 1.934, 10543.129, 369.858, 52846.711 24/03/05,14:42:53,18,06,1, 11.9,1,1, 1.934, 10543.149, 369.831, 52846.695 24/03/05,14:42:53,19,06,1, 11.9,1,1, 1.934, 10543.143, 369.832, 52846.632 24/03/05,14:42:54,00,06,1, 11.9,1,1, 1.933, 10543.140, 369.832, 52846.632 24/03/05,14:42:54,01,06,1, 11.9,1,1, 1.933, 10543.144, 369.806, 52846.638 24/03/05,14:42:54,02,06,1, 11.9,1,1, 1.933, 10543.141, 369.832, 52846.663 24/03/05,14:42:54,03,06,1, 11.9,1,1, 1.933, 10543.114, 369.848, 52846.621 24/03/05,14:42:54,04,06,1, 11.9,1,1, 1.933, 10543.158, 369.857, 52846.712 24/03/05,14:42:54,05,06,1, 11.9,1,1, 1.933, 10543.164, 369.834, 52846.677 24/03/05,14:42:54,06,06,1, 11.9,1,1, 1.933, 10543.145, 369.847, 52846.637 24/03/05,14:42:54,07,06,1, 11.9,1,1, 1.933, 10543.126, 369.843, 52846.611 24/03/05,14:42:54,08,06,1, 11.9,1,1, 1.933, 10543.144, 369.845, 52846.600 24/03/05,14:42:54,09,06,1, 11.9,1,1, 1.933, 10543.110, 369.813, 52846.675 24/03/05,14:42:54,10,06,1, 11.9,1,1, 1.933, 10543.138, 369.816, 52846.640 24/03/05,14:42:54,11,06,1, 11.9,1,1, 1.933, 10543.147, 369.881, 52846.669 24/03/05,14:42:54,12,06,1, 11.9,1,1, 1.933, 10543.120, 369.866, 52846.725 24/03/05,14:42:54,13,06,1, 11.9,1,1, 1.933, 10543.128, 369.863, 52846.717 24/03/05,14:42:54,14,06,1, 11.9,1,1, 1.933, 10543.131, 369.848, 52846.727 24/03/05,14:42:54,15,06,1, 11.9,1,1, 1.933, 10543.126, 369.855, 52846.615 24/03/05,14:42:54,16,06,1, 11.9,1,1, 1.933, 10543.107, 369.842, 52846.702 24/03/05,14:42:54,17,06,1, 11.9,1,1, 1.933, 10543.117, 369.817, 52846.639 24/03/05,14:42:54,18,06,1, 11.9,1,1, 1.933, 10543.099, 369.821, 52846.702 24/03/05,14:42:54,19,06,1, 11.9,1,1, 1.933, 10543.099, 369.850, 52846.632 24/03/05,14:42:55,00,06,1, 11.9,1,1, 1.935, 10543.098, 369.850, 52846.632 24/03/05,14:42:55,01,06,1, 11.9,1,1, 1.935, 10543.105, 369.862, 52846.661 24/03/05,14:42:55,02,06,1, 11.9,1,1, 1.935, 10543.100, 369.887, 52846.708 24/03/05,14:42:55,03,06,1, 11.9,1,1, 1.935, 10543.106, 369.882, 52846.734 24/03/05,14:42:55,04,06,1, 11.9,1,1, 1.935, 10543.075, 369.842, 52846.705 24/03/05,14:42:55,05,06,1, 11.9,1,1, 1.935, 10543.084, 369.840, 52846.673 24/03/05,14:42:55,06,06,1, 11.9,1,1, 1.935, 10543.078, 369.861, 52846.631 24/03/05,14:42:55,07,06,1, 11.9,1,1, 1.935, 10543.099, 369.875, 52846.710 24/03/05,14:42:55,08,06,1, 11.9,1,1, 1.935, 10543.075, 369.845, 52846.648 24/03/05,14:42:55,09,06,1, 11.9,1,1, 1.935, 10543.083, 369.885, 52846.725 24/03/05,14:42:55,10,06,1, 11.9,1,1, 1.935, 10543.090, 369.855, 52846.711 24/03/05,14:42:55,11,06,1, 11.9,1,1, 1.935, 10543.072, 369.857, 52846.573 24/03/05,14:42:55,12,06,1, 11.9,1,1, 1.935, 10543.078, 369.854, 52846.626 24/03/05,14:42:55,13,06,1, 11.9,1,1, 1.935, 10543.077, 369.853, 52846.647 24/03/05,14:42:55,14,06,1, 11.9,1,1, 1.935, 10543.057, 369.866, 52846.705 24/03/05,14:42:55,15,06,1, 11.9,1,1, 1.935, 10543.043, 369.863, 52846.683 24/03/05,14:42:55,16,06,1, 11.9,1,1, 1.935, 10543.086, 369.862, 52846.668 24/03/05,14:42:55,17,06,1, 11.9,1,1, 1.935, 10543.064, 369.900, 52846.734 24/03/05,14:42:55,18,06,1, 11.9,1,1, 1.935, 10543.058, 369.902, 52846.677 24/03/05,14:42:55,19,06,1, 11.9,1,1, 1.935, 10543.058, 369.899, 52846.727 24/03/05,14:42:56,00,06,1, 11.9,1,1, 1.931, 10543.057, 369.899, 52846.727 24/03/05,14:42:56,01,06,1, 11.9,1,1, 1.931, 10543.078, 369.878, 52846.649 24/03/05,14:42:56,02,06,1, 11.9,1,1, 1.931, 10543.043, 369.891, 52846.730 24/03/05,14:42:56,03,06,1, 11.9,1,1, 1.931, 10543.038, 369.882, 52846.633 24/03/05,14:42:56,04,06,1, 11.9,1,1, 1.931, 10543.069, 369.903, 52846.702 24/03/05,14:42:56,05,06,1, 11.9,1,1, 1.931, 10543.043, 369.912, 52846.723 24/03/05,14:42:56,06,06,1, 11.9,1,1, 1.931, 10543.050, 369.919, 52846.751 24/03/05,14:42:56,07,06,1, 11.9,1,1, 1.931, 10543.031, 369.897, 52846.646 24/03/05,14:42:56,08,06,1, 11.9,1,1, 1.931, 10543.040, 369.907, 52846.682 24/03/05,14:42:56,09,06,1, 11.9,1,1, 1.931, 10543.047, 369.915, 52846.683 24/03/05,14:42:56,10,06,1, 11.9,1,1, 1.931, 10543.055, 369.909, 52846.695 24/03/05,14:42:56,11,06,1, 11.9,1,1, 1.931, 10543.029, 369.899, 52846.680 24/03/05,14:42:56,12,06,1, 11.9,1,1, 1.931, 10543.052, 369.926, 52846.732 24/03/05,14:42:56,13,06,1, 11.9,1,1, 1.931, 10543.029, 369.928, 52846.696 24/03/05,14:42:56,14,06,1, 11.9,1,1, 1.931, 10543.038, 369.931, 52846.679 24/03/05,14:42:56,15,06,1, 11.9,1,1, 1.931, 10543.032, 369.915, 52846.705 24/03/05,14:42:56,16,06,1, 11.9,1,1, 1.931, 10543.046, 369.921, 52846.709 24/03/05,14:42:56,17,06,1, 11.9,1,1, 1.931, 10543.031, 369.899, 52846.704 24/03/05,14:42:56,18,06,1, 11.9,1,1, 1.931, 10543.013, 369.896, 52846.693 24/03/05,14:42:56,19,06,1, 11.9,1,1, 1.931, 10543.022, 369.919, 52846.711 24/03/05,14:42:57,00,06,1, 11.9,1,1, 1.931, 10543.015, 369.919, 52846.711 24/03/05,14:42:57,01,06,1, 11.9,1,1, 1.931, 10543.011, 369.934, 52846.738 24/03/05,14:42:57,02,06,1, 11.9,1,1, 1.931, 10543.040, 369.944, 52846.861 24/03/05,14:42:57,03,06,1, 11.9,1,1, 1.931, 10542.993, 369.924, 52846.819 24/03/05,14:42:57,04,06,1, 11.9,1,1, 1.931, 10543.000, 369.945, 52846.877 24/03/05,14:42:57,05,06,1, 11.9,1,1, 1.931, 10542.998, 369.942, 52846.843 24/03/05,14:42:57,06,06,1, 11.9,1,1, 1.931, 10543.013, 369.925, 52846.822 24/03/05,14:42:57,07,06,1, 11.9,1,1, 1.931, 10543.010, 369.936, 52846.817 24/03/05,14:42:57,08,06,1, 11.9,1,1, 1.931, 10543.018, 369.956, 52846.854 24/03/05,14:42:57,09,06,1, 11.9,1,1, 1.931, 10543.023, 369.972, 52846.842 24/03/05,14:42:57,10,06,1, 11.9,1,1, 1.931, 10542.998, 369.940, 52846.779 24/03/05,14:42:57,11,06,1, 11.9,1,1, 1.931, 10542.990, 369.955, 52846.841 24/03/05,14:42:57,12,06,1, 11.9,1,1, 1.931, 10543.009, 369.966, 52846.754 24/03/05,14:42:57,13,06,1, 11.9,1,1, 1.931, 10543.006, 369.931, 52846.820 24/03/05,14:42:57,14,06,1, 11.9,1,1, 1.931, 10542.992, 369.899, 52846.754 24/03/05,14:42:57,15,06,1, 11.9,1,1, 1.931, 10542.995, 369.960, 52846.821 24/03/05,14:42:57,16,06,1, 11.9,1,1, 1.931, 10543.011, 369.951, 52846.879 24/03/05,14:42:57,17,06,1, 11.9,1,1, 1.931, 10542.986, 369.943, 52846.868 24/03/05,14:42:57,18,06,1, 11.9,1,1, 1.931, 10543.009, 369.926, 52846.792 24/03/05,14:42:57,19,06,1, 11.9,1,1, 1.931, 10542.994, 369.971, 52846.822 24/03/05,14:42:58,00,06,1, 11.8,1,1, 1.932, 10542.990, 369.971, 52846.822 24/03/05,14:42:58,01,06,1, 11.8,1,1, 1.932, 10542.985, 369.960, 52846.814 24/03/05,14:42:58,02,06,1, 11.8,1,1, 1.932, 10542.998, 369.969, 52846.817 24/03/05,14:42:58,03,06,1, 11.8,1,1, 1.932, 10542.990, 369.991, 52846.843 24/03/05,14:42:58,04,06,1, 11.8,1,1, 1.932, 10542.986, 369.957, 52846.824 24/03/05,14:42:58,05,06,1, 11.8,1,1, 1.932, 10543.002, 370.000, 52846.887 24/03/05,14:42:58,06,06,1, 11.8,1,1, 1.932, 10542.967, 369.997, 52846.754 24/03/05,14:42:58,07,06,1, 11.8,1,1, 1.932, 10542.997, 369.977, 52846.775 24/03/05,14:42:58,08,06,1, 11.8,1,1, 1.932, 10542.982, 369.998, 52846.778 24/03/05,14:42:58,09,06,1, 11.8,1,1, 1.932, 10542.997, 369.993, 52846.873 24/03/05,14:42:58,10,06,1, 11.8,1,1, 1.932, 10542.974, 370.007, 52846.861 24/03/05,14:42:58,11,06,1, 11.8,1,1, 1.932, 10542.994, 369.985, 52846.816 24/03/05,14:42:58,12,06,1, 11.8,1,1, 1.932, 10542.967, 369.991, 52846.797 24/03/05,14:42:58,13,06,1, 11.8,1,1, 1.932, 10542.967, 369.987, 52846.749 24/03/05,14:42:58,14,06,1, 11.8,1,1, 1.932, 10542.960, 370.002, 52846.790 24/03/05,14:42:58,15,06,1, 11.8,1,1, 1.932, 10542.945, 370.011, 52846.875 24/03/05,14:42:58,16,06,1, 11.8,1,1, 1.932, 10542.951, 369.994, 52846.833 24/03/05,14:42:58,17,06,1, 11.8,1,1, 1.932, 10542.942, 369.970, 52846.792 24/03/05,14:42:58,18,06,1, 11.8,1,1, 1.932, 10542.957, 370.025, 52846.818 24/03/05,14:42:58,19,06,1, 11.8,1,1, 1.932, 10542.965, 369.999, 52846.813 24/03/05,14:42:59,00,06,1, 11.9,1,1, 1.933, 10542.957, 369.999, 52846.813 24/03/05,14:42:59,01,06,1, 11.9,1,1, 1.933, 10542.968, 370.028, 52847.058 24/03/05,14:42:59,02,06,1, 11.9,1,1, 1.933, 10542.940, 370.009, 52846.762 24/03/05,14:42:59,03,06,1, 11.9,1,1, 1.933, 10542.938, 370.017, 52846.887 24/03/05,14:42:59,04,06,1, 11.9,1,1, 1.933, 10542.912, 370.010, 52846.861 24/03/05,14:42:59,05,06,1, 11.9,1,1, 1.933, 10542.932, 370.010, 52846.815 24/03/05,14:42:59,06,06,1, 11.9,1,1, 1.933, 10542.938, 370.016, 52846.816 24/03/05,14:42:59,07,06,1, 11.9,1,1, 1.933, 10542.930, 369.997, 52846.785 24/03/05,14:42:59,08,06,1, 11.9,1,1, 1.933, 10542.950, 370.036, 52846.911 24/03/05,14:42:59,09,06,1, 11.9,1,1, 1.933, 10542.925, 370.027, 52846.888 24/03/05,14:42:59,10,06,1, 11.9,1,1, 1.933, 10542.910, 370.044, 52846.883 24/03/05,14:42:59,11,06,1, 11.9,1,1, 1.933, 10542.934, 370.025, 52846.811 24/03/05,14:42:59,12,06,1, 11.9,1,1, 1.933, 10542.926, 370.038, 52846.902 24/03/05,14:42:59,13,06,1, 11.9,1,1, 1.933, 10542.923, 370.016, 52846.802 24/03/05,14:42:59,14,06,1, 11.9,1,1, 1.933, 10542.931, 370.035, 52846.813 24/03/05,14:42:59,15,06,1, 11.9,1,1, 1.933, 10542.910, 370.045, 52846.849 24/03/05,14:42:59,16,06,1, 11.9,1,1, 1.933, 10542.900, 370.042, 52846.895 24/03/05,14:42:59,17,06,1, 11.9,1,1, 1.933, 10542.931, 370.047, 52846.826 24/03/05,14:42:59,18,06,1, 11.9,1,1, 1.933, 10542.915, 370.026, 52846.829 24/03/05,14:42:59,19,06,1, 11.9,1,1, 1.933, 10542.925, 370.048, 52846.854 24/03/05,14:43:00,00,06,1, 11.9,1,1, 1.932, 10542.923, 370.048, 52846.854 24/03/05,14:43:00,01,06,1, 11.9,1,1, 1.932, 10542.924, 370.057, 52846.892 24/03/05,14:43:00,02,06,1, 11.9,1,1, 1.932, 10542.905, 370.008, 52846.768 24/03/05,14:43:00,03,06,1, 11.9,1,1, 1.932, 10542.916, 370.053, 52846.762 24/03/05,14:43:00,04,06,1, 11.9,1,1, 1.932, 10542.908, 370.055, 52846.790 24/03/05,14:43:00,05,06,1, 11.9,1,1, 1.932, 10542.903, 370.065, 52846.720 24/03/05,14:43:00,06,06,1, 11.9,1,1, 1.932, 10542.873, 370.048, 52846.816 24/03/05,14:43:00,07,06,1, 11.9,1,1, 1.932, 10542.893, 370.032, 52846.785 24/03/05,14:43:00,08,06,1, 11.9,1,1, 1.932, 10542.903, 370.051, 52846.813 24/03/05,14:43:00,09,06,1, 11.9,1,1, 1.932, 10542.863, 370.027, 52846.755 24/03/05,14:43:00,10,06,1, 11.9,1,1, 1.932, 10542.891, 370.016, 52846.733 24/03/05,14:43:00,11,06,1, 11.9,1,1, 1.932, 10542.844, 370.030, 52846.794 24/03/05,14:43:00,12,06,1, 11.9,1,1, 1.932, 10542.869, 370.052, 52846.807 24/03/05,14:43:00,13,06,1, 11.9,1,1, 1.932, 10542.862, 370.043, 52846.826 24/03/05,14:43:00,14,06,1, 11.9,1,1, 1.932, 10542.849, 370.026, 52846.804 24/03/05,14:43:00,15,06,1, 11.9,1,1, 1.932, 10542.853, 370.017, 52846.790 24/03/05,14:43:00,16,06,1, 11.9,1,1, 1.932, 10542.851, 370.043, 52846.799 24/03/05,14:43:00,17,06,1, 11.9,1,1, 1.932, 10542.878, 370.032, 52846.771 24/03/05,14:43:00,18,06,1, 11.9,1,1, 1.932, 10542.883, 370.049, 52846.846 24/03/05,14:43:00,19,06,1, 11.9,1,1, 1.932, 10542.895, 370.041, 52846.751 24/03/05,14:43:01,00,06,1, 11.9,1,1, 1.933, 10542.890, 370.041, 52846.751 24/03/05,14:43:01,01,06,1, 11.9,1,1, 1.933, 10542.851, 370.055, 52846.825 24/03/05,14:43:01,02,06,1, 11.9,1,1, 1.933, 10542.876, 370.050, 52846.868 24/03/05,14:43:01,03,06,1, 11.9,1,1, 1.933, 10542.857, 370.063, 52846.782 24/03/05,14:43:01,04,06,1, 11.9,1,1, 1.933, 10542.837, 370.034, 52846.840 24/03/05,14:43:01,05,06,1, 11.9,1,1, 1.933, 10542.854, 370.044, 52846.768 24/03/05,14:43:01,06,06,1, 11.9,1,1, 1.933, 10542.839, 370.051, 52846.816 24/03/05,14:43:01,07,06,1, 11.9,1,1, 1.933, 10542.837, 370.073, 52846.789 24/03/05,14:43:01,08,06,1, 11.9,1,1, 1.933, 10542.828, 370.063, 52846.817 24/03/05,14:43:01,09,06,1, 11.9,1,1, 1.933, 10542.820, 370.062, 52846.758 24/03/05,14:43:01,10,06,1, 11.9,1,1, 1.933, 10542.842, 370.081, 52846.788 24/03/05,14:43:01,11,06,1, 11.9,1,1, 1.933, 10542.831, 370.101, 52846.867 24/03/05,14:43:01,12,06,1, 11.9,1,1, 1.933, 10542.811, 370.062, 52846.824 24/03/05,14:43:01,13,06,1, 11.9,1,1, 1.933, 10542.823, 370.047, 52846.825 24/03/05,14:43:01,14,06,1, 11.9,1,1, 1.933, 10542.814, 370.068, 52846.790 24/03/05,14:43:01,15,06,1, 11.9,1,1, 1.933, 10542.818, 370.053, 52846.743 24/03/05,14:43:01,16,06,1, 11.9,1,1, 1.933, 10542.793, 370.078, 52846.845 24/03/05,14:43:01,17,06,1, 11.9,1,1, 1.933, 10542.832, 370.102, 52846.883 24/03/05,14:43:01,18,06,1, 11.9,1,1, 1.933, 10542.820, 370.089, 52846.877 24/03/05,14:43:01,19,06,1, 11.9,1,1, 1.933, 10542.826, 370.092, 52846.847 24/03/05,14:43:02,00,06,1, 11.9,1,1, 1.932, 10542.823, 370.092, 52846.847 24/03/05,14:43:02,01,06,1, 11.9,1,1, 1.932, 10542.832, 370.086, 52846.837 24/03/05,14:43:02,02,06,1, 11.9,1,1, 1.932, 10542.784, 370.086, 52846.865 24/03/05,14:43:02,03,06,1, 11.9,1,1, 1.932, 10542.803, 370.079, 52846.829 24/03/05,14:43:02,04,06,1, 11.9,1,1, 1.932, 10542.818, 370.104, 52846.875 24/03/05,14:43:02,05,06,1, 11.9,1,1, 1.932, 10542.818, 370.127, 52846.850 24/03/05,14:43:02,06,06,1, 11.9,1,1, 1.932, 10542.793, 370.092, 52846.854 24/03/05,14:43:02,07,06,1, 11.9,1,1, 1.932, 10542.793, 370.109, 52846.794 24/03/05,14:43:02,08,06,1, 11.9,1,1, 1.932, 10542.789, 370.129, 52846.926 24/03/05,14:43:02,09,06,1, 11.9,1,1, 1.932, 10542.785, 370.134, 52846.857 24/03/05,14:43:02,10,06,1, 11.9,1,1, 1.932, 10542.776, 370.134, 52846.872 24/03/05,14:43:02,11,06,1, 11.9,1,1, 1.932, 10542.755, 370.101, 52846.811 24/03/05,14:43:02,12,06,1, 11.9,1,1, 1.932, 10542.784, 370.129, 52846.881 24/03/05,14:43:02,13,06,1, 11.9,1,1, 1.932, 10542.784, 370.135, 52846.875 24/03/05,14:43:02,14,06,1, 11.9,1,1, 1.932, 10542.763, 370.132, 52846.874 24/03/05,14:43:02,15,06,1, 11.9,1,1, 1.932, 10542.773, 370.133, 52846.836 24/03/05,14:43:02,16,06,1, 11.9,1,1, 1.932, 10542.777, 370.168, 52846.916 24/03/05,14:43:02,17,06,1, 11.9,1,1, 1.932, 10542.752, 370.146, 52846.931 24/03/05,14:43:02,18,06,1, 11.9,1,1, 1.932, 10542.751, 370.131, 52846.811 24/03/05,14:43:02,19,06,1, 11.9,1,1, 1.932, 10542.765, 370.134, 52846.826 24/03/05,14:43:03,00,06,1, 11.8,1,1, 1.932, 10542.765, 370.134, 52846.826 24/03/05,14:43:03,01,06,1, 11.8,1,1, 1.932, 10542.743, 370.137, 52846.795 24/03/05,14:43:03,02,06,1, 11.8,1,1, 1.932, 10542.754, 370.126, 52846.841 24/03/05,14:43:03,03,06,1, 11.8,1,1, 1.932, 10542.762, 370.152, 52846.791 24/03/05,14:43:03,04,06,1, 11.8,1,1, 1.932, 10542.760, 370.150, 52846.893 24/03/05,14:43:03,05,06,1, 11.8,1,1, 1.932, 10542.765, 370.143, 52846.827 24/03/05,14:43:03,06,06,1, 11.8,1,1, 1.932, 10542.748, 370.156, 52846.829 24/03/05,14:43:03,07,06,1, 11.8,1,1, 1.932, 10542.751, 370.148, 52846.829 24/03/05,14:43:03,08,06,1, 11.8,1,1, 1.932, 10542.741, 370.143, 52846.823 24/03/05,14:43:03,09,06,1, 11.8,1,1, 1.932, 10542.728, 370.145, 52846.739 24/03/05,14:43:03,10,06,1, 11.8,1,1, 1.932, 10542.760, 370.149, 52846.829 24/03/05,14:43:03,11,06,1, 11.8,1,1, 1.932, 10542.710, 370.165, 52846.866 24/03/05,14:43:03,12,06,1, 11.8,1,1, 1.932, 10542.727, 370.150, 52846.822 24/03/05,14:43:03,13,06,1, 11.8,1,1, 1.932, 10542.718, 370.161, 52846.855 24/03/05,14:43:03,14,06,1, 11.8,1,1, 1.932, 10542.726, 370.186, 52846.852 24/03/05,14:43:03,15,06,1, 11.8,1,1, 1.932, 10542.743, 370.172, 52846.807 24/03/05,14:43:03,16,06,1, 11.8,1,1, 1.932, 10542.694, 370.141, 52846.763 24/03/05,14:43:03,17,06,1, 11.8,1,1, 1.932, 10542.719, 370.158, 52846.826 24/03/05,14:43:03,18,06,1, 11.8,1,1, 1.932, 10542.707, 370.170, 52846.886 24/03/05,14:43:03,19,06,1, 11.8,1,1, 1.932, 10542.701, 370.175, 52846.847 24/03/05,14:43:04,00,06,1, 11.9,1,1, 1.935, 10542.698, 370.175, 52846.847 24/03/05,14:43:04,01,06,1, 11.9,1,1, 1.935, 10542.717, 370.204, 52846.786 24/03/05,14:43:04,02,06,1, 11.9,1,1, 1.935, 10542.702, 370.194, 52846.858 24/03/05,14:43:04,03,06,1, 11.9,1,1, 1.935, 10542.701, 370.163, 52846.779 24/03/05,14:43:04,04,06,1, 11.9,1,1, 1.935, 10542.705, 370.161, 52846.840 24/03/05,14:43:04,05,06,1, 11.9,1,1, 1.935, 10542.709, 370.167, 52846.844 24/03/05,14:43:04,06,06,1, 11.9,1,1, 1.935, 10542.667, 370.193, 52846.862 24/03/05,14:43:04,07,06,1, 11.9,1,1, 1.935, 10542.698, 370.171, 52846.879 24/03/05,14:43:04,08,06,1, 11.9,1,1, 1.935, 10542.703, 370.194, 52846.909 24/03/05,14:43:04,09,06,1, 11.9,1,1, 1.935, 10542.704, 370.202, 52846.889 24/03/05,14:43:04,10,06,1, 11.9,1,1, 1.935, 10542.695, 370.195, 52846.805 24/03/05,14:43:04,11,06,1, 11.9,1,1, 1.935, 10542.692, 370.205, 52846.865 24/03/05,14:43:04,12,06,1, 11.9,1,1, 1.935, 10542.688, 370.199, 52846.876 24/03/05,14:43:04,13,06,1, 11.9,1,1, 1.935, 10542.691, 370.194, 52846.889 24/03/05,14:43:04,14,06,1, 11.9,1,1, 1.935, 10542.669, 370.181, 52846.868 24/03/05,14:43:04,15,06,1, 11.9,1,1, 1.935, 10542.665, 370.208, 52846.852 24/03/05,14:43:04,16,06,1, 11.9,1,1, 1.935, 10542.675, 370.236, 52846.939 24/03/05,14:43:04,17,06,1, 11.9,1,1, 1.935, 10542.673, 370.234, 52846.947 24/03/05,14:43:04,18,06,1, 11.9,1,1, 1.935, 10542.660, 370.199, 52846.846 24/03/05,14:43:04,19,06,1, 11.9,1,1, 1.935, 10542.664, 370.237, 52846.883 24/03/05,14:43:05,00,06,1, 11.9,1,1, 1.933, 10542.656, 370.237, 52846.883 24/03/05,14:43:05,01,06,1, 11.9,1,1, 1.933, 10542.644, 370.220, 52846.814 24/03/05,14:43:05,02,06,1, 11.9,1,1, 1.933, 10542.655, 370.186, 52846.826 24/03/05,14:43:05,03,06,1, 11.9,1,1, 1.933, 10542.629, 370.219, 52846.916 24/03/05,14:43:05,04,06,1, 11.9,1,1, 1.933, 10542.649, 370.235, 52846.886 24/03/05,14:43:05,05,06,1, 11.9,1,1, 1.933, 10542.657, 370.208, 52846.786 24/03/05,14:43:05,06,06,1, 11.9,1,1, 1.933, 10542.653, 370.245, 52846.896 24/03/05,14:43:05,07,06,1, 11.9,1,1, 1.933, 10542.625, 370.268, 52846.934 24/03/05,14:43:05,08,06,1, 11.9,1,1, 1.933, 10542.642, 370.224, 52846.928 24/03/05,14:43:05,09,06,1, 11.9,1,1, 1.933, 10542.630, 370.244, 52846.858 24/03/05,14:43:05,10,06,1, 11.9,1,1, 1.933, 10542.625, 370.256, 52846.836 24/03/05,14:43:05,11,06,1, 11.9,1,1, 1.933, 10542.632, 370.233, 52846.894 24/03/05,14:43:05,12,06,1, 11.9,1,1, 1.933, 10542.641, 370.192, 52846.884 24/03/05,14:43:05,13,06,1, 11.9,1,1, 1.933, 10542.614, 370.252, 52846.933 24/03/05,14:43:05,14,06,1, 11.9,1,1, 1.933, 10542.639, 370.248, 52846.852 24/03/05,14:43:05,15,06,1, 11.9,1,1, 1.933, 10542.625, 370.265, 52846.873 24/03/05,14:43:05,16,06,1, 11.9,1,1, 1.933, 10542.620, 370.294, 52846.905 24/03/05,14:43:05,17,06,1, 11.9,1,1, 1.933, 10542.641, 370.287, 52846.928 24/03/05,14:43:05,18,06,1, 11.9,1,1, 1.933, 10542.635, 370.296, 52846.965 24/03/05,14:43:05,19,06,1, 11.9,1,1, 1.933, 10542.626, 370.244, 52846.829 24/03/05,14:43:06,00,06,1, 11.9,1,1, 1.929, 10542.623, 370.244, 52846.829 24/03/05,14:43:06,01,06,1, 11.9,1,1, 1.929, 10542.628, 370.264, 52846.881 24/03/05,14:43:06,02,06,1, 11.9,1,1, 1.929, 10542.587, 370.235, 52846.738 24/03/05,14:43:06,03,06,1, 11.9,1,1, 1.929, 10542.605, 370.288, 52846.910 24/03/05,14:43:06,04,06,1, 11.9,1,1, 1.929, 10542.633, 370.285, 52846.821 24/03/05,14:43:06,05,06,1, 11.9,1,1, 1.929, 10542.581, 370.312, 52846.825 24/03/05,14:43:06,06,06,1, 11.9,1,1, 1.929, 10542.594, 370.277, 52846.916 24/03/05,14:43:06,07,06,1, 11.9,1,1, 1.929, 10542.581, 370.286, 52846.925 24/03/05,14:43:06,08,06,1, 11.9,1,1, 1.929, 10542.586, 370.301, 52846.936 24/03/05,14:43:06,09,06,1, 11.9,1,1, 1.929, 10542.575, 370.293, 52846.863 24/03/05,14:43:06,10,06,1, 11.9,1,1, 1.929, 10542.583, 370.258, 52846.912 24/03/05,14:43:06,11,06,1, 11.9,1,1, 1.929, 10542.596, 370.274, 52846.870 24/03/05,14:43:06,12,06,1, 11.9,1,1, 1.929, 10542.594, 370.289, 52846.841 24/03/05,14:43:06,13,06,1, 11.9,1,1, 1.929, 10542.589, 370.276, 52846.894 24/03/05,14:43:06,14,06,1, 11.9,1,1, 1.929, 10542.590, 370.299, 52846.846 24/03/05,14:43:06,15,06,1, 11.9,1,1, 1.929, 10542.575, 370.304, 52846.867 24/03/05,14:43:06,16,06,1, 11.9,1,1, 1.929, 10542.570, 370.285, 52846.886 24/03/05,14:43:06,17,06,1, 11.9,1,1, 1.929, 10542.590, 370.277, 52846.911 24/03/05,14:43:06,18,06,1, 11.9,1,1, 1.929, 10542.575, 370.295, 52846.920 24/03/05,14:43:06,19,06,1, 11.9,1,1, 1.929, 10542.591, 370.285, 52846.880 24/03/05,14:43:07,00,06,1, 11.9,1,1, 1.933, 10542.589, 370.285, 52846.880 24/03/05,14:43:07,01,06,1, 11.9,1,1, 1.933, 10542.557, 370.305, 52846.933 24/03/05,14:43:07,02,06,1, 11.9,1,1, 1.933, 10542.564, 370.301, 52846.879 24/03/05,14:43:07,03,06,1, 11.9,1,1, 1.933, 10542.537, 370.328, 52846.935 24/03/05,14:43:07,04,06,1, 11.9,1,1, 1.933, 10542.567, 370.331, 52846.916 24/03/05,14:43:07,05,06,1, 11.9,1,1, 1.933, 10542.577, 370.344, 52846.920 24/03/05,14:43:07,06,06,1, 11.9,1,1, 1.933, 10542.565, 370.337, 52846.914 24/03/05,14:43:07,07,06,1, 11.9,1,1, 1.933, 10542.559, 370.305, 52846.899 24/03/05,14:43:07,08,06,1, 11.9,1,1, 1.933, 10542.543, 370.300, 52846.817 24/03/05,14:43:07,09,06,1, 11.9,1,1, 1.933, 10542.555, 370.334, 52846.885 24/03/05,14:43:07,10,06,1, 11.9,1,1, 1.933, 10542.545, 370.337, 52846.964 24/03/05,14:43:07,11,06,1, 11.9,1,1, 1.933, 10542.538, 370.366, 52846.990 24/03/05,14:43:07,12,06,1, 11.9,1,1, 1.933, 10542.527, 370.351, 52846.853 24/03/05,14:43:07,13,06,1, 11.9,1,1, 1.933, 10542.557, 370.351, 52846.950 24/03/05,14:43:07,14,06,1, 11.9,1,1, 1.933, 10542.513, 370.358, 52846.882 24/03/05,14:43:07,15,06,1, 11.9,1,1, 1.933, 10542.495, 370.326, 52846.916 24/03/05,14:43:07,16,06,1, 11.9,1,1, 1.933, 10542.509, 370.344, 52846.923 24/03/05,14:43:07,17,06,1, 11.9,1,1, 1.933, 10542.493, 370.329, 52846.933 24/03/05,14:43:07,18,06,1, 11.9,1,1, 1.933, 10542.520, 370.364, 52846.903 24/03/05,14:43:07,19,06,1, 11.9,1,1, 1.933, 10542.495, 370.361, 52846.919 24/03/05,14:43:08,00,06,1, 11.9,1,1, 1.932, 10542.489, 370.361, 52846.919 24/03/05,14:43:08,01,06,1, 11.9,1,1, 1.932, 10542.495, 370.389, 52847.010 24/03/05,14:43:08,02,06,1, 11.9,1,1, 1.932, 10542.490, 370.382, 52846.953 24/03/05,14:43:08,03,06,1, 11.9,1,1, 1.932, 10542.506, 370.378, 52846.968 24/03/05,14:43:08,04,06,1, 11.9,1,1, 1.932, 10542.505, 370.404, 52846.872 24/03/05,14:43:08,05,06,1, 11.9,1,1, 1.932, 10542.501, 370.390, 52846.976 24/03/05,14:43:08,06,06,1, 11.9,1,1, 1.932, 10542.479, 370.372, 52846.954 24/03/05,14:43:08,07,06,1, 11.9,1,1, 1.932, 10542.474, 370.389, 52846.926 24/03/05,14:43:08,08,06,1, 11.9,1,1, 1.932, 10542.502, 370.403, 52846.959 24/03/05,14:43:08,09,06,1, 11.9,1,1, 1.932, 10542.478, 370.387, 52846.874 24/03/05,14:43:08,10,06,1, 11.9,1,1, 1.932, 10542.499, 370.400, 52846.890 24/03/05,14:43:08,11,06,1, 11.9,1,1, 1.932, 10542.497, 370.409, 52846.918 24/03/05,14:43:08,12,06,1, 11.9,1,1, 1.932, 10542.470, 370.408, 52846.904 24/03/05,14:43:08,13,06,1, 11.9,1,1, 1.932, 10542.473, 370.373, 52846.906 24/03/05,14:43:08,14,06,1, 11.9,1,1, 1.932, 10542.472, 370.411, 52846.849 24/03/05,14:43:08,15,06,1, 11.9,1,1, 1.932, 10542.446, 370.419, 52846.903 24/03/05,14:43:08,16,06,1, 11.9,1,1, 1.932, 10542.461, 370.390, 52846.865 24/03/05,14:43:08,17,06,1, 11.9,1,1, 1.932, 10542.451, 370.404, 52846.914 24/03/05,14:43:08,18,06,1, 11.9,1,1, 1.932, 10542.448, 370.425, 52846.926 24/03/05,14:43:08,19,06,1, 11.9,1,1, 1.932, 10542.440, 370.414, 52846.960 24/03/05,14:43:09,00,06,1, 11.9,1,1, 1.936, 10542.439, 370.414, 52846.960 24/03/05,14:43:09,01,06,1, 11.9,1,1, 1.936, 10542.445, 370.429, 52846.963 24/03/05,14:43:09,02,06,1, 11.9,1,1, 1.936, 10542.445, 370.452, 52846.992 24/03/05,14:43:09,03,06,1, 11.9,1,1, 1.936, 10542.418, 370.408, 52846.935 24/03/05,14:43:09,04,06,1, 11.9,1,1, 1.936, 10542.427, 370.407, 52846.935 24/03/05,14:43:09,05,06,1, 11.9,1,1, 1.936, 10542.428, 370.437, 52846.938 24/03/05,14:43:09,06,06,1, 11.9,1,1, 1.936, 10542.448, 370.450, 52846.968 24/03/05,14:43:09,07,06,1, 11.9,1,1, 1.936, 10542.418, 370.414, 52846.944 24/03/05,14:43:09,08,06,1, 11.9,1,1, 1.936, 10542.454, 370.437, 52846.901 24/03/05,14:43:09,09,06,1, 11.9,1,1, 1.936, 10542.419, 370.465, 52846.934 24/03/05,14:43:09,10,06,1, 11.9,1,1, 1.936, 10542.410, 370.449, 52846.970 24/03/05,14:43:09,11,06,1, 11.9,1,1, 1.936, 10542.417, 370.446, 52846.985 24/03/05,14:43:09,12,06,1, 11.9,1,1, 1.936, 10542.421, 370.468, 52846.960 24/03/05,14:43:09,13,06,1, 11.9,1,1, 1.936, 10542.397, 370.447, 52846.975 24/03/05,14:43:09,14,06,1, 11.9,1,1, 1.936, 10542.408, 370.438, 52846.926 24/03/05,14:43:09,15,06,1, 11.9,1,1, 1.936, 10542.407, 370.448, 52846.928 24/03/05,14:43:09,16,06,1, 11.9,1,1, 1.936, 10542.419, 370.493, 52846.999 24/03/05,14:43:09,17,06,1, 11.9,1,1, 1.936, 10542.392, 370.479, 52846.991 24/03/05,14:43:09,18,06,1, 11.9,1,1, 1.936, 10542.387, 370.455, 52846.932 24/03/05,14:43:09,19,06,1, 11.9,1,1, 1.936, 10542.397, 370.493, 52846.971 24/03/05,14:43:10,00,06,1, 11.9,1,1, 1.934, 10542.389, 370.493, 52846.971 24/03/05,14:43:10,01,06,1, 11.9,1,1, 1.934, 10542.357, 370.449, 52846.974 24/03/05,14:43:10,02,06,1, 11.9,1,1, 1.934, 10542.380, 370.462, 52846.962 24/03/05,14:43:10,03,06,1, 11.9,1,1, 1.934, 10542.369, 370.477, 52847.002 24/03/05,14:43:10,04,06,1, 11.9,1,1, 1.934, 10542.387, 370.483, 52846.956 24/03/05,14:43:10,05,06,1, 11.9,1,1, 1.934, 10542.371, 370.479, 52846.954 24/03/05,14:43:10,06,06,1, 11.9,1,1, 1.934, 10542.371, 370.489, 52846.942 24/03/05,14:43:10,07,06,1, 11.9,1,1, 1.934, 10542.367, 370.495, 52846.956 24/03/05,14:43:10,08,06,1, 11.9,1,1, 1.934, 10542.354, 370.498, 52846.974 24/03/05,14:43:10,09,06,1, 11.9,1,1, 1.934, 10542.349, 370.485, 52846.968 24/03/05,14:43:10,10,06,1, 11.9,1,1, 1.934, 10542.360, 370.515, 52846.959 24/03/05,14:43:10,11,06,1, 11.9,1,1, 1.934, 10542.351, 370.498, 52847.038 24/03/05,14:43:10,12,06,1, 11.9,1,1, 1.934, 10542.343, 370.485, 52846.977 24/03/05,14:43:10,13,06,1, 11.9,1,1, 1.934, 10542.347, 370.510, 52847.023 24/03/05,14:43:10,14,06,1, 11.9,1,1, 1.934, 10542.334, 370.543, 52847.000 24/03/05,14:43:10,15,06,1, 11.9,1,1, 1.934, 10542.344, 370.502, 52846.960 24/03/05,14:43:10,16,06,1, 11.9,1,1, 1.934, 10542.343, 370.499, 52846.943 24/03/05,14:43:10,17,06,1, 11.9,1,1, 1.934, 10542.330, 370.522, 52846.974 24/03/05,14:43:10,18,06,1, 11.9,1,1, 1.934, 10542.306, 370.517, 52846.978 24/03/05,14:43:10,19,06,1, 11.9,1,1, 1.934, 10542.319, 370.503, 52847.013 24/03/05,14:43:11,00,06,1, 11.9,1,1, 1.935, 10542.314, 370.503, 52847.013 24/03/05,14:43:11,01,06,1, 11.9,1,1, 1.935, 10542.289, 370.527, 52847.002 24/03/05,14:43:11,02,06,1, 11.9,1,1, 1.935, 10542.316, 370.506, 52846.976 24/03/05,14:43:11,03,06,1, 11.9,1,1, 1.935, 10542.297, 370.537, 52846.958 24/03/05,14:43:11,04,06,1, 11.9,1,1, 1.935, 10542.299, 370.542, 52847.016 24/03/05,14:43:11,05,06,1, 11.9,1,1, 1.935, 10542.292, 370.556, 52847.067 24/03/05,14:43:11,06,06,1, 11.9,1,1, 1.935, 10542.282, 370.541, 52847.019 24/03/05,14:43:11,07,06,1, 11.9,1,1, 1.935, 10542.295, 370.535, 52847.027 24/03/05,14:43:11,08,06,1, 11.9,1,1, 1.935, 10542.286, 370.570, 52847.008 24/03/05,14:43:11,09,06,1, 11.9,1,1, 1.935, 10542.282, 370.544, 52847.060 24/03/05,14:43:11,10,06,1, 11.9,1,1, 1.935, 10542.270, 370.511, 52846.987 24/03/05,14:43:11,11,06,1, 11.9,1,1, 1.935, 10542.279, 370.536, 52846.999 24/03/05,14:43:11,12,06,1, 11.9,1,1, 1.935, 10542.282, 370.545, 52846.974 24/03/05,14:43:11,13,06,1, 11.9,1,1, 1.935, 10542.266, 370.579, 52847.073 24/03/05,14:43:11,14,06,1, 11.9,1,1, 1.935, 10542.270, 370.579, 52846.982 24/03/05,14:43:11,15,06,1, 11.9,1,1, 1.935, 10542.279, 370.582, 52847.004 24/03/05,14:43:11,16,06,1, 11.9,1,1, 1.935, 10542.271, 370.557, 52846.979 24/03/05,14:43:11,17,06,1, 11.9,1,1, 1.935, 10542.267, 370.551, 52847.005 24/03/05,14:43:11,18,06,1, 11.9,1,1, 1.935, 10542.259, 370.591, 52846.981 24/03/05,14:43:11,19,06,1, 11.9,1,1, 1.935, 10542.273, 370.565, 52846.991 24/03/05,14:43:12,00,06,1, 11.9,1,1, 1.931, 10542.272, 370.565, 52846.991 24/03/05,14:43:12,01,06,1, 11.9,1,1, 1.931, 10542.263, 370.584, 52847.081 24/03/05,14:43:12,02,06,1, 11.9,1,1, 1.931, 10542.244, 370.600, 52847.053 24/03/05,14:43:12,03,06,1, 11.9,1,1, 1.931, 10542.227, 370.607, 52847.049 24/03/05,14:43:12,04,06,1, 11.9,1,1, 1.931, 10542.225, 370.585, 52847.044 24/03/05,14:43:12,05,06,1, 11.9,1,1, 1.931, 10542.228, 370.611, 52847.005 24/03/05,14:43:12,06,06,1, 11.9,1,1, 1.931, 10542.229, 370.612, 52847.046 24/03/05,14:43:12,07,06,1, 11.9,1,1, 1.931, 10542.219, 370.588, 52847.021 24/03/05,14:43:12,08,06,1, 11.9,1,1, 1.931, 10542.203, 370.584, 52847.004 24/03/05,14:43:12,09,06,1, 11.9,1,1, 1.931, 10542.214, 370.608, 52847.009 24/03/05,14:43:12,10,06,1, 11.9,1,1, 1.931, 10542.214, 370.594, 52847.017 24/03/05,14:43:12,11,06,1, 11.9,1,1, 1.931, 10542.208, 370.574, 52846.993 24/03/05,14:43:12,12,06,1, 11.9,1,1, 1.931, 10542.199, 370.650, 52847.060 24/03/05,14:43:12,13,06,1, 11.9,1,1, 1.931, 10542.231, 370.659, 52847.090 24/03/05,14:43:12,14,06,1, 11.9,1,1, 1.931, 10542.204, 370.651, 52847.076 24/03/05,14:43:12,15,06,1, 11.9,1,1, 1.931, 10542.190, 370.645, 52847.091 24/03/05,14:43:12,16,06,1, 11.9,1,1, 1.931, 10542.211, 370.646, 52847.102 24/03/05,14:43:12,17,06,1, 11.9,1,1, 1.931, 10542.179, 370.642, 52846.986 24/03/05,14:43:12,18,06,1, 11.9,1,1, 1.931, 10542.176, 370.614, 52846.997 24/03/05,14:43:12,19,06,1, 11.9,1,1, 1.931, 10542.176, 370.625, 52847.034 24/03/05,14:43:13,00,06,1, 11.9,1,1, 1.934, 10542.172, 370.625, 52847.034 24/03/05,14:43:13,01,06,1, 11.9,1,1, 1.934, 10542.169, 370.639, 52847.041 24/03/05,14:43:13,02,06,1, 11.9,1,1, 1.934, 10542.154, 370.654, 52847.031 24/03/05,14:43:13,03,06,1, 11.9,1,1, 1.934, 10542.167, 370.687, 52847.080 24/03/05,14:43:13,04,06,1, 11.9,1,1, 1.934, 10542.158, 370.663, 52847.000 24/03/05,14:43:13,05,06,1, 11.9,1,1, 1.934, 10542.180, 370.668, 52847.052 24/03/05,14:43:13,06,06,1, 11.9,1,1, 1.934, 10542.139, 370.701, 52847.043 24/03/05,14:43:13,07,06,1, 11.9,1,1, 1.934, 10542.155, 370.673, 52847.128 24/03/05,14:43:13,08,06,1, 11.9,1,1, 1.934, 10542.119, 370.655, 52847.042 24/03/05,14:43:13,09,06,1, 11.9,1,1, 1.934, 10542.154, 370.691, 52847.064 24/03/05,14:43:13,10,06,1, 11.9,1,1, 1.934, 10542.139, 370.684, 52847.050 24/03/05,14:43:13,11,06,1, 11.9,1,1, 1.934, 10542.148, 370.684, 52847.030 24/03/05,14:43:13,12,06,1, 11.9,1,1, 1.934, 10542.149, 370.686, 52847.048 24/03/05,14:43:13,13,06,1, 11.9,1,1, 1.934, 10542.156, 370.702, 52847.134 24/03/05,14:43:13,14,06,1, 11.9,1,1, 1.934, 10542.141, 370.730, 52847.105 24/03/05,14:43:13,15,06,1, 11.9,1,1, 1.934, 10542.092, 370.670, 52847.073 24/03/05,14:43:13,16,06,1, 11.9,1,1, 1.934, 10542.129, 370.656, 52847.082 24/03/05,14:43:13,17,06,1, 11.9,1,1, 1.934, 10542.118, 370.694, 52847.113 24/03/05,14:43:13,18,06,1, 11.9,1,1, 1.934, 10542.104, 370.724, 52847.075 24/03/05,14:43:13,19,06,1, 11.9,1,1, 1.934, 10542.109, 370.690, 52847.002 24/03/05,14:43:14,00,06,1, 11.9,1,1, 1.934, 10542.105, 370.690, 52847.002 24/03/05,14:43:14,01,06,1, 11.9,1,1, 1.934, 10542.114, 370.733, 52847.093 24/03/05,14:43:14,02,06,1, 11.9,1,1, 1.934, 10542.116, 370.733, 52847.013 24/03/05,14:43:14,03,06,1, 11.9,1,1, 1.934, 10542.105, 370.720, 52847.013 24/03/05,14:43:14,04,06,1, 11.9,1,1, 1.934, 10542.100, 370.726, 52847.098 24/03/05,14:43:14,05,06,1, 11.9,1,1, 1.934, 10542.103, 370.702, 52847.010 24/03/05,14:43:14,06,06,1, 11.9,1,1, 1.934, 10542.071, 370.716, 52847.034 24/03/05,14:43:14,07,06,1, 11.9,1,1, 1.934, 10542.061, 370.694, 52847.034 24/03/05,14:43:14,08,06,1, 11.9,1,1, 1.934, 10542.089, 370.716, 52847.015 24/03/05,14:43:14,09,06,1, 11.9,1,1, 1.934, 10542.068, 370.727, 52847.086 24/03/05,14:43:14,10,06,1, 11.9,1,1, 1.934, 10542.086, 370.720, 52847.078 24/03/05,14:43:14,11,06,1, 11.9,1,1, 1.934, 10542.074, 370.749, 52847.038 24/03/05,14:43:14,12,06,1, 11.9,1,1, 1.934, 10542.092, 370.744, 52847.039 24/03/05,14:43:14,13,06,1, 11.9,1,1, 1.934, 10542.078, 370.752, 52847.080 24/03/05,14:43:14,14,06,1, 11.9,1,1, 1.934, 10542.068, 370.742, 52847.023 24/03/05,14:43:14,15,06,1, 11.9,1,1, 1.934, 10542.057, 370.742, 52847.024 24/03/05,14:43:14,16,06,1, 11.9,1,1, 1.934, 10542.065, 370.736, 52847.008 24/03/05,14:43:14,17,06,1, 11.9,1,1, 1.934, 10542.044, 370.735, 52847.084 24/03/05,14:43:14,18,06,1, 11.9,1,1, 1.934, 10542.039, 370.764, 52847.031 24/03/05,14:43:14,19,06,1, 11.9,1,1, 1.934, 10542.050, 370.752, 52847.061 24/03/05,14:43:15,00,06,1, 11.9,1,1, 1.932, 10542.047, 370.752, 52847.061 24/03/05,14:43:15,01,06,1, 11.9,1,1, 1.932, 10542.045, 370.764, 52847.118 24/03/05,14:43:15,02,06,1, 11.9,1,1, 1.932, 10542.047, 370.770, 52847.136 24/03/05,14:43:15,03,06,1, 11.9,1,1, 1.932, 10542.042, 370.748, 52847.171 24/03/05,14:43:15,04,06,1, 11.9,1,1, 1.932, 10541.993, 370.781, 52847.098 24/03/05,14:43:15,05,06,1, 11.9,1,1, 1.932, 10542.031, 370.765, 52847.028 24/03/05,14:43:15,06,06,1, 11.9,1,1, 1.932, 10542.000, 370.783, 52847.044 24/03/05,14:43:15,07,06,1, 11.9,1,1, 1.932, 10541.990, 370.763, 52847.099 24/03/05,14:43:15,08,06,1, 11.9,1,1, 1.932, 10541.989, 370.787, 52847.137 24/03/05,14:43:15,09,06,1, 11.9,1,1, 1.932, 10542.017, 370.816, 52847.050 24/03/05,14:43:15,10,06,1, 11.9,1,1, 1.932, 10541.995, 370.785, 52847.138 24/03/05,14:43:15,11,06,1, 11.9,1,1, 1.932, 10541.973, 370.786, 52847.088 24/03/05,14:43:15,12,06,1, 11.9,1,1, 1.932, 10541.986, 370.797, 52847.164 24/03/05,14:43:15,13,06,1, 11.9,1,1, 1.932, 10541.982, 370.781, 52847.106 24/03/05,14:43:15,14,06,1, 11.9,1,1, 1.932, 10541.973, 370.793, 52847.117 24/03/05,14:43:15,15,06,1, 11.9,1,1, 1.932, 10541.966, 370.784, 52847.114 24/03/05,14:43:15,16,06,1, 11.9,1,1, 1.932, 10541.986, 370.804, 52847.037 24/03/05,14:43:15,17,06,1, 11.9,1,1, 1.932, 10541.950, 370.829, 52847.131 24/03/05,14:43:15,18,06,1, 11.9,1,1, 1.932, 10541.965, 370.809, 52847.061 24/03/05,14:43:15,19,06,1, 11.9,1,1, 1.932, 10541.966, 370.830, 52847.090 24/03/05,14:43:16,00,06,1, 12.0,1,1, 1.933, 10541.964, 370.830, 52847.090 24/03/05,14:43:16,01,06,1, 12.0,1,1, 1.933, 10541.955, 370.804, 52847.168 24/03/05,14:43:16,02,06,1, 12.0,1,1, 1.933, 10541.945, 370.798, 52847.040 24/03/05,14:43:16,03,06,1, 12.0,1,1, 1.933, 10541.947, 370.814, 52847.084 24/03/05,14:43:16,04,06,1, 12.0,1,1, 1.933, 10541.935, 370.798, 52847.146 24/03/05,14:43:16,05,06,1, 12.0,1,1, 1.933, 10541.908, 370.782, 52847.040 24/03/05,14:43:16,06,06,1, 12.0,1,1, 1.933, 10541.916, 370.832, 52847.356 24/03/05,14:43:16,07,06,1, 12.0,1,1, 1.933, 10541.912, 370.821, 52847.135 24/03/05,14:43:16,08,06,1, 12.0,1,1, 1.933, 10541.913, 370.863, 52847.134 24/03/05,14:43:16,09,06,1, 12.0,1,1, 1.933, 10541.945, 370.847, 52847.143 24/03/05,14:43:16,10,06,1, 12.0,1,1, 1.933, 10541.909, 370.879, 52847.348 24/03/05,14:43:16,11,06,1, 12.0,1,1, 1.933, 10541.948, 370.818, 52847.103 24/03/05,14:43:16,12,06,1, 12.0,1,1, 1.933, 10541.917, 370.838, 52847.056 24/03/05,14:43:16,13,06,1, 12.0,1,1, 1.933, 10541.901, 370.854, 52847.059 24/03/05,14:43:16,14,06,1, 12.0,1,1, 1.933, 10541.894, 370.855, 52847.210 24/03/05,14:43:16,15,06,1, 12.0,1,1, 1.933, 10541.888, 370.825, 52847.104 24/03/05,14:43:16,16,06,1, 12.0,1,1, 1.933, 10541.892, 370.888, 52847.153 24/03/05,14:43:16,17,06,1, 12.0,1,1, 1.933, 10541.889, 370.894, 52847.178 24/03/05,14:43:16,18,06,1, 12.0,1,1, 1.933, 10541.870, 370.868, 52847.079 24/03/05,14:43:16,19,06,1, 12.0,1,1, 1.933, 10541.892, 370.848, 52847.127 24/03/05,14:43:17,00,06,1, 11.9,1,1, 1.933, 10541.888, 370.848, 52847.127 24/03/05,14:43:17,01,06,1, 11.9,1,1, 1.933, 10541.864, 370.877, 52847.121 24/03/05,14:43:17,02,06,1, 11.9,1,1, 1.933, 10541.847, 370.878, 52847.095 24/03/05,14:43:17,03,06,1, 11.9,1,1, 1.933, 10541.863, 370.881, 52847.098 24/03/05,14:43:17,04,06,1, 11.9,1,1, 1.933, 10541.855, 370.872, 52847.161 24/03/05,14:43:17,05,06,1, 11.9,1,1, 1.933, 10541.835, 370.859, 52847.079 24/03/05,14:43:17,06,06,1, 11.9,1,1, 1.933, 10541.840, 370.874, 52847.122 24/03/05,14:43:17,07,06,1, 11.9,1,1, 1.933, 10541.819, 370.898, 52847.145 24/03/05,14:43:17,08,06,1, 11.9,1,1, 1.933, 10541.840, 370.899, 52847.106 24/03/05,14:43:17,09,06,1, 11.9,1,1, 1.933, 10541.849, 370.875, 52846.946 24/03/05,14:43:17,10,06,1, 11.9,1,1, 1.933, 10541.819, 370.894, 52847.158 24/03/05,14:43:17,11,06,1, 11.9,1,1, 1.933, 10541.821, 370.904, 52847.135 24/03/05,14:43:17,12,06,1, 11.9,1,1, 1.933, 10541.832, 370.875, 52847.187 24/03/05,14:43:17,13,06,1, 11.9,1,1, 1.933, 10541.790, 370.914, 52847.172 24/03/05,14:43:17,14,06,1, 11.9,1,1, 1.933, 10541.812, 370.902, 52847.105 24/03/05,14:43:17,15,06,1, 11.9,1,1, 1.933, 10541.801, 370.883, 52847.100 24/03/05,14:43:17,16,06,1, 11.9,1,1, 1.933, 10541.816, 370.898, 52847.184 24/03/05,14:43:17,17,06,1, 11.9,1,1, 1.933, 10541.805, 370.927, 52847.183 24/03/05,14:43:17,18,06,1, 11.9,1,1, 1.933, 10541.791, 370.915, 52847.176 24/03/05,14:43:17,19,06,1, 11.9,1,1, 1.933, 10541.801, 370.941, 52847.143 24/03/05,14:43:18,00,06,1, 11.9,1,1, 1.932, 10541.797, 370.941, 52847.143 24/03/05,14:43:18,01,06,1, 11.9,1,1, 1.932, 10541.793, 370.948, 52847.137 24/03/05,14:43:18,02,06,1, 11.9,1,1, 1.932, 10541.772, 370.935, 52847.127 24/03/05,14:43:18,03,06,1, 11.9,1,1, 1.932, 10541.764, 370.939, 52847.182 24/03/05,14:43:18,04,06,1, 11.9,1,1, 1.932, 10541.778, 370.938, 52847.216 24/03/05,14:43:18,05,06,1, 11.9,1,1, 1.932, 10541.764, 370.942, 52847.146 24/03/05,14:43:18,06,06,1, 11.9,1,1, 1.932, 10541.756, 370.931, 52847.181 24/03/05,14:43:18,07,06,1, 11.9,1,1, 1.932, 10541.757, 370.944, 52847.109 24/03/05,14:43:18,08,06,1, 11.9,1,1, 1.932, 10541.766, 370.974, 52847.132 24/03/05,14:43:18,09,06,1, 11.9,1,1, 1.932, 10541.735, 370.955, 52847.208 24/03/05,14:43:18,10,06,1, 11.9,1,1, 1.932, 10541.762, 370.960, 52847.207 24/03/05,14:43:18,11,06,1, 11.9,1,1, 1.932, 10541.742, 370.962, 52847.124 24/03/05,14:43:18,12,06,1, 11.9,1,1, 1.932, 10541.712, 370.976, 52847.137 24/03/05,14:43:18,13,06,1, 11.9,1,1, 1.932, 10541.741, 370.973, 52847.150 24/03/05,14:43:18,14,06,1, 11.9,1,1, 1.932, 10541.723, 370.964, 52847.190 24/03/05,14:43:18,15,06,1, 11.9,1,1, 1.932, 10541.721, 370.975, 52847.103 24/03/05,14:43:18,16,06,1, 11.9,1,1, 1.932, 10541.692, 370.959, 52847.106 24/03/05,14:43:18,17,06,1, 11.9,1,1, 1.932, 10541.718, 370.995, 52847.107 24/03/05,14:43:18,18,06,1, 11.9,1,1, 1.932, 10541.720, 371.019, 52847.185 24/03/05,14:43:18,19,06,1, 11.9,1,1, 1.932, 10541.715, 371.002, 52847.159 24/03/05,14:43:19,00,06,1, 11.9,1,1, 1.933, 10541.713, 371.002, 52847.159 24/03/05,14:43:19,01,06,1, 11.9,1,1, 1.933, 10541.694, 371.034, 52847.173 24/03/05,14:43:19,02,06,1, 11.9,1,1, 1.933, 10541.734, 371.001, 52847.082 24/03/05,14:43:19,03,06,1, 11.9,1,1, 1.933, 10541.693, 370.981, 52847.146 24/03/05,14:43:19,04,06,1, 11.9,1,1, 1.933, 10541.690, 371.021, 52847.194 24/03/05,14:43:19,05,06,1, 11.9,1,1, 1.933, 10541.697, 371.017, 52847.170 24/03/05,14:43:19,06,06,1, 11.9,1,1, 1.933, 10541.679, 371.001, 52847.199 24/03/05,14:43:19,07,06,1, 11.9,1,1, 1.933, 10541.672, 371.011, 52847.149 24/03/05,14:43:19,08,06,1, 11.9,1,1, 1.933, 10541.654, 371.043, 52847.182 24/03/05,14:43:19,09,06,1, 11.9,1,1, 1.933, 10541.673, 371.054, 52847.176 24/03/05,14:43:19,10,06,1, 11.9,1,1, 1.933, 10541.666, 371.043, 52847.151 24/03/05,14:43:19,11,06,1, 11.9,1,1, 1.933, 10541.669, 371.057, 52847.250 24/03/05,14:43:19,12,06,1, 11.9,1,1, 1.933, 10541.669, 371.035, 52847.217 24/03/05,14:43:19,13,06,1, 11.9,1,1, 1.933, 10541.640, 371.031, 52847.158 24/03/05,14:43:19,14,06,1, 11.9,1,1, 1.933, 10541.630, 371.024, 52847.180 24/03/05,14:43:19,15,06,1, 11.9,1,1, 1.933, 10541.654, 371.042, 52847.170 24/03/05,14:43:19,16,06,1, 11.9,1,1, 1.933, 10541.613, 371.050, 52847.131 24/03/05,14:43:19,17,06,1, 11.9,1,1, 1.933, 10541.652, 371.049, 52847.101 24/03/05,14:43:19,18,06,1, 11.9,1,1, 1.933, 10541.643, 371.066, 52847.169 24/03/05,14:43:19,19,06,1, 11.9,1,1, 1.933, 10541.628, 371.083, 52847.157 24/03/05,14:43:20,00,06,1, 11.9,1,1, 1.937, 10541.621, 371.083, 52847.157 24/03/05,14:43:20,01,06,1, 11.9,1,1, 1.937, 10541.605, 371.078, 52847.154 24/03/05,14:43:20,02,06,1, 11.9,1,1, 1.937, 10541.605, 371.082, 52847.245 24/03/05,14:43:20,03,06,1, 11.9,1,1, 1.937, 10541.604, 371.055, 52847.137 24/03/05,14:43:20,04,06,1, 11.9,1,1, 1.937, 10541.591, 371.066, 52847.167 24/03/05,14:43:20,05,06,1, 11.9,1,1, 1.937, 10541.581, 371.084, 52847.205 24/03/05,14:43:20,06,06,1, 11.9,1,1, 1.937, 10541.599, 371.087, 52847.158 24/03/05,14:43:20,07,06,1, 11.9,1,1, 1.937, 10541.586, 371.075, 52847.189 24/03/05,14:43:20,08,06,1, 11.9,1,1, 1.937, 10541.567, 371.105, 52847.199 24/03/05,14:43:20,09,06,1, 11.9,1,1, 1.937, 10541.589, 371.125, 52847.274 24/03/05,14:43:20,10,06,1, 11.9,1,1, 1.937, 10541.564, 371.102, 52847.246 24/03/05,14:43:20,11,06,1, 11.9,1,1, 1.937, 10541.586, 371.089, 52847.213 24/03/05,14:43:20,12,06,1, 11.9,1,1, 1.937, 10541.567, 371.101, 52847.180 24/03/05,14:43:20,13,06,1, 11.9,1,1, 1.937, 10541.567, 371.101, 52847.203 24/03/05,14:43:20,14,06,1, 11.9,1,1, 1.937, 10541.542, 371.086, 52847.142 24/03/05,14:43:20,15,06,1, 11.9,1,1, 1.937, 10541.555, 371.116, 52847.162 24/03/05,14:43:20,16,06,1, 11.9,1,1, 1.937, 10541.555, 371.111, 52847.182 24/03/05,14:43:20,17,06,1, 11.9,1,1, 1.937, 10541.530, 371.101, 52847.159 24/03/05,14:43:20,18,06,1, 11.9,1,1, 1.937, 10541.541, 371.126, 52847.215 24/03/05,14:43:20,19,06,1, 11.9,1,1, 1.937, 10541.537, 371.131, 52847.248 24/03/05,14:43:21,00,06,1, 11.9,1,1, 1.934, 10541.530, 371.131, 52847.248 24/03/05,14:43:21,01,06,1, 11.9,1,1, 1.934, 10541.506, 371.142, 52847.240 24/03/05,14:43:21,02,06,1, 11.9,1,1, 1.934, 10541.520, 371.117, 52847.219 24/03/05,14:43:21,03,06,1, 11.9,1,1, 1.934, 10541.523, 371.137, 52847.223 24/03/05,14:43:21,04,06,1, 11.9,1,1, 1.934, 10541.499, 371.130, 52847.125 24/03/05,14:43:21,05,06,1, 11.9,1,1, 1.934, 10541.496, 371.125, 52847.227 24/03/05,14:43:21,06,06,1, 11.9,1,1, 1.934, 10541.514, 371.153, 52847.204 24/03/05,14:43:21,07,06,1, 11.9,1,1, 1.934, 10541.484, 371.133, 52847.227 24/03/05,14:43:21,08,06,1, 11.9,1,1, 1.934, 10541.554, 371.120, 52847.144 24/03/05,14:43:21,09,06,1, 11.9,1,1, 1.934, 10541.507, 371.167, 52847.237 24/03/05,14:43:21,10,06,1, 11.9,1,1, 1.934, 10541.502, 371.173, 52847.166 24/03/05,14:43:21,11,06,1, 11.9,1,1, 1.934, 10541.482, 371.152, 52847.203 24/03/05,14:43:21,12,06,1, 11.9,1,1, 1.934, 10541.491, 371.159, 52847.141 24/03/05,14:43:21,13,06,1, 11.9,1,1, 1.934, 10541.489, 371.153, 52847.247 24/03/05,14:43:21,14,06,1, 11.9,1,1, 1.934, 10541.460, 371.129, 52847.216 24/03/05,14:43:21,15,06,1, 11.9,1,1, 1.934, 10541.440, 371.129, 52847.158 24/03/05,14:43:21,16,06,1, 11.9,1,1, 1.934, 10541.456, 371.173, 52847.169 24/03/05,14:43:21,17,06,1, 11.9,1,1, 1.934, 10541.470, 371.168, 52847.189 24/03/05,14:43:21,18,06,1, 11.9,1,1, 1.934, 10541.440, 371.163, 52847.149 24/03/05,14:43:21,19,06,1, 11.9,1,1, 1.934, 10541.440, 371.185, 52847.187 24/03/05,14:43:22,00,06,1, 11.9,1,1, 1.929, 10541.438, 371.185, 52847.187 24/03/05,14:43:22,01,06,1, 11.9,1,1, 1.929, 10541.456, 371.144, 52847.230 24/03/05,14:43:22,02,06,1, 11.9,1,1, 1.929, 10541.446, 371.163, 52847.151 24/03/05,14:43:22,03,06,1, 11.9,1,1, 1.929, 10541.462, 371.159, 52847.147 24/03/05,14:43:22,04,06,1, 11.9,1,1, 1.929, 10541.409, 371.188, 52847.198 24/03/05,14:43:22,05,06,1, 11.9,1,1, 1.929, 10541.412, 371.177, 52847.245 24/03/05,14:43:22,06,06,1, 11.9,1,1, 1.929, 10541.409, 371.181, 52847.215 24/03/05,14:43:22,07,06,1, 11.9,1,1, 1.929, 10541.443, 371.203, 52847.218 24/03/05,14:43:22,08,06,1, 11.9,1,1, 1.929, 10541.417, 371.186, 52847.165 24/03/05,14:43:22,09,06,1, 11.9,1,1, 1.929, 10541.423, 371.194, 52847.168 24/03/05,14:43:22,10,06,1, 11.9,1,1, 1.929, 10541.412, 371.201, 52847.222 24/03/05,14:43:22,11,06,1, 11.9,1,1, 1.929, 10541.412, 371.209, 52847.253 24/03/05,14:43:22,12,06,1, 11.9,1,1, 1.929, 10541.371, 371.188, 52847.255 24/03/05,14:43:22,13,06,1, 11.9,1,1, 1.929, 10541.383, 371.220, 52847.301 24/03/05,14:43:22,14,06,1, 11.9,1,1, 1.929, 10541.387, 371.208, 52847.206 24/03/05,14:43:22,15,06,1, 11.9,1,1, 1.929, 10541.370, 371.193, 52847.212 24/03/05,14:43:22,16,06,1, 11.9,1,1, 1.929, 10541.380, 371.206, 52847.184 24/03/05,14:43:22,17,06,1, 11.9,1,1, 1.929, 10541.409, 371.229, 52847.216 24/03/05,14:43:22,18,06,1, 11.9,1,1, 1.929, 10541.390, 371.247, 52847.228 24/03/05,14:43:22,19,06,1, 11.9,1,1, 1.929, 10541.378, 371.229, 52847.248 24/03/05,14:43:23,00,06,1, 11.9,1,1, 1.934, 10541.371, 371.229, 52847.248 24/03/05,14:43:23,01,06,1, 11.9,1,1, 1.934, 10541.367, 371.250, 52847.302 24/03/05,14:43:23,02,06,1, 11.9,1,1, 1.934, 10541.346, 371.224, 52847.269 24/03/05,14:43:23,03,06,1, 11.9,1,1, 1.934, 10541.380, 371.219, 52847.246 24/03/05,14:43:23,04,06,1, 11.9,1,1, 1.934, 10541.350, 371.253, 52847.209 24/03/05,14:43:23,05,06,1, 11.9,1,1, 1.934, 10541.342, 371.214, 52847.192 24/03/05,14:43:23,06,06,1, 11.9,1,1, 1.934, 10541.342, 371.213, 52847.214 24/03/05,14:43:23,07,06,1, 11.9,1,1, 1.934, 10541.324, 371.268, 52847.292 24/03/05,14:43:23,08,06,1, 11.9,1,1, 1.934, 10541.345, 371.258, 52847.202 24/03/05,14:43:23,09,06,1, 11.9,1,1, 1.934, 10541.335, 371.266, 52847.304 24/03/05,14:43:23,10,06,1, 11.9,1,1, 1.934, 10541.326, 371.265, 52847.281 24/03/05,14:43:23,11,06,1, 11.9,1,1, 1.934, 10541.348, 371.267, 52847.308 24/03/05,14:43:23,12,06,1, 11.9,1,1, 1.934, 10541.302, 371.230, 52847.240 24/03/05,14:43:23,13,06,1, 11.9,1,1, 1.934, 10541.309, 371.249, 52847.306 24/03/05,14:43:23,14,06,1, 11.9,1,1, 1.934, 10541.297, 371.260, 52847.197 24/03/05,14:43:23,15,06,1, 11.9,1,1, 1.934, 10541.308, 371.257, 52847.172 24/03/05,14:43:23,16,06,1, 11.9,1,1, 1.934, 10541.297, 371.242, 52847.206 24/03/05,14:43:23,17,06,1, 11.9,1,1, 1.934, 10541.298, 371.280, 52847.265 24/03/05,14:43:23,18,06,1, 11.9,1,1, 1.934, 10541.302, 371.285, 52847.263 24/03/05,14:43:23,19,06,1, 11.9,1,1, 1.934, 10541.275, 371.278, 52847.280 24/03/05,14:43:24,00,06,1, 12.0,1,1, 1.934, 10541.271, 371.278, 52847.280 24/03/05,14:43:24,01,06,1, 12.0,1,1, 1.934, 10541.282, 371.283, 52847.246 24/03/05,14:43:24,02,06,1, 12.0,1,1, 1.934, 10541.261, 371.289, 52847.228 24/03/05,14:43:24,03,06,1, 12.0,1,1, 1.934, 10541.268, 371.281, 52847.326 24/03/05,14:43:24,04,06,1, 12.0,1,1, 1.934, 10541.275, 371.288, 52847.320 24/03/05,14:43:24,05,06,1, 12.0,1,1, 1.934, 10541.242, 371.303, 52847.200 24/03/05,14:43:24,06,06,1, 12.0,1,1, 1.934, 10541.292, 371.276, 52847.176 24/03/05,14:43:24,07,06,1, 12.0,1,1, 1.934, 10541.214, 371.300, 52847.329 24/03/05,14:43:24,08,06,1, 12.0,1,1, 1.934, 10541.246, 371.337, 52847.343 24/03/05,14:43:24,09,06,1, 12.0,1,1, 1.934, 10541.252, 371.308, 52847.299 24/03/05,14:43:24,10,06,1, 12.0,1,1, 1.934, 10541.215, 371.341, 52847.324 24/03/05,14:43:24,11,06,1, 12.0,1,1, 1.934, 10541.262, 371.338, 52847.248 24/03/05,14:43:24,12,06,1, 12.0,1,1, 1.934, 10541.239, 371.350, 52847.247 24/03/05,14:43:24,13,06,1, 12.0,1,1, 1.934, 10541.233, 371.302, 52847.228 24/03/05,14:43:24,14,06,1, 12.0,1,1, 1.934, 10541.235, 371.331, 52847.223 24/03/05,14:43:24,15,06,1, 12.0,1,1, 1.934, 10541.240, 371.335, 52847.303 24/03/05,14:43:24,16,06,1, 12.0,1,1, 1.934, 10541.227, 371.327, 52847.203 24/03/05,14:43:24,17,06,1, 12.0,1,1, 1.934, 10541.215, 371.359, 52847.271 24/03/05,14:43:24,18,06,1, 12.0,1,1, 1.934, 10541.230, 371.384, 52847.331 24/03/05,14:43:24,19,06,1, 12.0,1,1, 1.934, 10541.220, 371.371, 52847.315 24/03/05,14:43:25,00,06,1, 11.9,1,1, 1.933, 10541.213, 371.371, 52847.315 24/03/05,14:43:25,01,06,1, 11.9,1,1, 1.933, 10541.205, 371.378, 52847.296 24/03/05,14:43:25,02,06,1, 11.9,1,1, 1.933, 10541.203, 371.373, 52847.223 24/03/05,14:43:25,03,06,1, 11.9,1,1, 1.933, 10541.177, 371.371, 52847.278 24/03/05,14:43:25,04,06,1, 11.9,1,1, 1.933, 10541.192, 371.362, 52847.226 24/03/05,14:43:25,05,06,1, 11.9,1,1, 1.933, 10541.179, 371.378, 52847.316 24/03/05,14:43:25,06,06,1, 11.9,1,1, 1.933, 10541.189, 371.383, 52847.250 24/03/05,14:43:25,07,06,1, 11.9,1,1, 1.933, 10541.178, 371.356, 52847.199 24/03/05,14:43:25,08,06,1, 11.9,1,1, 1.933, 10541.163, 371.384, 52847.308 24/03/05,14:43:25,09,06,1, 11.9,1,1, 1.933, 10541.178, 371.382, 52847.327 24/03/05,14:43:25,10,06,1, 11.9,1,1, 1.933, 10541.181, 371.374, 52847.330 24/03/05,14:43:25,11,06,1, 11.9,1,1, 1.933, 10541.180, 371.397, 52847.376 24/03/05,14:43:25,12,06,1, 11.9,1,1, 1.933, 10541.160, 371.418, 52847.259 24/03/05,14:43:25,13,06,1, 11.9,1,1, 1.933, 10541.157, 371.388, 52847.342 24/03/05,14:43:25,14,06,1, 11.9,1,1, 1.933, 10541.151, 371.356, 52847.285 24/03/05,14:43:25,15,06,1, 11.9,1,1, 1.933, 10541.141, 371.380, 52847.278 24/03/05,14:43:25,16,06,1, 11.9,1,1, 1.933, 10541.136, 371.408, 52847.327 24/03/05,14:43:25,17,06,1, 11.9,1,1, 1.933, 10541.122, 371.400, 52847.339 24/03/05,14:43:25,18,06,1, 11.9,1,1, 1.933, 10541.139, 371.416, 52847.245 24/03/05,14:43:25,19,06,1, 11.9,1,1, 1.933, 10541.121, 371.441, 52847.313 24/03/05,14:43:26,00,06,1, 11.9,1,1, 1.932, 10541.121, 371.441, 52847.313 24/03/05,14:43:26,01,06,1, 11.9,1,1, 1.932, 10541.116, 371.418, 52847.339 24/03/05,14:43:26,02,06,1, 11.9,1,1, 1.932, 10541.131, 371.439, 52847.282 24/03/05,14:43:26,03,06,1, 11.9,1,1, 1.932, 10541.118, 371.416, 52847.253 24/03/05,14:43:26,04,06,1, 11.9,1,1, 1.932, 10541.102, 371.419, 52847.288 24/03/05,14:43:26,05,06,1, 11.9,1,1, 1.932, 10541.085, 371.434, 52847.329 24/03/05,14:43:26,06,06,1, 11.9,1,1, 1.932, 10541.076, 371.447, 52847.312 24/03/05,14:43:26,07,06,1, 11.9,1,1, 1.932, 10541.082, 371.424, 52847.277 24/03/05,14:43:26,08,06,1, 11.9,1,1, 1.932, 10541.059, 371.427, 52847.313 24/03/05,14:43:26,09,06,1, 11.9,1,1, 1.932, 10541.072, 371.466, 52847.419 24/03/05,14:43:26,10,06,1, 11.9,1,1, 1.932, 10541.073, 371.464, 52847.361 24/03/05,14:43:26,11,06,1, 11.9,1,1, 1.932, 10541.059, 371.481, 52847.359 24/03/05,14:43:26,12,06,1, 11.9,1,1, 1.932, 10541.078, 371.460, 52847.379 24/03/05,14:43:26,13,06,1, 11.9,1,1, 1.932, 10541.085, 371.448, 52847.317 24/03/05,14:43:26,14,06,1, 11.9,1,1, 1.932, 10541.058, 371.421, 52847.274 24/03/05,14:43:26,15,06,1, 11.9,1,1, 1.932, 10541.059, 371.452, 52847.298 24/03/05,14:43:26,16,06,1, 11.9,1,1, 1.932, 10541.055, 371.453, 52847.301 24/03/05,14:43:26,17,06,1, 11.9,1,1, 1.932, 10541.039, 371.449, 52847.272 24/03/05,14:43:26,18,06,1, 11.9,1,1, 1.932, 10541.034, 371.446, 52847.328 24/03/05,14:43:26,19,06,1, 11.9,1,1, 1.932, 10541.081, 371.488, 52847.311 24/03/05,14:43:27,00,06,1, 11.8,1,1, 1.935, 10541.079, 371.488, 52847.311 24/03/05,14:43:27,01,06,1, 11.8,1,1, 1.935, 10541.047, 371.467, 52847.339 24/03/05,14:43:27,02,06,1, 11.8,1,1, 1.935, 10541.039, 371.471, 52847.362 24/03/05,14:43:27,03,06,1, 11.8,1,1, 1.935, 10541.050, 371.475, 52847.378 24/03/05,14:43:27,04,06,1, 11.8,1,1, 1.935, 10541.034, 371.477, 52847.282 24/03/05,14:43:27,05,06,1, 11.8,1,1, 1.935, 10541.015, 371.455, 52847.301 24/03/05,14:43:27,06,06,1, 11.8,1,1, 1.935, 10541.044, 371.494, 52847.350 24/03/05,14:43:27,07,06,1, 11.8,1,1, 1.935, 10541.033, 371.475, 52847.337 24/03/05,14:43:27,08,06,1, 11.8,1,1, 1.935, 10541.024, 371.482, 52847.329 24/03/05,14:43:27,09,06,1, 11.8,1,1, 1.935, 10541.033, 371.492, 52847.333 24/03/05,14:43:27,10,06,1, 11.8,1,1, 1.935, 10541.021, 371.520, 52847.331 24/03/05,14:43:27,11,06,1, 11.8,1,1, 1.935, 10541.025, 371.524, 52847.338 24/03/05,14:43:27,12,06,1, 11.8,1,1, 1.935, 10541.018, 371.514, 52847.399 24/03/05,14:43:27,13,06,1, 11.8,1,1, 1.935, 10541.009, 371.506, 52847.359 24/03/05,14:43:27,14,06,1, 11.8,1,1, 1.935, 10540.991, 371.494, 52847.359 24/03/05,14:43:27,15,06,1, 11.8,1,1, 1.935, 10541.001, 371.499, 52847.485 24/03/05,14:43:27,16,06,1, 11.8,1,1, 1.935, 10541.008, 371.499, 52847.289 24/03/05,14:43:27,17,06,1, 11.8,1,1, 1.935, 10541.019, 371.508, 52847.250 24/03/05,14:43:27,18,06,1, 11.8,1,1, 1.935, 10540.995, 371.492, 52847.254 24/03/05,14:43:27,19,06,1, 11.8,1,1, 1.935, 10540.999, 371.520, 52847.313 24/03/05,14:43:28,00,06,1, 11.9,1,1, 1.934, 10540.996, 371.520, 52847.313 24/03/05,14:43:28,01,06,1, 11.9,1,1, 1.934, 10540.992, 371.525, 52847.350 24/03/05,14:43:28,02,06,1, 11.9,1,1, 1.934, 10540.989, 371.517, 52847.315 24/03/05,14:43:28,03,06,1, 11.9,1,1, 1.934, 10540.980, 371.511, 52847.376 24/03/05,14:43:28,04,06,1, 11.9,1,1, 1.934, 10540.959, 371.517, 52847.370 24/03/05,14:43:28,05,06,1, 11.9,1,1, 1.934, 10540.953, 371.538, 52847.384 24/03/05,14:43:28,06,06,1, 11.9,1,1, 1.934, 10540.951, 371.513, 52847.316 24/03/05,14:43:28,07,06,1, 11.9,1,1, 1.934, 10540.962, 371.524, 52847.237 24/03/05,14:43:28,08,06,1, 11.9,1,1, 1.934, 10540.917, 371.538, 52847.345 24/03/05,14:43:28,09,06,1, 11.9,1,1, 1.934, 10540.946, 371.535, 52847.368 24/03/05,14:43:28,10,06,1, 11.9,1,1, 1.934, 10540.934, 371.550, 52847.303 24/03/05,14:43:28,11,06,1, 11.9,1,1, 1.934, 10540.937, 371.560, 52847.368 24/03/05,14:43:28,12,06,1, 11.9,1,1, 1.934, 10540.941, 371.549, 52847.311 24/03/05,14:43:28,13,06,1, 11.9,1,1, 1.934, 10540.924, 371.574, 52847.380 24/03/05,14:43:28,14,06,1, 11.9,1,1, 1.934, 10540.931, 371.554, 52847.354 24/03/05,14:43:28,15,06,1, 11.9,1,1, 1.934, 10540.931, 371.507, 52847.336 24/03/05,14:43:28,16,06,1, 11.9,1,1, 1.934, 10540.920, 371.546, 52847.282 24/03/05,14:43:28,17,06,1, 11.9,1,1, 1.934, 10540.911, 371.532, 52847.363 24/03/05,14:43:28,18,06,1, 11.9,1,1, 1.934, 10540.945, 371.548, 52847.575 24/03/05,14:43:28,19,06,1, 11.9,1,1, 1.934, 10540.917, 371.543, 52847.221 24/03/05,14:43:29,00,06,1, 11.9,1,1, 1.937, 10540.912, 371.543, 52847.221 24/03/05,14:43:29,01,06,1, 11.9,1,1, 1.937, 10540.883, 371.571, 52847.314 24/03/05,14:43:29,02,06,1, 11.9,1,1, 1.937, 10540.887, 371.562, 52847.387 24/03/05,14:43:29,03,06,1, 11.9,1,1, 1.937, 10540.867, 371.598, 52847.383 24/03/05,14:43:29,04,06,1, 11.9,1,1, 1.937, 10540.880, 371.554, 52847.324 24/03/05,14:43:29,05,06,1, 11.9,1,1, 1.937, 10540.873, 371.558, 52847.358 24/03/05,14:43:29,06,06,1, 11.9,1,1, 1.937, 10540.860, 371.554, 52847.375 24/03/05,14:43:29,07,06,1, 11.9,1,1, 1.937, 10540.857, 371.573, 52847.378 24/03/05,14:43:29,08,06,1, 11.9,1,1, 1.937, 10540.835, 371.569, 52847.328 24/03/05,14:43:29,09,06,1, 11.9,1,1, 1.937, 10540.840, 371.561, 52847.330 24/03/05,14:43:29,10,06,1, 11.9,1,1, 1.937, 10540.857, 371.588, 52847.335 24/03/05,14:43:29,11,06,1, 11.9,1,1, 1.937, 10540.865, 371.606, 52847.379 24/03/05,14:43:29,12,06,1, 11.9,1,1, 1.937, 10540.867, 371.575, 52847.314 24/03/05,14:43:29,13,06,1, 11.9,1,1, 1.937, 10540.835, 371.599, 52847.336 24/03/05,14:43:29,14,06,1, 11.9,1,1, 1.937, 10540.865, 371.618, 52847.354 24/03/05,14:43:29,15,06,1, 11.9,1,1, 1.937, 10540.823, 371.570, 52847.277 24/03/05,14:43:29,16,06,1, 11.9,1,1, 1.937, 10540.846, 371.577, 52847.307 24/03/05,14:43:29,17,06,1, 11.9,1,1, 1.937, 10540.824, 371.600, 52847.360 24/03/05,14:43:29,18,06,1, 11.9,1,1, 1.937, 10540.822, 371.576, 52847.375 24/03/05,14:43:29,19,06,1, 11.9,1,1, 1.937, 10540.840, 371.600, 52847.378 24/03/05,14:43:30,00,06,1, 11.9,1,1, 1.934, 10540.837, 371.600, 52847.378 24/03/05,14:43:30,01,06,1, 11.9,1,1, 1.934, 10540.800, 371.615, 52847.388 24/03/05,14:43:30,02,06,1, 11.9,1,1, 1.934, 10540.805, 371.598, 52847.356 24/03/05,14:43:30,03,06,1, 11.9,1,1, 1.934, 10540.806, 371.628, 52847.396 24/03/05,14:43:30,04,06,1, 11.9,1,1, 1.934, 10540.812, 371.630, 52847.387 24/03/05,14:43:30,05,06,1, 11.9,1,1, 1.934, 10540.786, 371.609, 52847.411 24/03/05,14:43:30,06,06,1, 11.9,1,1, 1.934, 10540.775, 371.619, 52847.371 24/03/05,14:43:30,07,06,1, 11.9,1,1, 1.934, 10540.829, 371.614, 52847.353 24/03/05,14:43:30,08,06,1, 11.9,1,1, 1.934, 10540.765, 371.607, 52847.380 24/03/05,14:43:30,09,06,1, 11.9,1,1, 1.934, 10540.772, 371.604, 52847.349 24/03/05,14:43:30,10,06,1, 11.9,1,1, 1.934, 10540.805, 371.651, 52847.356 24/03/05,14:43:30,11,06,1, 11.9,1,1, 1.934, 10540.771, 371.614, 52847.358 24/03/05,14:43:30,12,06,1, 11.9,1,1, 1.934, 10540.785, 371.623, 52847.352 24/03/05,14:43:30,13,06,1, 11.9,1,1, 1.934, 10540.792, 371.654, 52847.462 24/03/05,14:43:30,14,06,1, 11.9,1,1, 1.934, 10540.759, 371.656, 52847.452 24/03/05,14:43:30,15,06,1, 11.9,1,1, 1.934, 10540.753, 371.617, 52847.332 24/03/05,14:43:30,16,06,1, 11.9,1,1, 1.934, 10540.752, 371.631, 52847.437 24/03/05,14:43:30,17,06,1, 11.9,1,1, 1.934, 10540.775, 371.653, 52847.413 24/03/05,14:43:30,18,06,1, 11.9,1,1, 1.934, 10540.746, 371.622, 52847.437 24/03/05,14:43:30,19,06,1, 11.9,1,1, 1.934, 10540.739, 371.635, 52847.409 24/03/05,14:43:31,00,06,1, 12.0,1,1, 1.936, 10540.737, 371.635, 52847.409 24/03/05,14:43:31,01,06,1, 12.0,1,1, 1.936, 10540.721, 371.655, 52847.403 24/03/05,14:43:31,02,06,1, 12.0,1,1, 1.936, 10540.714, 371.636, 52847.326 24/03/05,14:43:31,03,06,1, 12.0,1,1, 1.936, 10540.732, 371.663, 52847.384 24/03/05,14:43:31,04,06,1, 12.0,1,1, 1.936, 10540.732, 371.658, 52847.379 24/03/05,14:43:31,05,06,1, 12.0,1,1, 1.936, 10540.714, 371.662, 52847.380 24/03/05,14:43:31,06,06,1, 12.0,1,1, 1.936, 10540.696, 371.684, 52847.435 24/03/05,14:43:31,07,06,1, 12.0,1,1, 1.936, 10540.706, 371.693, 52847.433 24/03/05,14:43:31,08,06,1, 12.0,1,1, 1.936, 10540.694, 371.669, 52847.349 24/03/05,14:43:31,09,06,1, 12.0,1,1, 1.936, 10540.679, 371.645, 52847.370 24/03/05,14:43:31,10,06,1, 12.0,1,1, 1.936, 10540.696, 371.670, 52847.370 24/03/05,14:43:31,11,06,1, 12.0,1,1, 1.936, 10540.687, 371.678, 52847.379 24/03/05,14:43:31,12,06,1, 12.0,1,1, 1.936, 10540.679, 371.631, 52847.370 24/03/05,14:43:31,13,06,1, 12.0,1,1, 1.936, 10540.683, 371.670, 52847.338 24/03/05,14:43:31,14,06,1, 12.0,1,1, 1.936, 10540.661, 371.691, 52847.430 24/03/05,14:43:31,15,06,1, 12.0,1,1, 1.936, 10540.664, 371.683, 52847.367 24/03/05,14:43:31,16,06,1, 12.0,1,1, 1.936, 10540.675, 371.686, 52847.428 24/03/05,14:43:31,17,06,1, 12.0,1,1, 1.936, 10540.672, 371.717, 52847.413 24/03/05,14:43:31,18,06,1, 12.0,1,1, 1.936, 10540.681, 371.679, 52847.397 24/03/05,14:43:31,19,06,1, 12.0,1,1, 1.936, 10540.662, 371.661, 52847.340 24/03/05,14:43:32,00,06,1, 11.9,1,1, 1.932, 10540.653, 371.661, 52847.340 24/03/05,14:43:32,01,06,1, 11.9,1,1, 1.932, 10540.651, 371.670, 52847.436 24/03/05,14:43:32,02,06,1, 11.9,1,1, 1.932, 10540.630, 371.647, 52847.347 24/03/05,14:43:32,03,06,1, 11.9,1,1, 1.932, 10540.667, 371.666, 52847.145 24/03/05,14:43:32,04,06,1, 11.9,1,1, 1.932, 10540.619, 371.693, 52847.375 24/03/05,14:43:32,05,06,1, 11.9,1,1, 1.932, 10540.640, 371.699, 52847.442 24/03/05,14:43:32,06,06,1, 11.9,1,1, 1.932, 10540.642, 371.674, 52847.432 24/03/05,14:43:32,07,06,1, 11.9,1,1, 1.932, 10540.639, 371.723, 52847.476 24/03/05,14:43:32,08,06,1, 11.9,1,1, 1.932, 10540.580, 371.715, 52847.616 24/03/05,14:43:32,09,06,1, 11.9,1,1, 1.932, 10540.617, 371.700, 52847.421 24/03/05,14:43:32,10,06,1, 11.9,1,1, 1.932, 10540.620, 371.720, 52847.522 24/03/05,14:43:32,11,06,1, 11.9,1,1, 1.932, 10540.585, 371.681, 52847.470 24/03/05,14:43:32,12,06,1, 11.9,1,1, 1.932, 10540.568, 371.686, 52847.461 24/03/05,14:43:32,13,06,1, 11.9,1,1, 1.932, 10540.576, 371.689, 52847.432 24/03/05,14:43:32,14,06,1, 11.9,1,1, 1.932, 10540.608, 371.704, 52847.408 24/03/05,14:43:32,15,06,1, 11.9,1,1, 1.932, 10540.565, 371.688, 52847.394 24/03/05,14:43:32,16,06,1, 11.9,1,1, 1.932, 10540.559, 371.686, 52847.393 24/03/05,14:43:32,17,06,1, 11.9,1,1, 1.932, 10540.586, 371.719, 52847.431 24/03/05,14:43:32,18,06,1, 11.9,1,1, 1.932, 10540.572, 371.728, 52847.458 24/03/05,14:43:32,19,06,1, 11.9,1,1, 1.932, 10540.565, 371.710, 52847.416 24/03/05,14:43:33,00,06,1, 11.8,1,1, 1.935, 10540.562, 371.710, 52847.416 24/03/05,14:43:33,01,06,1, 11.8,1,1, 1.935, 10540.562, 371.728, 52847.402 24/03/05,14:43:33,02,06,1, 11.8,1,1, 1.935, 10540.548, 371.705, 52847.409 24/03/05,14:43:33,03,06,1, 11.8,1,1, 1.935, 10540.520, 371.704, 52847.374 24/03/05,14:43:33,04,06,1, 11.8,1,1, 1.935, 10540.537, 371.730, 52847.406 24/03/05,14:43:33,05,06,1, 11.8,1,1, 1.935, 10540.525, 371.699, 52847.401 24/03/05,14:43:33,06,06,1, 11.8,1,1, 1.935, 10540.518, 371.715, 52847.456 24/03/05,14:43:33,07,06,1, 11.8,1,1, 1.935, 10540.534, 371.748, 52847.371 24/03/05,14:43:33,08,06,1, 11.8,1,1, 1.935, 10540.506, 371.733, 52847.422 24/03/05,14:43:33,09,06,1, 11.8,1,1, 1.935, 10540.502, 371.742, 52847.459 24/03/05,14:43:33,10,06,1, 11.8,1,1, 1.935, 10540.492, 371.757, 52847.508 24/03/05,14:43:33,11,06,1, 11.8,1,1, 1.935, 10540.504, 371.751, 52847.446 24/03/05,14:43:33,12,06,1, 11.8,1,1, 1.935, 10540.498, 371.726, 52847.431 24/03/05,14:43:33,13,06,1, 11.8,1,1, 1.935, 10540.490, 371.731, 52847.403 24/03/05,14:43:33,14,06,1, 11.8,1,1, 1.935, 10540.490, 371.732, 52847.435 24/03/05,14:43:33,15,06,1, 11.8,1,1, 1.935, 10540.496, 371.714, 52847.405 24/03/05,14:43:33,16,06,1, 11.8,1,1, 1.935, 10540.495, 371.717, 52847.453 24/03/05,14:43:33,17,06,1, 11.8,1,1, 1.935, 10540.470, 371.731, 52847.398 24/03/05,14:43:33,18,06,1, 11.8,1,1, 1.935, 10540.480, 371.765, 52847.433 24/03/05,14:43:33,19,06,1, 11.8,1,1, 1.935, 10540.469, 371.765, 52847.448 24/03/05,14:43:34,00,06,1, 11.9,1,1, 1.936, 10540.462, 371.765, 52847.448 24/03/05,14:43:34,01,06,1, 11.9,1,1, 1.936, 10540.477, 371.773, 52847.415 24/03/05,14:43:34,02,06,1, 11.9,1,1, 1.936, 10540.474, 371.778, 52847.439 24/03/05,14:43:34,03,06,1, 11.9,1,1, 1.936, 10540.466, 371.794, 52847.507 24/03/05,14:43:34,04,06,1, 11.9,1,1, 1.936, 10540.471, 371.768, 52847.441 24/03/05,14:43:34,05,06,1, 11.9,1,1, 1.936, 10540.432, 371.768, 52847.391 24/03/05,14:43:34,06,06,1, 11.9,1,1, 1.936, 10540.451, 371.766, 52847.448 24/03/05,14:43:34,07,06,1, 11.9,1,1, 1.936, 10540.438, 371.786, 52847.496 24/03/05,14:43:34,08,06,1, 11.9,1,1, 1.936, 10540.402, 371.788, 52847.401 24/03/05,14:43:34,09,06,1, 11.9,1,1, 1.936, 10540.412, 371.760, 52847.371 24/03/05,14:43:34,10,06,1, 11.9,1,1, 1.936, 10540.412, 371.798, 52847.500 24/03/05,14:43:34,11,06,1, 11.9,1,1, 1.936, 10540.421, 371.824, 52847.424 24/03/05,14:43:34,12,06,1, 11.9,1,1, 1.936, 10540.425, 371.801, 52847.435 24/03/05,14:43:34,13,06,1, 11.9,1,1, 1.936, 10540.398, 371.791, 52847.487 24/03/05,14:43:34,14,06,1, 11.9,1,1, 1.936, 10540.411, 371.814, 52847.509 24/03/05,14:43:34,15,06,1, 11.9,1,1, 1.936, 10540.375, 371.791, 52847.509 24/03/05,14:43:34,16,06,1, 11.9,1,1, 1.936, 10540.392, 371.780, 52847.427 24/03/05,14:43:34,17,06,1, 11.9,1,1, 1.936, 10540.363, 371.813, 52847.451 24/03/05,14:43:34,18,06,1, 11.9,1,1, 1.936, 10540.357, 371.783, 52847.374 24/03/05,14:43:34,19,06,1, 11.9,1,1, 1.936, 10540.381, 371.794, 52847.417 24/03/05,14:43:35,00,06,1, 11.9,1,1, 1.935, 10540.378, 371.794, 52847.417 24/03/05,14:43:35,01,06,1, 11.9,1,1, 1.935, 10540.386, 371.827, 52847.476 24/03/05,14:43:35,02,06,1, 11.9,1,1, 1.935, 10540.361, 371.823, 52847.394 24/03/05,14:43:35,03,06,1, 11.9,1,1, 1.935, 10540.361, 371.824, 52847.543 24/03/05,14:43:35,04,06,1, 11.9,1,1, 1.935, 10540.376, 371.818, 52847.514 24/03/05,14:43:35,05,06,1, 11.9,1,1, 1.935, 10540.321, 371.805, 52847.504 24/03/05,14:43:35,06,06,1, 11.9,1,1, 1.935, 10540.342, 371.792, 52847.422 24/03/05,14:43:35,07,06,1, 11.9,1,1, 1.935, 10540.351, 371.793, 52847.435 24/03/05,14:43:35,08,06,1, 11.9,1,1, 1.935, 10540.317, 371.813, 52847.440 24/03/05,14:43:35,09,06,1, 11.9,1,1, 1.935, 10540.321, 371.793, 52847.435 24/03/05,14:43:35,10,06,1, 11.9,1,1, 1.935, 10540.338, 371.809, 52847.482 24/03/05,14:43:35,11,06,1, 11.9,1,1, 1.935, 10540.318, 371.819, 52847.494 24/03/05,14:43:35,12,06,1, 11.9,1,1, 1.935, 10540.326, 371.801, 52847.445 24/03/05,14:43:35,13,06,1, 11.9,1,1, 1.935, 10540.321, 371.820, 52847.474 24/03/05,14:43:35,14,06,1, 11.9,1,1, 1.935, 10540.311, 371.834, 52847.533 24/03/05,14:43:35,15,06,1, 11.9,1,1, 1.935, 10540.302, 371.806, 52847.436 24/03/05,14:43:35,16,06,1, 11.9,1,1, 1.935, 10540.294, 371.829, 52847.469 24/03/05,14:43:35,17,06,1, 11.9,1,1, 1.935, 10540.299, 371.832, 52847.503 24/03/05,14:43:35,18,06,1, 11.9,1,1, 1.935, 10540.272, 371.838, 52847.494 24/03/05,14:43:35,19,06,1, 11.9,1,1, 1.935, 10540.285, 371.804, 52847.435 24/03/05,14:43:36,00,06,1, 11.9,1,1, 1.936, 10540.278, 371.804, 52847.435 24/03/05,14:43:36,01,06,1, 11.9,1,1, 1.936, 10540.293, 371.834, 52847.481 24/03/05,14:43:36,02,06,1, 11.9,1,1, 1.936, 10540.257, 371.832, 52847.433 24/03/05,14:43:36,03,06,1, 11.9,1,1, 1.936, 10540.283, 371.836, 52847.474 24/03/05,14:43:36,04,06,1, 11.9,1,1, 1.936, 10540.267, 371.844, 52847.501 24/03/05,14:43:36,05,06,1, 11.9,1,1, 1.936, 10540.271, 371.846, 52847.508 24/03/05,14:43:36,06,06,1, 11.9,1,1, 1.936, 10540.260, 371.847, 52847.447 24/03/05,14:43:36,07,06,1, 11.9,1,1, 1.936, 10540.259, 371.868, 52847.481 24/03/05,14:43:36,08,06,1, 11.9,1,1, 1.936, 10540.254, 371.825, 52847.510 24/03/05,14:43:36,09,06,1, 11.9,1,1, 1.936, 10540.233, 371.814, 52847.432 24/03/05,14:43:36,10,06,1, 11.9,1,1, 1.936, 10540.249, 371.838, 52847.465 24/03/05,14:43:36,11,06,1, 11.9,1,1, 1.936, 10540.220, 371.827, 52847.445 24/03/05,14:43:36,12,06,1, 11.9,1,1, 1.936, 10540.245, 371.841, 52847.476 24/03/05,14:43:36,13,06,1, 11.9,1,1, 1.936, 10540.243, 371.827, 52847.511 24/03/05,14:43:36,14,06,1, 11.9,1,1, 1.936, 10540.237, 371.854, 52847.467 24/03/05,14:43:36,15,06,1, 11.9,1,1, 1.936, 10540.223, 371.851, 52847.575 24/03/05,14:43:36,16,06,1, 11.9,1,1, 1.936, 10540.245, 371.862, 52847.438 24/03/05,14:43:36,17,06,1, 11.9,1,1, 1.936, 10540.219, 371.863, 52847.525 24/03/05,14:43:36,18,06,1, 11.9,1,1, 1.936, 10540.222, 371.864, 52847.489 24/03/05,14:43:36,19,06,1, 11.9,1,1, 1.936, 10540.203, 371.854, 52847.475 24/03/05,14:43:37,00,06,1, 11.9,1,1, 1.936, 10540.203, 371.854, 52847.475 24/03/05,14:43:37,01,06,1, 11.9,1,1, 1.936, 10540.193, 371.846, 52847.475 24/03/05,14:43:37,02,06,1, 11.9,1,1, 1.936, 10540.187, 371.838, 52847.540 24/03/05,14:43:37,03,06,1, 11.9,1,1, 1.936, 10540.203, 371.850, 52847.535 24/03/05,14:43:37,04,06,1, 11.9,1,1, 1.936, 10540.182, 371.870, 52847.539 24/03/05,14:43:37,05,06,1, 11.9,1,1, 1.936, 10540.174, 371.847, 52847.436 24/03/05,14:43:37,06,06,1, 11.9,1,1, 1.936, 10540.176, 371.858, 52847.445 24/03/05,14:43:37,07,06,1, 11.9,1,1, 1.936, 10540.205, 371.867, 52847.546 24/03/05,14:43:37,08,06,1, 11.9,1,1, 1.936, 10540.207, 371.864, 52847.490 24/03/05,14:43:37,09,06,1, 11.9,1,1, 1.936, 10540.139, 371.833, 52847.527 24/03/05,14:43:37,10,06,1, 11.9,1,1, 1.936, 10540.180, 371.874, 52847.480 24/03/05,14:43:37,11,06,1, 11.9,1,1, 1.936, 10540.148, 371.863, 52847.475 24/03/05,14:43:37,12,06,1, 11.9,1,1, 1.936, 10540.151, 371.869, 52847.505 24/03/05,14:43:37,13,06,1, 11.9,1,1, 1.936, 10540.139, 371.867, 52847.520 24/03/05,14:43:37,14,06,1, 11.9,1,1, 1.936, 10540.147, 371.879, 52847.526 24/03/05,14:43:37,15,06,1, 11.9,1,1, 1.936, 10540.122, 371.882, 52847.513 24/03/05,14:43:37,16,06,1, 11.9,1,1, 1.936, 10540.131, 371.884, 52847.539 24/03/05,14:43:37,17,06,1, 11.9,1,1, 1.936, 10540.147, 371.907, 52847.508 24/03/05,14:43:37,18,06,1, 11.9,1,1, 1.936, 10540.148, 371.884, 52847.525 24/03/05,14:43:37,19,06,1, 11.9,1,1, 1.936, 10540.133, 371.868, 52847.541 24/03/05,14:43:38,00,06,1, 11.8,1,1, 1.935, 10540.128, 371.868, 52847.541 24/03/05,14:43:38,01,06,1, 11.8,1,1, 1.935, 10540.127, 371.890, 52847.553 24/03/05,14:43:38,02,06,1, 11.8,1,1, 1.935, 10540.088, 371.884, 52847.535 24/03/05,14:43:38,03,06,1, 11.8,1,1, 1.935, 10540.102, 371.863, 52847.523 24/03/05,14:43:38,04,06,1, 11.8,1,1, 1.935, 10540.091, 371.890, 52847.532 24/03/05,14:43:38,05,06,1, 11.8,1,1, 1.935, 10540.121, 371.865, 52847.384 24/03/05,14:43:38,06,06,1, 11.8,1,1, 1.935, 10540.115, 371.871, 52847.497 24/03/05,14:43:38,07,06,1, 11.8,1,1, 1.935, 10540.108, 371.885, 52847.549 24/03/05,14:43:38,08,06,1, 11.8,1,1, 1.935, 10540.106, 371.882, 52847.578 24/03/05,14:43:38,09,06,1, 11.8,1,1, 1.935, 10540.115, 371.896, 52847.523 24/03/05,14:43:38,10,06,1, 11.8,1,1, 1.935, 10540.107, 371.904, 52847.613 24/03/05,14:43:38,11,06,1, 11.8,1,1, 1.935, 10540.081, 371.904, 52847.518 24/03/05,14:43:38,12,06,1, 11.8,1,1, 1.935, 10540.081, 371.864, 52847.556 24/03/05,14:43:38,13,06,1, 11.8,1,1, 1.935, 10540.071, 371.876, 52847.518 24/03/05,14:43:38,14,06,1, 11.8,1,1, 1.935, 10540.045, 371.905, 52847.528 24/03/05,14:43:38,15,06,1, 11.8,1,1, 1.935, 10540.041, 371.859, 52847.544 24/03/05,14:43:38,16,06,1, 11.8,1,1, 1.935, 10540.059, 371.900, 52847.556 24/03/05,14:43:38,17,06,1, 11.8,1,1, 1.935, 10540.030, 371.885, 52847.521 24/03/05,14:43:38,18,06,1, 11.8,1,1, 1.935, 10540.029, 371.886, 52847.534 24/03/05,14:43:38,19,06,1, 11.8,1,1, 1.935, 10540.046, 371.895, 52847.586 24/03/05,14:43:39,00,06,1, 11.9,1,1, 1.931, 10540.044, 371.895, 52847.586 24/03/05,14:43:39,01,06,1, 11.9,1,1, 1.931, 10540.033, 371.890, 52847.535 24/03/05,14:43:39,02,06,1, 11.9,1,1, 1.931, 10540.019, 371.901, 52847.532 24/03/05,14:43:39,03,06,1, 11.9,1,1, 1.931, 10540.017, 371.912, 52847.511 24/03/05,14:43:39,04,06,1, 11.9,1,1, 1.931, 10540.010, 371.896, 52847.535 24/03/05,14:43:39,05,06,1, 11.9,1,1, 1.931, 10540.000, 371.886, 52847.524 24/03/05,14:43:39,06,06,1, 11.9,1,1, 1.931, 10539.998, 371.875, 52847.473 24/03/05,14:43:39,07,06,1, 11.9,1,1, 1.931, 10539.979, 371.885, 52847.591 24/03/05,14:43:39,08,06,1, 11.9,1,1, 1.931, 10539.968, 371.879, 52847.595 24/03/05,14:43:39,09,06,1, 11.9,1,1, 1.931, 10539.979, 371.862, 52847.517 24/03/05,14:43:39,10,06,1, 11.9,1,1, 1.931, 10539.991, 371.917, 52847.547 24/03/05,14:43:39,11,06,1, 11.9,1,1, 1.931, 10539.980, 371.885, 52847.546 24/03/05,14:43:39,12,06,1, 11.9,1,1, 1.931, 10539.968, 371.908, 52847.539 24/03/05,14:43:39,13,06,1, 11.9,1,1, 1.931, 10539.978, 371.913, 52847.555 24/03/05,14:43:39,14,06,1, 11.9,1,1, 1.931, 10539.953, 371.928, 52847.554 24/03/05,14:43:39,15,06,1, 11.9,1,1, 1.931, 10539.969, 371.886, 52847.612 24/03/05,14:43:39,16,06,1, 11.9,1,1, 1.931, 10539.966, 371.910, 52847.592 24/03/05,14:43:39,17,06,1, 11.9,1,1, 1.931, 10539.943, 371.911, 52847.607 24/03/05,14:43:39,18,06,1, 11.9,1,1, 1.931, 10539.946, 371.884, 52847.517 24/03/05,14:43:39,19,06,1, 11.9,1,1, 1.931, 10539.957, 371.893, 52847.547 24/03/05,14:43:40,00,06,1, 11.9,1,1, 1.936, 10539.953, 371.893, 52847.547 24/03/05,14:43:40,01,06,1, 11.9,1,1, 1.936, 10539.926, 371.903, 52847.550 24/03/05,14:43:40,02,06,1, 11.9,1,1, 1.936, 10539.917, 371.887, 52847.537 24/03/05,14:43:40,03,06,1, 11.9,1,1, 1.936, 10539.957, 371.924, 52847.587 24/03/05,14:43:40,04,06,1, 11.9,1,1, 1.936, 10539.915, 371.926, 52847.577 24/03/05,14:43:40,05,06,1, 11.9,1,1, 1.936, 10539.900, 371.935, 52847.580 24/03/05,14:43:40,06,06,1, 11.9,1,1, 1.936, 10539.931, 371.938, 52847.554 24/03/05,14:43:40,07,06,1, 11.9,1,1, 1.936, 10539.929, 371.924, 52847.557 24/03/05,14:43:40,08,06,1, 11.9,1,1, 1.936, 10539.931, 371.914, 52847.523 24/03/05,14:43:40,09,06,1, 11.9,1,1, 1.936, 10539.920, 371.902, 52847.540 24/03/05,14:43:40,10,06,1, 11.9,1,1, 1.936, 10539.900, 371.901, 52847.607 24/03/05,14:43:40,11,06,1, 11.9,1,1, 1.936, 10539.884, 371.899, 52847.575 24/03/05,14:43:40,12,06,1, 11.9,1,1, 1.936, 10539.888, 371.905, 52847.551 24/03/05,14:43:40,13,06,1, 11.9,1,1, 1.936, 10539.892, 371.925, 52847.510 24/03/05,14:43:40,14,06,1, 11.9,1,1, 1.936, 10539.874, 371.926, 52847.595 24/03/05,14:43:40,15,06,1, 11.9,1,1, 1.936, 10539.903, 371.918, 52847.555 24/03/05,14:43:40,16,06,1, 11.9,1,1, 1.936, 10539.890, 371.954, 52847.626 24/03/05,14:43:40,17,06,1, 11.9,1,1, 1.936, 10539.870, 371.914, 52847.540 24/03/05,14:43:40,18,06,1, 11.9,1,1, 1.936, 10539.843, 371.926, 52847.540 24/03/05,14:43:40,19,06,1, 11.9,1,1, 1.936, 10539.854, 371.929, 52847.651 24/03/05,14:43:41,00,06,1, 11.9,1,1, 1.936, 10539.852, 371.929, 52847.651 24/03/05,14:43:41,01,06,1, 11.9,1,1, 1.936, 10539.839, 371.909, 52847.623 24/03/05,14:43:41,02,06,1, 11.9,1,1, 1.936, 10539.860, 371.915, 52847.594 24/03/05,14:43:41,03,06,1, 11.9,1,1, 1.936, 10539.827, 371.932, 52847.473 24/03/05,14:43:41,04,06,1, 11.9,1,1, 1.936, 10539.834, 371.926, 52847.581 24/03/05,14:43:41,05,06,1, 11.9,1,1, 1.936, 10539.842, 371.943, 52847.586 24/03/05,14:43:41,06,06,1, 11.9,1,1, 1.936, 10539.802, 371.937, 52847.574 24/03/05,14:43:41,07,06,1, 11.9,1,1, 1.936, 10539.822, 371.930, 52847.571 24/03/05,14:43:41,08,06,1, 11.9,1,1, 1.936, 10539.817, 371.929, 52847.552 24/03/05,14:43:41,09,06,1, 11.9,1,1, 1.936, 10539.805, 371.937, 52847.623 24/03/05,14:43:41,10,06,1, 11.9,1,1, 1.936, 10539.814, 371.938, 52847.614 24/03/05,14:43:41,11,06,1, 11.9,1,1, 1.936, 10539.802, 371.911, 52847.596 24/03/05,14:43:41,12,06,1, 11.9,1,1, 1.936, 10539.791, 371.921, 52847.622 24/03/05,14:43:41,13,06,1, 11.9,1,1, 1.936, 10539.804, 371.947, 52847.581 24/03/05,14:43:41,14,06,1, 11.9,1,1, 1.936, 10539.805, 371.922, 52847.584 24/03/05,14:43:41,15,06,1, 11.9,1,1, 1.936, 10539.789, 371.926, 52847.580 24/03/05,14:43:41,16,06,1, 11.9,1,1, 1.936, 10539.786, 371.959, 52847.636 24/03/05,14:43:41,17,06,1, 11.9,1,1, 1.936, 10539.787, 371.946, 52847.585 24/03/05,14:43:41,18,06,1, 11.9,1,1, 1.936, 10539.774, 371.957, 52847.682 24/03/05,14:43:41,19,06,1, 11.9,1,1, 1.936, 10539.768, 371.960, 52847.648 24/03/05,14:43:42,00,06,1, 11.9,1,1, 1.936, 10539.761, 371.960, 52847.648 24/03/05,14:43:42,01,06,1, 11.9,1,1, 1.936, 10539.759, 371.943, 52847.578 24/03/05,14:43:42,02,06,1, 11.9,1,1, 1.936, 10539.770, 371.955, 52847.627 24/03/05,14:43:42,03,06,1, 11.9,1,1, 1.936, 10539.750, 371.928, 52847.617 24/03/05,14:43:42,04,06,1, 11.9,1,1, 1.936, 10539.737, 371.918, 52847.634 24/03/05,14:43:42,05,06,1, 11.9,1,1, 1.936, 10539.736, 371.955, 52847.590 24/03/05,14:43:42,06,06,1, 11.9,1,1, 1.936, 10539.743, 371.940, 52847.601 24/03/05,14:43:42,07,06,1, 11.9,1,1, 1.936, 10539.725, 371.949, 52847.674 24/03/05,14:43:42,08,06,1, 11.9,1,1, 1.936, 10539.735, 371.945, 52847.654 24/03/05,14:43:42,09,06,1, 11.9,1,1, 1.936, 10539.755, 371.966, 52847.609 24/03/05,14:43:42,10,06,1, 11.9,1,1, 1.936, 10539.737, 371.947, 52847.647 24/03/05,14:43:42,11,06,1, 11.9,1,1, 1.936, 10539.731, 371.956, 52847.596 24/03/05,14:43:42,12,06,1, 11.9,1,1, 1.936, 10539.741, 371.976, 52847.712 24/03/05,14:43:42,13,06,1, 11.9,1,1, 1.936, 10539.728, 371.970, 52847.685 24/03/05,14:43:42,14,06,1, 11.9,1,1, 1.936, 10539.686, 371.949, 52847.588 24/03/05,14:43:42,15,06,1, 11.9,1,1, 1.936, 10539.723, 371.960, 52847.599 24/03/05,14:43:42,16,06,1, 11.9,1,1, 1.936, 10539.690, 371.974, 52847.563 24/03/05,14:43:42,17,06,1, 11.9,1,1, 1.936, 10539.683, 371.968, 52847.635 24/03/05,14:43:42,18,06,1, 11.9,1,1, 1.936, 10539.697, 371.955, 52847.657 24/03/05,14:43:42,19,06,1, 11.9,1,1, 1.936, 10539.714, 371.962, 52847.601 24/03/05,14:43:43,00,06,1, 11.9,1,1, 1.938, 10539.711, 371.962, 52847.601 24/03/05,14:43:43,01,06,1, 11.9,1,1, 1.938, 10539.694, 371.981, 52847.666 24/03/05,14:43:43,02,06,1, 11.9,1,1, 1.938, 10539.667, 371.988, 52847.651 24/03/05,14:43:43,03,06,1, 11.9,1,1, 1.938, 10539.665, 371.974, 52847.624 24/03/05,14:43:43,04,06,1, 11.9,1,1, 1.938, 10539.681, 371.982, 52847.592 24/03/05,14:43:43,05,06,1, 11.9,1,1, 1.938, 10539.671, 371.996, 52847.617 24/03/05,14:43:43,06,06,1, 11.9,1,1, 1.938, 10539.634, 371.970, 52847.613 24/03/05,14:43:43,07,06,1, 11.9,1,1, 1.938, 10539.645, 371.960, 52847.635 24/03/05,14:43:43,08,06,1, 11.9,1,1, 1.938, 10539.644, 371.952, 52847.632 24/03/05,14:43:43,09,06,1, 11.9,1,1, 1.938, 10539.635, 371.948, 52847.590 24/03/05,14:43:43,10,06,1, 11.9,1,1, 1.938, 10539.639, 371.952, 52847.639 24/03/05,14:43:43,11,06,1, 11.9,1,1, 1.938, 10539.630, 371.973, 52847.652 24/03/05,14:43:43,12,06,1, 11.9,1,1, 1.938, 10539.639, 372.001, 52847.645 24/03/05,14:43:43,13,06,1, 11.9,1,1, 1.938, 10539.630, 371.951, 52847.596 24/03/05,14:43:43,14,06,1, 11.9,1,1, 1.938, 10539.623, 371.953, 52847.647 24/03/05,14:43:43,15,06,1, 11.9,1,1, 1.938, 10539.630, 371.991, 52847.688 24/03/05,14:43:43,16,06,1, 11.9,1,1, 1.938, 10539.605, 371.947, 52847.569 24/03/05,14:43:43,17,06,1, 11.9,1,1, 1.938, 10539.606, 371.954, 52847.704 24/03/05,14:43:43,18,06,1, 11.9,1,1, 1.938, 10539.597, 371.977, 52847.613 24/03/05,14:43:43,19,06,1, 11.9,1,1, 1.938, 10539.585, 371.955, 52847.706 24/03/05,14:43:44,00,06,1, 12.0,1,1, 1.936, 10539.577, 371.955, 52847.706 24/03/05,14:43:44,01,06,1, 12.0,1,1, 1.936, 10539.613, 371.927, 52847.630 24/03/05,14:43:44,02,06,1, 12.0,1,1, 1.936, 10539.604, 371.946, 52847.709 24/03/05,14:43:44,03,06,1, 12.0,1,1, 1.936, 10539.583, 371.925, 52847.614 24/03/05,14:43:44,04,06,1, 12.0,1,1, 1.936, 10539.596, 372.000, 52847.662 24/03/05,14:43:44,05,06,1, 12.0,1,1, 1.936, 10539.581, 371.986, 52847.655 24/03/05,14:43:44,06,06,1, 12.0,1,1, 1.936, 10539.574, 371.958, 52847.621 24/03/05,14:43:44,07,06,1, 12.0,1,1, 1.936, 10539.565, 371.954, 52847.622 24/03/05,14:43:44,08,06,1, 12.0,1,1, 1.936, 10539.601, 372.006, 52847.631 24/03/05,14:43:44,09,06,1, 12.0,1,1, 1.936, 10539.591, 371.967, 52847.612 24/03/05,14:43:44,10,06,1, 12.0,1,1, 1.936, 10539.564, 371.963, 52847.650 24/03/05,14:43:44,11,06,1, 12.0,1,1, 1.936, 10539.570, 371.986, 52847.702 24/03/05,14:43:44,12,06,1, 12.0,1,1, 1.936, 10539.539, 371.962, 52847.645 24/03/05,14:43:44,13,06,1, 12.0,1,1, 1.936, 10539.546, 371.950, 52847.594 24/03/05,14:43:44,14,06,1, 12.0,1,1, 1.936, 10539.569, 371.968, 52847.667 24/03/05,14:43:44,15,06,1, 12.0,1,1, 1.936, 10539.567, 371.968, 52847.709 24/03/05,14:43:44,16,06,1, 12.0,1,1, 1.936, 10539.529, 371.974, 52847.583 24/03/05,14:43:44,17,06,1, 12.0,1,1, 1.936, 10539.553, 371.997, 52847.681 24/03/05,14:43:44,18,06,1, 12.0,1,1, 1.936, 10539.572, 372.006, 52847.659 24/03/05,14:43:44,19,06,1, 12.0,1,1, 1.936, 10539.530, 371.994, 52847.706 24/03/05,14:43:45,00,06,1, 11.9,1,1, 1.938, 10539.527, 371.994, 52847.706 24/03/05,14:43:45,01,06,1, 11.9,1,1, 1.938, 10539.523, 372.003, 52847.721 24/03/05,14:43:45,02,06,1, 11.9,1,1, 1.938, 10539.498, 371.984, 52847.592 24/03/05,14:43:45,03,06,1, 11.9,1,1, 1.938, 10539.515, 371.973, 52847.623 24/03/05,14:43:45,04,06,1, 11.9,1,1, 1.938, 10539.511, 371.993, 52847.612 24/03/05,14:43:45,05,06,1, 11.9,1,1, 1.938, 10539.499, 372.002, 52847.665 24/03/05,14:43:45,06,06,1, 11.9,1,1, 1.938, 10539.482, 371.972, 52847.677 24/03/05,14:43:45,07,06,1, 11.9,1,1, 1.938, 10539.479, 371.966, 52847.657 24/03/05,14:43:45,08,06,1, 11.9,1,1, 1.938, 10539.498, 371.988, 52847.665 24/03/05,14:43:45,09,06,1, 11.9,1,1, 1.938, 10539.504, 371.986, 52847.704 24/03/05,14:43:45,10,06,1, 11.9,1,1, 1.938, 10539.510, 372.002, 52847.628 24/03/05,14:43:45,11,06,1, 11.9,1,1, 1.938, 10539.506, 372.018, 52847.652 24/03/05,14:43:45,12,06,1, 11.9,1,1, 1.938, 10539.508, 371.968, 52847.630 24/03/05,14:43:45,13,06,1, 11.9,1,1, 1.938, 10539.503, 371.969, 52847.645 24/03/05,14:43:45,14,06,1, 11.9,1,1, 1.938, 10539.489, 371.990, 52847.643 24/03/05,14:43:45,15,06,1, 11.9,1,1, 1.938, 10539.470, 371.962, 52847.706 24/03/05,14:43:45,16,06,1, 11.9,1,1, 1.938, 10539.480, 371.967, 52847.646 24/03/05,14:43:45,17,06,1, 11.9,1,1, 1.938, 10539.468, 371.989, 52847.659 24/03/05,14:43:45,18,06,1, 11.9,1,1, 1.938, 10539.450, 371.964, 52847.644 24/03/05,14:43:45,19,06,1, 11.9,1,1, 1.938, 10539.475, 371.969, 52847.646 24/03/05,14:43:46,00,06,1, 11.9,1,1, 1.937, 10539.469, 371.969, 52847.646 24/03/05,14:43:46,01,06,1, 11.9,1,1, 1.937, 10539.431, 371.996, 52847.634 24/03/05,14:43:46,02,06,1, 11.9,1,1, 1.937, 10539.468, 371.982, 52847.607 24/03/05,14:43:46,03,06,1, 11.9,1,1, 1.937, 10539.457, 372.006, 52847.643 24/03/05,14:43:46,04,06,1, 11.9,1,1, 1.937, 10539.448, 372.011, 52847.687 24/03/05,14:43:46,05,06,1, 11.9,1,1, 1.937, 10539.440, 371.990, 52847.666 24/03/05,14:43:46,06,06,1, 11.9,1,1, 1.937, 10539.446, 371.993, 52847.608 24/03/05,14:43:46,07,06,1, 11.9,1,1, 1.937, 10539.449, 372.018, 52847.770 24/03/05,14:43:46,08,06,1, 11.9,1,1, 1.937, 10539.427, 372.007, 52847.667 24/03/05,14:43:46,09,06,1, 11.9,1,1, 1.937, 10539.408, 371.972, 52847.627 24/03/05,14:43:46,10,06,1, 11.9,1,1, 1.937, 10539.428, 372.008, 52847.733 24/03/05,14:43:46,11,06,1, 11.9,1,1, 1.937, 10539.406, 372.007, 52847.703 24/03/05,14:43:46,12,06,1, 11.9,1,1, 1.937, 10539.380, 372.001, 52847.609 24/03/05,14:43:46,13,06,1, 11.9,1,1, 1.937, 10539.443, 372.018, 52847.668 24/03/05,14:43:46,14,06,1, 11.9,1,1, 1.937, 10539.390, 372.010, 52847.733 24/03/05,14:43:46,15,06,1, 11.9,1,1, 1.937, 10539.408, 371.973, 52847.628 24/03/05,14:43:46,16,06,1, 11.9,1,1, 1.937, 10539.395, 372.032, 52847.659 24/03/05,14:43:46,17,06,1, 11.9,1,1, 1.937, 10539.388, 372.015, 52847.704 24/03/05,14:43:46,18,06,1, 11.9,1,1, 1.937, 10539.403, 372.020, 52847.752 24/03/05,14:43:46,19,06,1, 11.9,1,1, 1.937, 10539.364, 372.010, 52847.707 24/03/05,14:43:47,00,06,1, 11.9,1,1, 1.937, 10539.360, 372.010, 52847.707 24/03/05,14:43:47,01,06,1, 11.9,1,1, 1.937, 10539.356, 372.004, 52847.644 24/03/05,14:43:47,02,06,1, 11.9,1,1, 1.937, 10539.349, 371.990, 52847.680 24/03/05,14:43:47,03,06,1, 11.9,1,1, 1.937, 10539.384, 372.002, 52847.687 24/03/05,14:43:47,04,06,1, 11.9,1,1, 1.937, 10539.354, 372.024, 52847.673 24/03/05,14:43:47,05,06,1, 11.9,1,1, 1.937, 10539.363, 372.028, 52847.680 24/03/05,14:43:47,06,06,1, 11.9,1,1, 1.937, 10539.389, 372.041, 52847.753 24/03/05,14:43:47,07,06,1, 11.9,1,1, 1.937, 10539.362, 372.026, 52847.694 24/03/05,14:43:47,08,06,1, 11.9,1,1, 1.937, 10539.344, 372.012, 52847.673 24/03/05,14:43:47,09,06,1, 11.9,1,1, 1.937, 10539.355, 372.034, 52847.671 24/03/05,14:43:47,10,06,1, 11.9,1,1, 1.937, 10539.353, 372.013, 52847.667 24/03/05,14:43:47,11,06,1, 11.9,1,1, 1.937, 10539.360, 371.993, 52847.627 24/03/05,14:43:47,12,06,1, 11.9,1,1, 1.937, 10539.338, 372.031, 52847.798 24/03/05,14:43:47,13,06,1, 11.9,1,1, 1.937, 10539.334, 372.017, 52847.755 24/03/05,14:43:47,14,06,1, 11.9,1,1, 1.937, 10539.321, 372.001, 52847.804 24/03/05,14:43:47,15,06,1, 11.9,1,1, 1.937, 10539.313, 371.984, 52847.805 24/03/05,14:43:47,16,06,1, 11.9,1,1, 1.937, 10539.327, 372.027, 52847.813 24/03/05,14:43:47,17,06,1, 11.9,1,1, 1.937, 10539.314, 372.020, 52847.770 24/03/05,14:43:47,18,06,1, 11.9,1,1, 1.937, 10539.320, 372.007, 52847.712 24/03/05,14:43:47,19,06,1, 11.9,1,1, 1.937, 10539.318, 372.053, 52847.824 24/03/05,14:43:48,00,06,1, 11.9,1,1, 1.934, 10539.310, 372.053, 52847.824 24/03/05,14:43:48,01,06,1, 11.9,1,1, 1.934, 10539.287, 372.026, 52847.728 24/03/05,14:43:48,02,06,1, 11.9,1,1, 1.934, 10539.313, 372.029, 52847.794 24/03/05,14:43:48,03,06,1, 11.9,1,1, 1.934, 10539.285, 372.009, 52847.784 24/03/05,14:43:48,04,06,1, 11.9,1,1, 1.934, 10539.298, 372.004, 52847.745 24/03/05,14:43:48,05,06,1, 11.9,1,1, 1.934, 10539.302, 371.999, 52847.780 24/03/05,14:43:48,06,06,1, 11.9,1,1, 1.934, 10539.291, 372.020, 52847.770 24/03/05,14:43:48,07,06,1, 11.9,1,1, 1.934, 10539.275, 371.982, 52847.774 24/03/05,14:43:48,08,06,1, 11.9,1,1, 1.934, 10539.276, 372.009, 52847.819 24/03/05,14:43:48,09,06,1, 11.9,1,1, 1.934, 10539.287, 372.021, 52847.703 24/03/05,14:43:48,10,06,1, 11.9,1,1, 1.934, 10539.274, 372.035, 52847.725 24/03/05,14:43:48,11,06,1, 11.9,1,1, 1.934, 10539.269, 372.036, 52847.809 24/03/05,14:43:48,12,06,1, 11.9,1,1, 1.934, 10539.277, 372.057, 52847.780 24/03/05,14:43:48,13,06,1, 11.9,1,1, 1.934, 10539.287, 372.043, 52847.709 24/03/05,14:43:48,14,06,1, 11.9,1,1, 1.934, 10539.289, 372.039, 52847.801 24/03/05,14:43:48,15,06,1, 11.9,1,1, 1.934, 10539.282, 372.021, 52847.749 24/03/05,14:43:48,16,06,1, 11.9,1,1, 1.934, 10539.284, 372.034, 52847.815 24/03/05,14:43:48,17,06,1, 11.9,1,1, 1.934, 10539.255, 372.027, 52847.729 24/03/05,14:43:48,18,06,1, 11.9,1,1, 1.934, 10539.258, 372.016, 52847.735 24/03/05,14:43:48,19,06,1, 11.9,1,1, 1.934, 10539.265, 372.010, 52847.738 24/03/05,14:43:49,00,06,1, 11.9,1,1, 1.938, 10539.260, 372.010, 52847.738 24/03/05,14:43:49,01,06,1, 11.9,1,1, 1.938, 10539.244, 372.011, 52847.724 24/03/05,14:43:49,02,06,1, 11.9,1,1, 1.938, 10539.233, 372.031, 52847.836 24/03/05,14:43:49,03,06,1, 11.9,1,1, 1.938, 10539.255, 372.042, 52847.956 24/03/05,14:43:49,04,06,1, 11.9,1,1, 1.938, 10539.249, 372.011, 52847.632 24/03/05,14:43:49,05,06,1, 11.9,1,1, 1.938, 10539.256, 372.045, 52847.797 24/03/05,14:43:49,06,06,1, 11.9,1,1, 1.938, 10539.213, 372.032, 52847.811 24/03/05,14:43:49,07,06,1, 11.9,1,1, 1.938, 10539.242, 372.029, 52847.735 24/03/05,14:43:49,08,06,1, 11.9,1,1, 1.938, 10539.221, 372.041, 52847.755 24/03/05,14:43:49,09,06,1, 11.9,1,1, 1.938, 10539.219, 372.057, 52847.804 24/03/05,14:43:49,10,06,1, 11.9,1,1, 1.938, 10539.213, 372.009, 52847.785 24/03/05,14:43:49,11,06,1, 11.9,1,1, 1.938, 10539.229, 372.032, 52847.782 24/03/05,14:43:49,12,06,1, 11.9,1,1, 1.938, 10539.197, 372.019, 52847.771 24/03/05,14:43:49,13,06,1, 11.9,1,1, 1.938, 10539.198, 372.002, 52847.770 24/03/05,14:43:49,14,06,1, 11.9,1,1, 1.938, 10539.204, 372.011, 52847.792 24/03/05,14:43:49,15,06,1, 11.9,1,1, 1.938, 10539.193, 372.024, 52847.733 24/03/05,14:43:49,16,06,1, 11.9,1,1, 1.938, 10539.204, 372.041, 52847.809 24/03/05,14:43:49,17,06,1, 11.9,1,1, 1.938, 10539.204, 372.028, 52847.776 24/03/05,14:43:49,18,06,1, 11.9,1,1, 1.938, 10539.190, 372.043, 52847.782 24/03/05,14:43:49,19,06,1, 11.9,1,1, 1.938, 10539.189, 372.014, 52847.788 24/03/05,14:43:50,00,06,1, 11.9,1,1, 1.937, 10539.185, 372.014, 52847.788 24/03/05,14:43:50,01,06,1, 11.9,1,1, 1.937, 10539.194, 372.046, 52847.828 24/03/05,14:43:50,02,06,1, 11.9,1,1, 1.937, 10539.191, 372.015, 52847.813 24/03/05,14:43:50,03,06,1, 11.9,1,1, 1.937, 10539.161, 372.015, 52847.719 24/03/05,14:43:50,04,06,1, 11.9,1,1, 1.937, 10539.166, 372.030, 52847.736 24/03/05,14:43:50,05,06,1, 11.9,1,1, 1.937, 10539.170, 372.021, 52847.830 24/03/05,14:43:50,06,06,1, 11.9,1,1, 1.937, 10539.161, 372.006, 52847.776 24/03/05,14:43:50,07,06,1, 11.9,1,1, 1.937, 10539.141, 372.016, 52847.754 24/03/05,14:43:50,08,06,1, 11.9,1,1, 1.937, 10539.164, 372.049, 52847.787 24/03/05,14:43:50,09,06,1, 11.9,1,1, 1.937, 10539.157, 372.037, 52847.735 24/03/05,14:43:50,10,06,1, 11.9,1,1, 1.937, 10539.154, 372.057, 52847.796 24/03/05,14:43:50,11,06,1, 11.9,1,1, 1.937, 10539.164, 372.047, 52847.855 24/03/05,14:43:50,12,06,1, 11.9,1,1, 1.937, 10539.156, 372.058, 52847.805 24/03/05,14:43:50,13,06,1, 11.9,1,1, 1.937, 10539.137, 372.022, 52847.753 24/03/05,14:43:50,14,06,1, 11.9,1,1, 1.937, 10539.129, 372.023, 52847.793 24/03/05,14:43:50,15,06,1, 11.9,1,1, 1.937, 10539.119, 372.032, 52847.732 24/03/05,14:43:50,16,06,1, 11.9,1,1, 1.937, 10539.134, 372.030, 52847.877 24/03/05,14:43:50,17,06,1, 11.9,1,1, 1.937, 10539.131, 372.063, 52847.830 24/03/05,14:43:50,18,06,1, 11.9,1,1, 1.937, 10539.118, 372.027, 52847.805 24/03/05,14:43:50,19,06,1, 11.9,1,1, 1.937, 10539.136, 372.011, 52847.775 24/03/05,14:43:51,00,06,1, 11.8,1,1, 1.937, 10539.135, 372.011, 52847.775 24/03/05,14:43:51,01,06,1, 11.8,1,1, 1.937, 10539.098, 372.049, 52847.795 24/03/05,14:43:51,02,06,1, 11.8,1,1, 1.937, 10539.100, 372.036, 52847.811 24/03/05,14:43:51,03,06,1, 11.8,1,1, 1.937, 10539.120, 372.040, 52847.780 24/03/05,14:43:51,04,06,1, 11.8,1,1, 1.937, 10539.117, 372.057, 52847.848 24/03/05,14:43:51,05,06,1, 11.8,1,1, 1.937, 10539.100, 372.033, 52847.772 24/03/05,14:43:51,06,06,1, 11.8,1,1, 1.937, 10539.098, 372.050, 52847.873 24/03/05,14:43:51,07,06,1, 11.8,1,1, 1.937, 10539.108, 372.054, 52847.859 24/03/05,14:43:51,08,06,1, 11.8,1,1, 1.937, 10539.088, 372.011, 52847.809 24/03/05,14:43:51,09,06,1, 11.8,1,1, 1.937, 10539.075, 372.034, 52847.811 24/03/05,14:43:51,10,06,1, 11.8,1,1, 1.937, 10539.106, 372.044, 52847.785 24/03/05,14:43:51,11,06,1, 11.8,1,1, 1.937, 10539.063, 372.030, 52847.810 24/03/05,14:43:51,12,06,1, 11.8,1,1, 1.937, 10539.076, 372.018, 52847.811 24/03/05,14:43:51,13,06,1, 11.8,1,1, 1.937, 10539.071, 372.064, 52847.818 24/03/05,14:43:51,14,06,1, 11.8,1,1, 1.937, 10539.075, 372.059, 52847.821 24/03/05,14:43:51,15,06,1, 11.8,1,1, 1.937, 10539.069, 372.040, 52847.899 24/03/05,14:43:51,16,06,1, 11.8,1,1, 1.937, 10539.077, 372.055, 52847.787 24/03/05,14:43:51,17,06,1, 11.8,1,1, 1.937, 10539.062, 372.050, 52847.792 24/03/05,14:43:51,18,06,1, 11.8,1,1, 1.937, 10539.055, 372.036, 52847.784 24/03/05,14:43:51,19,06,1, 11.8,1,1, 1.937, 10539.071, 372.038, 52847.870 24/03/05,14:43:52,00,06,1, 11.9,1,1, 1.935, 10539.068, 372.038, 52847.870 24/03/05,14:43:52,01,06,1, 11.9,1,1, 1.935, 10539.053, 372.005, 52847.783 24/03/05,14:43:52,02,06,1, 11.9,1,1, 1.935, 10539.038, 372.007, 52847.787 24/03/05,14:43:52,03,06,1, 11.9,1,1, 1.935, 10539.027, 372.013, 52847.767 24/03/05,14:43:52,04,06,1, 11.9,1,1, 1.935, 10539.023, 372.008, 52847.754 24/03/05,14:43:52,05,06,1, 11.9,1,1, 1.935, 10539.030, 372.034, 52847.876 24/03/05,14:43:52,06,06,1, 11.9,1,1, 1.935, 10539.057, 372.032, 52847.773 24/03/05,14:43:52,07,06,1, 11.9,1,1, 1.935, 10539.021, 372.018, 52847.837 24/03/05,14:43:52,08,06,1, 11.9,1,1, 1.935, 10539.043, 372.039, 52847.831 24/03/05,14:43:52,09,06,1, 11.9,1,1, 1.935, 10539.029, 372.036, 52847.824 24/03/05,14:43:52,10,06,1, 11.9,1,1, 1.935, 10539.024, 372.035, 52847.808 24/03/05,14:43:52,11,06,1, 11.9,1,1, 1.935, 10539.010, 372.019, 52847.880 24/03/05,14:43:52,12,06,1, 11.9,1,1, 1.935, 10539.030, 372.014, 52847.742 24/03/05,14:43:52,13,06,1, 11.9,1,1, 1.935, 10539.027, 372.021, 52847.779 24/03/05,14:43:52,14,06,1, 11.9,1,1, 1.935, 10539.009, 372.021, 52847.774 24/03/05,14:43:52,15,06,1, 11.9,1,1, 1.935, 10538.998, 372.029, 52847.893 24/03/05,14:43:52,16,06,1, 11.9,1,1, 1.935, 10538.995, 372.019, 52847.872 24/03/05,14:43:52,17,06,1, 11.9,1,1, 1.935, 10538.984, 371.997, 52847.763 24/03/05,14:43:52,18,06,1, 11.9,1,1, 1.935, 10539.000, 372.025, 52847.850 24/03/05,14:43:52,19,06,1, 11.9,1,1, 1.935, 10538.991, 372.022, 52847.786 24/03/05,14:43:53,00,06,1, 12.0,1,1, 1.940, 10538.985, 372.022, 52847.786 24/03/05,14:43:53,01,06,1, 12.0,1,1, 1.940, 10539.016, 372.039, 52847.789 24/03/05,14:43:53,02,06,1, 12.0,1,1, 1.940, 10538.988, 372.028, 52847.844 24/03/05,14:43:53,03,06,1, 12.0,1,1, 1.940, 10538.980, 372.036, 52847.820 24/03/05,14:43:53,04,06,1, 12.0,1,1, 1.940, 10538.979, 372.030, 52847.777 24/03/05,14:43:53,05,06,1, 12.0,1,1, 1.940, 10538.968, 372.022, 52847.797 24/03/05,14:43:53,06,06,1, 12.0,1,1, 1.940, 10538.953, 372.016, 52847.866 24/03/05,14:43:53,07,06,1, 12.0,1,1, 1.940, 10538.965, 371.970, 52847.795 24/03/05,14:43:53,08,06,1, 12.0,1,1, 1.940, 10538.977, 372.006, 52847.819 24/03/05,14:43:53,09,06,1, 12.0,1,1, 1.940, 10538.960, 371.988, 52847.800 24/03/05,14:43:53,10,06,1, 12.0,1,1, 1.940, 10538.944, 371.993, 52847.774 24/03/05,14:43:53,11,06,1, 12.0,1,1, 1.940, 10538.979, 372.028, 52847.816 24/03/05,14:43:53,12,06,1, 12.0,1,1, 1.940, 10538.946, 372.005, 52847.857 24/03/05,14:43:53,13,06,1, 12.0,1,1, 1.940, 10538.967, 371.994, 52847.850 24/03/05,14:43:53,14,06,1, 12.0,1,1, 1.940, 10538.958, 372.027, 52847.872 24/03/05,14:43:53,15,06,1, 12.0,1,1, 1.940, 10538.956, 372.026, 52847.858 24/03/05,14:43:53,16,06,1, 12.0,1,1, 1.940, 10538.941, 372.023, 52847.915 24/03/05,14:43:53,17,06,1, 12.0,1,1, 1.940, 10538.942, 372.020, 52847.812 24/03/05,14:43:53,18,06,1, 12.0,1,1, 1.940, 10538.946, 372.014, 52847.799 24/03/05,14:43:53,19,06,1, 12.0,1,1, 1.940, 10538.945, 372.005, 52847.840 24/03/05,14:43:54,00,06,1, 11.9,1,1, 1.934, 10538.943, 372.005, 52847.840 24/03/05,14:43:54,01,06,1, 11.9,1,1, 1.934, 10538.932, 372.000, 52847.813 24/03/05,14:43:54,02,06,1, 11.9,1,1, 1.934, 10538.929, 371.978, 52847.875 24/03/05,14:43:54,03,06,1, 11.9,1,1, 1.934, 10538.925, 371.985, 52847.869 24/03/05,14:43:54,04,06,1, 11.9,1,1, 1.934, 10538.894, 372.016, 52847.839 24/03/05,14:43:54,05,06,1, 11.9,1,1, 1.934, 10538.915, 371.989, 52847.850 24/03/05,14:43:54,06,06,1, 11.9,1,1, 1.934, 10538.903, 371.980, 52847.813 24/03/05,14:43:54,07,06,1, 11.9,1,1, 1.934, 10538.895, 372.029, 52847.843 24/03/05,14:43:54,08,06,1, 11.9,1,1, 1.934, 10538.912, 372.018, 52847.843 24/03/05,14:43:54,09,06,1, 11.9,1,1, 1.934, 10538.908, 371.994, 52847.831 24/03/05,14:43:54,10,06,1, 11.9,1,1, 1.934, 10538.914, 372.014, 52847.784 24/03/05,14:43:54,11,06,1, 11.9,1,1, 1.934, 10538.910, 372.022, 52847.888 24/03/05,14:43:54,12,06,1, 11.9,1,1, 1.934, 10538.911, 371.976, 52847.790 24/03/05,14:43:54,13,06,1, 11.9,1,1, 1.934, 10538.900, 371.999, 52847.896 24/03/05,14:43:54,14,06,1, 11.9,1,1, 1.934, 10538.893, 372.002, 52847.815 24/03/05,14:43:54,15,06,1, 11.9,1,1, 1.934, 10538.884, 371.969, 52847.804 24/03/05,14:43:54,16,06,1, 11.9,1,1, 1.934, 10538.900, 371.974, 52847.846 24/03/05,14:43:54,17,06,1, 11.9,1,1, 1.934, 10538.905, 371.987, 52847.855 24/03/05,14:43:54,18,06,1, 11.9,1,1, 1.934, 10538.893, 371.983, 52847.919 24/03/05,14:43:54,19,06,1, 11.9,1,1, 1.934, 10538.895, 372.022, 52848.145 24/03/05,14:43:55,00,05,1, 12.0,1,1, 1.934, 10538.893, 372.022, 52848.145 24/03/05,14:43:55,01,05,1, 12.0,1,1, 1.934, 10538.940, 371.965, 52847.751 24/03/05,14:43:55,02,05,1, 12.0,1,1, 1.934, 10538.889, 371.976, 52847.797 24/03/05,14:43:55,03,05,1, 12.0,1,1, 1.934, 10538.871, 371.989, 52847.822 24/03/05,14:43:55,04,05,1, 12.0,1,1, 1.934, 10538.874, 371.995, 52847.840 24/03/05,14:43:55,05,05,1, 12.0,1,1, 1.934, 10538.873, 371.970, 52847.834 24/03/05,14:43:55,06,05,1, 12.0,1,1, 1.934, 10538.862, 371.962, 52847.716 24/03/05,14:43:55,07,05,1, 12.0,1,1, 1.934, 10538.833, 371.970, 52847.898 24/03/05,14:43:55,08,05,1, 12.0,1,1, 1.934, 10538.834, 371.961, 52847.845 24/03/05,14:43:55,09,05,1, 12.0,1,1, 1.934, 10538.875, 371.972, 52847.829 24/03/05,14:43:55,10,05,1, 12.0,1,1, 1.934, 10538.853, 371.992, 52847.838 24/03/05,14:43:55,11,05,1, 12.0,1,1, 1.934, 10538.853, 371.963, 52847.782 24/03/05,14:43:55,12,05,1, 12.0,1,1, 1.934, 10538.847, 371.987, 52847.894 24/03/05,14:43:55,13,05,1, 12.0,1,1, 1.934, 10538.847, 371.982, 52847.858 24/03/05,14:43:55,14,05,1, 12.0,1,1, 1.934, 10538.845, 371.993, 52847.846 24/03/05,14:43:55,15,05,1, 12.0,1,1, 1.934, 10538.862, 371.974, 52847.852 24/03/05,14:43:55,16,05,1, 12.0,1,1, 1.934, 10538.826, 371.995, 52847.833 24/03/05,14:43:55,17,05,1, 12.0,1,1, 1.934, 10538.839, 371.981, 52847.854 24/03/05,14:43:55,18,05,1, 12.0,1,1, 1.934, 10538.813, 371.995, 52847.860 24/03/05,14:43:55,19,05,1, 12.0,1,1, 1.934, 10538.842, 371.984, 52847.813 24/03/05,14:43:56,00,06,1, 11.9,1,1, 1.940, 10538.834, 371.984, 52847.813 24/03/05,14:43:56,01,06,1, 11.9,1,1, 1.940, 10538.826, 371.976, 52847.886 24/03/05,14:43:56,02,06,1, 11.9,1,1, 1.940, 10538.823, 371.974, 52847.888 24/03/05,14:43:56,03,06,1, 11.9,1,1, 1.940, 10538.842, 371.966, 52847.849 24/03/05,14:43:56,04,06,1, 11.9,1,1, 1.940, 10538.829, 371.975, 52847.893 24/03/05,14:43:56,05,06,1, 11.9,1,1, 1.940, 10538.836, 371.978, 52847.860 24/03/05,14:43:56,06,06,1, 11.9,1,1, 1.940, 10538.828, 371.977, 52847.865 24/03/05,14:43:56,07,06,1, 11.9,1,1, 1.940, 10538.829, 371.978, 52847.889 24/03/05,14:43:56,08,06,1, 11.9,1,1, 1.940, 10538.831, 371.983, 52847.864 24/03/05,14:43:56,09,06,1, 11.9,1,1, 1.940, 10538.812, 371.991, 52847.892 24/03/05,14:43:56,10,06,1, 11.9,1,1, 1.940, 10538.813, 371.982, 52847.909 24/03/05,14:43:56,11,06,1, 11.9,1,1, 1.940, 10538.829, 371.996, 52847.934 24/03/05,14:43:56,12,06,1, 11.9,1,1, 1.940, 10538.810, 371.970, 52847.883 24/03/05,14:43:56,13,06,1, 11.9,1,1, 1.940, 10538.815, 371.960, 52847.844 24/03/05,14:43:56,14,06,1, 11.9,1,1, 1.940, 10538.819, 371.976, 52847.919 24/03/05,14:43:56,15,06,1, 11.9,1,1, 1.940, 10538.799, 371.961, 52847.871 24/03/05,14:43:56,16,06,1, 11.9,1,1, 1.940, 10538.791, 371.962, 52847.903 24/03/05,14:43:56,17,06,1, 11.9,1,1, 1.940, 10538.813, 371.951, 52847.845 24/03/05,14:43:56,18,06,1, 11.9,1,1, 1.940, 10538.779, 371.988, 52847.867 24/03/05,14:43:56,19,06,1, 11.9,1,1, 1.940, 10538.787, 371.952, 52847.835 24/03/05,14:43:57,00,06,1, 11.9,1,1, 1.937, 10538.784, 371.952, 52847.835 24/03/05,14:43:57,01,06,1, 11.9,1,1, 1.937, 10538.798, 372.008, 52847.893 24/03/05,14:43:57,02,06,1, 11.9,1,1, 1.937, 10538.794, 371.986, 52847.936 24/03/05,14:43:57,03,06,1, 11.9,1,1, 1.937, 10538.771, 371.960, 52847.941 24/03/05,14:43:57,04,06,1, 11.9,1,1, 1.937, 10538.807, 371.957, 52847.967 24/03/05,14:43:57,05,06,1, 11.9,1,1, 1.937, 10538.806, 371.962, 52847.877 24/03/05,14:43:57,06,06,1, 11.9,1,1, 1.937, 10538.800, 371.964, 52847.962 24/03/05,14:43:57,07,06,1, 11.9,1,1, 1.937, 10538.801, 371.995, 52848.019 24/03/05,14:43:57,08,06,1, 11.9,1,1, 1.937, 10538.773, 371.976, 52847.961 24/03/05,14:43:57,09,06,1, 11.9,1,1, 1.937, 10538.770, 371.979, 52848.038 24/03/05,14:43:57,10,06,1, 11.9,1,1, 1.937, 10538.780, 371.956, 52848.021 24/03/05,14:43:57,11,06,1, 11.9,1,1, 1.937, 10538.750, 371.966, 52848.061 24/03/05,14:43:57,12,06,1, 11.9,1,1, 1.937, 10538.741, 371.979, 52848.025 24/03/05,14:43:57,13,06,1, 11.9,1,1, 1.937, 10538.755, 371.961, 52848.070 24/03/05,14:43:57,14,06,1, 11.9,1,1, 1.937, 10538.773, 371.979, 52848.049 24/03/05,14:43:57,15,06,1, 11.9,1,1, 1.937, 10538.750, 371.976, 52848.065 24/03/05,14:43:57,16,06,1, 11.9,1,1, 1.937, 10538.778, 371.978, 52847.953 24/03/05,14:43:57,17,06,1, 11.9,1,1, 1.937, 10538.753, 371.987, 52847.993 24/03/05,14:43:57,18,06,1, 11.9,1,1, 1.937, 10538.748, 371.977, 52848.009 24/03/05,14:43:57,19,06,1, 11.9,1,1, 1.937, 10538.759, 371.966, 52848.032 24/03/05,14:43:58,00,06,1, 11.8,1,1, 1.936, 10538.751, 371.966, 52848.032 24/03/05,14:43:58,01,06,1, 11.8,1,1, 1.936, 10538.769, 371.966, 52847.988 24/03/05,14:43:58,02,06,1, 11.8,1,1, 1.936, 10538.747, 371.952, 52847.960 24/03/05,14:43:58,03,06,1, 11.8,1,1, 1.936, 10538.760, 371.976, 52847.884 24/03/05,14:43:58,04,06,1, 11.8,1,1, 1.936, 10538.756, 371.975, 52848.031 24/03/05,14:43:58,05,06,1, 11.8,1,1, 1.936, 10538.756, 371.954, 52847.948 24/03/05,14:43:58,06,06,1, 11.8,1,1, 1.936, 10538.743, 371.961, 52848.056 24/03/05,14:43:58,07,06,1, 11.8,1,1, 1.936, 10538.723, 371.975, 52848.064 24/03/05,14:43:58,08,06,1, 11.8,1,1, 1.936, 10538.728, 371.972, 52848.069 24/03/05,14:43:58,09,06,1, 11.8,1,1, 1.936, 10538.728, 371.950, 52848.000 24/03/05,14:43:58,10,06,1, 11.8,1,1, 1.936, 10538.717, 372.014, 52848.031 24/03/05,14:43:58,11,06,1, 11.8,1,1, 1.936, 10538.730, 371.979, 52847.983 24/03/05,14:43:58,12,06,1, 11.8,1,1, 1.936, 10538.711, 371.977, 52848.028 24/03/05,14:43:58,13,06,1, 11.8,1,1, 1.936, 10538.714, 371.968, 52847.995 24/03/05,14:43:58,14,06,1, 11.8,1,1, 1.936, 10538.718, 371.958, 52848.004 24/03/05,14:43:58,15,06,1, 11.8,1,1, 1.936, 10538.732, 371.960, 52847.994 24/03/05,14:43:58,16,06,1, 11.8,1,1, 1.936, 10538.718, 371.986, 52848.015 24/03/05,14:43:58,17,06,1, 11.8,1,1, 1.936, 10538.718, 371.977, 52848.031 24/03/05,14:43:58,18,06,1, 11.8,1,1, 1.936, 10538.703, 371.963, 52848.036 24/03/05,14:43:58,19,06,1, 11.8,1,1, 1.936, 10538.702, 371.956, 52848.048 24/03/05,14:43:59,00,07,1, 11.9,1,1, 1.933, 10538.701, 371.956, 52848.048 24/03/05,14:43:59,01,07,1, 11.9,1,1, 1.933, 10538.701, 371.975, 52847.956 24/03/05,14:43:59,02,07,1, 11.9,1,1, 1.933, 10538.676, 371.974, 52847.949 24/03/05,14:43:59,03,07,1, 11.9,1,1, 1.933, 10538.695, 371.960, 52847.970 24/03/05,14:43:59,04,07,1, 11.9,1,1, 1.933, 10538.702, 371.964, 52848.116 24/03/05,14:43:59,05,07,1, 11.9,1,1, 1.933, 10538.682, 371.997, 52848.144 24/03/05,14:43:59,06,07,1, 11.9,1,1, 1.933, 10538.702, 371.961, 52847.945 24/03/05,14:43:59,07,07,1, 11.9,1,1, 1.933, 10538.693, 371.946, 52847.973 24/03/05,14:43:59,08,07,1, 11.9,1,1, 1.933, 10538.679, 371.943, 52848.033 24/03/05,14:43:59,09,07,1, 11.9,1,1, 1.933, 10538.678, 371.966, 52848.091 24/03/05,14:43:59,10,07,1, 11.9,1,1, 1.933, 10538.661, 371.953, 52848.016 24/03/05,14:43:59,11,07,1, 11.9,1,1, 1.933, 10538.675, 371.963, 52848.013 24/03/05,14:43:59,12,07,1, 11.9,1,1, 1.933, 10538.684, 371.957, 52847.990 24/03/05,14:43:59,13,07,1, 11.9,1,1, 1.933, 10538.687, 371.956, 52848.055 24/03/05,14:43:59,14,07,1, 11.9,1,1, 1.933, 10538.650, 371.931, 52847.960 24/03/05,14:43:59,15,07,1, 11.9,1,1, 1.933, 10538.680, 371.937, 52847.967 24/03/05,14:43:59,16,07,1, 11.9,1,1, 1.933, 10538.663, 371.952, 52848.041 24/03/05,14:43:59,17,07,1, 11.9,1,1, 1.933, 10538.655, 371.934, 52848.028 24/03/05,14:43:59,18,07,1, 11.9,1,1, 1.933, 10538.638, 371.965, 52848.096 24/03/05,14:43:59,19,07,1, 11.9,1,1, 1.933, 10538.653, 371.960, 52848.120 24/03/05,14:44:00,00,06,1, 11.8,1,1, 1.934, 10538.651, 371.960, 52848.120 24/03/05,14:44:00,01,06,1, 11.8,1,1, 1.934, 10538.634, 371.962, 52848.078 24/03/05,14:44:00,02,06,1, 11.8,1,1, 1.934, 10538.626, 371.936, 52847.955 24/03/05,14:44:00,03,06,1, 11.8,1,1, 1.934, 10538.602, 371.962, 52848.012 24/03/05,14:44:00,04,06,1, 11.8,1,1, 1.934, 10538.599, 371.932, 52847.991 24/03/05,14:44:00,05,06,1, 11.8,1,1, 1.934, 10538.594, 371.948, 52847.982 24/03/05,14:44:00,06,06,1, 11.8,1,1, 1.934, 10538.616, 371.937, 52847.939 24/03/05,14:44:00,07,06,1, 11.8,1,1, 1.934, 10538.612, 371.943, 52847.942 24/03/05,14:44:00,08,06,1, 11.8,1,1, 1.934, 10538.617, 371.973, 52847.987 24/03/05,14:44:00,09,06,1, 11.8,1,1, 1.934, 10538.624, 371.926, 52847.932 24/03/05,14:44:00,10,06,1, 11.8,1,1, 1.934, 10538.589, 371.941, 52847.928 24/03/05,14:44:00,11,06,1, 11.8,1,1, 1.934, 10538.606, 371.917, 52847.991 24/03/05,14:44:00,12,06,1, 11.8,1,1, 1.934, 10538.638, 371.923, 52848.024 24/03/05,14:44:00,13,06,1, 11.8,1,1, 1.934, 10538.616, 371.921, 52847.966 24/03/05,14:44:00,14,06,1, 11.8,1,1, 1.934, 10538.619, 371.943, 52847.980 24/03/05,14:44:00,15,06,1, 11.8,1,1, 1.934, 10538.613, 371.892, 52847.921 24/03/05,14:44:00,16,06,1, 11.8,1,1, 1.934, 10538.582, 371.894, 52847.923 24/03/05,14:44:00,17,06,1, 11.8,1,1, 1.934, 10538.603, 371.916, 52847.933 24/03/05,14:44:00,18,06,1, 11.8,1,1, 1.934, 10538.586, 371.924, 52847.957 24/03/05,14:44:00,19,06,1, 11.8,1,1, 1.934, 10538.588, 371.904, 52847.994 24/03/05,14:44:01,00,06,1, 11.9,1,1, 1.937, 10538.584, 371.904, 52847.994 24/03/05,14:44:01,01,06,1, 11.9,1,1, 1.937, 10538.614, 371.934, 52847.960 24/03/05,14:44:01,02,06,1, 11.9,1,1, 1.937, 10538.603, 371.924, 52847.972 24/03/05,14:44:01,03,06,1, 11.9,1,1, 1.937, 10538.600, 371.910, 52847.981 24/03/05,14:44:01,04,06,1, 11.9,1,1, 1.937, 10538.592, 371.902, 52847.981 24/03/05,14:44:01,05,06,1, 11.9,1,1, 1.937, 10538.570, 371.901, 52847.944 24/03/05,14:44:01,06,06,1, 11.9,1,1, 1.937, 10538.595, 371.915, 52847.955 24/03/05,14:44:01,07,06,1, 11.9,1,1, 1.937, 10538.579, 371.909, 52847.948 24/03/05,14:44:01,08,06,1, 11.9,1,1, 1.937, 10538.549, 371.883, 52847.934 24/03/05,14:44:01,09,06,1, 11.9,1,1, 1.937, 10538.582, 371.879, 52847.988 24/03/05,14:44:01,10,06,1, 11.9,1,1, 1.937, 10538.564, 371.923, 52847.985 24/03/05,14:44:01,11,06,1, 11.9,1,1, 1.937, 10538.561, 371.892, 52847.979 24/03/05,14:44:01,12,06,1, 11.9,1,1, 1.937, 10538.555, 371.891, 52847.874 24/03/05,14:44:01,13,06,1, 11.9,1,1, 1.937, 10538.523, 371.906, 52848.055 24/03/05,14:44:01,14,06,1, 11.9,1,1, 1.937, 10538.548, 371.897, 52847.934 24/03/05,14:44:01,15,06,1, 11.9,1,1, 1.937, 10538.529, 371.885, 52848.012 24/03/05,14:44:01,16,06,1, 11.9,1,1, 1.937, 10538.536, 371.936, 52847.927 24/03/05,14:44:01,17,06,1, 11.9,1,1, 1.937, 10538.542, 371.892, 52847.932 24/03/05,14:44:01,18,06,1, 11.9,1,1, 1.937, 10538.539, 371.909, 52848.038 24/03/05,14:44:01,19,06,1, 11.9,1,1, 1.937, 10538.556, 371.934, 52848.025 24/03/05,14:44:02,00,06,1, 11.9,1,1, 1.934, 10538.551, 371.934, 52848.025 24/03/05,14:44:02,01,06,1, 11.9,1,1, 1.934, 10538.555, 371.885, 52847.983 24/03/05,14:44:02,02,06,1, 11.9,1,1, 1.934, 10538.567, 371.910, 52847.978 24/03/05,14:44:02,03,06,1, 11.9,1,1, 1.934, 10538.506, 371.895, 52847.959 24/03/05,14:44:02,04,06,1, 11.9,1,1, 1.934, 10538.497, 371.870, 52847.924 24/03/05,14:44:02,05,06,1, 11.9,1,1, 1.934, 10538.539, 371.903, 52847.966 24/03/05,14:44:02,06,06,1, 11.9,1,1, 1.934, 10538.508, 371.861, 52847.996 24/03/05,14:44:02,07,06,1, 11.9,1,1, 1.934, 10538.511, 371.858, 52847.993 24/03/05,14:44:02,08,06,1, 11.9,1,1, 1.934, 10538.528, 371.885, 52847.990 24/03/05,14:44:02,09,06,1, 11.9,1,1, 1.934, 10538.501, 371.867, 52848.003 24/03/05,14:44:02,10,06,1, 11.9,1,1, 1.934, 10538.518, 371.873, 52847.970 24/03/05,14:44:02,11,06,1, 11.9,1,1, 1.934, 10538.511, 371.897, 52848.005 24/03/05,14:44:02,12,06,1, 11.9,1,1, 1.934, 10538.506, 371.880, 52847.960 24/03/05,14:44:02,13,06,1, 11.9,1,1, 1.934, 10538.500, 371.882, 52847.996 24/03/05,14:44:02,14,06,1, 11.9,1,1, 1.934, 10538.502, 371.915, 52847.961 24/03/05,14:44:02,15,06,1, 11.9,1,1, 1.934, 10538.489, 371.896, 52847.991 24/03/05,14:44:02,16,06,1, 11.9,1,1, 1.934, 10538.476, 371.862, 52847.955 24/03/05,14:44:02,17,06,1, 11.9,1,1, 1.934, 10538.504, 371.878, 52847.950 24/03/05,14:44:02,18,06,1, 11.9,1,1, 1.934, 10538.497, 371.855, 52847.980 24/03/05,14:44:02,19,06,1, 11.9,1,1, 1.934, 10538.449, 371.828, 52847.971 24/03/05,14:44:03,00,06,1, 11.9,1,1, 1.933, 10538.442, 371.828, 52847.971 24/03/05,14:44:03,01,06,1, 11.9,1,1, 1.933, 10538.473, 371.866, 52847.999 24/03/05,14:44:03,02,06,1, 11.9,1,1, 1.933, 10538.494, 371.833, 52848.005 24/03/05,14:44:03,03,06,1, 11.9,1,1, 1.933, 10538.504, 371.841, 52848.004 24/03/05,14:44:03,04,06,1, 11.9,1,1, 1.933, 10538.478, 371.843, 52848.006 24/03/05,14:44:03,05,06,1, 11.9,1,1, 1.933, 10538.477, 371.844, 52847.938 24/03/05,14:44:03,06,06,1, 11.9,1,1, 1.933, 10538.474, 371.864, 52848.036 24/03/05,14:44:03,07,06,1, 11.9,1,1, 1.933, 10538.469, 371.884, 52848.008 24/03/05,14:44:03,08,06,1, 11.9,1,1, 1.933, 10538.451, 371.844, 52847.936 24/03/05,14:44:03,09,06,1, 11.9,1,1, 1.933, 10538.468, 371.837, 52847.984 24/03/05,14:44:03,10,06,1, 11.9,1,1, 1.933, 10538.462, 371.863, 52848.009 24/03/05,14:44:03,11,06,1, 11.9,1,1, 1.933, 10538.469, 371.865, 52848.039 24/03/05,14:44:03,12,06,1, 11.9,1,1, 1.933, 10538.459, 371.846, 52847.954 24/03/05,14:44:03,13,06,1, 11.9,1,1, 1.933, 10538.464, 371.860, 52847.963 24/03/05,14:44:03,14,06,1, 11.9,1,1, 1.933, 10538.450, 371.836, 52848.028 24/03/05,14:44:03,15,06,1, 11.9,1,1, 1.933, 10538.438, 371.835, 52848.040 24/03/05,14:44:03,16,06,1, 11.9,1,1, 1.933, 10538.437, 371.849, 52847.990 24/03/05,14:44:03,17,06,1, 11.9,1,1, 1.933, 10538.434, 371.822, 52848.045 24/03/05,14:44:03,18,06,1, 11.9,1,1, 1.933, 10538.433, 371.832, 52847.993 24/03/05,14:44:03,19,06,1, 11.9,1,1, 1.933, 10538.456, 371.832, 52847.933 24/03/05,14:44:04,00,06,1, 11.9,1,1, 1.940, 10538.450, 371.832, 52847.933 24/03/05,14:44:04,01,06,1, 11.9,1,1, 1.940, 10538.446, 371.835, 52847.994 24/03/05,14:44:04,02,06,1, 11.9,1,1, 1.940, 10538.462, 371.863, 52848.174 24/03/05,14:44:04,03,06,1, 11.9,1,1, 1.940, 10538.428, 371.846, 52847.968 24/03/05,14:44:04,04,06,1, 11.9,1,1, 1.940, 10538.416, 371.836, 52847.987 24/03/05,14:44:04,05,06,1, 11.9,1,1, 1.940, 10538.417, 371.842, 52847.977 24/03/05,14:44:04,06,06,1, 11.9,1,1, 1.940, 10538.439, 371.838, 52848.009 24/03/05,14:44:04,07,06,1, 11.9,1,1, 1.940, 10538.433, 371.813, 52848.005 24/03/05,14:44:04,08,06,1, 11.9,1,1, 1.940, 10538.397, 371.834, 52848.082 24/03/05,14:44:04,09,06,1, 11.9,1,1, 1.940, 10538.425, 371.815, 52848.060 24/03/05,14:44:04,10,06,1, 11.9,1,1, 1.940, 10538.391, 371.802, 52848.039 24/03/05,14:44:04,11,06,1, 11.9,1,1, 1.940, 10538.410, 371.808, 52847.962 24/03/05,14:44:04,12,06,1, 11.9,1,1, 1.940, 10538.408, 371.827, 52848.003 24/03/05,14:44:04,13,06,1, 11.9,1,1, 1.940, 10538.378, 371.801, 52847.950 24/03/05,14:44:04,14,06,1, 11.9,1,1, 1.940, 10538.408, 371.831, 52848.042 24/03/05,14:44:04,15,06,1, 11.9,1,1, 1.940, 10538.400, 371.835, 52848.026 24/03/05,14:44:04,16,06,1, 11.9,1,1, 1.940, 10538.389, 371.807, 52847.992 24/03/05,14:44:04,17,06,1, 11.9,1,1, 1.940, 10538.398, 371.820, 52848.003 24/03/05,14:44:04,18,06,1, 11.9,1,1, 1.940, 10538.401, 371.820, 52848.019 24/03/05,14:44:04,19,06,1, 11.9,1,1, 1.940, 10538.376, 371.796, 52848.007 24/03/05,14:44:05,00,07,1, 11.8,1,1, 1.941, 10538.375, 371.796, 52848.007 24/03/05,14:44:05,01,07,1, 11.8,1,1, 1.941, 10538.390, 371.824, 52847.989 24/03/05,14:44:05,02,07,1, 11.8,1,1, 1.941, 10538.361, 371.775, 52847.999 24/03/05,14:44:05,03,07,1, 11.8,1,1, 1.941, 10538.371, 371.802, 52848.039 24/03/05,14:44:05,04,07,1, 11.8,1,1, 1.941, 10538.371, 371.795, 52848.099 24/03/05,14:44:05,05,07,1, 11.8,1,1, 1.941, 10538.372, 371.780, 52848.056 24/03/05,14:44:05,06,07,1, 11.8,1,1, 1.941, 10538.383, 371.779, 52848.062 24/03/05,14:44:05,07,07,1, 11.8,1,1, 1.941, 10538.346, 371.791, 52848.007 24/03/05,14:44:05,08,07,1, 11.8,1,1, 1.941, 10538.362, 371.791, 52848.070 24/03/05,14:44:05,09,07,1, 11.8,1,1, 1.941, 10538.363, 371.790, 52848.013 24/03/05,14:44:05,10,07,1, 11.8,1,1, 1.941, 10538.351, 371.810, 52848.066 24/03/05,14:44:05,11,07,1, 11.8,1,1, 1.941, 10538.339, 371.782, 52848.004 24/03/05,14:44:05,12,07,1, 11.8,1,1, 1.941, 10538.325, 371.810, 52848.009 24/03/05,14:44:05,13,07,1, 11.8,1,1, 1.941, 10538.326, 371.820, 52848.025 24/03/05,14:44:05,14,07,1, 11.8,1,1, 1.941, 10538.357, 371.782, 52848.068 24/03/05,14:44:05,15,07,1, 11.8,1,1, 1.941, 10538.295, 371.815, 52848.074 24/03/05,14:44:05,16,07,1, 11.8,1,1, 1.941, 10538.322, 371.817, 52848.143 24/03/05,14:44:05,17,07,1, 11.8,1,1, 1.941, 10538.319, 371.801, 52848.066 24/03/05,14:44:05,18,07,1, 11.8,1,1, 1.941, 10538.321, 371.799, 52848.025 24/03/05,14:44:05,19,07,1, 11.8,1,1, 1.941, 10538.310, 371.796, 52848.040 24/03/05,14:44:06,00,07,1, 11.9,1,1, 1.938, 10538.309, 371.796, 52848.040 24/03/05,14:44:06,01,07,1, 11.9,1,1, 1.938, 10538.314, 371.777, 52848.098 24/03/05,14:44:06,02,07,1, 11.9,1,1, 1.938, 10538.318, 371.771, 52848.018 24/03/05,14:44:06,03,07,1, 11.9,1,1, 1.938, 10538.297, 371.754, 52847.939 24/03/05,14:44:06,04,07,1, 11.9,1,1, 1.938, 10538.309, 371.783, 52848.016 24/03/05,14:44:06,05,07,1, 11.9,1,1, 1.938, 10538.302, 371.785, 52848.085 24/03/05,14:44:06,06,07,1, 11.9,1,1, 1.938, 10538.273, 371.786, 52848.085 24/03/05,14:44:06,07,07,1, 11.9,1,1, 1.938, 10538.302, 371.771, 52848.017 24/03/05,14:44:06,08,07,1, 11.9,1,1, 1.938, 10538.310, 371.823, 52848.117 24/03/05,14:44:06,09,07,1, 11.9,1,1, 1.938, 10538.284, 371.775, 52847.966 24/03/05,14:44:06,10,07,1, 11.9,1,1, 1.938, 10538.294, 371.776, 52848.021 24/03/05,14:44:06,11,07,1, 11.9,1,1, 1.938, 10538.303, 371.786, 52847.988 24/03/05,14:44:06,12,07,1, 11.9,1,1, 1.938, 10538.277, 371.773, 52848.096 24/03/05,14:44:06,13,07,1, 11.9,1,1, 1.938, 10538.255, 371.775, 52848.026 24/03/05,14:44:06,14,07,1, 11.9,1,1, 1.938, 10538.272, 371.801, 52848.063 24/03/05,14:44:06,15,07,1, 11.9,1,1, 1.938, 10538.246, 371.788, 52848.026 24/03/05,14:44:06,16,07,1, 11.9,1,1, 1.938, 10538.243, 371.759, 52848.012 24/03/05,14:44:06,17,07,1, 11.9,1,1, 1.938, 10538.256, 371.779, 52848.007 24/03/05,14:44:06,18,07,1, 11.9,1,1, 1.938, 10538.245, 371.785, 52847.991 24/03/05,14:44:06,19,07,1, 11.9,1,1, 1.938, 10538.250, 371.767, 52847.970 24/03/05,14:44:07,00,07,1, 11.8,1,1, 1.936, 10538.242, 371.767, 52847.970 24/03/05,14:44:07,01,07,1, 11.8,1,1, 1.936, 10538.247, 371.777, 52848.088 24/03/05,14:44:07,02,07,1, 11.8,1,1, 1.936, 10538.237, 371.751, 52848.056 24/03/05,14:44:07,03,07,1, 11.8,1,1, 1.936, 10538.236, 371.805, 52848.077 24/03/05,14:44:07,04,07,1, 11.8,1,1, 1.936, 10538.259, 371.791, 52848.027 24/03/05,14:44:07,05,07,1, 11.8,1,1, 1.936, 10538.244, 371.775, 52847.985 24/03/05,14:44:07,06,07,1, 11.8,1,1, 1.936, 10538.230, 371.801, 52848.116 24/03/05,14:44:07,07,07,1, 11.8,1,1, 1.936, 10538.243, 371.809, 52848.058 24/03/05,14:44:07,08,07,1, 11.8,1,1, 1.936, 10538.216, 371.769, 52848.033 24/03/05,14:44:07,09,07,1, 11.8,1,1, 1.936, 10538.244, 371.804, 52848.068 24/03/05,14:44:07,10,07,1, 11.8,1,1, 1.936, 10538.219, 371.782, 52848.054 24/03/05,14:44:07,11,07,1, 11.8,1,1, 1.936, 10538.187, 371.772, 52848.050 24/03/05,14:44:07,12,07,1, 11.8,1,1, 1.936, 10538.220, 371.768, 52848.032 24/03/05,14:44:07,13,07,1, 11.8,1,1, 1.936, 10538.185, 371.760, 52848.038 24/03/05,14:44:07,14,07,1, 11.8,1,1, 1.936, 10538.199, 371.764, 52848.046 24/03/05,14:44:07,15,07,1, 11.8,1,1, 1.936, 10538.172, 371.753, 52848.044 24/03/05,14:44:07,16,07,1, 11.8,1,1, 1.936, 10538.187, 371.751, 52848.075 24/03/05,14:44:07,17,07,1, 11.8,1,1, 1.936, 10538.153, 371.749, 52848.036 24/03/05,14:44:07,18,07,1, 11.8,1,1, 1.936, 10538.192, 371.735, 52848.007 24/03/05,14:44:07,19,07,1, 11.8,1,1, 1.936, 10538.159, 371.769, 52847.987 24/03/05,14:44:08,00,07,1, 11.9,1,1, 1.937, 10538.158, 371.769, 52847.987 24/03/05,14:44:08,01,07,1, 11.9,1,1, 1.937, 10538.166, 371.740, 52848.016 24/03/05,14:44:08,02,07,1, 11.9,1,1, 1.937, 10538.142, 371.748, 52848.049 24/03/05,14:44:08,03,07,1, 11.9,1,1, 1.937, 10538.165, 371.743, 52848.122 24/03/05,14:44:08,04,07,1, 11.9,1,1, 1.937, 10538.173, 371.771, 52848.155 24/03/05,14:44:08,05,07,1, 11.9,1,1, 1.937, 10538.156, 371.768, 52848.075 24/03/05,14:44:08,06,07,1, 11.9,1,1, 1.937, 10538.175, 371.760, 52848.105 24/03/05,14:44:08,07,07,1, 11.9,1,1, 1.937, 10538.154, 371.751, 52848.050 24/03/05,14:44:08,08,07,1, 11.9,1,1, 1.937, 10538.131, 371.739, 52848.106 24/03/05,14:44:08,09,07,1, 11.9,1,1, 1.937, 10538.134, 371.721, 52848.072 24/03/05,14:44:08,10,07,1, 11.9,1,1, 1.937, 10538.130, 371.752, 52848.100 24/03/05,14:44:08,11,07,1, 11.9,1,1, 1.937, 10538.126, 371.727, 52848.127 24/03/05,14:44:08,12,07,1, 11.9,1,1, 1.937, 10538.153, 371.726, 52848.127 24/03/05,14:44:08,13,07,1, 11.9,1,1, 1.937, 10538.116, 371.755, 52848.041 24/03/05,14:44:08,14,07,1, 11.9,1,1, 1.937, 10538.114, 371.729, 52848.031 24/03/05,14:44:08,15,07,1, 11.9,1,1, 1.937, 10538.097, 371.731, 52848.155 24/03/05,14:44:08,16,07,1, 11.9,1,1, 1.937, 10538.116, 371.759, 52848.124 24/03/05,14:44:08,17,07,1, 11.9,1,1, 1.937, 10538.133, 371.764, 52848.056 24/03/05,14:44:08,18,07,1, 11.9,1,1, 1.937, 10538.090, 371.746, 52848.100 24/03/05,14:44:08,19,07,1, 11.9,1,1, 1.937, 10538.094, 371.773, 52848.098 24/03/05,14:44:09,00,07,1, 11.8,1,1, 1.939, 10538.092, 371.773, 52848.098 24/03/05,14:44:09,01,07,1, 11.8,1,1, 1.939, 10538.090, 371.749, 52848.093 24/03/05,14:44:09,02,07,1, 11.8,1,1, 1.939, 10538.088, 371.732, 52848.109 24/03/05,14:44:09,03,07,1, 11.8,1,1, 1.939, 10538.098, 371.732, 52848.077 24/03/05,14:44:09,04,07,1, 11.8,1,1, 1.939, 10538.081, 371.716, 52848.054 24/03/05,14:44:09,05,07,1, 11.8,1,1, 1.939, 10538.085, 371.708, 52848.085 24/03/05,14:44:09,06,07,1, 11.8,1,1, 1.939, 10538.067, 371.731, 52848.049 24/03/05,14:44:09,07,07,1, 11.8,1,1, 1.939, 10538.039, 371.705, 52848.097 24/03/05,14:44:09,08,07,1, 11.8,1,1, 1.939, 10538.070, 371.737, 52848.107 24/03/05,14:44:09,09,07,1, 11.8,1,1, 1.939, 10538.064, 371.735, 52848.049 24/03/05,14:44:09,10,07,1, 11.8,1,1, 1.939, 10538.048, 371.726, 52848.123 24/03/05,14:44:09,11,07,1, 11.8,1,1, 1.939, 10538.070, 371.733, 52848.102 24/03/05,14:44:09,12,07,1, 11.8,1,1, 1.939, 10538.058, 371.736, 52848.065 24/03/05,14:44:09,13,07,1, 11.8,1,1, 1.939, 10538.023, 371.710, 52848.104 24/03/05,14:44:09,14,07,1, 11.8,1,1, 1.939, 10538.036, 371.759, 52848.130 24/03/05,14:44:09,15,07,1, 11.8,1,1, 1.939, 10538.048, 371.743, 52848.096 24/03/05,14:44:09,16,07,1, 11.8,1,1, 1.939, 10538.012, 371.700, 52848.003 24/03/05,14:44:09,17,07,1, 11.8,1,1, 1.939, 10538.024, 371.765, 52848.069 24/03/05,14:44:09,18,07,1, 11.8,1,1, 1.939, 10538.017, 371.749, 52848.163 24/03/05,14:44:09,19,07,1, 11.8,1,1, 1.939, 10538.011, 371.713, 52848.070 24/03/05,14:44:10,00,07,1, 11.9,1,1, 1.938, 10538.008, 371.713, 52848.070 24/03/05,14:44:10,01,07,1, 11.9,1,1, 1.938, 10538.038, 371.725, 52848.103 24/03/05,14:44:10,02,07,1, 11.9,1,1, 1.938, 10538.018, 371.704, 52848.128 24/03/05,14:44:10,03,07,1, 11.9,1,1, 1.938, 10538.005, 371.704, 52848.134 24/03/05,14:44:10,04,07,1, 11.9,1,1, 1.938, 10537.991, 371.711, 52848.117 24/03/05,14:44:10,05,07,1, 11.9,1,1, 1.938, 10537.993, 371.711, 52848.081 24/03/05,14:44:10,06,07,1, 11.9,1,1, 1.938, 10537.990, 371.693, 52848.066 24/03/05,14:44:10,07,07,1, 11.9,1,1, 1.938, 10537.994, 371.734, 52848.084 24/03/05,14:44:10,08,07,1, 11.9,1,1, 1.938, 10537.984, 371.725, 52848.162 24/03/05,14:44:10,09,07,1, 11.9,1,1, 1.938, 10537.990, 371.729, 52848.127 24/03/05,14:44:10,10,07,1, 11.9,1,1, 1.938, 10538.000, 371.747, 52848.069 24/03/05,14:44:10,11,07,1, 11.9,1,1, 1.938, 10537.982, 371.711, 52848.057 24/03/05,14:44:10,12,07,1, 11.9,1,1, 1.938, 10537.982, 371.699, 52848.105 24/03/05,14:44:10,13,07,1, 11.9,1,1, 1.938, 10537.967, 371.737, 52848.176 24/03/05,14:44:10,14,07,1, 11.9,1,1, 1.938, 10537.965, 371.729, 52848.163 24/03/05,14:44:10,15,07,1, 11.9,1,1, 1.938, 10537.944, 371.734, 52848.148 24/03/05,14:44:10,16,07,1, 11.9,1,1, 1.938, 10537.972, 371.743, 52848.170 24/03/05,14:44:10,17,07,1, 11.9,1,1, 1.938, 10537.941, 371.689, 52848.082 24/03/05,14:44:10,18,07,1, 11.9,1,1, 1.938, 10537.969, 371.674, 52848.069 24/03/05,14:44:10,19,07,1, 11.9,1,1, 1.938, 10537.942, 371.718, 52848.106 24/03/05,14:44:11,00,07,1, 11.9,1,1, 1.941, 10537.941, 371.718, 52848.106 24/03/05,14:44:11,01,07,1, 11.9,1,1, 1.941, 10537.951, 371.675, 52848.131 24/03/05,14:44:11,02,07,1, 11.9,1,1, 1.941, 10537.934, 371.699, 52848.157 24/03/05,14:44:11,03,07,1, 11.9,1,1, 1.941, 10537.915, 371.687, 52848.092 24/03/05,14:44:11,04,07,1, 11.9,1,1, 1.941, 10537.944, 371.705, 52848.103 24/03/05,14:44:11,05,07,1, 11.9,1,1, 1.941, 10537.938, 371.715, 52848.106 24/03/05,14:44:11,06,07,1, 11.9,1,1, 1.941, 10537.931, 371.729, 52848.132 24/03/05,14:44:11,07,07,1, 11.9,1,1, 1.941, 10537.918, 371.737, 52848.112 24/03/05,14:44:11,08,07,1, 11.9,1,1, 1.941, 10537.953, 371.716, 52848.090 24/03/05,14:44:11,09,07,1, 11.9,1,1, 1.941, 10537.895, 371.705, 52848.159 24/03/05,14:44:11,10,07,1, 11.9,1,1, 1.941, 10537.908, 371.712, 52848.105 24/03/05,14:44:11,11,07,1, 11.9,1,1, 1.941, 10537.909, 371.737, 52848.184 24/03/05,14:44:11,12,07,1, 11.9,1,1, 1.941, 10537.904, 371.717, 52848.115 24/03/05,14:44:11,13,07,1, 11.9,1,1, 1.941, 10537.896, 371.699, 52848.088 24/03/05,14:44:11,14,07,1, 11.9,1,1, 1.941, 10537.892, 371.715, 52848.099 24/03/05,14:44:11,15,07,1, 11.9,1,1, 1.941, 10537.883, 371.680, 52848.106 24/03/05,14:44:11,16,07,1, 11.9,1,1, 1.941, 10537.866, 371.665, 52848.099 24/03/05,14:44:11,17,07,1, 11.9,1,1, 1.941, 10537.877, 371.673, 52848.112 24/03/05,14:44:11,18,07,1, 11.9,1,1, 1.941, 10537.876, 371.674, 52848.101 24/03/05,14:44:11,19,07,1, 11.9,1,1, 1.941, 10537.870, 371.682, 52848.108 24/03/05,14:44:12,00,07,1, 11.9,1,1, 1.936, 10537.866, 371.682, 52848.108 24/03/05,14:44:12,01,07,1, 11.9,1,1, 1.936, 10537.872, 371.688, 52848.062 24/03/05,14:44:12,02,07,1, 11.9,1,1, 1.936, 10537.853, 371.668, 52848.113 24/03/05,14:44:12,03,07,1, 11.9,1,1, 1.936, 10537.861, 371.724, 52848.139 24/03/05,14:44:12,04,07,1, 11.9,1,1, 1.936, 10537.849, 371.700, 52848.128 24/03/05,14:44:12,05,07,1, 11.9,1,1, 1.936, 10537.855, 371.688, 52848.100 24/03/05,14:44:12,06,07,1, 11.9,1,1, 1.936, 10537.851, 371.695, 52848.113 24/03/05,14:44:12,07,07,1, 11.9,1,1, 1.936, 10537.833, 371.685, 52848.159 24/03/05,14:44:12,08,07,1, 11.9,1,1, 1.936, 10537.835, 371.710, 52848.246 24/03/05,14:44:12,09,07,1, 11.9,1,1, 1.936, 10537.836, 371.703, 52848.138 24/03/05,14:44:12,10,07,1, 11.9,1,1, 1.936, 10537.824, 371.676, 52848.177 24/03/05,14:44:12,11,07,1, 11.9,1,1, 1.936, 10537.826, 371.661, 52848.123 24/03/05,14:44:12,12,07,1, 11.9,1,1, 1.936, 10537.834, 371.669, 52848.131 24/03/05,14:44:12,13,07,1, 11.9,1,1, 1.936, 10537.837, 371.650, 52848.113 24/03/05,14:44:12,14,07,1, 11.9,1,1, 1.936, 10537.836, 371.688, 52848.118 24/03/05,14:44:12,15,07,1, 11.9,1,1, 1.936, 10537.816, 371.663, 52848.111 24/03/05,14:44:12,16,07,1, 11.9,1,1, 1.936, 10537.810, 371.650, 52848.098 24/03/05,14:44:12,17,07,1, 11.9,1,1, 1.936, 10537.812, 371.656, 52848.061 24/03/05,14:44:12,18,07,1, 11.9,1,1, 1.936, 10537.816, 371.687, 52848.156 24/03/05,14:44:12,19,07,1, 11.9,1,1, 1.936, 10537.802, 371.673, 52848.142 24/03/05,14:44:13,00,07,1, 11.8,1,1, 1.936, 10537.800, 371.673, 52848.142 24/03/05,14:44:13,01,07,1, 11.8,1,1, 1.936, 10537.784, 371.710, 52848.130 24/03/05,14:44:13,02,07,1, 11.8,1,1, 1.936, 10537.776, 371.700, 52848.166 24/03/05,14:44:13,03,07,1, 11.8,1,1, 1.936, 10537.787, 371.639, 52848.102 24/03/05,14:44:13,04,07,1, 11.8,1,1, 1.936, 10537.810, 371.714, 52848.218 24/03/05,14:44:13,05,07,1, 11.8,1,1, 1.936, 10537.785, 371.679, 52848.226 24/03/05,14:44:13,06,07,1, 11.8,1,1, 1.936, 10537.772, 371.669, 52848.173 24/03/05,14:44:13,07,07,1, 11.8,1,1, 1.936, 10537.778, 371.681, 52848.223 24/03/05,14:44:13,08,07,1, 11.8,1,1, 1.936, 10537.761, 371.660, 52848.099 24/03/05,14:44:13,09,07,1, 11.8,1,1, 1.936, 10537.784, 371.639, 52848.076 24/03/05,14:44:13,10,07,1, 11.8,1,1, 1.936, 10537.784, 371.680, 52848.161 24/03/05,14:44:13,11,07,1, 11.8,1,1, 1.936, 10537.778, 371.661, 52848.162 24/03/05,14:44:13,12,07,1, 11.8,1,1, 1.936, 10537.790, 371.645, 52848.124 24/03/05,14:44:13,13,07,1, 11.8,1,1, 1.936, 10537.791, 371.667, 52848.135 24/03/05,14:44:13,14,07,1, 11.8,1,1, 1.936, 10537.765, 371.673, 52848.173 24/03/05,14:44:13,15,07,1, 11.8,1,1, 1.936, 10537.770, 371.658, 52848.132 24/03/05,14:44:13,16,07,1, 11.8,1,1, 1.936, 10537.763, 371.666, 52848.118 24/03/05,14:44:13,17,07,1, 11.8,1,1, 1.936, 10537.761, 371.673, 52848.114 24/03/05,14:44:13,18,07,1, 11.8,1,1, 1.936, 10537.760, 371.661, 52848.174 24/03/05,14:44:13,19,07,1, 11.8,1,1, 1.936, 10537.751, 371.664, 52848.194 24/03/05,14:44:14,00,06,1, 11.9,1,1, 1.935, 10537.750, 371.664, 52848.194 24/03/05,14:44:14,01,06,1, 11.9,1,1, 1.935, 10537.740, 371.655, 52848.141 24/03/05,14:44:14,02,06,1, 11.9,1,1, 1.935, 10537.759, 371.654, 52848.171 24/03/05,14:44:14,03,06,1, 11.9,1,1, 1.935, 10537.748, 371.665, 52848.128 24/03/05,14:44:14,04,06,1, 11.9,1,1, 1.935, 10537.750, 371.641, 52848.141 24/03/05,14:44:14,05,06,1, 11.9,1,1, 1.935, 10537.749, 371.659, 52848.189 24/03/05,14:44:14,06,06,1, 11.9,1,1, 1.935, 10537.759, 371.634, 52848.095 24/03/05,14:44:14,07,06,1, 11.9,1,1, 1.935, 10537.724, 371.601, 52848.148 24/03/05,14:44:14,08,06,1, 11.9,1,1, 1.935, 10537.735, 371.600, 52848.141 24/03/05,14:44:14,09,06,1, 11.9,1,1, 1.935, 10537.729, 371.652, 52848.093 24/03/05,14:44:14,10,06,1, 11.9,1,1, 1.935, 10537.689, 371.617, 52848.138 24/03/05,14:44:14,11,06,1, 11.9,1,1, 1.935, 10537.694, 371.653, 52848.204 24/03/05,14:44:14,12,06,1, 11.9,1,1, 1.935, 10537.711, 371.641, 52848.160 24/03/05,14:44:14,13,06,1, 11.9,1,1, 1.935, 10537.710, 371.633, 52848.164 24/03/05,14:44:14,14,06,1, 11.9,1,1, 1.935, 10537.724, 371.665, 52848.141 24/03/05,14:44:14,15,06,1, 11.9,1,1, 1.935, 10537.709, 371.639, 52848.174 24/03/05,14:44:14,16,06,1, 11.9,1,1, 1.935, 10537.728, 371.639, 52848.115 24/03/05,14:44:14,17,06,1, 11.9,1,1, 1.935, 10537.732, 371.650, 52848.173 24/03/05,14:44:14,18,06,1, 11.9,1,1, 1.935, 10537.715, 371.632, 52848.120 24/03/05,14:44:14,19,06,1, 11.9,1,1, 1.935, 10537.703, 371.646, 52848.117 24/03/05,14:44:15,00,06,1, 11.9,1,1, 1.938, 10537.699, 371.646, 52848.117 24/03/05,14:44:15,01,06,1, 11.9,1,1, 1.938, 10537.722, 371.652, 52848.198 24/03/05,14:44:15,02,06,1, 11.9,1,1, 1.938, 10537.671, 371.643, 52848.135 24/03/05,14:44:15,03,06,1, 11.9,1,1, 1.938, 10537.730, 371.666, 52848.173 24/03/05,14:44:15,04,06,1, 11.9,1,1, 1.938, 10537.693, 371.640, 52848.181 24/03/05,14:44:15,05,06,1, 11.9,1,1, 1.938, 10537.694, 371.611, 52848.096 24/03/05,14:44:15,06,06,1, 11.9,1,1, 1.938, 10537.687, 371.632, 52848.142 24/03/05,14:44:15,07,06,1, 11.9,1,1, 1.938, 10537.666, 371.626, 52848.091 24/03/05,14:44:15,08,06,1, 11.9,1,1, 1.938, 10537.689, 371.619, 52848.132 24/03/05,14:44:15,09,06,1, 11.9,1,1, 1.938, 10537.671, 371.636, 52848.190 24/03/05,14:44:15,10,06,1, 11.9,1,1, 1.938, 10537.687, 371.604, 52848.119 24/03/05,14:44:15,11,06,1, 11.9,1,1, 1.938, 10537.659, 371.625, 52848.165 24/03/05,14:44:15,12,06,1, 11.9,1,1, 1.938, 10537.667, 371.636, 52848.138 24/03/05,14:44:15,13,06,1, 11.9,1,1, 1.938, 10537.686, 371.644, 52848.187 24/03/05,14:44:15,14,06,1, 11.9,1,1, 1.938, 10537.669, 371.651, 52848.124 24/03/05,14:44:15,15,06,1, 11.9,1,1, 1.938, 10537.695, 371.673, 52848.207 24/03/05,14:44:15,16,06,1, 11.9,1,1, 1.938, 10537.681, 371.662, 52848.191 24/03/05,14:44:15,17,06,1, 11.9,1,1, 1.938, 10537.639, 371.657, 52848.220 24/03/05,14:44:15,18,06,1, 11.9,1,1, 1.938, 10537.667, 371.663, 52848.208 24/03/05,14:44:15,19,06,1, 11.9,1,1, 1.938, 10537.643, 371.632, 52848.167 24/03/05,14:44:16,00,06,1, 12.0,1,1, 1.937, 10537.641, 371.632, 52848.167 24/03/05,14:44:16,01,06,1, 12.0,1,1, 1.937, 10537.651, 371.659, 52848.212 24/03/05,14:44:16,02,06,1, 12.0,1,1, 1.937, 10537.657, 371.601, 52848.158 24/03/05,14:44:16,03,06,1, 12.0,1,1, 1.937, 10537.652, 371.617, 52848.185 24/03/05,14:44:16,04,06,1, 12.0,1,1, 1.937, 10537.660, 371.646, 52848.151 24/03/05,14:44:16,05,06,1, 12.0,1,1, 1.937, 10537.656, 371.606, 52848.154 24/03/05,14:44:16,06,06,1, 12.0,1,1, 1.937, 10537.638, 371.590, 52848.166 24/03/05,14:44:16,07,06,1, 12.0,1,1, 1.937, 10537.644, 371.610, 52848.076 24/03/05,14:44:16,08,06,1, 12.0,1,1, 1.937, 10537.615, 371.615, 52848.148 24/03/05,14:44:16,09,06,1, 12.0,1,1, 1.937, 10537.639, 371.619, 52848.152 24/03/05,14:44:16,10,06,1, 12.0,1,1, 1.937, 10537.636, 371.609, 52848.149 24/03/05,14:44:16,11,06,1, 12.0,1,1, 1.937, 10537.623, 371.612, 52848.208 24/03/05,14:44:16,12,06,1, 12.0,1,1, 1.937, 10537.638, 371.641, 52848.159 24/03/05,14:44:16,13,06,1, 12.0,1,1, 1.937, 10537.622, 371.636, 52848.208 24/03/05,14:44:16,14,06,1, 12.0,1,1, 1.937, 10537.607, 371.622, 52848.103 24/03/05,14:44:16,15,06,1, 12.0,1,1, 1.937, 10537.635, 371.641, 52848.142 24/03/05,14:44:16,16,06,1, 12.0,1,1, 1.937, 10537.617, 371.627, 52848.183 24/03/05,14:44:16,17,06,1, 12.0,1,1, 1.937, 10537.620, 371.636, 52848.244 24/03/05,14:44:16,18,06,1, 12.0,1,1, 1.937, 10537.621, 371.658, 52848.232 24/03/05,14:44:16,19,06,1, 12.0,1,1, 1.937, 10537.595, 371.641, 52848.251 24/03/05,14:44:17,00,07,1, 11.8,1,1, 1.939, 10537.591, 371.641, 52848.251 24/03/05,14:44:17,01,07,1, 11.8,1,1, 1.939, 10537.607, 371.613, 52848.195 24/03/05,14:44:17,02,07,1, 11.8,1,1, 1.939, 10537.581, 371.598, 52848.147 24/03/05,14:44:17,03,07,1, 11.8,1,1, 1.939, 10537.598, 371.597, 52848.166 24/03/05,14:44:17,04,07,1, 11.8,1,1, 1.939, 10537.606, 371.619, 52848.277 24/03/05,14:44:17,05,07,1, 11.8,1,1, 1.939, 10537.591, 371.606, 52848.248 24/03/05,14:44:17,06,07,1, 11.8,1,1, 1.939, 10537.578, 371.576, 52848.166 24/03/05,14:44:17,07,07,1, 11.8,1,1, 1.939, 10537.609, 371.612, 52848.164 24/03/05,14:44:17,08,07,1, 11.8,1,1, 1.939, 10537.560, 371.619, 52848.238 24/03/05,14:44:17,09,07,1, 11.8,1,1, 1.939, 10537.571, 371.604, 52848.203 24/03/05,14:44:17,10,07,1, 11.8,1,1, 1.939, 10537.587, 371.615, 52848.186 24/03/05,14:44:17,11,07,1, 11.8,1,1, 1.939, 10537.578, 371.630, 52848.261 24/03/05,14:44:17,12,07,1, 11.8,1,1, 1.939, 10537.602, 371.618, 52848.213 24/03/05,14:44:17,13,07,1, 11.8,1,1, 1.939, 10537.611, 371.598, 52848.179 24/03/05,14:44:17,14,07,1, 11.8,1,1, 1.939, 10537.562, 371.629, 52848.210 24/03/05,14:44:17,15,07,1, 11.8,1,1, 1.939, 10537.583, 371.592, 52848.169 24/03/05,14:44:17,16,07,1, 11.8,1,1, 1.939, 10537.598, 371.589, 52848.149 24/03/05,14:44:17,17,07,1, 11.8,1,1, 1.939, 10537.583, 371.614, 52848.171 24/03/05,14:44:17,18,07,1, 11.8,1,1, 1.939, 10537.584, 371.581, 52848.252 24/03/05,14:44:17,19,07,1, 11.8,1,1, 1.939, 10537.580, 371.605, 52848.273 24/03/05,14:44:18,00,07,1, 11.9,1,1, 1.937, 10537.574, 371.605, 52848.273 24/03/05,14:44:18,01,07,1, 11.9,1,1, 1.937, 10537.579, 371.567, 52848.151 24/03/05,14:44:18,02,07,1, 11.9,1,1, 1.937, 10537.564, 371.605, 52848.145 24/03/05,14:44:18,03,07,1, 11.9,1,1, 1.937, 10537.561, 371.586, 52848.117 24/03/05,14:44:18,04,07,1, 11.9,1,1, 1.937, 10537.575, 371.577, 52848.164 24/03/05,14:44:18,05,07,1, 11.9,1,1, 1.937, 10537.572, 371.591, 52848.211 24/03/05,14:44:18,06,07,1, 11.9,1,1, 1.937, 10537.539, 371.582, 52848.239 24/03/05,14:44:18,07,07,1, 11.9,1,1, 1.937, 10537.551, 371.576, 52848.244 24/03/05,14:44:18,08,07,1, 11.9,1,1, 1.937, 10537.568, 371.629, 52848.215 24/03/05,14:44:18,09,07,1, 11.9,1,1, 1.937, 10537.551, 371.599, 52848.187 24/03/05,14:44:18,10,07,1, 11.9,1,1, 1.937, 10537.550, 371.601, 52848.159 24/03/05,14:44:18,11,07,1, 11.9,1,1, 1.937, 10537.549, 371.617, 52848.185 24/03/05,14:44:18,12,07,1, 11.9,1,1, 1.937, 10537.544, 371.617, 52848.231 24/03/05,14:44:18,13,07,1, 11.9,1,1, 1.937, 10537.551, 371.590, 52848.138 24/03/05,14:44:18,14,07,1, 11.9,1,1, 1.937, 10537.549, 371.625, 52848.154 24/03/05,14:44:18,15,07,1, 11.9,1,1, 1.937, 10537.552, 371.586, 52848.183 24/03/05,14:44:18,16,07,1, 11.9,1,1, 1.937, 10537.549, 371.577, 52848.176 24/03/05,14:44:18,17,07,1, 11.9,1,1, 1.937, 10537.541, 371.603, 52848.196 24/03/05,14:44:18,18,07,1, 11.9,1,1, 1.937, 10537.557, 371.582, 52848.161 24/03/05,14:44:18,19,07,1, 11.9,1,1, 1.937, 10537.540, 371.603, 52848.210 24/03/05,14:44:19,00,07,1, 11.9,1,1, 1.940, 10537.533, 371.603, 52848.210 24/03/05,14:44:19,01,07,1, 11.9,1,1, 1.940, 10537.521, 371.576, 52848.137 24/03/05,14:44:19,02,07,1, 11.9,1,1, 1.940, 10537.529, 371.570, 52848.236 24/03/05,14:44:19,03,07,1, 11.9,1,1, 1.940, 10537.514, 371.587, 52848.192 24/03/05,14:44:19,04,07,1, 11.9,1,1, 1.940, 10537.534, 371.573, 52848.194 24/03/05,14:44:19,05,07,1, 11.9,1,1, 1.940, 10537.500, 371.566, 52848.187 24/03/05,14:44:19,06,07,1, 11.9,1,1, 1.940, 10537.517, 371.587, 52848.269 24/03/05,14:44:19,07,07,1, 11.9,1,1, 1.940, 10537.510, 371.570, 52848.219 24/03/05,14:44:19,08,07,1, 11.9,1,1, 1.940, 10537.510, 371.581, 52848.248 24/03/05,14:44:19,09,07,1, 11.9,1,1, 1.940, 10537.509, 371.597, 52848.195 24/03/05,14:44:19,10,07,1, 11.9,1,1, 1.940, 10537.529, 371.598, 52848.237 24/03/05,14:44:19,11,07,1, 11.9,1,1, 1.940, 10537.511, 371.610, 52848.273 24/03/05,14:44:19,12,07,1, 11.9,1,1, 1.940, 10537.540, 371.603, 52848.206 24/03/05,14:44:19,13,07,1, 11.9,1,1, 1.940, 10537.521, 371.586, 52848.228 24/03/05,14:44:19,14,07,1, 11.9,1,1, 1.940, 10537.510, 371.582, 52848.313 24/03/05,14:44:19,15,07,1, 11.9,1,1, 1.940, 10537.530, 371.592, 52848.309 24/03/05,14:44:19,16,07,1, 11.9,1,1, 1.940, 10537.484, 371.580, 52848.260 24/03/05,14:44:19,17,07,1, 11.9,1,1, 1.940, 10537.499, 371.575, 52848.318 24/03/05,14:44:19,18,07,1, 11.9,1,1, 1.940, 10537.473, 371.587, 52848.243 24/03/05,14:44:19,19,07,1, 11.9,1,1, 1.940, 10537.485, 371.554, 52848.205 24/03/05,14:44:20,00,07,1, 11.8,1,1, 1.938, 10537.483, 371.554, 52848.205 24/03/05,14:44:20,01,07,1, 11.8,1,1, 1.938, 10537.489, 371.575, 52848.222 24/03/05,14:44:20,02,07,1, 11.8,1,1, 1.938, 10537.459, 371.568, 52848.207 24/03/05,14:44:20,03,07,1, 11.8,1,1, 1.938, 10537.497, 371.552, 52848.281 24/03/05,14:44:20,04,07,1, 11.8,1,1, 1.938, 10537.500, 371.578, 52848.148 24/03/05,14:44:20,05,07,1, 11.8,1,1, 1.938, 10537.473, 371.532, 52848.227 24/03/05,14:44:20,06,07,1, 11.8,1,1, 1.938, 10537.484, 371.560, 52848.174 24/03/05,14:44:20,07,07,1, 11.8,1,1, 1.938, 10537.465, 371.557, 52848.225 24/03/05,14:44:20,08,07,1, 11.8,1,1, 1.938, 10537.464, 371.548, 52848.244 24/03/05,14:44:20,09,07,1, 11.8,1,1, 1.938, 10537.486, 371.594, 52848.239 24/03/05,14:44:20,10,07,1, 11.8,1,1, 1.938, 10537.468, 371.595, 52848.272 24/03/05,14:44:20,11,07,1, 11.8,1,1, 1.938, 10537.462, 371.592, 52848.254 24/03/05,14:44:20,12,07,1, 11.8,1,1, 1.938, 10537.481, 371.607, 52848.259 24/03/05,14:44:20,13,07,1, 11.8,1,1, 1.938, 10537.487, 371.597, 52848.242 24/03/05,14:44:20,14,07,1, 11.8,1,1, 1.938, 10537.459, 371.570, 52848.213 24/03/05,14:44:20,15,07,1, 11.8,1,1, 1.938, 10537.467, 371.577, 52848.178 24/03/05,14:44:20,16,07,1, 11.8,1,1, 1.938, 10537.480, 371.584, 52848.289 24/03/05,14:44:20,17,07,1, 11.8,1,1, 1.938, 10537.484, 371.555, 52848.272 24/03/05,14:44:20,18,07,1, 11.8,1,1, 1.938, 10537.460, 371.559, 52848.203 24/03/05,14:44:20,19,07,1, 11.8,1,1, 1.938, 10537.469, 371.536, 52848.198 24/03/05,14:44:21,00,07,1, 12.0,1,1, 1.937, 10537.466, 371.536, 52848.198 24/03/05,14:44:21,01,07,1, 12.0,1,1, 1.937, 10537.446, 371.564, 52848.301 24/03/05,14:44:21,02,07,1, 12.0,1,1, 1.937, 10537.462, 371.549, 52848.170 24/03/05,14:44:21,03,07,1, 12.0,1,1, 1.937, 10537.454, 371.532, 52848.157 24/03/05,14:44:21,04,07,1, 12.0,1,1, 1.937, 10537.467, 371.546, 52848.221 24/03/05,14:44:21,05,07,1, 12.0,1,1, 1.937, 10537.473, 371.518, 52848.157 24/03/05,14:44:21,06,07,1, 12.0,1,1, 1.937, 10537.445, 371.548, 52848.194 24/03/05,14:44:21,07,07,1, 12.0,1,1, 1.937, 10537.426, 371.553, 52848.226 24/03/05,14:44:21,08,07,1, 12.0,1,1, 1.937, 10537.428, 371.549, 52848.260 24/03/05,14:44:21,09,07,1, 12.0,1,1, 1.937, 10537.464, 371.552, 52848.155 24/03/05,14:44:21,10,07,1, 12.0,1,1, 1.937, 10537.449, 371.557, 52848.225 24/03/05,14:44:21,11,07,1, 12.0,1,1, 1.937, 10537.450, 371.540, 52848.216 24/03/05,14:44:21,12,07,1, 12.0,1,1, 1.937, 10537.469, 371.539, 52848.302 24/03/05,14:44:21,13,07,1, 12.0,1,1, 1.937, 10537.453, 371.555, 52848.313 24/03/05,14:44:21,14,07,1, 12.0,1,1, 1.937, 10537.429, 371.545, 52848.256 24/03/05,14:44:21,15,07,1, 12.0,1,1, 1.937, 10537.444, 371.546, 52848.217 24/03/05,14:44:21,16,07,1, 12.0,1,1, 1.937, 10537.426, 371.545, 52848.279 24/03/05,14:44:21,17,07,1, 12.0,1,1, 1.937, 10537.434, 371.531, 52848.184 24/03/05,14:44:21,18,07,1, 12.0,1,1, 1.937, 10537.443, 371.507, 52848.242 24/03/05,14:44:21,19,07,1, 12.0,1,1, 1.937, 10537.445, 371.526, 52848.255 24/03/05,14:44:22,00,07,1, 11.8,1,1, 1.939, 10537.441, 371.526, 52848.255 24/03/05,14:44:22,01,07,1, 11.8,1,1, 1.939, 10537.418, 371.542, 52848.299 24/03/05,14:44:22,02,07,1, 11.8,1,1, 1.939, 10537.458, 371.505, 52848.099 24/03/05,14:44:22,03,07,1, 11.8,1,1, 1.939, 10537.421, 371.509, 52848.210 24/03/05,14:44:22,04,07,1, 11.8,1,1, 1.939, 10537.450, 371.504, 52848.149 24/03/05,14:44:22,05,07,1, 11.8,1,1, 1.939, 10537.426, 371.522, 52848.187 24/03/05,14:44:22,06,07,1, 11.8,1,1, 1.939, 10537.399, 371.533, 52848.184 24/03/05,14:44:22,07,07,1, 11.8,1,1, 1.939, 10537.428, 371.507, 52848.286 24/03/05,14:44:22,08,07,1, 11.8,1,1, 1.939, 10537.407, 371.570, 52848.309 24/03/05,14:44:22,09,07,1, 11.8,1,1, 1.939, 10537.384, 371.511, 52848.268 24/03/05,14:44:22,10,07,1, 11.8,1,1, 1.939, 10537.426, 371.559, 52848.300 24/03/05,14:44:22,11,07,1, 11.8,1,1, 1.939, 10537.394, 371.533, 52848.272 24/03/05,14:44:22,12,07,1, 11.8,1,1, 1.939, 10537.396, 371.548, 52848.264 24/03/05,14:44:22,13,07,1, 11.8,1,1, 1.939, 10537.397, 371.553, 52848.266 24/03/05,14:44:22,14,07,1, 11.8,1,1, 1.939, 10537.411, 371.547, 52848.258 24/03/05,14:44:22,15,07,1, 11.8,1,1, 1.939, 10537.407, 371.493, 52848.251 24/03/05,14:44:22,16,07,1, 11.8,1,1, 1.939, 10537.359, 371.507, 52848.260 24/03/05,14:44:22,17,07,1, 11.8,1,1, 1.939, 10537.419, 371.537, 52848.247 24/03/05,14:44:22,18,07,1, 11.8,1,1, 1.939, 10537.394, 371.506, 52848.213 24/03/05,14:44:22,19,07,1, 11.8,1,1, 1.939, 10537.377, 371.525, 52848.247 24/03/05,14:44:23,00,06,1, 11.9,1,1, 1.939, 10537.374, 371.525, 52848.247 24/03/05,14:44:23,01,06,1, 11.9,1,1, 1.939, 10537.389, 371.481, 52848.226 24/03/05,14:44:23,02,06,1, 11.9,1,1, 1.939, 10537.362, 371.489, 52848.250 24/03/05,14:44:23,03,06,1, 11.9,1,1, 1.939, 10537.374, 371.481, 52848.244 24/03/05,14:44:23,04,06,1, 11.9,1,1, 1.939, 10537.374, 371.474, 52848.218 24/03/05,14:44:23,05,06,1, 11.9,1,1, 1.939, 10537.386, 371.506, 52848.183 24/03/05,14:44:23,06,06,1, 11.9,1,1, 1.939, 10537.373, 371.525, 52848.296 24/03/05,14:44:23,07,06,1, 11.9,1,1, 1.939, 10537.364, 371.490, 52848.304 24/03/05,14:44:23,08,06,1, 11.9,1,1, 1.939, 10537.392, 371.506, 52848.250 24/03/05,14:44:23,09,06,1, 11.9,1,1, 1.939, 10537.370, 371.480, 52848.323 24/03/05,14:44:23,10,06,1, 11.9,1,1, 1.939, 10537.383, 371.485, 52848.209 24/03/05,14:44:23,11,06,1, 11.9,1,1, 1.939, 10537.378, 371.510, 52848.221 24/03/05,14:44:23,12,06,1, 11.9,1,1, 1.939, 10537.392, 371.495, 52848.254 24/03/05,14:44:23,13,06,1, 11.9,1,1, 1.939, 10537.390, 371.504, 52848.218 24/03/05,14:44:23,14,06,1, 11.9,1,1, 1.939, 10537.381, 371.498, 52848.230 24/03/05,14:44:23,15,06,1, 11.9,1,1, 1.939, 10537.379, 371.506, 52848.284 24/03/05,14:44:23,16,06,1, 11.9,1,1, 1.939, 10537.353, 371.497, 52848.286 24/03/05,14:44:23,17,06,1, 11.9,1,1, 1.939, 10537.376, 371.511, 52848.215 24/03/05,14:44:23,18,06,1, 11.9,1,1, 1.939, 10537.381, 371.478, 52848.194 24/03/05,14:44:23,19,06,1, 11.9,1,1, 1.939, 10537.383, 371.485, 52848.185 24/03/05,14:44:24,00,07,1, 11.9,1,1, 1.940, 10537.382, 371.485, 52848.185 24/03/05,14:44:24,01,07,1, 11.9,1,1, 1.940, 10537.353, 371.490, 52848.254 24/03/05,14:44:24,02,07,1, 11.9,1,1, 1.940, 10537.369, 371.471, 52848.264 24/03/05,14:44:24,03,07,1, 11.9,1,1, 1.940, 10537.354, 371.475, 52848.202 24/03/05,14:44:24,04,07,1, 11.9,1,1, 1.940, 10537.338, 371.451, 52848.171 24/03/05,14:44:24,05,07,1, 11.9,1,1, 1.940, 10537.381, 371.464, 52848.254 24/03/05,14:44:24,06,07,1, 11.9,1,1, 1.940, 10537.343, 371.515, 52848.252 24/03/05,14:44:24,07,07,1, 11.9,1,1, 1.940, 10537.343, 371.490, 52848.197 24/03/05,14:44:24,08,07,1, 11.9,1,1, 1.940, 10537.370, 371.494, 52848.246 24/03/05,14:44:24,09,07,1, 11.9,1,1, 1.940, 10537.359, 371.512, 52848.279 24/03/05,14:44:24,10,07,1, 11.9,1,1, 1.940, 10537.355, 371.487, 52848.303 24/03/05,14:44:24,11,07,1, 11.9,1,1, 1.940, 10537.353, 371.511, 52848.305 24/03/05,14:44:24,12,07,1, 11.9,1,1, 1.940, 10537.386, 371.513, 52848.256 24/03/05,14:44:24,13,07,1, 11.9,1,1, 1.940, 10537.357, 371.489, 52848.227 24/03/05,14:44:24,14,07,1, 11.9,1,1, 1.940, 10537.373, 371.504, 52848.267 24/03/05,14:44:24,15,07,1, 11.9,1,1, 1.940, 10537.364, 371.492, 52848.230 24/03/05,14:44:24,16,07,1, 11.9,1,1, 1.940, 10537.312, 371.480, 52848.238 24/03/05,14:44:24,17,07,1, 11.9,1,1, 1.940, 10537.342, 371.496, 52848.315 24/03/05,14:44:24,18,07,1, 11.9,1,1, 1.940, 10537.354, 371.471, 52848.202 24/03/05,14:44:24,19,07,1, 11.9,1,1, 1.940, 10537.336, 371.455, 52848.176 24/03/05,14:44:25,00,06,1, 11.9,1,1, 1.940, 10537.332, 371.455, 52848.176 24/03/05,14:44:25,01,06,1, 11.9,1,1, 1.940, 10537.332, 371.449, 52848.176 24/03/05,14:44:25,02,06,1, 11.9,1,1, 1.940, 10537.330, 371.449, 52848.201 24/03/05,14:44:25,03,06,1, 11.9,1,1, 1.940, 10537.336, 371.442, 52848.046 24/03/05,14:44:25,04,06,1, 11.9,1,1, 1.940, 10537.311, 371.463, 52848.324 24/03/05,14:44:25,05,06,1, 11.9,1,1, 1.940, 10537.315, 371.434, 52848.234 24/03/05,14:44:25,06,06,1, 11.9,1,1, 1.940, 10537.327, 371.455, 52848.251 24/03/05,14:44:25,07,06,1, 11.9,1,1, 1.940, 10537.340, 371.463, 52848.225 24/03/05,14:44:25,08,06,1, 11.9,1,1, 1.940, 10537.322, 371.463, 52848.186 24/03/05,14:44:25,09,06,1, 11.9,1,1, 1.940, 10537.336, 371.469, 52848.242 24/03/05,14:44:25,10,06,1, 11.9,1,1, 1.940, 10537.341, 371.465, 52848.237 24/03/05,14:44:25,11,06,1, 11.9,1,1, 1.940, 10537.342, 371.457, 52848.257 24/03/05,14:44:25,12,06,1, 11.9,1,1, 1.940, 10537.334, 371.467, 52848.258 24/03/05,14:44:25,13,06,1, 11.9,1,1, 1.940, 10537.336, 371.469, 52848.323 24/03/05,14:44:25,14,06,1, 11.9,1,1, 1.940, 10537.353, 371.442, 52848.215 24/03/05,14:44:25,15,06,1, 11.9,1,1, 1.940, 10537.335, 371.486, 52848.221 24/03/05,14:44:25,16,06,1, 11.9,1,1, 1.940, 10537.315, 371.457, 52848.220 24/03/05,14:44:25,17,06,1, 11.9,1,1, 1.940, 10537.321, 371.419, 52848.207 24/03/05,14:44:25,18,06,1, 11.9,1,1, 1.940, 10537.325, 371.465, 52848.291 24/03/05,14:44:25,19,06,1, 11.9,1,1, 1.940, 10537.318, 371.450, 52848.232 24/03/05,14:44:26,00,07,1, 11.9,1,1, 1.939, 10537.316, 371.450, 52848.232 24/03/05,14:44:26,01,07,1, 11.9,1,1, 1.939, 10537.326, 371.446, 52848.212 24/03/05,14:44:26,02,07,1, 11.9,1,1, 1.939, 10537.316, 371.437, 52848.270 24/03/05,14:44:26,03,07,1, 11.9,1,1, 1.939, 10537.303, 371.433, 52848.219 24/03/05,14:44:26,04,07,1, 11.9,1,1, 1.939, 10537.313, 371.458, 52848.227 24/03/05,14:44:26,05,07,1, 11.9,1,1, 1.939, 10537.310, 371.425, 52848.220 24/03/05,14:44:26,06,07,1, 11.9,1,1, 1.939, 10537.326, 371.476, 52848.278 24/03/05,14:44:26,07,07,1, 11.9,1,1, 1.939, 10537.292, 371.449, 52848.278 24/03/05,14:44:26,08,07,1, 11.9,1,1, 1.939, 10537.272, 371.413, 52848.240 24/03/05,14:44:26,09,07,1, 11.9,1,1, 1.939, 10537.293, 371.477, 52848.290 24/03/05,14:44:26,10,07,1, 11.9,1,1, 1.939, 10537.296, 371.456, 52848.226 24/03/05,14:44:26,11,07,1, 11.9,1,1, 1.939, 10537.300, 371.451, 52848.200 24/03/05,14:44:26,12,07,1, 11.9,1,1, 1.939, 10537.311, 371.441, 52848.255 24/03/05,14:44:26,13,07,1, 11.9,1,1, 1.939, 10537.299, 371.431, 52848.317 24/03/05,14:44:26,14,07,1, 11.9,1,1, 1.939, 10537.269, 371.429, 52848.292 24/03/05,14:44:26,15,07,1, 11.9,1,1, 1.939, 10537.282, 371.475, 52848.350 24/03/05,14:44:26,16,07,1, 11.9,1,1, 1.939, 10537.294, 371.476, 52848.295 24/03/05,14:44:26,17,07,1, 11.9,1,1, 1.939, 10537.252, 371.452, 52848.285 24/03/05,14:44:26,18,07,1, 11.9,1,1, 1.939, 10537.311, 371.452, 52848.276 24/03/05,14:44:26,19,07,1, 11.9,1,1, 1.939, 10537.251, 371.464, 52848.292 24/03/05,14:44:27,00,06,1, 11.9,1,1, 1.939, 10537.249, 371.464, 52848.292 24/03/05,14:44:27,01,06,1, 11.9,1,1, 1.939, 10537.256, 371.431, 52848.291 24/03/05,14:44:27,02,06,1, 11.9,1,1, 1.939, 10537.273, 371.410, 52848.250 24/03/05,14:44:27,03,06,1, 11.9,1,1, 1.939, 10537.273, 371.385, 52848.265 24/03/05,14:44:27,04,06,1, 11.9,1,1, 1.939, 10537.267, 371.438, 52848.257 24/03/05,14:44:27,05,06,1, 11.9,1,1, 1.939, 10537.254, 371.422, 52848.258 24/03/05,14:44:27,06,06,1, 11.9,1,1, 1.939, 10537.276, 371.392, 52848.293 24/03/05,14:44:27,07,06,1, 11.9,1,1, 1.939, 10537.289, 371.427, 52848.263 24/03/05,14:44:27,08,06,1, 11.9,1,1, 1.939, 10537.282, 371.390, 52848.233 24/03/05,14:44:27,09,06,1, 11.9,1,1, 1.939, 10537.269, 371.390, 52848.282 24/03/05,14:44:27,10,06,1, 11.9,1,1, 1.939, 10537.282, 371.412, 52848.237 24/03/05,14:44:27,11,06,1, 11.9,1,1, 1.939, 10537.264, 371.406, 52848.268 24/03/05,14:44:27,12,06,1, 11.9,1,1, 1.939, 10537.268, 371.430, 52848.256 24/03/05,14:44:27,13,06,1, 11.9,1,1, 1.939, 10537.292, 371.460, 52848.318 24/03/05,14:44:27,14,06,1, 11.9,1,1, 1.939, 10537.255, 371.453, 52848.321 24/03/05,14:44:27,15,06,1, 11.9,1,1, 1.939, 10537.270, 371.416, 52848.218 24/03/05,14:44:27,16,06,1, 11.9,1,1, 1.939, 10537.298, 371.459, 52848.286 24/03/05,14:44:27,17,06,1, 11.9,1,1, 1.939, 10537.251, 371.401, 52848.097 24/03/05,14:44:27,18,06,1, 11.9,1,1, 1.939, 10537.225, 371.428, 52848.201 24/03/05,14:44:27,19,06,1, 11.9,1,1, 1.939, 10537.263, 371.430, 52848.268 24/03/05,14:44:28,00,06,1, 11.9,1,1, 1.937, 10537.257, 371.430, 52848.268 24/03/05,14:44:28,01,06,1, 11.9,1,1, 1.937, 10537.245, 371.435, 52848.160 24/03/05,14:44:28,02,06,1, 11.9,1,1, 1.937, 10537.242, 371.418, 52848.213 24/03/05,14:44:28,03,06,1, 11.9,1,1, 1.937, 10537.232, 371.413, 52848.267 24/03/05,14:44:28,04,06,1, 11.9,1,1, 1.937, 10537.266, 371.401, 52848.301 24/03/05,14:44:28,05,06,1, 11.9,1,1, 1.937, 10537.248, 371.411, 52848.296 24/03/05,14:44:28,06,06,1, 11.9,1,1, 1.937, 10537.230, 371.364, 52848.193 24/03/05,14:44:28,07,06,1, 11.9,1,1, 1.937, 10537.230, 371.405, 52848.210 24/03/05,14:44:28,08,06,1, 11.9,1,1, 1.937, 10537.230, 371.386, 52848.298 24/03/05,14:44:28,09,06,1, 11.9,1,1, 1.937, 10537.226, 371.386, 52848.113 24/03/05,14:44:28,10,06,1, 11.9,1,1, 1.937, 10537.216, 371.412, 52848.287 24/03/05,14:44:28,11,06,1, 11.9,1,1, 1.937, 10537.252, 371.411, 52848.283 24/03/05,14:44:28,12,06,1, 11.9,1,1, 1.937, 10537.230, 371.387, 52848.301 24/03/05,14:44:28,13,06,1, 11.9,1,1, 1.937, 10537.247, 371.428, 52848.299 24/03/05,14:44:28,14,06,1, 11.9,1,1, 1.937, 10537.218, 371.412, 52848.250 24/03/05,14:44:28,15,06,1, 11.9,1,1, 1.937, 10537.233, 371.395, 52848.271 24/03/05,14:44:28,16,06,1, 11.9,1,1, 1.937, 10537.261, 371.424, 52848.244 24/03/05,14:44:28,17,06,1, 11.9,1,1, 1.937, 10537.243, 371.409, 52848.216 24/03/05,14:44:28,18,06,1, 11.9,1,1, 1.937, 10537.226, 371.390, 52848.271 24/03/05,14:44:28,19,06,1, 11.9,1,1, 1.937, 10537.231, 371.426, 52848.296 24/03/05,14:44:29,00,06,1, 11.9,1,1, 1.936, 10537.224, 371.426, 52848.296 24/03/05,14:44:29,01,06,1, 11.9,1,1, 1.936, 10537.207, 371.417, 52848.273 24/03/05,14:44:29,02,06,1, 11.9,1,1, 1.936, 10537.233, 371.424, 52848.277 24/03/05,14:44:29,03,06,1, 11.9,1,1, 1.936, 10537.224, 371.384, 52848.233 24/03/05,14:44:29,04,06,1, 11.9,1,1, 1.936, 10537.203, 371.413, 52848.263 24/03/05,14:44:29,05,06,1, 11.9,1,1, 1.936, 10537.215, 371.400, 52848.228 24/03/05,14:44:29,06,06,1, 11.9,1,1, 1.936, 10537.204, 371.360, 52848.291 24/03/05,14:44:29,07,06,1, 11.9,1,1, 1.936, 10537.204, 371.393, 52848.345 24/03/05,14:44:29,08,06,1, 11.9,1,1, 1.936, 10537.188, 371.399, 52848.266 24/03/05,14:44:29,09,06,1, 11.9,1,1, 1.936, 10537.201, 371.373, 52848.236 24/03/05,14:44:29,10,06,1, 11.9,1,1, 1.936, 10537.187, 371.405, 52848.306 24/03/05,14:44:29,11,06,1, 11.9,1,1, 1.936, 10537.202, 371.392, 52848.316 24/03/05,14:44:29,12,06,1, 11.9,1,1, 1.936, 10537.194, 371.374, 52848.307 24/03/05,14:44:29,13,06,1, 11.9,1,1, 1.936, 10537.211, 371.376, 52848.224 24/03/05,14:44:29,14,06,1, 11.9,1,1, 1.936, 10537.190, 371.423, 52848.317 24/03/05,14:44:29,15,06,1, 11.9,1,1, 1.936, 10537.219, 371.394, 52848.305 24/03/05,14:44:29,16,06,1, 11.9,1,1, 1.936, 10537.187, 371.391, 52848.221 24/03/05,14:44:29,17,06,1, 11.9,1,1, 1.936, 10537.190, 371.402, 52848.254 24/03/05,14:44:29,18,06,1, 11.9,1,1, 1.936, 10537.202, 371.377, 52848.267 24/03/05,14:44:29,19,06,1, 11.9,1,1, 1.936, 10537.202, 371.397, 52848.277 24/03/05,14:44:30,00,07,1, 12.0,1,1, 1.939, 10537.199, 371.397, 52848.277 24/03/05,14:44:30,01,07,1, 12.0,1,1, 1.939, 10537.180, 371.384, 52848.292 24/03/05,14:44:30,02,07,1, 12.0,1,1, 1.939, 10537.180, 371.377, 52848.115 24/03/05,14:44:30,03,07,1, 12.0,1,1, 1.939, 10537.155, 371.379, 52848.313 24/03/05,14:44:30,04,07,1, 12.0,1,1, 1.939, 10537.181, 371.368, 52848.280 24/03/05,14:44:30,05,07,1, 12.0,1,1, 1.939, 10537.167, 371.403, 52848.318 24/03/05,14:44:30,06,07,1, 12.0,1,1, 1.939, 10537.167, 371.379, 52848.266 24/03/05,14:44:30,07,07,1, 12.0,1,1, 1.939, 10537.178, 371.370, 52848.264 24/03/05,14:44:30,08,07,1, 12.0,1,1, 1.939, 10537.175, 371.364, 52848.196 24/03/05,14:44:30,09,07,1, 12.0,1,1, 1.939, 10537.163, 371.336, 52848.209 24/03/05,14:44:30,10,07,1, 12.0,1,1, 1.939, 10537.166, 371.358, 52848.234 24/03/05,14:44:30,11,07,1, 12.0,1,1, 1.939, 10537.166, 371.383, 52848.266 24/03/05,14:44:30,12,07,1, 12.0,1,1, 1.939, 10537.152, 371.352, 52848.275 24/03/05,14:44:30,13,07,1, 12.0,1,1, 1.939, 10537.151, 371.359, 52848.243 24/03/05,14:44:30,14,07,1, 12.0,1,1, 1.939, 10537.171, 371.380, 52848.380 24/03/05,14:44:30,15,07,1, 12.0,1,1, 1.939, 10537.161, 371.347, 52848.274 24/03/05,14:44:30,16,07,1, 12.0,1,1, 1.939, 10537.165, 371.362, 52848.244 24/03/05,14:44:30,17,07,1, 12.0,1,1, 1.939, 10537.155, 371.365, 52848.297 24/03/05,14:44:30,18,07,1, 12.0,1,1, 1.939, 10537.152, 371.379, 52848.239 24/03/05,14:44:30,19,07,1, 12.0,1,1, 1.939, 10537.140, 371.365, 52848.294 24/03/05,14:44:31,00,06,1, 11.9,1,1, 1.937, 10537.140, 371.365, 52848.294 24/03/05,14:44:31,01,06,1, 11.9,1,1, 1.937, 10537.124, 371.384, 52848.326 24/03/05,14:44:31,02,06,1, 11.9,1,1, 1.937, 10537.131, 371.370, 52848.276 24/03/05,14:44:31,03,06,1, 11.9,1,1, 1.937, 10537.114, 371.376, 52848.292 24/03/05,14:44:31,04,06,1, 11.9,1,1, 1.937, 10537.155, 371.362, 52848.303 24/03/05,14:44:31,05,06,1, 11.9,1,1, 1.937, 10537.125, 371.359, 52848.277 24/03/05,14:44:31,06,06,1, 11.9,1,1, 1.937, 10537.133, 371.357, 52848.261 24/03/05,14:44:31,07,06,1, 11.9,1,1, 1.937, 10537.138, 371.341, 52848.231 24/03/05,14:44:31,08,06,1, 11.9,1,1, 1.937, 10537.128, 371.360, 52848.265 24/03/05,14:44:31,09,06,1, 11.9,1,1, 1.937, 10537.104, 371.328, 52848.224 24/03/05,14:44:31,10,06,1, 11.9,1,1, 1.937, 10537.130, 371.349, 52848.260 24/03/05,14:44:31,11,06,1, 11.9,1,1, 1.937, 10537.182, 371.369, 52848.261 24/03/05,14:44:31,12,06,1, 11.9,1,1, 1.937, 10537.131, 371.331, 52848.250 24/03/05,14:44:31,13,06,1, 11.9,1,1, 1.937, 10537.118, 371.307, 52848.282 24/03/05,14:44:31,14,06,1, 11.9,1,1, 1.937, 10537.131, 371.344, 52848.327 24/03/05,14:44:31,15,06,1, 11.9,1,1, 1.937, 10537.137, 371.350, 52848.252 24/03/05,14:44:31,16,06,1, 11.9,1,1, 1.937, 10537.111, 371.338, 52848.258 24/03/05,14:44:31,17,06,1, 11.9,1,1, 1.937, 10537.108, 371.350, 52848.219 24/03/05,14:44:31,18,06,1, 11.9,1,1, 1.937, 10537.118, 371.345, 52848.295 24/03/05,14:44:31,19,06,1, 11.9,1,1, 1.937, 10537.107, 371.361, 52848.313 24/03/05,14:44:32,00,07,1, 11.8,1,1, 1.938, 10537.107, 371.361, 52848.313 24/03/05,14:44:32,01,07,1, 11.8,1,1, 1.938, 10537.080, 371.346, 52848.301 24/03/05,14:44:32,02,07,1, 11.8,1,1, 1.938, 10537.117, 371.359, 52848.484 24/03/05,14:44:32,03,07,1, 11.8,1,1, 1.938, 10537.103, 371.367, 52848.248 24/03/05,14:44:32,04,07,1, 11.8,1,1, 1.938, 10537.094, 371.351, 52848.248 24/03/05,14:44:32,05,07,1, 11.8,1,1, 1.938, 10537.087, 371.363, 52848.344 24/03/05,14:44:32,06,07,1, 11.8,1,1, 1.938, 10537.091, 371.367, 52848.311 24/03/05,14:44:32,07,07,1, 11.8,1,1, 1.938, 10537.093, 371.327, 52848.323 24/03/05,14:44:32,08,07,1, 11.8,1,1, 1.938, 10537.104, 371.334, 52848.311 24/03/05,14:44:32,09,07,1, 11.8,1,1, 1.938, 10537.094, 371.343, 52848.273 24/03/05,14:44:32,10,07,1, 11.8,1,1, 1.938, 10537.091, 371.311, 52848.360 24/03/05,14:44:32,11,07,1, 11.8,1,1, 1.938, 10537.106, 371.334, 52848.290 24/03/05,14:44:32,12,07,1, 11.8,1,1, 1.938, 10537.090, 371.333, 52848.302 24/03/05,14:44:32,13,07,1, 11.8,1,1, 1.938, 10537.115, 371.287, 52848.205 24/03/05,14:44:32,14,07,1, 11.8,1,1, 1.938, 10537.087, 371.323, 52848.268 24/03/05,14:44:32,15,07,1, 11.8,1,1, 1.938, 10537.080, 371.300, 52848.287 24/03/05,14:44:32,16,07,1, 11.8,1,1, 1.938, 10537.090, 371.292, 52848.288 24/03/05,14:44:32,17,07,1, 11.8,1,1, 1.938, 10537.079, 371.298, 52848.337 24/03/05,14:44:32,18,07,1, 11.8,1,1, 1.938, 10537.083, 371.303, 52848.246 24/03/05,14:44:32,19,07,1, 11.8,1,1, 1.938, 10537.095, 371.290, 52848.311 24/03/05,14:44:33,00,07,1, 11.9,1,1, 1.938, 10537.090, 371.290, 52848.311 24/03/05,14:44:33,01,07,1, 11.9,1,1, 1.938, 10537.084, 371.280, 52848.252 24/03/05,14:44:33,02,07,1, 11.9,1,1, 1.938, 10537.080, 371.310, 52848.281 24/03/05,14:44:33,03,07,1, 11.9,1,1, 1.938, 10537.076, 371.342, 52848.341 24/03/05,14:44:33,04,07,1, 11.9,1,1, 1.938, 10537.061, 371.311, 52848.264 24/03/05,14:44:33,05,07,1, 11.9,1,1, 1.938, 10537.078, 371.313, 52848.331 24/03/05,14:44:33,06,07,1, 11.9,1,1, 1.938, 10537.093, 371.329, 52848.280 24/03/05,14:44:33,07,07,1, 11.9,1,1, 1.938, 10537.087, 371.351, 52848.369 24/03/05,14:44:33,08,07,1, 11.9,1,1, 1.938, 10537.063, 371.339, 52848.376 24/03/05,14:44:33,09,07,1, 11.9,1,1, 1.938, 10537.072, 371.332, 52848.258 24/03/05,14:44:33,10,07,1, 11.9,1,1, 1.938, 10537.065, 371.343, 52848.269 24/03/05,14:44:33,11,07,1, 11.9,1,1, 1.938, 10537.072, 371.325, 52848.303 24/03/05,14:44:33,12,07,1, 11.9,1,1, 1.938, 10537.057, 371.343, 52848.294 24/03/05,14:44:33,13,07,1, 11.9,1,1, 1.938, 10537.049, 371.309, 52848.343 24/03/05,14:44:33,14,07,1, 11.9,1,1, 1.938, 10537.071, 371.308, 52848.303 24/03/05,14:44:33,15,07,1, 11.9,1,1, 1.938, 10537.075, 371.302, 52848.320 24/03/05,14:44:33,16,07,1, 11.9,1,1, 1.938, 10537.062, 371.324, 52848.282 24/03/05,14:44:33,17,07,1, 11.9,1,1, 1.938, 10537.072, 371.317, 52848.265 24/03/05,14:44:33,18,07,1, 11.9,1,1, 1.938, 10537.070, 371.320, 52848.306 24/03/05,14:44:33,19,07,1, 11.9,1,1, 1.938, 10537.036, 371.325, 52848.277 24/03/05,14:44:34,00,07,1, 11.9,1,1, 1.941, 10537.032, 371.325, 52848.277 24/03/05,14:44:34,01,07,1, 11.9,1,1, 1.941, 10537.048, 371.294, 52848.257 24/03/05,14:44:34,02,07,1, 11.9,1,1, 1.941, 10537.046, 371.303, 52848.243 24/03/05,14:44:34,03,07,1, 11.9,1,1, 1.941, 10537.056, 371.308, 52848.293 24/03/05,14:44:34,04,07,1, 11.9,1,1, 1.941, 10537.055, 371.304, 52848.277 24/03/05,14:44:34,05,07,1, 11.9,1,1, 1.941, 10537.059, 371.290, 52848.278 24/03/05,14:44:34,06,07,1, 11.9,1,1, 1.941, 10537.030, 371.323, 52848.331 24/03/05,14:44:34,07,07,1, 11.9,1,1, 1.941, 10537.053, 371.289, 52848.350 24/03/05,14:44:34,08,07,1, 11.9,1,1, 1.941, 10537.069, 371.326, 52848.311 24/03/05,14:44:34,09,07,1, 11.9,1,1, 1.941, 10537.045, 371.324, 52848.376 24/03/05,14:44:34,10,07,1, 11.9,1,1, 1.941, 10537.045, 371.304, 52848.271 24/03/05,14:44:34,11,07,1, 11.9,1,1, 1.941, 10537.064, 371.309, 52848.358 24/03/05,14:44:34,12,07,1, 11.9,1,1, 1.941, 10537.033, 371.317, 52848.263 24/03/05,14:44:34,13,07,1, 11.9,1,1, 1.941, 10537.043, 371.275, 52848.215 24/03/05,14:44:34,14,07,1, 11.9,1,1, 1.941, 10537.050, 371.352, 52848.336 24/03/05,14:44:34,15,07,1, 11.9,1,1, 1.941, 10537.063, 371.296, 52848.331 24/03/05,14:44:34,16,07,1, 11.9,1,1, 1.941, 10537.038, 371.282, 52848.181 24/03/05,14:44:34,17,07,1, 11.9,1,1, 1.941, 10537.086, 371.302, 52848.329 24/03/05,14:44:34,18,07,1, 11.9,1,1, 1.941, 10537.058, 371.275, 52848.239 24/03/05,14:44:34,19,07,1, 11.9,1,1, 1.941, 10537.069, 371.262, 52848.248 24/03/05,14:44:35,00,07,1, 11.8,1,1, 1.940, 10537.065, 371.262, 52848.248 24/03/05,14:44:35,01,07,1, 11.8,1,1, 1.940, 10537.011, 371.285, 52848.315 24/03/05,14:44:35,02,07,1, 11.8,1,1, 1.940, 10537.086, 371.239, 52848.043 24/03/05,14:44:35,03,07,1, 11.8,1,1, 1.940, 10537.034, 371.293, 52848.233 24/03/05,14:44:35,04,07,1, 11.8,1,1, 1.940, 10537.005, 371.260, 52848.317 24/03/05,14:44:35,05,07,1, 11.8,1,1, 1.940, 10537.025, 371.271, 52848.247 24/03/05,14:44:35,06,07,1, 11.8,1,1, 1.940, 10537.036, 371.279, 52848.283 24/03/05,14:44:35,07,07,1, 11.8,1,1, 1.940, 10537.024, 371.279, 52848.297 24/03/05,14:44:35,08,07,1, 11.8,1,1, 1.940, 10537.027, 371.290, 52848.354 24/03/05,14:44:35,09,07,1, 11.8,1,1, 1.940, 10537.041, 371.296, 52848.281 24/03/05,14:44:35,10,07,1, 11.8,1,1, 1.940, 10537.008, 371.276, 52848.283 24/03/05,14:44:35,11,07,1, 11.8,1,1, 1.940, 10537.009, 371.283, 52848.275 24/03/05,14:44:35,12,07,1, 11.8,1,1, 1.940, 10537.022, 371.285, 52848.295 24/03/05,14:44:35,13,07,1, 11.8,1,1, 1.940, 10537.014, 371.285, 52848.284 24/03/05,14:44:35,14,07,1, 11.8,1,1, 1.940, 10537.045, 371.276, 52848.322 24/03/05,14:44:35,15,07,1, 11.8,1,1, 1.940, 10537.029, 371.290, 52848.289 24/03/05,14:44:35,16,07,1, 11.8,1,1, 1.940, 10537.006, 371.285, 52848.302 24/03/05,14:44:35,17,07,1, 11.8,1,1, 1.940, 10537.017, 371.297, 52848.263 24/03/05,14:44:35,18,07,1, 11.8,1,1, 1.940, 10537.019, 371.307, 52848.297 24/03/05,14:44:35,19,07,1, 11.8,1,1, 1.940, 10537.011, 371.271, 52848.334 24/03/05,14:44:36,00,07,1, 11.9,1,1, 1.940, 10537.007, 371.271, 52848.334 24/03/05,14:44:36,01,07,1, 11.9,1,1, 1.940, 10537.009, 371.276, 52848.261 24/03/05,14:44:36,02,07,1, 11.9,1,1, 1.940, 10536.996, 371.247, 52848.311 24/03/05,14:44:36,03,07,1, 11.9,1,1, 1.940, 10536.995, 371.281, 52848.253 24/03/05,14:44:36,04,07,1, 11.9,1,1, 1.940, 10537.004, 371.259, 52848.339 24/03/05,14:44:36,05,07,1, 11.9,1,1, 1.940, 10536.983, 371.241, 52848.240 24/03/05,14:44:36,06,07,1, 11.9,1,1, 1.940, 10537.012, 371.282, 52848.248 24/03/05,14:44:36,07,07,1, 11.9,1,1, 1.940, 10536.985, 371.241, 52848.293 24/03/05,14:44:36,08,07,1, 11.9,1,1, 1.940, 10536.975, 371.238, 52848.285 24/03/05,14:44:36,09,07,1, 11.9,1,1, 1.940, 10536.990, 371.255, 52848.239 24/03/05,14:44:36,10,07,1, 11.9,1,1, 1.940, 10536.993, 371.264, 52848.319 24/03/05,14:44:36,11,07,1, 11.9,1,1, 1.940, 10536.990, 371.258, 52848.224 24/03/05,14:44:36,12,07,1, 11.9,1,1, 1.940, 10536.960, 371.231, 52848.282 24/03/05,14:44:36,13,07,1, 11.9,1,1, 1.940, 10536.979, 371.237, 52848.311 24/03/05,14:44:36,14,07,1, 11.9,1,1, 1.940, 10536.983, 371.235, 52848.252 24/03/05,14:44:36,15,07,1, 11.9,1,1, 1.940, 10536.988, 371.236, 52848.306 24/03/05,14:44:36,16,07,1, 11.9,1,1, 1.940, 10536.986, 371.250, 52848.265 24/03/05,14:44:36,17,07,1, 11.9,1,1, 1.940, 10536.989, 371.239, 52848.322 24/03/05,14:44:36,18,07,1, 11.9,1,1, 1.940, 10536.968, 371.252, 52848.320 24/03/05,14:44:36,19,07,1, 11.9,1,1, 1.940, 10536.973, 371.245, 52848.284 24/03/05,14:44:37,00,07,1, 11.9,1,1, 1.943, 10536.965, 371.245, 52848.284 24/03/05,14:44:37,01,07,1, 11.9,1,1, 1.943, 10536.966, 371.244, 52848.232 24/03/05,14:44:37,02,07,1, 11.9,1,1, 1.943, 10536.978, 371.248, 52848.336 24/03/05,14:44:37,03,07,1, 11.9,1,1, 1.943, 10536.967, 371.243, 52848.313 24/03/05,14:44:37,04,07,1, 11.9,1,1, 1.943, 10536.958, 371.241, 52848.319 24/03/05,14:44:37,05,07,1, 11.9,1,1, 1.943, 10536.962, 371.237, 52848.340 24/03/05,14:44:37,06,07,1, 11.9,1,1, 1.943, 10536.961, 371.251, 52848.239 24/03/05,14:44:37,07,07,1, 11.9,1,1, 1.943, 10536.941, 371.226, 52848.274 24/03/05,14:44:37,08,07,1, 11.9,1,1, 1.943, 10536.944, 371.206, 52848.348 24/03/05,14:44:37,09,07,1, 11.9,1,1, 1.943, 10536.949, 371.240, 52848.374 24/03/05,14:44:37,10,07,1, 11.9,1,1, 1.943, 10536.947, 371.211, 52848.332 24/03/05,14:44:37,11,07,1, 11.9,1,1, 1.943, 10536.945, 371.210, 52848.318 24/03/05,14:44:37,12,07,1, 11.9,1,1, 1.943, 10536.963, 371.214, 52848.296 24/03/05,14:44:37,13,07,1, 11.9,1,1, 1.943, 10536.943, 371.178, 52848.288 24/03/05,14:44:37,14,07,1, 11.9,1,1, 1.943, 10536.931, 371.222, 52848.269 24/03/05,14:44:37,15,07,1, 11.9,1,1, 1.943, 10536.961, 371.225, 52848.275 24/03/05,14:44:37,16,07,1, 11.9,1,1, 1.943, 10536.946, 371.197, 52848.332 24/03/05,14:44:37,17,07,1, 11.9,1,1, 1.943, 10536.941, 371.225, 52848.312 24/03/05,14:44:37,18,07,1, 11.9,1,1, 1.943, 10536.925, 371.241, 52848.313 24/03/05,14:44:37,19,07,1, 11.9,1,1, 1.943, 10536.946, 371.220, 52848.298 24/03/05,14:44:38,00,07,1, 11.9,1,1, 1.937, 10536.940, 371.220, 52848.298 24/03/05,14:44:38,01,07,1, 11.9,1,1, 1.937, 10536.959, 371.232, 52848.381 24/03/05,14:44:38,02,07,1, 11.9,1,1, 1.937, 10536.930, 371.223, 52848.335 24/03/05,14:44:38,03,07,1, 11.9,1,1, 1.937, 10536.939, 371.226, 52848.317 24/03/05,14:44:38,04,07,1, 11.9,1,1, 1.937, 10536.949, 371.243, 52848.322 24/03/05,14:44:38,05,07,1, 11.9,1,1, 1.937, 10536.923, 371.235, 52848.347 24/03/05,14:44:38,06,07,1, 11.9,1,1, 1.937, 10536.934, 371.227, 52848.317 24/03/05,14:44:38,07,07,1, 11.9,1,1, 1.937, 10536.919, 371.217, 52848.303 24/03/05,14:44:38,08,07,1, 11.9,1,1, 1.937, 10536.929, 371.216, 52848.334 24/03/05,14:44:38,09,07,1, 11.9,1,1, 1.937, 10536.896, 371.220, 52848.307 24/03/05,14:44:38,10,07,1, 11.9,1,1, 1.937, 10536.915, 371.198, 52848.279 24/03/05,14:44:38,11,07,1, 11.9,1,1, 1.937, 10536.936, 371.235, 52848.350 24/03/05,14:44:38,12,07,1, 11.9,1,1, 1.937, 10536.920, 371.233, 52848.337 24/03/05,14:44:38,13,07,1, 11.9,1,1, 1.937, 10536.919, 371.201, 52848.307 24/03/05,14:44:38,14,07,1, 11.9,1,1, 1.937, 10536.905, 371.188, 52848.275 24/03/05,14:44:38,15,07,1, 11.9,1,1, 1.937, 10536.926, 371.194, 52848.296 24/03/05,14:44:38,16,07,1, 11.9,1,1, 1.937, 10536.925, 371.187, 52848.305 24/03/05,14:44:38,17,07,1, 11.9,1,1, 1.937, 10536.938, 371.206, 52848.392 24/03/05,14:44:38,18,07,1, 11.9,1,1, 1.937, 10536.894, 371.166, 52848.302 24/03/05,14:44:38,19,07,1, 11.9,1,1, 1.937, 10536.921, 371.176, 52848.264 24/03/05,14:44:39,00,07,1, 11.9,1,1, 1.941, 10536.915, 371.176, 52848.264 24/03/05,14:44:39,01,07,1, 11.9,1,1, 1.941, 10536.875, 371.205, 52848.499 24/03/05,14:44:39,02,07,1, 11.9,1,1, 1.941, 10536.923, 371.208, 52848.365 24/03/05,14:44:39,03,07,1, 11.9,1,1, 1.941, 10536.939, 371.207, 52848.303 24/03/05,14:44:39,04,07,1, 11.9,1,1, 1.941, 10536.910, 371.194, 52848.334 24/03/05,14:44:39,05,07,1, 11.9,1,1, 1.941, 10536.926, 371.209, 52848.302 24/03/05,14:44:39,06,07,1, 11.9,1,1, 1.941, 10536.935, 371.223, 52848.372 24/03/05,14:44:39,07,07,1, 11.9,1,1, 1.941, 10536.912, 371.220, 52848.325 24/03/05,14:44:39,08,07,1, 11.9,1,1, 1.941, 10536.918, 371.218, 52848.303 24/03/05,14:44:39,09,07,1, 11.9,1,1, 1.941, 10536.917, 371.220, 52848.276 24/03/05,14:44:39,10,07,1, 11.9,1,1, 1.941, 10536.916, 371.221, 52848.300 24/03/05,14:44:39,11,07,1, 11.9,1,1, 1.941, 10536.918, 371.220, 52848.370 24/03/05,14:44:39,12,07,1, 11.9,1,1, 1.941, 10536.911, 371.225, 52848.301 24/03/05,14:44:39,13,07,1, 11.9,1,1, 1.941, 10536.925, 371.204, 52848.318 24/03/05,14:44:39,14,07,1, 11.9,1,1, 1.941, 10536.908, 371.237, 52848.347 24/03/05,14:44:39,15,07,1, 11.9,1,1, 1.941, 10536.896, 371.205, 52848.307 24/03/05,14:44:39,16,07,1, 11.9,1,1, 1.941, 10536.907, 371.216, 52848.369 24/03/05,14:44:39,17,07,1, 11.9,1,1, 1.941, 10536.923, 371.242, 52848.349 24/03/05,14:44:39,18,07,1, 11.9,1,1, 1.941, 10536.904, 371.212, 52848.328 24/03/05,14:44:39,19,07,1, 11.9,1,1, 1.941, 10536.911, 371.202, 52848.290 24/03/05,14:44:40,00,07,1, 11.9,1,1, 1.939, 10536.907, 371.202, 52848.290 24/03/05,14:44:40,01,07,1, 11.9,1,1, 1.939, 10536.878, 371.187, 52848.344 24/03/05,14:44:40,02,07,1, 11.9,1,1, 1.939, 10536.888, 371.199, 52848.282 24/03/05,14:44:40,03,07,1, 11.9,1,1, 1.939, 10536.888, 371.221, 52848.382 24/03/05,14:44:40,04,07,1, 11.9,1,1, 1.939, 10536.894, 371.181, 52848.331 24/03/05,14:44:40,05,07,1, 11.9,1,1, 1.939, 10536.877, 371.196, 52848.344 24/03/05,14:44:40,06,07,1, 11.9,1,1, 1.939, 10536.881, 371.203, 52848.286 24/03/05,14:44:40,07,07,1, 11.9,1,1, 1.939, 10536.901, 371.177, 52848.288 24/03/05,14:44:40,08,07,1, 11.9,1,1, 1.939, 10536.894, 371.220, 52848.325 24/03/05,14:44:40,09,07,1, 11.9,1,1, 1.939, 10536.894, 371.181, 52848.311 24/03/05,14:44:40,10,07,1, 11.9,1,1, 1.939, 10536.881, 371.205, 52848.335 24/03/05,14:44:40,11,07,1, 11.9,1,1, 1.939, 10536.881, 371.228, 52848.287 24/03/05,14:44:40,12,07,1, 11.9,1,1, 1.939, 10536.890, 371.215, 52848.315 24/03/05,14:44:40,13,07,1, 11.9,1,1, 1.939, 10536.890, 371.195, 52848.413 24/03/05,14:44:40,14,07,1, 11.9,1,1, 1.939, 10536.892, 371.231, 52848.367 24/03/05,14:44:40,15,07,1, 11.9,1,1, 1.939, 10536.872, 371.197, 52848.281 24/03/05,14:44:40,16,07,1, 11.9,1,1, 1.939, 10536.851, 371.201, 52848.305 24/03/05,14:44:40,17,07,1, 11.9,1,1, 1.939, 10536.889, 371.225, 52848.353 24/03/05,14:44:40,18,07,1, 11.9,1,1, 1.939, 10536.845, 371.237, 52848.279 24/03/05,14:44:40,19,07,1, 11.9,1,1, 1.939, 10536.877, 371.216, 52848.300 24/03/05,14:44:41,00,07,1, 11.9,1,1, 1.943, 10536.873, 371.216, 52848.300 24/03/05,14:44:41,01,07,1, 11.9,1,1, 1.943, 10536.859, 371.203, 52848.351 24/03/05,14:44:41,02,07,1, 11.9,1,1, 1.943, 10536.866, 371.207, 52848.307 24/03/05,14:44:41,03,07,1, 11.9,1,1, 1.943, 10536.869, 371.198, 52848.260 24/03/05,14:44:41,04,07,1, 11.9,1,1, 1.943, 10536.835, 371.193, 52848.312 24/03/05,14:44:41,05,07,1, 11.9,1,1, 1.943, 10536.878, 371.201, 52848.365 24/03/05,14:44:41,06,07,1, 11.9,1,1, 1.943, 10536.837, 371.194, 52848.339 24/03/05,14:44:41,07,07,1, 11.9,1,1, 1.943, 10536.811, 371.204, 52848.310 24/03/05,14:44:41,08,07,1, 11.9,1,1, 1.943, 10536.836, 371.192, 52848.268 24/03/05,14:44:41,09,07,1, 11.9,1,1, 1.943, 10536.809, 371.188, 52848.359 24/03/05,14:44:41,10,07,1, 11.9,1,1, 1.943, 10536.819, 371.170, 52848.318 24/03/05,14:44:41,11,07,1, 11.9,1,1, 1.943, 10536.827, 371.202, 52848.302 24/03/05,14:44:41,12,07,1, 11.9,1,1, 1.943, 10536.843, 371.182, 52848.341 24/03/05,14:44:41,13,07,1, 11.9,1,1, 1.943, 10536.833, 371.178, 52848.326 24/03/05,14:44:41,14,07,1, 11.9,1,1, 1.943, 10536.838, 371.191, 52848.311 24/03/05,14:44:41,15,07,1, 11.9,1,1, 1.943, 10536.819, 371.171, 52848.319 24/03/05,14:44:41,16,07,1, 11.9,1,1, 1.943, 10536.815, 371.201, 52848.319 24/03/05,14:44:41,17,07,1, 11.9,1,1, 1.943, 10536.811, 371.180, 52848.339 24/03/05,14:44:41,18,07,1, 11.9,1,1, 1.943, 10536.813, 371.161, 52848.288 24/03/05,14:44:41,19,07,1, 11.9,1,1, 1.943, 10536.822, 371.182, 52848.296 24/03/05,14:44:42,00,07,1, 11.9,1,1, 1.938, 10536.815, 371.182, 52848.296 24/03/05,14:44:42,01,07,1, 11.9,1,1, 1.938, 10536.811, 371.192, 52848.340 24/03/05,14:44:42,02,07,1, 11.9,1,1, 1.938, 10536.829, 371.204, 52848.230 24/03/05,14:44:42,03,07,1, 11.9,1,1, 1.938, 10536.824, 371.199, 52848.307 24/03/05,14:44:42,04,07,1, 11.9,1,1, 1.938, 10536.817, 371.189, 52848.296 24/03/05,14:44:42,05,07,1, 11.9,1,1, 1.938, 10536.845, 371.220, 52848.385 24/03/05,14:44:42,06,07,1, 11.9,1,1, 1.938, 10536.808, 371.205, 52848.329 24/03/05,14:44:42,07,07,1, 11.9,1,1, 1.938, 10536.806, 371.196, 52848.357 24/03/05,14:44:42,08,07,1, 11.9,1,1, 1.938, 10536.820, 371.205, 52848.344 24/03/05,14:44:42,09,07,1, 11.9,1,1, 1.938, 10536.793, 371.175, 52848.344 24/03/05,14:44:42,10,07,1, 11.9,1,1, 1.938, 10536.799, 371.162, 52848.374 24/03/05,14:44:42,11,07,1, 11.9,1,1, 1.938, 10536.815, 371.195, 52848.280 24/03/05,14:44:42,12,07,1, 11.9,1,1, 1.938, 10536.798, 371.167, 52848.294 24/03/05,14:44:42,13,07,1, 11.9,1,1, 1.938, 10536.807, 371.178, 52848.375 24/03/05,14:44:42,14,07,1, 11.9,1,1, 1.938, 10536.822, 371.189, 52848.343 24/03/05,14:44:42,15,07,1, 11.9,1,1, 1.938, 10536.798, 371.174, 52848.243 24/03/05,14:44:42,16,07,1, 11.9,1,1, 1.938, 10536.792, 371.187, 52848.289 24/03/05,14:44:42,17,07,1, 11.9,1,1, 1.938, 10536.793, 371.188, 52848.408 24/03/05,14:44:42,18,07,1, 11.9,1,1, 1.938, 10536.826, 371.170, 52848.331 24/03/05,14:44:42,19,07,1, 11.9,1,1, 1.938, 10536.814, 371.193, 52848.351 24/03/05,14:44:43,00,07,1, 11.9,1,1, 1.940, 10536.807, 371.193, 52848.351 24/03/05,14:44:43,01,07,1, 11.9,1,1, 1.940, 10536.792, 371.138, 52848.272 24/03/05,14:44:43,02,07,1, 11.9,1,1, 1.940, 10536.798, 371.195, 52848.376 24/03/05,14:44:43,03,07,1, 11.9,1,1, 1.940, 10536.800, 371.188, 52848.281 24/03/05,14:44:43,04,07,1, 11.9,1,1, 1.940, 10536.790, 371.155, 52848.321 24/03/05,14:44:43,05,07,1, 11.9,1,1, 1.940, 10536.790, 371.168, 52848.327 24/03/05,14:44:43,06,07,1, 11.9,1,1, 1.940, 10536.817, 371.162, 52848.350 24/03/05,14:44:43,07,07,1, 11.9,1,1, 1.940, 10536.775, 371.179, 52848.359 24/03/05,14:44:43,08,07,1, 11.9,1,1, 1.940, 10536.787, 371.202, 52848.350 24/03/05,14:44:43,09,07,1, 11.9,1,1, 1.940, 10536.785, 371.159, 52848.336 24/03/05,14:44:43,10,07,1, 11.9,1,1, 1.940, 10536.779, 371.192, 52848.401 24/03/05,14:44:43,11,07,1, 11.9,1,1, 1.940, 10536.774, 371.189, 52848.309 24/03/05,14:44:43,12,07,1, 11.9,1,1, 1.940, 10536.772, 371.173, 52848.344 24/03/05,14:44:43,13,07,1, 11.9,1,1, 1.940, 10536.800, 371.165, 52848.289 24/03/05,14:44:43,14,07,1, 11.9,1,1, 1.940, 10536.777, 371.191, 52848.329 24/03/05,14:44:43,15,07,1, 11.9,1,1, 1.940, 10536.821, 371.174, 52848.347 24/03/05,14:44:43,16,07,1, 11.9,1,1, 1.940, 10536.767, 371.197, 52848.287 24/03/05,14:44:43,17,07,1, 11.9,1,1, 1.940, 10536.783, 371.174, 52848.277 24/03/05,14:44:43,18,07,1, 11.9,1,1, 1.940, 10536.781, 371.159, 52848.293 24/03/05,14:44:43,19,07,1, 11.9,1,1, 1.940, 10536.766, 371.192, 52848.335 24/03/05,14:44:44,00,07,1, 11.8,1,1, 1.938, 10536.765, 371.192, 52848.335 24/03/05,14:44:44,01,07,1, 11.8,1,1, 1.938, 10536.788, 371.173, 52848.312 24/03/05,14:44:44,02,07,1, 11.8,1,1, 1.938, 10536.765, 371.198, 52848.376 24/03/05,14:44:44,03,07,1, 11.8,1,1, 1.938, 10536.762, 371.139, 52848.312 24/03/05,14:44:44,04,07,1, 11.8,1,1, 1.938, 10536.767, 371.151, 52848.260 24/03/05,14:44:44,05,07,1, 11.8,1,1, 1.938, 10536.765, 371.138, 52848.323 24/03/05,14:44:44,06,07,1, 11.8,1,1, 1.938, 10536.757, 371.133, 52848.224 24/03/05,14:44:44,07,07,1, 11.8,1,1, 1.938, 10536.795, 371.128, 52848.193 24/03/05,14:44:44,08,07,1, 11.8,1,1, 1.938, 10536.748, 371.165, 52848.364 24/03/05,14:44:44,09,07,1, 11.8,1,1, 1.938, 10536.737, 371.147, 52848.279 24/03/05,14:44:44,10,07,1, 11.8,1,1, 1.938, 10536.756, 371.175, 52848.338 24/03/05,14:44:44,11,07,1, 11.8,1,1, 1.938, 10536.740, 371.153, 52848.207 24/03/05,14:44:44,12,07,1, 11.8,1,1, 1.938, 10536.753, 371.138, 52848.281 24/03/05,14:44:44,13,07,1, 11.8,1,1, 1.938, 10536.756, 371.179, 52848.309 24/03/05,14:44:44,14,07,1, 11.8,1,1, 1.938, 10536.739, 371.174, 52848.275 24/03/05,14:44:44,15,07,1, 11.8,1,1, 1.938, 10536.729, 371.184, 52848.310 24/03/05,14:44:44,16,07,1, 11.8,1,1, 1.938, 10536.745, 371.190, 52848.273 24/03/05,14:44:44,17,07,1, 11.8,1,1, 1.938, 10536.739, 371.173, 52848.259 24/03/05,14:44:44,18,07,1, 11.8,1,1, 1.938, 10536.721, 371.178, 52848.278 24/03/05,14:44:44,19,07,1, 11.8,1,1, 1.938, 10536.756, 371.194, 52848.259 24/03/05,14:44:45,00,07,1, 11.9,1,1, 1.939, 10536.748, 371.194, 52848.259 24/03/05,14:44:45,01,07,1, 11.9,1,1, 1.939, 10536.782, 371.181, 52848.330 24/03/05,14:44:45,02,07,1, 11.9,1,1, 1.939, 10536.738, 371.193, 52848.322 24/03/05,14:44:45,03,07,1, 11.9,1,1, 1.939, 10536.780, 371.181, 52848.311 24/03/05,14:44:45,04,07,1, 11.9,1,1, 1.939, 10536.737, 371.204, 52848.304 24/03/05,14:44:45,05,07,1, 11.9,1,1, 1.939, 10536.748, 371.180, 52848.271 24/03/05,14:44:45,06,07,1, 11.9,1,1, 1.939, 10536.716, 371.165, 52848.258 24/03/05,14:44:45,07,07,1, 11.9,1,1, 1.939, 10536.720, 371.171, 52848.287 24/03/05,14:44:45,08,07,1, 11.9,1,1, 1.939, 10536.742, 371.189, 52848.332 24/03/05,14:44:45,09,07,1, 11.9,1,1, 1.939, 10536.740, 371.165, 52848.291 24/03/05,14:44:45,10,07,1, 11.9,1,1, 1.939, 10536.733, 371.176, 52848.318 24/03/05,14:44:45,11,07,1, 11.9,1,1, 1.939, 10536.730, 371.158, 52848.219 24/03/05,14:44:45,12,07,1, 11.9,1,1, 1.939, 10536.725, 371.147, 52848.307 24/03/05,14:44:45,13,07,1, 11.9,1,1, 1.939, 10536.749, 371.171, 52848.239 24/03/05,14:44:45,14,07,1, 11.9,1,1, 1.939, 10536.718, 371.153, 52848.284 24/03/05,14:44:45,15,07,1, 11.9,1,1, 1.939, 10536.737, 371.165, 52848.271 24/03/05,14:44:45,16,07,1, 11.9,1,1, 1.939, 10536.718, 371.175, 52848.296 24/03/05,14:44:45,17,07,1, 11.9,1,1, 1.939, 10536.720, 371.156, 52848.273 24/03/05,14:44:45,18,07,1, 11.9,1,1, 1.939, 10536.728, 371.161, 52848.264 24/03/05,14:44:45,19,07,1, 11.9,1,1, 1.939, 10536.710, 371.166, 52848.285 24/03/05,14:44:46,00,07,1, 11.9,1,1, 1.942, 10536.706, 371.166, 52848.285 24/03/05,14:44:46,01,07,1, 11.9,1,1, 1.942, 10536.730, 371.170, 52848.303 24/03/05,14:44:46,02,07,1, 11.9,1,1, 1.942, 10536.711, 371.174, 52848.333 24/03/05,14:44:46,03,07,1, 11.9,1,1, 1.942, 10536.686, 371.168, 52848.263 24/03/05,14:44:46,04,07,1, 11.9,1,1, 1.942, 10536.738, 371.192, 52848.300 24/03/05,14:44:46,05,07,1, 11.9,1,1, 1.942, 10536.727, 371.176, 52848.308 24/03/05,14:44:46,06,07,1, 11.9,1,1, 1.942, 10536.714, 371.162, 52848.291 24/03/05,14:44:46,07,07,1, 11.9,1,1, 1.942, 10536.721, 371.192, 52848.337 24/03/05,14:44:46,08,07,1, 11.9,1,1, 1.942, 10536.731, 371.172, 52848.223 24/03/05,14:44:46,09,07,1, 11.9,1,1, 1.942, 10536.703, 371.175, 52848.234 24/03/05,14:44:46,10,07,1, 11.9,1,1, 1.942, 10536.684, 371.199, 52848.314 24/03/05,14:44:46,11,07,1, 11.9,1,1, 1.942, 10536.691, 371.185, 52848.341 24/03/05,14:44:46,12,07,1, 11.9,1,1, 1.942, 10536.698, 371.190, 52848.343 24/03/05,14:44:46,13,07,1, 11.9,1,1, 1.942, 10536.723, 371.190, 52848.280 24/03/05,14:44:46,14,07,1, 11.9,1,1, 1.942, 10536.698, 371.184, 52848.292 24/03/05,14:44:46,15,07,1, 11.9,1,1, 1.942, 10536.704, 371.187, 52848.311 24/03/05,14:44:46,16,07,1, 11.9,1,1, 1.942, 10536.704, 371.182, 52848.303 24/03/05,14:44:46,17,07,1, 11.9,1,1, 1.942, 10536.695, 371.149, 52848.267 24/03/05,14:44:46,18,07,1, 11.9,1,1, 1.942, 10536.711, 371.171, 52848.251 24/03/05,14:44:46,19,07,1, 11.9,1,1, 1.942, 10536.685, 371.166, 52848.267 24/03/05,14:44:47,00,07,1, 11.9,1,1, 1.942, 10536.681, 371.166, 52848.267 24/03/05,14:44:47,01,07,1, 11.9,1,1, 1.942, 10536.721, 371.162, 52848.362 24/03/05,14:44:47,02,07,1, 11.9,1,1, 1.942, 10536.659, 371.202, 52848.287 24/03/05,14:44:47,03,07,1, 11.9,1,1, 1.942, 10536.684, 371.175, 52848.296 24/03/05,14:44:47,04,07,1, 11.9,1,1, 1.942, 10536.663, 371.169, 52848.375 24/03/05,14:44:47,05,07,1, 11.9,1,1, 1.942, 10536.664, 371.146, 52848.286 24/03/05,14:44:47,06,07,1, 11.9,1,1, 1.942, 10536.669, 371.164, 52848.285 24/03/05,14:44:47,07,07,1, 11.9,1,1, 1.942, 10536.678, 371.156, 52848.257 24/03/05,14:44:47,08,07,1, 11.9,1,1, 1.942, 10536.665, 371.155, 52848.293 24/03/05,14:44:47,09,07,1, 11.9,1,1, 1.942, 10536.663, 371.154, 52848.241 24/03/05,14:44:47,10,07,1, 11.9,1,1, 1.942, 10536.664, 371.162, 52848.293 24/03/05,14:44:47,11,07,1, 11.9,1,1, 1.942, 10536.679, 371.155, 52848.230 24/03/05,14:44:47,12,07,1, 11.9,1,1, 1.942, 10536.673, 371.173, 52848.238 24/03/05,14:44:47,13,07,1, 11.9,1,1, 1.942, 10536.642, 371.155, 52848.265 24/03/05,14:44:47,14,07,1, 11.9,1,1, 1.942, 10536.676, 371.145, 52848.201 24/03/05,14:44:47,15,07,1, 11.9,1,1, 1.942, 10536.667, 371.165, 52848.215 24/03/05,14:44:47,16,07,1, 11.9,1,1, 1.942, 10536.670, 371.156, 52848.225 24/03/05,14:44:47,17,07,1, 11.9,1,1, 1.942, 10536.649, 371.196, 52848.287 24/03/05,14:44:47,18,07,1, 11.9,1,1, 1.942, 10536.652, 371.209, 52848.288 24/03/05,14:44:47,19,07,1, 11.9,1,1, 1.942, 10536.661, 371.180, 52848.287 24/03/05,14:44:48,00,07,1, 12.0,1,1, 1.942, 10536.656, 371.180, 52848.287 24/03/05,14:44:48,01,07,1, 12.0,1,1, 1.942, 10536.660, 371.218, 52848.297 24/03/05,14:44:48,02,07,1, 12.0,1,1, 1.942, 10536.655, 371.191, 52848.281 24/03/05,14:44:48,03,07,1, 12.0,1,1, 1.942, 10536.668, 371.218, 52848.316 24/03/05,14:44:48,04,07,1, 12.0,1,1, 1.942, 10536.652, 371.207, 52848.302 24/03/05,14:44:48,05,07,1, 12.0,1,1, 1.942, 10536.657, 371.186, 52848.293 24/03/05,14:44:48,06,07,1, 12.0,1,1, 1.942, 10536.632, 371.212, 52848.228 24/03/05,14:44:48,07,07,1, 12.0,1,1, 1.942, 10536.630, 371.173, 52848.349 24/03/05,14:44:48,08,07,1, 12.0,1,1, 1.942, 10536.660, 371.194, 52848.247 24/03/05,14:44:48,09,07,1, 12.0,1,1, 1.942, 10536.624, 371.195, 52848.316 24/03/05,14:44:48,10,07,1, 12.0,1,1, 1.942, 10536.647, 371.161, 52848.236 24/03/05,14:44:48,11,07,1, 12.0,1,1, 1.942, 10536.677, 371.201, 52848.309 24/03/05,14:44:48,12,07,1, 12.0,1,1, 1.942, 10536.627, 371.172, 52848.304 24/03/05,14:44:48,13,07,1, 12.0,1,1, 1.942, 10536.627, 371.178, 52848.265 24/03/05,14:44:48,14,07,1, 12.0,1,1, 1.942, 10536.642, 371.191, 52848.300 24/03/05,14:44:48,15,07,1, 12.0,1,1, 1.942, 10536.624, 371.176, 52848.227 24/03/05,14:44:48,16,07,1, 12.0,1,1, 1.942, 10536.618, 371.166, 52848.325 24/03/05,14:44:48,17,07,1, 12.0,1,1, 1.942, 10536.629, 371.186, 52848.348 24/03/05,14:44:48,18,07,1, 12.0,1,1, 1.942, 10536.622, 371.183, 52848.341 24/03/05,14:44:48,19,07,1, 12.0,1,1, 1.942, 10536.612, 371.172, 52848.229 24/03/05,14:44:49,00,06,1, 11.9,1,1, 1.939, 10536.606, 371.172, 52848.229 24/03/05,14:44:49,01,06,1, 11.9,1,1, 1.939, 10536.600, 371.178, 52848.261 24/03/05,14:44:49,02,06,1, 11.9,1,1, 1.939, 10536.600, 371.175, 52848.349 24/03/05,14:44:49,03,06,1, 11.9,1,1, 1.939, 10536.608, 371.205, 52848.268 24/03/05,14:44:49,04,06,1, 11.9,1,1, 1.939, 10536.570, 371.212, 52848.309 24/03/05,14:44:49,05,06,1, 11.9,1,1, 1.939, 10536.577, 371.205, 52848.307 24/03/05,14:44:49,06,06,1, 11.9,1,1, 1.939, 10536.605, 371.211, 52848.290 24/03/05,14:44:49,07,06,1, 11.9,1,1, 1.939, 10536.593, 371.174, 52848.245 24/03/05,14:44:49,08,06,1, 11.9,1,1, 1.939, 10536.597, 371.215, 52848.347 24/03/05,14:44:49,09,06,1, 11.9,1,1, 1.939, 10536.596, 371.199, 52848.285 24/03/05,14:44:49,10,06,1, 11.9,1,1, 1.939, 10536.576, 371.209, 52848.253 24/03/05,14:44:49,11,06,1, 11.9,1,1, 1.939, 10536.575, 371.200, 52848.270 24/03/05,14:44:49,12,06,1, 11.9,1,1, 1.939, 10536.591, 371.202, 52848.368 24/03/05,14:44:49,13,06,1, 11.9,1,1, 1.939, 10536.600, 371.206, 52848.273 24/03/05,14:44:49,14,06,1, 11.9,1,1, 1.939, 10536.591, 371.220, 52848.259 24/03/05,14:44:49,15,06,1, 11.9,1,1, 1.939, 10536.602, 371.200, 52848.324 24/03/05,14:44:49,16,06,1, 11.9,1,1, 1.939, 10536.607, 371.209, 52848.350 24/03/05,14:44:49,17,06,1, 11.9,1,1, 1.939, 10536.594, 371.201, 52848.280 24/03/05,14:44:49,18,06,1, 11.9,1,1, 1.939, 10536.601, 371.213, 52848.322 24/03/05,14:44:49,19,06,1, 11.9,1,1, 1.939, 10536.570, 371.204, 52848.350 24/03/05,14:44:50,00,06,1, 11.9,1,1, 1.939, 10536.565, 371.204, 52848.350 24/03/05,14:44:50,01,06,1, 11.9,1,1, 1.939, 10536.599, 371.193, 52848.343 24/03/05,14:44:50,02,06,1, 11.9,1,1, 1.939, 10536.596, 371.209, 52848.355 24/03/05,14:44:50,03,06,1, 11.9,1,1, 1.939, 10536.571, 371.182, 52848.230 24/03/05,14:44:50,04,06,1, 11.9,1,1, 1.939, 10536.591, 371.230, 52848.284 24/03/05,14:44:50,05,06,1, 11.9,1,1, 1.939, 10536.569, 371.176, 52848.220 24/03/05,14:44:50,06,06,1, 11.9,1,1, 1.939, 10536.574, 371.207, 52848.266 24/03/05,14:44:50,07,06,1, 11.9,1,1, 1.939, 10536.551, 371.211, 52848.348 24/03/05,14:44:50,08,06,1, 11.9,1,1, 1.939, 10536.536, 371.172, 52848.306 24/03/05,14:44:50,09,06,1, 11.9,1,1, 1.939, 10536.570, 371.202, 52848.346 24/03/05,14:44:50,10,06,1, 11.9,1,1, 1.939, 10536.575, 371.189, 52848.342 24/03/05,14:44:50,11,06,1, 11.9,1,1, 1.939, 10536.564, 371.176, 52848.328 24/03/05,14:44:50,12,06,1, 11.9,1,1, 1.939, 10536.546, 371.168, 52848.245 24/03/05,14:44:50,13,06,1, 11.9,1,1, 1.939, 10536.573, 371.175, 52848.270 24/03/05,14:44:50,14,06,1, 11.9,1,1, 1.939, 10536.545, 371.166, 52848.279 24/03/05,14:44:50,15,06,1, 11.9,1,1, 1.939, 10536.544, 371.179, 52848.239 24/03/05,14:44:50,16,06,1, 11.9,1,1, 1.939, 10536.528, 371.185, 52848.244 24/03/05,14:44:50,17,06,1, 11.9,1,1, 1.939, 10536.556, 371.158, 52848.315 24/03/05,14:44:50,18,06,1, 11.9,1,1, 1.939, 10536.546, 371.192, 52848.307 24/03/05,14:44:50,19,06,1, 11.9,1,1, 1.939, 10536.532, 371.167, 52848.261 24/03/05,14:44:51,00,06,1, 11.9,1,1, 1.942, 10536.531, 371.167, 52848.261 24/03/05,14:44:51,01,06,1, 11.9,1,1, 1.942, 10536.541, 371.207, 52848.356 24/03/05,14:44:51,02,06,1, 11.9,1,1, 1.942, 10536.534, 371.187, 52848.324 24/03/05,14:44:51,03,06,1, 11.9,1,1, 1.942, 10536.566, 371.172, 52848.235 24/03/05,14:44:51,04,06,1, 11.9,1,1, 1.942, 10536.523, 371.201, 52848.360 24/03/05,14:44:51,05,06,1, 11.9,1,1, 1.942, 10536.522, 371.163, 52848.249 24/03/05,14:44:51,06,06,1, 11.9,1,1, 1.942, 10536.535, 371.196, 52848.321 24/03/05,14:44:51,07,06,1, 11.9,1,1, 1.942, 10536.541, 371.207, 52848.308 24/03/05,14:44:51,08,06,1, 11.9,1,1, 1.942, 10536.541, 371.202, 52848.271 24/03/05,14:44:51,09,06,1, 11.9,1,1, 1.942, 10536.549, 371.215, 52848.347 24/03/05,14:44:51,10,06,1, 11.9,1,1, 1.942, 10536.511, 371.194, 52848.327 24/03/05,14:44:51,11,06,1, 11.9,1,1, 1.942, 10536.519, 371.206, 52848.322 24/03/05,14:44:51,12,06,1, 11.9,1,1, 1.942, 10536.541, 371.213, 52848.286 24/03/05,14:44:51,13,06,1, 11.9,1,1, 1.942, 10536.519, 371.209, 52848.290 24/03/05,14:44:51,14,06,1, 11.9,1,1, 1.942, 10536.540, 371.218, 52848.334 24/03/05,14:44:51,15,06,1, 11.9,1,1, 1.942, 10536.535, 371.231, 52848.325 24/03/05,14:44:51,16,06,1, 11.9,1,1, 1.942, 10536.513, 371.178, 52848.341 24/03/05,14:44:51,17,06,1, 11.9,1,1, 1.942, 10536.515, 371.218, 52848.291 24/03/05,14:44:51,18,06,1, 11.9,1,1, 1.942, 10536.530, 371.220, 52848.310 24/03/05,14:44:51,19,06,1, 11.9,1,1, 1.942, 10536.527, 371.204, 52848.312 24/03/05,14:44:52,00,06,1, 11.9,1,1, 1.944, 10536.523, 371.204, 52848.312 24/03/05,14:44:52,01,06,1, 11.9,1,1, 1.944, 10536.506, 371.215, 52848.382 24/03/05,14:44:52,02,06,1, 11.9,1,1, 1.944, 10536.527, 371.195, 52848.313 24/03/05,14:44:52,03,06,1, 11.9,1,1, 1.944, 10536.516, 371.224, 52848.307 24/03/05,14:44:52,04,06,1, 11.9,1,1, 1.944, 10536.501, 371.195, 52848.280 24/03/05,14:44:52,05,06,1, 11.9,1,1, 1.944, 10536.492, 371.183, 52848.262 24/03/05,14:44:52,06,06,1, 11.9,1,1, 1.944, 10536.503, 371.211, 52848.303 24/03/05,14:44:52,07,06,1, 11.9,1,1, 1.944, 10536.494, 371.160, 52848.221 24/03/05,14:44:52,08,06,1, 11.9,1,1, 1.944, 10536.510, 371.188, 52848.277 24/03/05,14:44:52,09,06,1, 11.9,1,1, 1.944, 10536.513, 371.221, 52848.313 24/03/05,14:44:52,10,06,1, 11.9,1,1, 1.944, 10536.507, 371.213, 52848.337 24/03/05,14:44:52,11,06,1, 11.9,1,1, 1.944, 10536.530, 371.213, 52848.204 24/03/05,14:44:52,12,06,1, 11.9,1,1, 1.944, 10536.515, 371.207, 52848.357 24/03/05,14:44:52,13,06,1, 11.9,1,1, 1.944, 10536.524, 371.157, 52848.258 24/03/05,14:44:52,14,06,1, 11.9,1,1, 1.944, 10536.504, 371.222, 52848.263 24/03/05,14:44:52,15,06,1, 11.9,1,1, 1.944, 10536.485, 371.198, 52848.251 24/03/05,14:44:52,16,06,1, 11.9,1,1, 1.944, 10536.490, 371.183, 52848.334 24/03/05,14:44:52,17,06,1, 11.9,1,1, 1.944, 10536.500, 371.186, 52848.251 24/03/05,14:44:52,18,06,1, 11.9,1,1, 1.944, 10536.508, 371.181, 52848.250 24/03/05,14:44:52,19,06,1, 11.9,1,1, 1.944, 10536.502, 371.218, 52848.350 24/03/05,14:44:53,00,06,1, 11.9,1,1, 1.940, 10536.498, 371.218, 52848.350 24/03/05,14:44:53,01,06,1, 11.9,1,1, 1.940, 10536.497, 371.212, 52848.314 24/03/05,14:44:53,02,06,1, 11.9,1,1, 1.940, 10536.509, 371.225, 52848.338 24/03/05,14:44:53,03,06,1, 11.9,1,1, 1.940, 10536.474, 371.219, 52848.320 24/03/05,14:44:53,04,06,1, 11.9,1,1, 1.940, 10536.485, 371.195, 52848.277 24/03/05,14:44:53,05,06,1, 11.9,1,1, 1.940, 10536.490, 371.211, 52848.284 24/03/05,14:44:53,06,06,1, 11.9,1,1, 1.940, 10536.488, 371.188, 52848.285 24/03/05,14:44:53,07,06,1, 11.9,1,1, 1.940, 10536.478, 371.202, 52848.280 24/03/05,14:44:53,08,06,1, 11.9,1,1, 1.940, 10536.497, 371.220, 52848.304 24/03/05,14:44:53,09,06,1, 11.9,1,1, 1.940, 10536.482, 371.216, 52848.282 24/03/05,14:44:53,10,06,1, 11.9,1,1, 1.940, 10536.491, 371.238, 52848.272 24/03/05,14:44:53,11,06,1, 11.9,1,1, 1.940, 10536.482, 371.215, 52848.309 24/03/05,14:44:53,12,06,1, 11.9,1,1, 1.940, 10536.460, 371.211, 52848.283 24/03/05,14:44:53,13,06,1, 11.9,1,1, 1.940, 10536.456, 371.219, 52848.321 24/03/05,14:44:53,14,06,1, 11.9,1,1, 1.940, 10536.462, 371.208, 52848.249 24/03/05,14:44:53,15,06,1, 11.9,1,1, 1.940, 10536.434, 371.205, 52848.281 24/03/05,14:44:53,16,06,1, 11.9,1,1, 1.940, 10536.438, 371.225, 52848.249 24/03/05,14:44:53,17,06,1, 11.9,1,1, 1.940, 10536.462, 371.219, 52848.247 24/03/05,14:44:53,18,06,1, 11.9,1,1, 1.940, 10536.471, 371.195, 52848.251 24/03/05,14:44:53,19,06,1, 11.9,1,1, 1.940, 10536.472, 371.211, 52848.264 24/03/05,14:44:54,00,06,1, 11.9,1,1, 1.941, 10536.464, 371.211, 52848.264 24/03/05,14:44:54,01,06,1, 11.9,1,1, 1.941, 10536.474, 371.229, 52848.372 24/03/05,14:44:54,02,06,1, 11.9,1,1, 1.941, 10536.463, 371.215, 52848.312 24/03/05,14:44:54,03,06,1, 11.9,1,1, 1.941, 10536.452, 371.223, 52848.307 24/03/05,14:44:54,04,06,1, 11.9,1,1, 1.941, 10536.465, 371.243, 52848.254 24/03/05,14:44:54,05,06,1, 11.9,1,1, 1.941, 10536.432, 371.190, 52848.258 24/03/05,14:44:54,06,06,1, 11.9,1,1, 1.941, 10536.444, 371.210, 52848.219 24/03/05,14:44:54,07,06,1, 11.9,1,1, 1.941, 10536.456, 371.217, 52848.238 24/03/05,14:44:54,08,06,1, 11.9,1,1, 1.941, 10536.424, 371.192, 52848.304 24/03/05,14:44:54,09,06,1, 11.9,1,1, 1.941, 10536.433, 371.197, 52848.283 24/03/05,14:44:54,10,06,1, 11.9,1,1, 1.941, 10536.429, 371.218, 52848.228 24/03/05,14:44:54,11,06,1, 11.9,1,1, 1.941, 10536.432, 371.193, 52848.214 24/03/05,14:44:54,12,06,1, 11.9,1,1, 1.941, 10536.439, 371.215, 52848.280 24/03/05,14:44:54,13,06,1, 11.9,1,1, 1.941, 10536.396, 371.185, 52848.251 24/03/05,14:44:54,14,06,1, 11.9,1,1, 1.941, 10536.411, 371.208, 52848.297 24/03/05,14:44:54,15,06,1, 11.9,1,1, 1.941, 10536.434, 371.225, 52848.384 24/03/05,14:44:54,16,06,1, 11.9,1,1, 1.941, 10536.439, 371.228, 52848.304 24/03/05,14:44:54,17,06,1, 11.9,1,1, 1.941, 10536.428, 371.206, 52848.263 24/03/05,14:44:54,18,06,1, 11.9,1,1, 1.941, 10536.427, 371.236, 52848.496 24/03/05,14:44:54,19,06,1, 11.9,1,1, 1.941, 10536.470, 371.177, 52848.230 24/03/05,14:44:55,00,06,1, 11.9,1,1, 1.942, 10536.464, 371.177, 52848.230 24/03/05,14:44:55,01,06,1, 11.9,1,1, 1.942, 10536.425, 371.217, 52848.262 24/03/05,14:44:55,02,06,1, 11.9,1,1, 1.942, 10536.410, 371.210, 52848.285 24/03/05,14:44:55,03,06,1, 11.9,1,1, 1.942, 10536.436, 371.246, 52848.270 24/03/05,14:44:55,04,06,1, 11.9,1,1, 1.942, 10536.416, 371.234, 52848.313 24/03/05,14:44:55,05,06,1, 11.9,1,1, 1.942, 10536.422, 371.227, 52848.277 24/03/05,14:44:55,06,06,1, 11.9,1,1, 1.942, 10536.439, 371.250, 52848.276 24/03/05,14:44:55,07,06,1, 11.9,1,1, 1.942, 10536.423, 371.219, 52848.228 24/03/05,14:44:55,08,06,1, 11.9,1,1, 1.942, 10536.429, 371.240, 52848.245 24/03/05,14:44:55,09,06,1, 11.9,1,1, 1.942, 10536.415, 371.244, 52848.358 24/03/05,14:44:55,10,06,1, 11.9,1,1, 1.942, 10536.408, 371.212, 52848.213 24/03/05,14:44:55,11,06,1, 11.9,1,1, 1.942, 10536.408, 371.239, 52848.301 24/03/05,14:44:55,12,06,1, 11.9,1,1, 1.942, 10536.398, 371.237, 52848.336 24/03/05,14:44:55,13,06,1, 11.9,1,1, 1.942, 10536.388, 371.249, 52848.328 24/03/05,14:44:55,14,06,1, 11.9,1,1, 1.942, 10536.392, 371.250, 52848.302 24/03/05,14:44:55,15,06,1, 11.9,1,1, 1.942, 10536.415, 371.237, 52848.289 24/03/05,14:44:55,16,06,1, 11.9,1,1, 1.942, 10536.389, 371.250, 52848.351 24/03/05,14:44:55,17,06,1, 11.9,1,1, 1.942, 10536.388, 371.248, 52848.357 24/03/05,14:44:55,18,06,1, 11.9,1,1, 1.942, 10536.401, 371.231, 52848.274 24/03/05,14:44:55,19,06,1, 11.9,1,1, 1.942, 10536.388, 371.232, 52848.260 24/03/05,14:44:56,00,06,1, 11.9,1,1, 1.938, 10536.381, 371.232, 52848.260 24/03/05,14:44:56,01,06,1, 11.9,1,1, 1.938, 10536.390, 371.216, 52848.254 24/03/05,14:44:56,02,06,1, 11.9,1,1, 1.938, 10536.405, 371.245, 52848.232 24/03/05,14:44:56,03,06,1, 11.9,1,1, 1.938, 10536.364, 371.258, 52848.273 24/03/05,14:44:56,04,06,1, 11.9,1,1, 1.938, 10536.401, 371.210, 52848.227 24/03/05,14:44:56,05,06,1, 11.9,1,1, 1.938, 10536.381, 371.236, 52848.256 24/03/05,14:44:56,06,06,1, 11.9,1,1, 1.938, 10536.383, 371.218, 52848.249 24/03/05,14:44:56,07,06,1, 11.9,1,1, 1.938, 10536.407, 371.224, 52848.223 24/03/05,14:44:56,08,06,1, 11.9,1,1, 1.938, 10536.380, 371.248, 52848.240 24/03/05,14:44:56,09,06,1, 11.9,1,1, 1.938, 10536.386, 371.219, 52848.253 24/03/05,14:44:56,10,06,1, 11.9,1,1, 1.938, 10536.401, 371.222, 52848.275 24/03/05,14:44:56,11,06,1, 11.9,1,1, 1.938, 10536.367, 371.210, 52848.239 24/03/05,14:44:56,12,06,1, 11.9,1,1, 1.938, 10536.402, 371.223, 52848.236 24/03/05,14:44:56,13,06,1, 11.9,1,1, 1.938, 10536.390, 371.244, 52848.323 24/03/05,14:44:56,14,06,1, 11.9,1,1, 1.938, 10536.400, 371.209, 52848.215 24/03/05,14:44:56,15,06,1, 11.9,1,1, 1.938, 10536.384, 371.213, 52848.249 24/03/05,14:44:56,16,06,1, 11.9,1,1, 1.938, 10536.390, 371.234, 52848.302 24/03/05,14:44:56,17,06,1, 11.9,1,1, 1.938, 10536.383, 371.218, 52848.272 24/03/05,14:44:56,18,06,1, 11.9,1,1, 1.938, 10536.373, 371.211, 52848.265 24/03/05,14:44:56,19,06,1, 11.9,1,1, 1.938, 10536.369, 371.235, 52848.257 24/03/05,14:44:57,00,06,1, 12.0,1,1, 1.943, 10536.364, 371.235, 52848.257 24/03/05,14:44:57,01,06,1, 12.0,1,1, 1.943, 10536.393, 371.236, 52848.297 24/03/05,14:44:57,02,06,1, 12.0,1,1, 1.943, 10536.379, 371.255, 52848.336 24/03/05,14:44:57,03,06,1, 12.0,1,1, 1.943, 10536.376, 371.250, 52848.418 24/03/05,14:44:57,04,06,1, 12.0,1,1, 1.943, 10536.385, 371.253, 52848.378 24/03/05,14:44:57,05,06,1, 12.0,1,1, 1.943, 10536.371, 371.236, 52848.389 24/03/05,14:44:57,06,06,1, 12.0,1,1, 1.943, 10536.358, 371.243, 52848.371 24/03/05,14:44:57,07,06,1, 12.0,1,1, 1.943, 10536.366, 371.263, 52848.416 24/03/05,14:44:57,08,06,1, 12.0,1,1, 1.943, 10536.342, 371.246, 52848.334 24/03/05,14:44:57,09,06,1, 12.0,1,1, 1.943, 10536.357, 371.261, 52848.356 24/03/05,14:44:57,10,06,1, 12.0,1,1, 1.943, 10536.363, 371.246, 52848.371 24/03/05,14:44:57,11,06,1, 12.0,1,1, 1.943, 10536.379, 371.255, 52848.339 24/03/05,14:44:57,12,06,1, 12.0,1,1, 1.943, 10536.370, 371.259, 52848.329 24/03/05,14:44:57,13,06,1, 12.0,1,1, 1.943, 10536.336, 371.254, 52848.318 24/03/05,14:44:57,14,06,1, 12.0,1,1, 1.943, 10536.349, 371.261, 52848.359 24/03/05,14:44:57,15,06,1, 12.0,1,1, 1.943, 10536.343, 371.261, 52848.430 24/03/05,14:44:57,16,06,1, 12.0,1,1, 1.943, 10536.336, 371.263, 52848.371 24/03/05,14:44:57,17,06,1, 12.0,1,1, 1.943, 10536.336, 371.275, 52848.411 24/03/05,14:44:57,18,06,1, 12.0,1,1, 1.943, 10536.344, 371.266, 52848.359 24/03/05,14:44:57,19,06,1, 12.0,1,1, 1.943, 10536.315, 371.255, 52848.344 24/03/05,14:44:58,00,06,1, 11.9,1,1, 1.941, 10536.314, 371.255, 52848.344 24/03/05,14:44:58,01,06,1, 11.9,1,1, 1.941, 10536.361, 371.234, 52848.475 24/03/05,14:44:58,02,06,1, 11.9,1,1, 1.941, 10536.331, 371.262, 52848.413 24/03/05,14:44:58,03,06,1, 11.9,1,1, 1.941, 10536.296, 371.248, 52848.345 24/03/05,14:44:58,04,06,1, 11.9,1,1, 1.941, 10536.334, 371.244, 52848.362 24/03/05,14:44:58,05,06,1, 11.9,1,1, 1.941, 10536.319, 371.253, 52848.385 24/03/05,14:44:58,06,06,1, 11.9,1,1, 1.941, 10536.348, 371.244, 52848.397 24/03/05,14:44:58,07,06,1, 11.9,1,1, 1.941, 10536.313, 371.270, 52848.412 24/03/05,14:44:58,08,06,1, 11.9,1,1, 1.941, 10536.335, 371.248, 52848.375 24/03/05,14:44:58,09,06,1, 11.9,1,1, 1.941, 10536.316, 371.244, 52848.335 24/03/05,14:44:58,10,06,1, 11.9,1,1, 1.941, 10536.309, 371.228, 52848.346 24/03/05,14:44:58,11,06,1, 11.9,1,1, 1.941, 10536.311, 371.283, 52848.386 24/03/05,14:44:58,12,06,1, 11.9,1,1, 1.941, 10536.307, 371.262, 52848.326 24/03/05,14:44:58,13,06,1, 11.9,1,1, 1.941, 10536.316, 371.270, 52848.363 24/03/05,14:44:58,14,06,1, 11.9,1,1, 1.941, 10536.296, 371.265, 52848.412 24/03/05,14:44:58,15,06,1, 11.9,1,1, 1.941, 10536.306, 371.272, 52848.362 24/03/05,14:44:58,16,06,1, 11.9,1,1, 1.941, 10536.312, 371.263, 52848.380 24/03/05,14:44:58,17,06,1, 11.9,1,1, 1.941, 10536.296, 371.246, 52848.336 24/03/05,14:44:58,18,06,1, 11.9,1,1, 1.941, 10536.313, 371.265, 52848.362 24/03/05,14:44:58,19,06,1, 11.9,1,1, 1.941, 10536.300, 371.251, 52848.377 24/03/05,14:44:59,00,06,1, 11.9,1,1, 1.941, 10536.298, 371.251, 52848.377 24/03/05,14:44:59,01,06,1, 11.9,1,1, 1.941, 10536.281, 371.273, 52848.390 24/03/05,14:44:59,02,06,1, 11.9,1,1, 1.941, 10536.278, 371.270, 52848.364 24/03/05,14:44:59,03,06,1, 11.9,1,1, 1.941, 10536.292, 371.289, 52848.378 24/03/05,14:44:59,04,06,1, 11.9,1,1, 1.941, 10536.267, 371.262, 52848.360 24/03/05,14:44:59,05,06,1, 11.9,1,1, 1.941, 10536.281, 371.267, 52848.341 24/03/05,14:44:59,06,06,1, 11.9,1,1, 1.941, 10536.291, 371.282, 52848.392 24/03/05,14:44:59,07,06,1, 11.9,1,1, 1.941, 10536.280, 371.252, 52848.353 24/03/05,14:44:59,08,06,1, 11.9,1,1, 1.941, 10536.272, 371.272, 52848.413 24/03/05,14:44:59,09,06,1, 11.9,1,1, 1.941, 10536.279, 371.265, 52848.408 24/03/05,14:44:59,10,06,1, 11.9,1,1, 1.941, 10536.280, 371.273, 52848.345 24/03/05,14:44:59,11,06,1, 11.9,1,1, 1.941, 10536.263, 371.260, 52848.400 24/03/05,14:44:59,12,06,1, 11.9,1,1, 1.941, 10536.312, 371.255, 52848.365 24/03/05,14:44:59,13,06,1, 11.9,1,1, 1.941, 10536.288, 371.281, 52848.340 24/03/05,14:44:59,14,06,1, 11.9,1,1, 1.941, 10536.270, 371.270, 52848.440 24/03/05,14:44:59,15,06,1, 11.9,1,1, 1.941, 10536.269, 371.272, 52848.424 24/03/05,14:44:59,16,06,1, 11.9,1,1, 1.941, 10536.272, 371.276, 52848.404 24/03/05,14:44:59,17,06,1, 11.9,1,1, 1.941, 10536.279, 371.235, 52848.342 24/03/05,14:44:59,18,06,1, 11.9,1,1, 1.941, 10536.282, 371.247, 52848.358 24/03/05,14:44:59,19,06,1, 11.9,1,1, 1.941, 10536.254, 371.257, 52848.355 24/03/05,14:45:00,00,06,1, 11.9,1,1, 1.942, 10536.247, 371.257, 52848.355 24/03/05,14:45:00,01,06,1, 11.9,1,1, 1.942, 10536.250, 371.273, 52848.461 24/03/05,14:45:00,02,06,1, 11.9,1,1, 1.942, 10536.245, 371.240, 52848.298 24/03/05,14:45:00,03,06,1, 11.9,1,1, 1.942, 10536.234, 371.244, 52848.282 24/03/05,14:45:00,04,06,1, 11.9,1,1, 1.942, 10536.230, 371.234, 52848.232 24/03/05,14:45:00,05,06,1, 11.9,1,1, 1.942, 10536.243, 371.247, 52848.275 24/03/05,14:45:00,06,06,1, 11.9,1,1, 1.942, 10536.255, 371.257, 52848.270 24/03/05,14:45:00,07,06,1, 11.9,1,1, 1.942, 10536.206, 371.212, 52848.245 24/03/05,14:45:00,08,06,1, 11.9,1,1, 1.942, 10536.255, 371.265, 52848.267 24/03/05,14:45:00,09,06,1, 11.9,1,1, 1.942, 10536.232, 371.234, 52848.259 24/03/05,14:45:00,10,06,1, 11.9,1,1, 1.942, 10536.249, 371.256, 52848.310 24/03/05,14:45:00,11,06,1, 11.9,1,1, 1.942, 10536.254, 371.244, 52848.299 24/03/05,14:45:00,12,06,1, 11.9,1,1, 1.942, 10536.240, 371.240, 52848.322 24/03/05,14:45:00,13,06,1, 11.9,1,1, 1.942, 10536.264, 371.241, 52848.257 24/03/05,14:45:00,14,06,1, 11.9,1,1, 1.942, 10536.235, 371.276, 52848.248 24/03/05,14:45:00,15,06,1, 11.9,1,1, 1.942, 10536.216, 371.240, 52848.292 24/03/05,14:45:00,16,06,1, 11.9,1,1, 1.942, 10536.250, 371.255, 52848.273 24/03/05,14:45:00,17,06,1, 11.9,1,1, 1.942, 10536.225, 371.278, 52848.290 24/03/05,14:45:00,18,06,1, 11.9,1,1, 1.942, 10536.260, 371.253, 52848.257 24/03/05,14:45:00,19,06,1, 11.9,1,1, 1.942, 10536.228, 371.281, 52848.287 24/03/05,14:45:01,00,06,1, 11.9,1,1, 1.942, 10536.222, 371.281, 52848.287 24/03/05,14:45:01,01,06,1, 11.9,1,1, 1.942, 10536.236, 371.251, 52848.310 24/03/05,14:45:01,02,06,1, 11.9,1,1, 1.942, 10536.224, 371.271, 52848.327 24/03/05,14:45:01,03,06,1, 11.9,1,1, 1.942, 10536.214, 371.237, 52848.132 24/03/05,14:45:01,04,06,1, 11.9,1,1, 1.942, 10536.212, 371.266, 52848.324 24/03/05,14:45:01,05,06,1, 11.9,1,1, 1.942, 10536.226, 371.267, 52848.303 24/03/05,14:45:01,06,06,1, 11.9,1,1, 1.942, 10536.216, 371.258, 52848.332 24/03/05,14:45:01,07,06,1, 11.9,1,1, 1.942, 10536.236, 371.267, 52848.306 24/03/05,14:45:01,08,06,1, 11.9,1,1, 1.942, 10536.194, 371.276, 52848.291 24/03/05,14:45:01,09,06,1, 11.9,1,1, 1.942, 10536.236, 371.251, 52848.276 24/03/05,14:45:01,10,06,1, 11.9,1,1, 1.942, 10536.203, 371.238, 52848.351 24/03/05,14:45:01,11,06,1, 11.9,1,1, 1.942, 10536.239, 371.238, 52848.113 24/03/05,14:45:01,12,06,1, 11.9,1,1, 1.942, 10536.194, 371.257, 52848.303 24/03/05,14:45:01,13,06,1, 11.9,1,1, 1.942, 10536.224, 371.248, 52848.180 24/03/05,14:45:01,14,06,1, 11.9,1,1, 1.942, 10536.186, 371.246, 52848.293 24/03/05,14:45:01,15,06,1, 11.9,1,1, 1.942, 10536.226, 371.259, 52848.353 24/03/05,14:45:01,16,06,1, 11.9,1,1, 1.942, 10536.202, 371.222, 52848.328 24/03/05,14:45:01,17,06,1, 11.9,1,1, 1.942, 10536.193, 371.226, 52848.225 24/03/05,14:45:01,18,06,1, 11.9,1,1, 1.942, 10536.228, 371.244, 52848.397 24/03/05,14:45:01,19,06,1, 11.9,1,1, 1.942, 10536.197, 371.225, 52848.243 24/03/05,14:45:02,00,06,1, 11.9,1,1, 1.945, 10536.189, 371.225, 52848.243 24/03/05,14:45:02,01,06,1, 11.9,1,1, 1.945, 10536.209, 371.253, 52848.236 24/03/05,14:45:02,02,06,1, 11.9,1,1, 1.945, 10536.191, 371.242, 52848.318 24/03/05,14:45:02,03,06,1, 11.9,1,1, 1.945, 10536.193, 371.249, 52848.309 24/03/05,14:45:02,04,06,1, 11.9,1,1, 1.945, 10536.186, 371.244, 52848.295 24/03/05,14:45:02,05,06,1, 11.9,1,1, 1.945, 10536.197, 371.237, 52848.333 24/03/05,14:45:02,06,06,1, 11.9,1,1, 1.945, 10536.185, 371.233, 52848.305 24/03/05,14:45:02,07,06,1, 11.9,1,1, 1.945, 10536.199, 371.250, 52848.256 24/03/05,14:45:02,08,06,1, 11.9,1,1, 1.945, 10536.199, 371.244, 52848.301 24/03/05,14:45:02,09,06,1, 11.9,1,1, 1.945, 10536.206, 371.254, 52848.306 24/03/05,14:45:02,10,06,1, 11.9,1,1, 1.945, 10536.180, 371.222, 52848.315 24/03/05,14:45:02,11,06,1, 11.9,1,1, 1.945, 10536.180, 371.245, 52848.240 24/03/05,14:45:02,12,06,1, 11.9,1,1, 1.945, 10536.198, 371.255, 52848.295 24/03/05,14:45:02,13,06,1, 11.9,1,1, 1.945, 10536.195, 371.248, 52848.264 24/03/05,14:45:02,14,06,1, 11.9,1,1, 1.945, 10536.195, 371.262, 52848.283 24/03/05,14:45:02,15,06,1, 11.9,1,1, 1.945, 10536.181, 371.247, 52848.239 24/03/05,14:45:02,16,06,1, 11.9,1,1, 1.945, 10536.158, 371.264, 52848.333 24/03/05,14:45:02,17,06,1, 11.9,1,1, 1.945, 10536.179, 371.284, 52848.321 24/03/05,14:45:02,18,06,1, 11.9,1,1, 1.945, 10536.180, 371.246, 52848.322 24/03/05,14:45:02,19,06,1, 11.9,1,1, 1.945, 10536.190, 371.286, 52848.281 24/03/05,14:45:03,00,06,1, 11.9,1,1, 1.936, 10536.189, 371.286, 52848.281 24/03/05,14:45:03,01,06,1, 11.9,1,1, 1.936, 10536.152, 371.255, 52848.268 24/03/05,14:45:03,02,06,1, 11.9,1,1, 1.936, 10536.159, 371.269, 52848.300 24/03/05,14:45:03,03,06,1, 11.9,1,1, 1.936, 10536.160, 371.275, 52848.263 24/03/05,14:45:03,04,06,1, 11.9,1,1, 1.936, 10536.178, 371.262, 52848.263 24/03/05,14:45:03,05,06,1, 11.9,1,1, 1.936, 10536.160, 371.276, 52848.274 24/03/05,14:45:03,06,06,1, 11.9,1,1, 1.936, 10536.149, 371.261, 52848.342 24/03/05,14:45:03,07,06,1, 11.9,1,1, 1.936, 10536.164, 371.295, 52848.352 24/03/05,14:45:03,08,06,1, 11.9,1,1, 1.936, 10536.155, 371.278, 52848.317 24/03/05,14:45:03,09,06,1, 11.9,1,1, 1.936, 10536.144, 371.272, 52848.287 24/03/05,14:45:03,10,06,1, 11.9,1,1, 1.936, 10536.145, 371.263, 52848.269 24/03/05,14:45:03,11,06,1, 11.9,1,1, 1.936, 10536.159, 371.275, 52848.357 24/03/05,14:45:03,12,06,1, 11.9,1,1, 1.936, 10536.148, 371.264, 52848.250 24/03/05,14:45:03,13,06,1, 11.9,1,1, 1.936, 10536.158, 371.298, 52848.325 24/03/05,14:45:03,14,06,1, 11.9,1,1, 1.936, 10536.162, 371.262, 52848.274 24/03/05,14:45:03,15,06,1, 11.9,1,1, 1.936, 10536.156, 371.272, 52848.280 24/03/05,14:45:03,16,06,1, 11.9,1,1, 1.936, 10536.162, 371.284, 52848.295 24/03/05,14:45:03,17,06,1, 11.9,1,1, 1.936, 10536.146, 371.270, 52848.303 24/03/05,14:45:03,18,06,1, 11.9,1,1, 1.936, 10536.134, 371.269, 52848.304 24/03/05,14:45:03,19,06,1, 11.9,1,1, 1.936, 10536.134, 371.264, 52848.303 24/03/05,14:45:04,00,06,1, 11.9,1,1, 1.942, 10536.131, 371.264, 52848.303 24/03/05,14:45:04,01,06,1, 11.9,1,1, 1.942, 10536.128, 371.275, 52848.289 24/03/05,14:45:04,02,06,1, 11.9,1,1, 1.942, 10536.115, 371.247, 52848.313 24/03/05,14:45:04,03,06,1, 11.9,1,1, 1.942, 10536.141, 371.249, 52848.332 24/03/05,14:45:04,04,06,1, 11.9,1,1, 1.942, 10536.143, 371.284, 52848.352 24/03/05,14:45:04,05,06,1, 11.9,1,1, 1.942, 10536.115, 371.283, 52848.275 24/03/05,14:45:04,06,06,1, 11.9,1,1, 1.942, 10536.108, 371.252, 52848.233 24/03/05,14:45:04,07,06,1, 11.9,1,1, 1.942, 10536.145, 371.310, 52848.374 24/03/05,14:45:04,08,06,1, 11.9,1,1, 1.942, 10536.130, 371.273, 52848.294 24/03/05,14:45:04,09,06,1, 11.9,1,1, 1.942, 10536.115, 371.274, 52848.308 24/03/05,14:45:04,10,06,1, 11.9,1,1, 1.942, 10536.124, 371.294, 52848.233 24/03/05,14:45:04,11,06,1, 11.9,1,1, 1.942, 10536.122, 371.261, 52848.313 24/03/05,14:45:04,12,06,1, 11.9,1,1, 1.942, 10536.127, 371.298, 52848.331 24/03/05,14:45:04,13,06,1, 11.9,1,1, 1.942, 10536.131, 371.306, 52848.312 24/03/05,14:45:04,14,06,1, 11.9,1,1, 1.942, 10536.117, 371.288, 52848.323 24/03/05,14:45:04,15,06,1, 11.9,1,1, 1.942, 10536.126, 371.273, 52848.247 24/03/05,14:45:04,16,06,1, 11.9,1,1, 1.942, 10536.102, 371.274, 52848.208 24/03/05,14:45:04,17,06,1, 11.9,1,1, 1.942, 10536.102, 371.288, 52848.242 24/03/05,14:45:04,18,06,1, 11.9,1,1, 1.942, 10536.109, 371.319, 52848.372 24/03/05,14:45:04,19,06,1, 11.9,1,1, 1.942, 10536.117, 371.281, 52848.210 24/03/05,14:45:05,00,06,1, 11.9,1,1, 1.940, 10536.114, 371.281, 52848.210 24/03/05,14:45:05,01,06,1, 11.9,1,1, 1.940, 10536.099, 371.296, 52848.254 24/03/05,14:45:05,02,06,1, 11.9,1,1, 1.940, 10536.100, 371.296, 52848.293 24/03/05,14:45:05,03,06,1, 11.9,1,1, 1.940, 10536.103, 371.321, 52848.263 24/03/05,14:45:05,04,06,1, 11.9,1,1, 1.940, 10536.100, 371.295, 52848.350 24/03/05,14:45:05,05,06,1, 11.9,1,1, 1.940, 10536.076, 371.320, 52848.397 24/03/05,14:45:05,06,06,1, 11.9,1,1, 1.940, 10536.100, 371.326, 52848.291 24/03/05,14:45:05,07,06,1, 11.9,1,1, 1.940, 10536.106, 371.335, 52848.275 24/03/05,14:45:05,08,06,1, 11.9,1,1, 1.940, 10536.122, 371.309, 52848.191 24/03/05,14:45:05,09,06,1, 11.9,1,1, 1.940, 10536.063, 371.350, 52848.421 24/03/05,14:45:05,10,06,1, 11.9,1,1, 1.940, 10536.087, 371.326, 52848.351 24/03/05,14:45:05,11,06,1, 11.9,1,1, 1.940, 10536.077, 371.340, 52848.359 24/03/05,14:45:05,12,06,1, 11.9,1,1, 1.940, 10536.088, 371.322, 52848.301 24/03/05,14:45:05,13,06,1, 11.9,1,1, 1.940, 10536.072, 371.319, 52848.269 24/03/05,14:45:05,14,06,1, 11.9,1,1, 1.940, 10536.074, 371.373, 52848.254 24/03/05,14:45:05,15,06,1, 11.9,1,1, 1.940, 10536.069, 371.325, 52848.323 24/03/05,14:45:05,16,06,1, 11.9,1,1, 1.940, 10536.090, 371.346, 52848.341 24/03/05,14:45:05,17,06,1, 11.9,1,1, 1.940, 10536.097, 371.350, 52848.294 24/03/05,14:45:05,18,06,1, 11.9,1,1, 1.940, 10536.089, 371.314, 52848.303 24/03/05,14:45:05,19,06,1, 11.9,1,1, 1.940, 10536.063, 371.340, 52848.289 24/03/05,14:45:06,00,06,1, 11.9,1,1, 1.942, 10536.056, 371.340, 52848.289 24/03/05,14:45:06,01,06,1, 11.9,1,1, 1.942, 10536.091, 371.311, 52848.316 24/03/05,14:45:06,02,06,1, 11.9,1,1, 1.942, 10536.070, 371.330, 52848.312 24/03/05,14:45:06,03,06,1, 11.9,1,1, 1.942, 10536.060, 371.324, 52848.303 24/03/05,14:45:06,04,06,1, 11.9,1,1, 1.942, 10536.069, 371.332, 52848.312 24/03/05,14:45:06,05,06,1, 11.9,1,1, 1.942, 10536.064, 371.357, 52848.365 24/03/05,14:45:06,06,06,1, 11.9,1,1, 1.942, 10536.046, 371.315, 52848.315 24/03/05,14:45:06,07,06,1, 11.9,1,1, 1.942, 10536.065, 371.336, 52848.351 24/03/05,14:45:06,08,06,1, 11.9,1,1, 1.942, 10536.045, 371.315, 52848.270 24/03/05,14:45:06,09,06,1, 11.9,1,1, 1.942, 10536.062, 371.315, 52848.276 24/03/05,14:45:06,10,06,1, 11.9,1,1, 1.942, 10536.052, 371.336, 52848.365 24/03/05,14:45:06,11,06,1, 11.9,1,1, 1.942, 10536.061, 371.324, 52848.334 24/03/05,14:45:06,12,06,1, 11.9,1,1, 1.942, 10536.086, 371.324, 52848.279 24/03/05,14:45:06,13,06,1, 11.9,1,1, 1.942, 10536.027, 371.323, 52848.288 24/03/05,14:45:06,14,06,1, 11.9,1,1, 1.942, 10536.033, 371.300, 52848.272 24/03/05,14:45:06,15,06,1, 11.9,1,1, 1.942, 10536.039, 371.331, 52848.329 24/03/05,14:45:06,16,06,1, 11.9,1,1, 1.942, 10536.056, 371.330, 52848.316 24/03/05,14:45:06,17,06,1, 11.9,1,1, 1.942, 10536.013, 371.324, 52848.317 24/03/05,14:45:06,18,06,1, 11.9,1,1, 1.942, 10536.048, 371.336, 52848.249 24/03/05,14:45:06,19,06,1, 11.9,1,1, 1.942, 10536.038, 371.326, 52848.240 24/03/05,14:45:07,00,06,1, 11.9,1,1, 1.937, 10536.031, 371.326, 52848.240 24/03/05,14:45:07,01,06,1, 11.9,1,1, 1.937, 10536.032, 371.340, 52848.323 24/03/05,14:45:07,02,06,1, 11.9,1,1, 1.937, 10536.010, 371.311, 52848.294 24/03/05,14:45:07,03,06,1, 11.9,1,1, 1.937, 10536.009, 371.334, 52848.265 24/03/05,14:45:07,04,06,1, 11.9,1,1, 1.937, 10536.028, 371.338, 52848.252 24/03/05,14:45:07,05,06,1, 11.9,1,1, 1.937, 10536.008, 371.317, 52848.264 24/03/05,14:45:07,06,06,1, 11.9,1,1, 1.937, 10536.013, 371.321, 52848.257 24/03/05,14:45:07,07,06,1, 11.9,1,1, 1.937, 10536.016, 371.346, 52848.318 24/03/05,14:45:07,08,06,1, 11.9,1,1, 1.937, 10535.999, 371.323, 52848.318 24/03/05,14:45:07,09,06,1, 11.9,1,1, 1.937, 10535.987, 371.349, 52848.341 24/03/05,14:45:07,10,06,1, 11.9,1,1, 1.937, 10535.990, 371.355, 52848.269 24/03/05,14:45:07,11,06,1, 11.9,1,1, 1.937, 10535.998, 371.363, 52848.245 24/03/05,14:45:07,12,06,1, 11.9,1,1, 1.937, 10535.990, 371.373, 52848.257 24/03/05,14:45:07,13,06,1, 11.9,1,1, 1.937, 10535.992, 371.351, 52848.332 24/03/05,14:45:07,14,06,1, 11.9,1,1, 1.937, 10536.006, 371.366, 52848.356 24/03/05,14:45:07,15,06,1, 11.9,1,1, 1.937, 10536.005, 371.349, 52848.257 24/03/05,14:45:07,16,06,1, 11.9,1,1, 1.937, 10535.988, 371.369, 52848.356 24/03/05,14:45:07,17,06,1, 11.9,1,1, 1.937, 10535.984, 371.362, 52848.366 24/03/05,14:45:07,18,06,1, 11.9,1,1, 1.937, 10535.987, 371.350, 52848.256 24/03/05,14:45:07,19,06,1, 11.9,1,1, 1.937, 10535.978, 371.353, 52848.311 24/03/05,14:45:08,00,06,1, 11.9,1,1, 1.942, 10535.972, 371.353, 52848.311 24/03/05,14:45:08,01,06,1, 11.9,1,1, 1.942, 10535.987, 371.369, 52848.337 24/03/05,14:45:08,02,06,1, 11.9,1,1, 1.942, 10535.986, 371.369, 52848.257 24/03/05,14:45:08,03,06,1, 11.9,1,1, 1.942, 10535.978, 371.368, 52848.292 24/03/05,14:45:08,04,06,1, 11.9,1,1, 1.942, 10535.981, 371.370, 52848.352 24/03/05,14:45:08,05,06,1, 11.9,1,1, 1.942, 10535.963, 371.392, 52848.351 24/03/05,14:45:08,06,06,1, 11.9,1,1, 1.942, 10535.956, 371.375, 52848.272 24/03/05,14:45:08,07,06,1, 11.9,1,1, 1.942, 10535.960, 371.387, 52848.308 24/03/05,14:45:08,08,06,1, 11.9,1,1, 1.942, 10535.948, 371.384, 52848.275 24/03/05,14:45:08,09,06,1, 11.9,1,1, 1.942, 10535.940, 371.367, 52848.262 24/03/05,14:45:08,10,06,1, 11.9,1,1, 1.942, 10535.947, 371.385, 52848.320 24/03/05,14:45:08,11,06,1, 11.9,1,1, 1.942, 10535.958, 371.386, 52848.327 24/03/05,14:45:08,12,06,1, 11.9,1,1, 1.942, 10535.969, 371.375, 52848.290 24/03/05,14:45:08,13,06,1, 11.9,1,1, 1.942, 10535.961, 371.393, 52848.339 24/03/05,14:45:08,14,06,1, 11.9,1,1, 1.942, 10535.938, 371.374, 52848.313 24/03/05,14:45:08,15,06,1, 11.9,1,1, 1.942, 10535.965, 371.373, 52848.334 24/03/05,14:45:08,16,06,1, 11.9,1,1, 1.942, 10535.980, 371.384, 52848.288 24/03/05,14:45:08,17,06,1, 11.9,1,1, 1.942, 10535.932, 371.376, 52848.294 24/03/05,14:45:08,18,06,1, 11.9,1,1, 1.942, 10535.969, 371.382, 52848.264 24/03/05,14:45:08,19,06,1, 11.9,1,1, 1.942, 10535.940, 371.365, 52848.299 24/03/05,14:45:09,00,06,1, 11.8,1,1, 1.944, 10535.939, 371.365, 52848.299 24/03/05,14:45:09,01,06,1, 11.8,1,1, 1.944, 10535.930, 371.374, 52848.286 24/03/05,14:45:09,02,06,1, 11.8,1,1, 1.944, 10535.929, 371.358, 52848.272 24/03/05,14:45:09,03,06,1, 11.8,1,1, 1.944, 10535.901, 371.367, 52848.343 24/03/05,14:45:09,04,06,1, 11.8,1,1, 1.944, 10535.913, 371.371, 52848.408 24/03/05,14:45:09,05,06,1, 11.8,1,1, 1.944, 10535.925, 371.348, 52848.260 24/03/05,14:45:09,06,06,1, 11.8,1,1, 1.944, 10535.923, 371.362, 52848.304 24/03/05,14:45:09,07,06,1, 11.8,1,1, 1.944, 10535.926, 371.359, 52848.276 24/03/05,14:45:09,08,06,1, 11.8,1,1, 1.944, 10535.901, 371.346, 52848.368 24/03/05,14:45:09,09,06,1, 11.8,1,1, 1.944, 10535.911, 371.378, 52848.311 24/03/05,14:45:09,10,06,1, 11.8,1,1, 1.944, 10535.907, 371.358, 52848.332 24/03/05,14:45:09,11,06,1, 11.8,1,1, 1.944, 10535.931, 371.360, 52848.313 24/03/05,14:45:09,12,06,1, 11.8,1,1, 1.944, 10535.923, 371.381, 52848.282 24/03/05,14:45:09,13,06,1, 11.8,1,1, 1.944, 10535.883, 371.361, 52848.269 24/03/05,14:45:09,14,06,1, 11.8,1,1, 1.944, 10535.910, 371.362, 52848.382 24/03/05,14:45:09,15,06,1, 11.8,1,1, 1.944, 10535.913, 371.362, 52848.373 24/03/05,14:45:09,16,06,1, 11.8,1,1, 1.944, 10535.886, 371.348, 52848.278 24/03/05,14:45:09,17,06,1, 11.8,1,1, 1.944, 10535.898, 371.372, 52848.358 24/03/05,14:45:09,18,06,1, 11.8,1,1, 1.944, 10535.893, 371.386, 52848.356 24/03/05,14:45:09,19,06,1, 11.8,1,1, 1.944, 10535.908, 371.391, 52848.309 24/03/05,14:45:10,00,06,1, 11.8,1,1, 1.939, 10535.905, 371.391, 52848.309 24/03/05,14:45:10,01,06,1, 11.8,1,1, 1.939, 10535.896, 371.356, 52848.312 24/03/05,14:45:10,02,06,1, 11.8,1,1, 1.939, 10535.881, 371.397, 52848.445 24/03/05,14:45:10,03,06,1, 11.8,1,1, 1.939, 10535.885, 371.378, 52848.364 24/03/05,14:45:10,04,06,1, 11.8,1,1, 1.939, 10535.868, 371.373, 52848.388 24/03/05,14:45:10,05,06,1, 11.8,1,1, 1.939, 10535.883, 371.405, 52848.333 24/03/05,14:45:10,06,06,1, 11.8,1,1, 1.939, 10535.882, 371.379, 52848.318 24/03/05,14:45:10,07,06,1, 11.8,1,1, 1.939, 10535.840, 371.390, 52848.299 24/03/05,14:45:10,08,06,1, 11.8,1,1, 1.939, 10535.851, 371.391, 52848.340 24/03/05,14:45:10,09,06,1, 11.8,1,1, 1.939, 10535.865, 371.362, 52848.318 24/03/05,14:45:10,10,06,1, 11.8,1,1, 1.939, 10535.880, 371.413, 52848.369 24/03/05,14:45:10,11,06,1, 11.8,1,1, 1.939, 10535.824, 371.395, 52848.382 24/03/05,14:45:10,12,06,1, 11.8,1,1, 1.939, 10535.850, 371.398, 52848.298 24/03/05,14:45:10,13,06,1, 11.8,1,1, 1.939, 10535.861, 371.440, 52848.331 24/03/05,14:45:10,14,06,1, 11.8,1,1, 1.939, 10535.845, 371.424, 52848.302 24/03/05,14:45:10,15,06,1, 11.8,1,1, 1.939, 10535.831, 371.446, 52848.305 24/03/05,14:45:10,16,06,1, 11.8,1,1, 1.939, 10535.851, 371.413, 52848.280 24/03/05,14:45:10,17,06,1, 11.8,1,1, 1.939, 10535.796, 371.395, 52848.333 24/03/05,14:45:10,18,06,1, 11.8,1,1, 1.939, 10535.826, 371.405, 52848.337 24/03/05,14:45:10,19,06,1, 11.8,1,1, 1.939, 10535.819, 371.419, 52848.335 24/03/05,14:45:11,00,06,1, 11.9,1,1, 1.941, 10535.814, 371.419, 52848.335 24/03/05,14:45:11,01,06,1, 11.9,1,1, 1.941, 10535.795, 371.413, 52848.376 24/03/05,14:45:11,02,06,1, 11.9,1,1, 1.941, 10535.831, 371.386, 52848.317 24/03/05,14:45:11,03,06,1, 11.9,1,1, 1.941, 10535.811, 371.403, 52848.323 24/03/05,14:45:11,04,06,1, 11.9,1,1, 1.941, 10535.814, 371.403, 52848.348 24/03/05,14:45:11,05,06,1, 11.9,1,1, 1.941, 10535.806, 371.399, 52848.305 24/03/05,14:45:11,06,06,1, 11.9,1,1, 1.941, 10535.806, 371.410, 52848.320 24/03/05,14:45:11,07,06,1, 11.9,1,1, 1.941, 10535.816, 371.402, 52848.324 24/03/05,14:45:11,08,06,1, 11.9,1,1, 1.941, 10535.795, 371.420, 52848.359 24/03/05,14:45:11,09,06,1, 11.9,1,1, 1.941, 10535.819, 371.426, 52848.366 24/03/05,14:45:11,10,06,1, 11.9,1,1, 1.941, 10535.801, 371.403, 52848.345 24/03/05,14:45:11,11,06,1, 11.9,1,1, 1.941, 10535.794, 371.384, 52848.303 24/03/05,14:45:11,12,06,1, 11.9,1,1, 1.941, 10535.792, 371.414, 52848.312 24/03/05,14:45:11,13,06,1, 11.9,1,1, 1.941, 10535.768, 371.398, 52848.281 24/03/05,14:45:11,14,06,1, 11.9,1,1, 1.941, 10535.779, 371.421, 52848.361 24/03/05,14:45:11,15,06,1, 11.9,1,1, 1.941, 10535.787, 371.429, 52848.304 24/03/05,14:45:11,16,06,1, 11.9,1,1, 1.941, 10535.762, 371.397, 52848.304 24/03/05,14:45:11,17,06,1, 11.9,1,1, 1.941, 10535.771, 371.404, 52848.325 24/03/05,14:45:11,18,06,1, 11.9,1,1, 1.941, 10535.761, 371.398, 52848.312 24/03/05,14:45:11,19,06,1, 11.9,1,1, 1.941, 10535.754, 371.418, 52848.295 24/03/05,14:45:12,00,06,1, 11.9,1,1, 1.943, 10535.747, 371.418, 52848.295 24/03/05,14:45:12,01,06,1, 11.9,1,1, 1.943, 10535.761, 371.389, 52848.406 24/03/05,14:45:12,02,06,1, 11.9,1,1, 1.943, 10535.746, 371.426, 52848.379 24/03/05,14:45:12,03,06,1, 11.9,1,1, 1.943, 10535.735, 371.403, 52848.303 24/03/05,14:45:12,04,06,1, 11.9,1,1, 1.943, 10535.748, 371.393, 52848.295 24/03/05,14:45:12,05,06,1, 11.9,1,1, 1.943, 10535.736, 371.433, 52848.374 24/03/05,14:45:12,06,06,1, 11.9,1,1, 1.943, 10535.726, 371.397, 52848.304 24/03/05,14:45:12,07,06,1, 11.9,1,1, 1.943, 10535.781, 371.392, 52848.420 24/03/05,14:45:12,08,06,1, 11.9,1,1, 1.943, 10535.724, 371.406, 52848.313 24/03/05,14:45:12,09,06,1, 11.9,1,1, 1.943, 10535.712, 371.382, 52848.458 24/03/05,14:45:12,10,06,1, 11.9,1,1, 1.943, 10535.717, 371.396, 52848.403 24/03/05,14:45:12,11,06,1, 11.9,1,1, 1.943, 10535.697, 371.387, 52848.317 24/03/05,14:45:12,12,06,1, 11.9,1,1, 1.943, 10535.735, 371.393, 52848.309 24/03/05,14:45:12,13,06,1, 11.9,1,1, 1.943, 10535.725, 371.375, 52848.244 24/03/05,14:45:12,14,06,1, 11.9,1,1, 1.943, 10535.732, 371.389, 52848.355 24/03/05,14:45:12,15,06,1, 11.9,1,1, 1.943, 10535.721, 371.429, 52848.359 24/03/05,14:45:12,16,06,1, 11.9,1,1, 1.943, 10535.718, 371.378, 52848.362 24/03/05,14:45:12,17,06,1, 11.9,1,1, 1.943, 10535.698, 371.381, 52848.356 24/03/05,14:45:12,18,06,1, 11.9,1,1, 1.943, 10535.706, 371.399, 52848.378 24/03/05,14:45:12,19,06,1, 11.9,1,1, 1.943, 10535.666, 371.397, 52848.331 24/03/05,14:45:13,00,06,1, 11.9,1,1, 1.942, 10535.663, 371.397, 52848.331 24/03/05,14:45:13,01,06,1, 11.9,1,1, 1.942, 10535.701, 371.400, 52848.345 24/03/05,14:45:13,02,06,1, 11.9,1,1, 1.942, 10535.706, 371.362, 52848.392 24/03/05,14:45:13,03,06,1, 11.9,1,1, 1.942, 10535.641, 371.400, 52848.314 24/03/05,14:45:13,04,06,1, 11.9,1,1, 1.942, 10535.681, 371.384, 52848.340 24/03/05,14:45:13,05,06,1, 11.9,1,1, 1.942, 10535.671, 371.371, 52848.321 24/03/05,14:45:13,06,06,1, 11.9,1,1, 1.942, 10535.669, 371.411, 52848.358 24/03/05,14:45:13,07,06,1, 11.9,1,1, 1.942, 10535.674, 371.366, 52848.333 24/03/05,14:45:13,08,06,1, 11.9,1,1, 1.942, 10535.663, 371.379, 52848.314 24/03/05,14:45:13,09,06,1, 11.9,1,1, 1.942, 10535.667, 371.396, 52848.334 24/03/05,14:45:13,10,06,1, 11.9,1,1, 1.942, 10535.677, 371.360, 52848.259 24/03/05,14:45:13,11,06,1, 11.9,1,1, 1.942, 10535.665, 371.410, 52848.322 24/03/05,14:45:13,12,06,1, 11.9,1,1, 1.942, 10535.670, 371.374, 52848.315 24/03/05,14:45:13,13,06,1, 11.9,1,1, 1.942, 10535.654, 371.398, 52848.360 24/03/05,14:45:13,14,06,1, 11.9,1,1, 1.942, 10535.676, 371.408, 52848.364 24/03/05,14:45:13,15,06,1, 11.9,1,1, 1.942, 10535.657, 371.387, 52848.303 24/03/05,14:45:13,16,06,1, 11.9,1,1, 1.942, 10535.658, 371.392, 52848.299 24/03/05,14:45:13,17,06,1, 11.9,1,1, 1.942, 10535.674, 371.410, 52848.366 24/03/05,14:45:13,18,06,1, 11.9,1,1, 1.942, 10535.672, 371.396, 52848.273 24/03/05,14:45:13,19,06,1, 11.9,1,1, 1.942, 10535.662, 371.409, 52848.286 24/03/05,14:45:14,00,06,1, 11.8,1,1, 1.940, 10535.655, 371.409, 52848.286 24/03/05,14:45:14,01,06,1, 11.8,1,1, 1.940, 10535.634, 371.394, 52848.250 24/03/05,14:45:14,02,06,1, 11.8,1,1, 1.940, 10535.650, 371.432, 52848.316 24/03/05,14:45:14,03,06,1, 11.8,1,1, 1.940, 10535.647, 371.433, 52848.386 24/03/05,14:45:14,04,06,1, 11.8,1,1, 1.940, 10535.619, 371.391, 52848.284 24/03/05,14:45:14,05,06,1, 11.8,1,1, 1.940, 10535.636, 371.422, 52848.358 24/03/05,14:45:14,06,06,1, 11.8,1,1, 1.940, 10535.642, 371.417, 52848.265 24/03/05,14:45:14,07,06,1, 11.8,1,1, 1.940, 10535.649, 371.433, 52848.294 24/03/05,14:45:14,08,06,1, 11.8,1,1, 1.940, 10535.610, 371.392, 52848.263 24/03/05,14:45:14,09,06,1, 11.8,1,1, 1.940, 10535.629, 371.421, 52848.273 24/03/05,14:45:14,10,06,1, 11.8,1,1, 1.940, 10535.630, 371.438, 52848.297 24/03/05,14:45:14,11,06,1, 11.8,1,1, 1.940, 10535.590, 371.386, 52848.245 24/03/05,14:45:14,12,06,1, 11.8,1,1, 1.940, 10535.603, 371.440, 52848.364 24/03/05,14:45:14,13,06,1, 11.8,1,1, 1.940, 10535.591, 371.420, 52848.320 24/03/05,14:45:14,14,06,1, 11.8,1,1, 1.940, 10535.617, 371.417, 52848.291 24/03/05,14:45:14,15,06,1, 11.8,1,1, 1.940, 10535.625, 371.414, 52848.293 24/03/05,14:45:14,16,06,1, 11.8,1,1, 1.940, 10535.603, 371.446, 52848.316 24/03/05,14:45:14,17,06,1, 11.8,1,1, 1.940, 10535.615, 371.446, 52848.290 24/03/05,14:45:14,18,06,1, 11.8,1,1, 1.940, 10535.611, 371.445, 52848.345 24/03/05,14:45:14,19,06,1, 11.8,1,1, 1.940, 10535.612, 371.452, 52848.364 24/03/05,14:45:15,00,06,1, 11.8,1,1, 1.942, 10535.605, 371.452, 52848.364 24/03/05,14:45:15,01,06,1, 11.8,1,1, 1.942, 10535.599, 371.444, 52848.305 24/03/05,14:45:15,02,06,1, 11.8,1,1, 1.942, 10535.600, 371.465, 52848.359 24/03/05,14:45:15,03,06,1, 11.8,1,1, 1.942, 10535.560, 371.453, 52848.377 24/03/05,14:45:15,04,06,1, 11.8,1,1, 1.942, 10535.576, 371.446, 52848.333 24/03/05,14:45:15,05,06,1, 11.8,1,1, 1.942, 10535.603, 371.462, 52848.354 24/03/05,14:45:15,06,06,1, 11.8,1,1, 1.942, 10535.588, 371.445, 52848.276 24/03/05,14:45:15,07,06,1, 11.8,1,1, 1.942, 10535.566, 371.457, 52848.336 24/03/05,14:45:15,08,06,1, 11.8,1,1, 1.942, 10535.583, 371.451, 52848.313 24/03/05,14:45:15,09,06,1, 11.8,1,1, 1.942, 10535.575, 371.465, 52848.331 24/03/05,14:45:15,10,06,1, 11.8,1,1, 1.942, 10535.583, 371.491, 52848.344 24/03/05,14:45:15,11,06,1, 11.8,1,1, 1.942, 10535.564, 371.465, 52848.379 24/03/05,14:45:15,12,06,1, 11.8,1,1, 1.942, 10535.577, 371.441, 52848.296 24/03/05,14:45:15,13,06,1, 11.8,1,1, 1.942, 10535.563, 371.470, 52848.324 24/03/05,14:45:15,14,06,1, 11.8,1,1, 1.942, 10535.571, 371.477, 52848.302 24/03/05,14:45:15,15,06,1, 11.8,1,1, 1.942, 10535.536, 371.457, 52848.335 24/03/05,14:45:15,16,06,1, 11.8,1,1, 1.942, 10535.569, 371.480, 52848.370 24/03/05,14:45:15,17,06,1, 11.8,1,1, 1.942, 10535.558, 371.457, 52848.297 24/03/05,14:45:15,18,06,1, 11.8,1,1, 1.942, 10535.553, 371.448, 52848.331 24/03/05,14:45:15,19,06,1, 11.8,1,1, 1.942, 10535.561, 371.482, 52848.323 24/03/05,14:45:16,00,06,1, 11.9,1,1, 1.942, 10535.555, 371.482, 52848.323 24/03/05,14:45:16,01,06,1, 11.9,1,1, 1.942, 10535.545, 371.458, 52848.366 24/03/05,14:45:16,02,06,1, 11.9,1,1, 1.942, 10535.534, 371.473, 52848.309 24/03/05,14:45:16,03,06,1, 11.9,1,1, 1.942, 10535.540, 371.465, 52848.341 24/03/05,14:45:16,04,06,1, 11.9,1,1, 1.942, 10535.534, 371.483, 52848.326 24/03/05,14:45:16,05,06,1, 11.9,1,1, 1.942, 10535.519, 371.482, 52848.388 24/03/05,14:45:16,06,06,1, 11.9,1,1, 1.942, 10535.528, 371.504, 52848.318 24/03/05,14:45:16,07,06,1, 11.9,1,1, 1.942, 10535.536, 371.476, 52848.357 24/03/05,14:45:16,08,06,1, 11.9,1,1, 1.942, 10535.490, 371.488, 52848.272 24/03/05,14:45:16,09,06,1, 11.9,1,1, 1.942, 10535.532, 371.480, 52848.258 24/03/05,14:45:16,10,06,1, 11.9,1,1, 1.942, 10535.535, 371.495, 52848.323 24/03/05,14:45:16,11,06,1, 11.9,1,1, 1.942, 10535.510, 371.464, 52848.345 24/03/05,14:45:16,12,06,1, 11.9,1,1, 1.942, 10535.506, 371.489, 52848.357 24/03/05,14:45:16,13,06,1, 11.9,1,1, 1.942, 10535.520, 371.450, 52848.351 24/03/05,14:45:16,14,06,1, 11.9,1,1, 1.942, 10535.527, 371.463, 52848.339 24/03/05,14:45:16,15,06,1, 11.9,1,1, 1.942, 10535.527, 371.478, 52848.409 24/03/05,14:45:16,16,06,1, 11.9,1,1, 1.942, 10535.485, 371.470, 52848.384 24/03/05,14:45:16,17,06,1, 11.9,1,1, 1.942, 10535.481, 371.450, 52848.337 24/03/05,14:45:16,18,06,1, 11.9,1,1, 1.942, 10535.488, 371.480, 52848.368 24/03/05,14:45:16,19,06,1, 11.9,1,1, 1.942, 10535.505, 371.459, 52848.377 24/03/05,14:45:17,00,06,1, 11.9,1,1, 1.941, 10535.496, 371.459, 52848.377 24/03/05,14:45:17,01,06,1, 11.9,1,1, 1.941, 10535.505, 371.498, 52848.386 24/03/05,14:45:17,02,06,1, 11.9,1,1, 1.941, 10535.486, 371.460, 52848.307 24/03/05,14:45:17,03,06,1, 11.9,1,1, 1.941, 10535.498, 371.483, 52848.340 24/03/05,14:45:17,04,06,1, 11.9,1,1, 1.941, 10535.466, 371.491, 52848.320 24/03/05,14:45:17,05,06,1, 11.9,1,1, 1.941, 10535.486, 371.466, 52848.340 24/03/05,14:45:17,06,06,1, 11.9,1,1, 1.941, 10535.457, 371.490, 52848.300 24/03/05,14:45:17,07,06,1, 11.9,1,1, 1.941, 10535.472, 371.481, 52848.385 24/03/05,14:45:17,08,06,1, 11.9,1,1, 1.941, 10535.443, 371.487, 52848.363 24/03/05,14:45:17,09,06,1, 11.9,1,1, 1.941, 10535.447, 371.459, 52848.294 24/03/05,14:45:17,10,06,1, 11.9,1,1, 1.941, 10535.471, 371.487, 52848.325 24/03/05,14:45:17,11,06,1, 11.9,1,1, 1.941, 10535.438, 371.484, 52848.387 24/03/05,14:45:17,12,06,1, 11.9,1,1, 1.941, 10535.444, 371.476, 52848.372 24/03/05,14:45:17,13,06,1, 11.9,1,1, 1.941, 10535.459, 371.470, 52848.338 24/03/05,14:45:17,14,06,1, 11.9,1,1, 1.941, 10535.436, 371.476, 52848.367 24/03/05,14:45:17,15,06,1, 11.9,1,1, 1.941, 10535.437, 371.482, 52848.361 24/03/05,14:45:17,16,06,1, 11.9,1,1, 1.941, 10535.431, 371.501, 52848.332 24/03/05,14:45:17,17,06,1, 11.9,1,1, 1.941, 10535.411, 371.492, 52848.370 24/03/05,14:45:17,18,06,1, 11.9,1,1, 1.941, 10535.428, 371.473, 52848.382 24/03/05,14:45:17,19,06,1, 11.9,1,1, 1.941, 10535.404, 371.480, 52848.335 24/03/05,14:45:18,00,06,1, 11.9,1,1, 1.939, 10535.396, 371.480, 52848.335 24/03/05,14:45:18,01,06,1, 11.9,1,1, 1.939, 10535.405, 371.490, 52848.344 24/03/05,14:45:18,02,06,1, 11.9,1,1, 1.939, 10535.399, 371.486, 52848.349 24/03/05,14:45:18,03,06,1, 11.9,1,1, 1.939, 10535.418, 371.484, 52848.313 24/03/05,14:45:18,04,06,1, 11.9,1,1, 1.939, 10535.405, 371.479, 52848.266 24/03/05,14:45:18,05,06,1, 11.9,1,1, 1.939, 10535.405, 371.496, 52848.337 24/03/05,14:45:18,06,06,1, 11.9,1,1, 1.939, 10535.397, 371.508, 52848.327 24/03/05,14:45:18,07,06,1, 11.9,1,1, 1.939, 10535.405, 371.521, 52848.327 24/03/05,14:45:18,08,06,1, 11.9,1,1, 1.939, 10535.400, 371.519, 52848.339 24/03/05,14:45:18,09,06,1, 11.9,1,1, 1.939, 10535.401, 371.479, 52848.316 24/03/05,14:45:18,10,06,1, 11.9,1,1, 1.939, 10535.366, 371.492, 52848.298 24/03/05,14:45:18,11,06,1, 11.9,1,1, 1.939, 10535.384, 371.501, 52848.290 24/03/05,14:45:18,12,06,1, 11.9,1,1, 1.939, 10535.373, 371.504, 52848.307 24/03/05,14:45:18,13,06,1, 11.9,1,1, 1.939, 10535.364, 371.534, 52848.307 24/03/05,14:45:18,14,06,1, 11.9,1,1, 1.939, 10535.335, 371.540, 52848.321 24/03/05,14:45:18,15,06,1, 11.9,1,1, 1.939, 10535.338, 371.511, 52848.268 24/03/05,14:45:18,16,06,1, 11.9,1,1, 1.939, 10535.356, 371.496, 52848.263 24/03/05,14:45:18,17,06,1, 11.9,1,1, 1.939, 10535.344, 371.519, 52848.387 24/03/05,14:45:18,18,06,1, 11.9,1,1, 1.939, 10535.363, 371.495, 52848.293 24/03/05,14:45:18,19,06,1, 11.9,1,1, 1.939, 10535.351, 371.518, 52848.343 24/03/05,14:45:19,00,06,1, 11.9,1,1, 1.944, 10535.346, 371.518, 52848.343 24/03/05,14:45:19,01,06,1, 11.9,1,1, 1.944, 10535.348, 371.539, 52848.411 24/03/05,14:45:19,02,06,1, 11.9,1,1, 1.944, 10535.328, 371.525, 52848.423 24/03/05,14:45:19,03,06,1, 11.9,1,1, 1.944, 10535.334, 371.496, 52848.299 24/03/05,14:45:19,04,06,1, 11.9,1,1, 1.944, 10535.339, 371.524, 52848.281 24/03/05,14:45:19,05,06,1, 11.9,1,1, 1.944, 10535.325, 371.543, 52848.368 24/03/05,14:45:19,06,06,1, 11.9,1,1, 1.944, 10535.326, 371.511, 52848.342 24/03/05,14:45:19,07,06,1, 11.9,1,1, 1.944, 10535.305, 371.543, 52848.379 24/03/05,14:45:19,08,06,1, 11.9,1,1, 1.944, 10535.308, 371.536, 52848.373 24/03/05,14:45:19,09,06,1, 11.9,1,1, 1.944, 10535.321, 371.522, 52848.329 24/03/05,14:45:19,10,06,1, 11.9,1,1, 1.944, 10535.313, 371.540, 52848.365 24/03/05,14:45:19,11,06,1, 11.9,1,1, 1.944, 10535.305, 371.539, 52848.404 24/03/05,14:45:19,12,06,1, 11.9,1,1, 1.944, 10535.297, 371.551, 52848.376 24/03/05,14:45:19,13,06,1, 11.9,1,1, 1.944, 10535.317, 371.510, 52848.342 24/03/05,14:45:19,14,06,1, 11.9,1,1, 1.944, 10535.307, 371.531, 52848.429 24/03/05,14:45:19,15,06,1, 11.9,1,1, 1.944, 10535.275, 371.551, 52848.366 24/03/05,14:45:19,16,06,1, 11.9,1,1, 1.944, 10535.299, 371.528, 52848.337 24/03/05,14:45:19,17,06,1, 11.9,1,1, 1.944, 10535.269, 371.550, 52848.335 24/03/05,14:45:19,18,06,1, 11.9,1,1, 1.944, 10535.286, 371.536, 52848.305 24/03/05,14:45:19,19,06,1, 11.9,1,1, 1.944, 10535.276, 371.532, 52848.414 24/03/05,14:45:20,00,06,1, 12.0,1,1, 1.945, 10535.271, 371.532, 52848.414 24/03/05,14:45:20,01,06,1, 12.0,1,1, 1.945, 10535.283, 371.534, 52848.363 24/03/05,14:45:20,02,06,1, 12.0,1,1, 1.945, 10535.278, 371.542, 52848.344 24/03/05,14:45:20,03,06,1, 12.0,1,1, 1.945, 10535.242, 371.543, 52848.352 24/03/05,14:45:20,04,06,1, 12.0,1,1, 1.945, 10535.227, 371.528, 52848.333 24/03/05,14:45:20,05,06,1, 12.0,1,1, 1.945, 10535.262, 371.560, 52848.409 24/03/05,14:45:20,06,06,1, 12.0,1,1, 1.945, 10535.245, 371.537, 52848.397 24/03/05,14:45:20,07,06,1, 12.0,1,1, 1.945, 10535.237, 371.512, 52848.300 24/03/05,14:45:20,08,06,1, 12.0,1,1, 1.945, 10535.214, 371.552, 52848.335 24/03/05,14:45:20,09,06,1, 12.0,1,1, 1.945, 10535.223, 371.541, 52848.289 24/03/05,14:45:20,10,06,1, 12.0,1,1, 1.945, 10535.268, 371.568, 52848.350 24/03/05,14:45:20,11,06,1, 12.0,1,1, 1.945, 10535.224, 371.527, 52848.364 24/03/05,14:45:20,12,06,1, 12.0,1,1, 1.945, 10535.203, 371.549, 52848.304 24/03/05,14:45:20,13,06,1, 12.0,1,1, 1.945, 10535.212, 371.566, 52848.350 24/03/05,14:45:20,14,06,1, 12.0,1,1, 1.945, 10535.199, 371.523, 52848.318 24/03/05,14:45:20,15,06,1, 12.0,1,1, 1.945, 10535.229, 371.561, 52848.296 24/03/05,14:45:20,16,06,1, 12.0,1,1, 1.945, 10535.215, 371.545, 52848.338 24/03/05,14:45:20,17,06,1, 12.0,1,1, 1.945, 10535.224, 371.526, 52848.380 24/03/05,14:45:20,18,06,1, 12.0,1,1, 1.945, 10535.181, 371.559, 52848.356 24/03/05,14:45:20,19,06,1, 12.0,1,1, 1.945, 10535.229, 371.554, 52848.324 24/03/05,14:45:21,00,06,1, 11.9,1,1, 1.942, 10535.221, 371.554, 52848.324 24/03/05,14:45:21,01,06,1, 11.9,1,1, 1.942, 10535.194, 371.549, 52848.298 24/03/05,14:45:21,02,06,1, 11.9,1,1, 1.942, 10535.169, 371.541, 52848.344 24/03/05,14:45:21,03,06,1, 11.9,1,1, 1.942, 10535.181, 371.571, 52848.416 24/03/05,14:45:21,04,06,1, 11.9,1,1, 1.942, 10535.174, 371.573, 52848.321 24/03/05,14:45:21,05,06,1, 11.9,1,1, 1.942, 10535.165, 371.570, 52848.413 24/03/05,14:45:21,06,06,1, 11.9,1,1, 1.942, 10535.147, 371.593, 52848.304 24/03/05,14:45:21,07,06,1, 11.9,1,1, 1.942, 10535.159, 371.557, 52848.403 24/03/05,14:45:21,08,06,1, 11.9,1,1, 1.942, 10535.155, 371.559, 52848.394 24/03/05,14:45:21,09,06,1, 11.9,1,1, 1.942, 10535.184, 371.572, 52848.328 24/03/05,14:45:21,10,06,1, 11.9,1,1, 1.942, 10535.142, 371.563, 52848.399 24/03/05,14:45:21,11,06,1, 11.9,1,1, 1.942, 10535.165, 371.597, 52848.369 24/03/05,14:45:21,12,06,1, 11.9,1,1, 1.942, 10535.148, 371.558, 52848.274 24/03/05,14:45:21,13,06,1, 11.9,1,1, 1.942, 10535.156, 371.580, 52848.362 24/03/05,14:45:21,14,06,1, 11.9,1,1, 1.942, 10535.162, 371.566, 52848.313 24/03/05,14:45:21,15,06,1, 11.9,1,1, 1.942, 10535.128, 371.585, 52848.265 24/03/05,14:45:21,16,06,1, 11.9,1,1, 1.942, 10535.154, 371.599, 52848.373 24/03/05,14:45:21,17,06,1, 11.9,1,1, 1.942, 10535.131, 371.574, 52848.389 24/03/05,14:45:21,18,06,1, 11.9,1,1, 1.942, 10535.127, 371.571, 52848.378 24/03/05,14:45:21,19,06,1, 11.9,1,1, 1.942, 10535.140, 371.579, 52848.360 24/03/05,14:45:22,00,06,1, 11.9,1,1, 1.945, 10535.138, 371.579, 52848.360 24/03/05,14:45:22,01,06,1, 11.9,1,1, 1.945, 10535.128, 371.587, 52848.397 24/03/05,14:45:22,02,06,1, 11.9,1,1, 1.945, 10535.117, 371.586, 52848.371 24/03/05,14:45:22,03,06,1, 11.9,1,1, 1.945, 10535.103, 371.578, 52848.342 24/03/05,14:45:22,04,06,1, 11.9,1,1, 1.945, 10535.125, 371.589, 52848.263 24/03/05,14:45:22,05,06,1, 11.9,1,1, 1.945, 10535.127, 371.557, 52848.384 24/03/05,14:45:22,06,06,1, 11.9,1,1, 1.945, 10535.105, 371.584, 52848.348 24/03/05,14:45:22,07,06,1, 11.9,1,1, 1.945, 10535.113, 371.595, 52848.417 24/03/05,14:45:22,08,06,1, 11.9,1,1, 1.945, 10535.104, 371.580, 52848.394 24/03/05,14:45:22,09,06,1, 11.9,1,1, 1.945, 10535.097, 371.598, 52848.377 24/03/05,14:45:22,10,06,1, 11.9,1,1, 1.945, 10535.103, 371.579, 52848.374 24/03/05,14:45:22,11,06,1, 11.9,1,1, 1.945, 10535.094, 371.593, 52848.392 24/03/05,14:45:22,12,06,1, 11.9,1,1, 1.945, 10535.089, 371.581, 52848.419 24/03/05,14:45:22,13,06,1, 11.9,1,1, 1.945, 10535.060, 371.557, 52848.340 24/03/05,14:45:22,14,06,1, 11.9,1,1, 1.945, 10535.077, 371.598, 52848.373 24/03/05,14:45:22,15,06,1, 11.9,1,1, 1.945, 10535.083, 371.577, 52848.372 24/03/05,14:45:22,16,06,1, 11.9,1,1, 1.945, 10535.060, 371.564, 52848.338 24/03/05,14:45:22,17,06,1, 11.9,1,1, 1.945, 10535.086, 371.577, 52848.324 24/03/05,14:45:22,18,06,1, 11.9,1,1, 1.945, 10535.066, 371.582, 52848.431 24/03/05,14:45:22,19,06,1, 11.9,1,1, 1.945, 10535.095, 371.581, 52848.399 24/03/05,14:45:23,00,06,1, 11.9,1,1, 1.943, 10535.088, 371.581, 52848.399 24/03/05,14:45:23,01,06,1, 11.9,1,1, 1.943, 10535.051, 371.597, 52848.314 24/03/05,14:45:23,02,06,1, 11.9,1,1, 1.943, 10535.034, 371.591, 52848.443 24/03/05,14:45:23,03,06,1, 11.9,1,1, 1.943, 10535.049, 371.571, 52848.344 24/03/05,14:45:23,04,06,1, 11.9,1,1, 1.943, 10535.050, 371.573, 52848.392 24/03/05,14:45:23,05,06,1, 11.9,1,1, 1.943, 10535.056, 371.602, 52848.434 24/03/05,14:45:23,06,06,1, 11.9,1,1, 1.943, 10535.032, 371.590, 52848.373 24/03/05,14:45:23,07,06,1, 11.9,1,1, 1.943, 10535.080, 371.600, 52848.400 24/03/05,14:45:23,08,06,1, 11.9,1,1, 1.943, 10535.045, 371.600, 52848.346 24/03/05,14:45:23,09,06,1, 11.9,1,1, 1.943, 10535.017, 371.585, 52848.385 24/03/05,14:45:23,10,06,1, 11.9,1,1, 1.943, 10535.010, 371.603, 52848.315 24/03/05,14:45:23,11,06,1, 11.9,1,1, 1.943, 10535.010, 371.605, 52848.414 24/03/05,14:45:23,12,06,1, 11.9,1,1, 1.943, 10535.007, 371.610, 52848.432 24/03/05,14:45:23,13,06,1, 11.9,1,1, 1.943, 10535.035, 371.620, 52848.426 24/03/05,14:45:23,14,06,1, 11.9,1,1, 1.943, 10535.009, 371.599, 52848.321 24/03/05,14:45:23,15,06,1, 11.9,1,1, 1.943, 10535.003, 371.618, 52848.408 24/03/05,14:45:23,16,06,1, 11.9,1,1, 1.943, 10535.006, 371.588, 52848.301 24/03/05,14:45:23,17,06,1, 11.9,1,1, 1.943, 10535.009, 371.613, 52848.411 24/03/05,14:45:23,18,06,1, 11.9,1,1, 1.943, 10534.994, 371.611, 52848.423 24/03/05,14:45:23,19,06,1, 11.9,1,1, 1.943, 10534.984, 371.589, 52848.334 24/03/05,14:45:24,00,06,1, 11.9,1,1, 1.941, 10534.979, 371.589, 52848.334 24/03/05,14:45:24,01,06,1, 11.9,1,1, 1.941, 10534.987, 371.585, 52848.421 24/03/05,14:45:24,02,06,1, 11.9,1,1, 1.941, 10534.981, 371.586, 52848.320 24/03/05,14:45:24,03,06,1, 11.9,1,1, 1.941, 10534.974, 371.615, 52848.429 24/03/05,14:45:24,04,06,1, 11.9,1,1, 1.941, 10534.959, 371.596, 52848.441 24/03/05,14:45:24,05,06,1, 11.9,1,1, 1.941, 10534.979, 371.606, 52848.420 24/03/05,14:45:24,06,06,1, 11.9,1,1, 1.941, 10534.953, 371.631, 52848.342 24/03/05,14:45:24,07,06,1, 11.9,1,1, 1.941, 10534.952, 371.598, 52848.384 24/03/05,14:45:24,08,06,1, 11.9,1,1, 1.941, 10534.960, 371.620, 52848.448 24/03/05,14:45:24,09,06,1, 11.9,1,1, 1.941, 10534.961, 371.606, 52848.327 24/03/05,14:45:24,10,06,1, 11.9,1,1, 1.941, 10534.959, 371.607, 52848.343 24/03/05,14:45:24,11,06,1, 11.9,1,1, 1.941, 10534.947, 371.617, 52848.387 24/03/05,14:45:24,12,06,1, 11.9,1,1, 1.941, 10534.944, 371.604, 52848.355 24/03/05,14:45:24,13,06,1, 11.9,1,1, 1.941, 10534.948, 371.621, 52848.455 24/03/05,14:45:24,14,06,1, 11.9,1,1, 1.941, 10534.964, 371.618, 52848.388 24/03/05,14:45:24,15,06,1, 11.9,1,1, 1.941, 10534.960, 371.649, 52848.398 24/03/05,14:45:24,16,06,1, 11.9,1,1, 1.941, 10534.924, 371.637, 52848.441 24/03/05,14:45:24,17,06,1, 11.9,1,1, 1.941, 10534.934, 371.613, 52848.361 24/03/05,14:45:24,18,06,1, 11.9,1,1, 1.941, 10534.933, 371.633, 52848.371 24/03/05,14:45:24,19,06,1, 11.9,1,1, 1.941, 10534.921, 371.597, 52848.322 24/03/05,14:45:25,00,06,1, 11.9,1,1, 1.943, 10534.921, 371.597, 52848.322 24/03/05,14:45:25,01,06,1, 11.9,1,1, 1.943, 10534.955, 371.642, 52848.415 24/03/05,14:45:25,02,06,1, 11.9,1,1, 1.943, 10534.896, 371.626, 52848.341 24/03/05,14:45:25,03,06,1, 11.9,1,1, 1.943, 10534.908, 371.610, 52848.359 24/03/05,14:45:25,04,06,1, 11.9,1,1, 1.943, 10534.942, 371.616, 52848.364 24/03/05,14:45:25,05,06,1, 11.9,1,1, 1.943, 10534.923, 371.616, 52848.430 24/03/05,14:45:25,06,06,1, 11.9,1,1, 1.943, 10534.890, 371.632, 52848.422 24/03/05,14:45:25,07,06,1, 11.9,1,1, 1.943, 10534.896, 371.606, 52848.388 24/03/05,14:45:25,08,06,1, 11.9,1,1, 1.943, 10534.909, 371.619, 52848.435 24/03/05,14:45:25,09,06,1, 11.9,1,1, 1.943, 10534.903, 371.620, 52848.359 24/03/05,14:45:25,10,06,1, 11.9,1,1, 1.943, 10534.900, 371.594, 52848.331 24/03/05,14:45:25,11,06,1, 11.9,1,1, 1.943, 10534.904, 371.634, 52848.361 24/03/05,14:45:25,12,06,1, 11.9,1,1, 1.943, 10534.885, 371.596, 52848.326 24/03/05,14:45:25,13,06,1, 11.9,1,1, 1.943, 10534.898, 371.604, 52848.394 24/03/05,14:45:25,14,06,1, 11.9,1,1, 1.943, 10534.886, 371.619, 52848.350 24/03/05,14:45:25,15,06,1, 11.9,1,1, 1.943, 10534.864, 371.600, 52848.416 24/03/05,14:45:25,16,06,1, 11.9,1,1, 1.943, 10534.871, 371.653, 52848.481 24/03/05,14:45:25,17,06,1, 11.9,1,1, 1.943, 10534.848, 371.635, 52848.388 24/03/05,14:45:25,18,06,1, 11.9,1,1, 1.943, 10534.864, 371.631, 52848.356 24/03/05,14:45:25,19,06,1, 11.9,1,1, 1.943, 10534.847, 371.642, 52848.396 24/03/05,14:45:26,00,06,1, 11.9,1,1, 1.946, 10534.846, 371.642, 52848.396 24/03/05,14:45:26,01,06,1, 11.9,1,1, 1.946, 10534.851, 371.654, 52848.390 24/03/05,14:45:26,02,06,1, 11.9,1,1, 1.946, 10534.841, 371.647, 52848.506 24/03/05,14:45:26,03,06,1, 11.9,1,1, 1.946, 10534.864, 371.661, 52848.397 24/03/05,14:45:26,04,06,1, 11.9,1,1, 1.946, 10534.829, 371.664, 52848.404 24/03/05,14:45:26,05,06,1, 11.9,1,1, 1.946, 10534.833, 371.661, 52848.405 24/03/05,14:45:26,06,06,1, 11.9,1,1, 1.946, 10534.855, 371.675, 52848.400 24/03/05,14:45:26,07,06,1, 11.9,1,1, 1.946, 10534.841, 371.651, 52848.410 24/03/05,14:45:26,08,06,1, 11.9,1,1, 1.946, 10534.839, 371.644, 52848.409 24/03/05,14:45:26,09,06,1, 11.9,1,1, 1.946, 10534.840, 371.638, 52848.444 24/03/05,14:45:26,10,06,1, 11.9,1,1, 1.946, 10534.830, 371.640, 52848.344 24/03/05,14:45:26,11,06,1, 11.9,1,1, 1.946, 10534.850, 371.654, 52848.361 24/03/05,14:45:26,12,06,1, 11.9,1,1, 1.946, 10534.833, 371.659, 52848.386 24/03/05,14:45:26,13,06,1, 11.9,1,1, 1.946, 10534.809, 371.641, 52848.366 24/03/05,14:45:26,14,06,1, 11.9,1,1, 1.946, 10534.801, 371.668, 52848.420 24/03/05,14:45:26,15,06,1, 11.9,1,1, 1.946, 10534.794, 371.644, 52848.386 24/03/05,14:45:26,16,06,1, 11.9,1,1, 1.946, 10534.797, 371.648, 52848.386 24/03/05,14:45:26,17,06,1, 11.9,1,1, 1.946, 10534.794, 371.655, 52848.326 24/03/05,14:45:26,18,06,1, 11.9,1,1, 1.946, 10534.792, 371.637, 52848.366 24/03/05,14:45:26,19,06,1, 11.9,1,1, 1.946, 10534.783, 371.672, 52848.432 24/03/05,14:45:27,00,06,1, 11.9,1,1, 1.942, 10534.779, 371.672, 52848.432 24/03/05,14:45:27,01,06,1, 11.9,1,1, 1.942, 10534.791, 371.662, 52848.401 24/03/05,14:45:27,02,06,1, 11.9,1,1, 1.942, 10534.773, 371.676, 52848.412 24/03/05,14:45:27,03,06,1, 11.9,1,1, 1.942, 10534.757, 371.658, 52848.353 24/03/05,14:45:27,04,06,1, 11.9,1,1, 1.942, 10534.766, 371.664, 52848.432 24/03/05,14:45:27,05,06,1, 11.9,1,1, 1.942, 10534.745, 371.678, 52848.450 24/03/05,14:45:27,06,06,1, 11.9,1,1, 1.942, 10534.741, 371.657, 52848.379 24/03/05,14:45:27,07,06,1, 11.9,1,1, 1.942, 10534.755, 371.685, 52848.198 24/03/05,14:45:27,08,06,1, 11.9,1,1, 1.942, 10534.731, 371.662, 52848.396 24/03/05,14:45:27,09,06,1, 11.9,1,1, 1.942, 10534.739, 371.684, 52848.389 24/03/05,14:45:27,10,06,1, 11.9,1,1, 1.942, 10534.734, 371.681, 52848.449 24/03/05,14:45:27,11,06,1, 11.9,1,1, 1.942, 10534.729, 371.656, 52848.375 24/03/05,14:45:27,12,06,1, 11.9,1,1, 1.942, 10534.727, 371.680, 52848.409 24/03/05,14:45:27,13,06,1, 11.9,1,1, 1.942, 10534.718, 371.677, 52848.400 24/03/05,14:45:27,14,06,1, 11.9,1,1, 1.942, 10534.727, 371.665, 52848.311 24/03/05,14:45:27,15,06,1, 11.9,1,1, 1.942, 10534.710, 371.679, 52848.405 24/03/05,14:45:27,16,06,1, 11.9,1,1, 1.942, 10534.706, 371.679, 52848.478 24/03/05,14:45:27,17,06,1, 11.9,1,1, 1.942, 10534.742, 371.674, 52848.346 24/03/05,14:45:27,18,06,1, 11.9,1,1, 1.942, 10534.710, 371.684, 52848.283 24/03/05,14:45:27,19,06,1, 11.9,1,1, 1.942, 10534.709, 371.702, 52848.398 24/03/05,14:45:28,00,06,1, 11.9,1,1, 1.941, 10534.704, 371.702, 52848.398 24/03/05,14:45:28,01,06,1, 11.9,1,1, 1.941, 10534.697, 371.708, 52848.365 24/03/05,14:45:28,02,06,1, 11.9,1,1, 1.941, 10534.699, 371.688, 52848.359 24/03/05,14:45:28,03,06,1, 11.9,1,1, 1.941, 10534.693, 371.733, 52848.383 24/03/05,14:45:28,04,06,1, 11.9,1,1, 1.941, 10534.684, 371.683, 52848.356 24/03/05,14:45:28,05,06,1, 11.9,1,1, 1.941, 10534.693, 371.742, 52848.391 24/03/05,14:45:28,06,06,1, 11.9,1,1, 1.941, 10534.702, 371.708, 52848.393 24/03/05,14:45:28,07,06,1, 11.9,1,1, 1.941, 10534.678, 371.713, 52848.371 24/03/05,14:45:28,08,06,1, 11.9,1,1, 1.941, 10534.672, 371.733, 52848.432 24/03/05,14:45:28,09,06,1, 11.9,1,1, 1.941, 10534.676, 371.683, 52848.427 24/03/05,14:45:28,10,06,1, 11.9,1,1, 1.941, 10534.659, 371.712, 52848.379 24/03/05,14:45:28,11,06,1, 11.9,1,1, 1.941, 10534.665, 371.714, 52848.379 24/03/05,14:45:28,12,06,1, 11.9,1,1, 1.941, 10534.652, 371.699, 52848.442 24/03/05,14:45:28,13,06,1, 11.9,1,1, 1.941, 10534.662, 371.708, 52848.385 24/03/05,14:45:28,14,06,1, 11.9,1,1, 1.941, 10534.643, 371.716, 52848.359 24/03/05,14:45:28,15,06,1, 11.9,1,1, 1.941, 10534.649, 371.733, 52848.355 24/03/05,14:45:28,16,06,1, 11.9,1,1, 1.941, 10534.648, 371.718, 52848.418 24/03/05,14:45:28,17,06,1, 11.9,1,1, 1.941, 10534.637, 371.717, 52848.415 24/03/05,14:45:28,18,06,1, 11.9,1,1, 1.941, 10534.650, 371.739, 52848.443 24/03/05,14:45:28,19,06,1, 11.9,1,1, 1.941, 10534.616, 371.699, 52848.413 24/03/05,14:45:29,00,06,1, 11.9,1,1, 1.939, 10534.612, 371.699, 52848.413 24/03/05,14:45:29,01,06,1, 11.9,1,1, 1.939, 10534.653, 371.719, 52848.463 24/03/05,14:45:29,02,06,1, 11.9,1,1, 1.939, 10534.627, 371.685, 52848.354 24/03/05,14:45:29,03,06,1, 11.9,1,1, 1.939, 10534.630, 371.712, 52848.395 24/03/05,14:45:29,04,06,1, 11.9,1,1, 1.939, 10534.607, 371.729, 52848.428 24/03/05,14:45:29,05,06,1, 11.9,1,1, 1.939, 10534.590, 371.736, 52848.386 24/03/05,14:45:29,06,06,1, 11.9,1,1, 1.939, 10534.607, 371.734, 52848.528 24/03/05,14:45:29,07,06,1, 11.9,1,1, 1.939, 10534.587, 371.718, 52848.447 24/03/05,14:45:29,08,06,1, 11.9,1,1, 1.939, 10534.612, 371.717, 52848.403 24/03/05,14:45:29,09,06,1, 11.9,1,1, 1.939, 10534.556, 371.699, 52848.408 24/03/05,14:45:29,10,06,1, 11.9,1,1, 1.939, 10534.581, 371.723, 52848.393 24/03/05,14:45:29,11,06,1, 11.9,1,1, 1.939, 10534.592, 371.740, 52848.396 24/03/05,14:45:29,12,06,1, 11.9,1,1, 1.939, 10534.561, 371.686, 52848.380 24/03/05,14:45:29,13,06,1, 11.9,1,1, 1.939, 10534.596, 371.739, 52848.393 24/03/05,14:45:29,14,06,1, 11.9,1,1, 1.939, 10534.569, 371.746, 52848.386 24/03/05,14:45:29,15,06,1, 11.9,1,1, 1.939, 10534.554, 371.745, 52848.457 24/03/05,14:45:29,16,06,1, 11.9,1,1, 1.939, 10534.570, 371.742, 52848.458 24/03/05,14:45:29,17,06,1, 11.9,1,1, 1.939, 10534.542, 371.747, 52848.407 24/03/05,14:45:29,18,06,1, 11.9,1,1, 1.939, 10534.556, 371.756, 52848.334 24/03/05,14:45:29,19,06,1, 11.9,1,1, 1.939, 10534.538, 371.760, 52848.359 24/03/05,14:45:30,00,06,1, 11.9,1,1, 1.946, 10534.537, 371.760, 52848.359 24/03/05,14:45:30,01,06,1, 11.9,1,1, 1.946, 10534.545, 371.774, 52848.456 24/03/05,14:45:30,02,06,1, 11.9,1,1, 1.946, 10534.526, 371.769, 52848.422 24/03/05,14:45:30,03,06,1, 11.9,1,1, 1.946, 10534.546, 371.773, 52848.442 24/03/05,14:45:30,04,06,1, 11.9,1,1, 1.946, 10534.537, 371.752, 52848.356 24/03/05,14:45:30,05,06,1, 11.9,1,1, 1.946, 10534.509, 371.758, 52848.450 24/03/05,14:45:30,06,06,1, 11.9,1,1, 1.946, 10534.513, 371.768, 52848.370 24/03/05,14:45:30,07,06,1, 11.9,1,1, 1.946, 10534.495, 371.737, 52848.390 24/03/05,14:45:30,08,06,1, 11.9,1,1, 1.946, 10534.505, 371.758, 52848.372 24/03/05,14:45:30,09,06,1, 11.9,1,1, 1.946, 10534.511, 371.768, 52848.391 24/03/05,14:45:30,10,06,1, 11.9,1,1, 1.946, 10534.502, 371.759, 52848.461 24/03/05,14:45:30,11,06,1, 11.9,1,1, 1.946, 10534.487, 371.786, 52848.398 24/03/05,14:45:30,12,06,1, 11.9,1,1, 1.946, 10534.505, 371.757, 52848.384 24/03/05,14:45:30,13,06,1, 11.9,1,1, 1.946, 10534.480, 371.764, 52848.402 24/03/05,14:45:30,14,06,1, 11.9,1,1, 1.946, 10534.510, 371.778, 52848.468 24/03/05,14:45:30,15,06,1, 11.9,1,1, 1.946, 10534.487, 371.774, 52848.333 24/03/05,14:45:30,16,06,1, 11.9,1,1, 1.946, 10534.479, 371.791, 52848.425 24/03/05,14:45:30,17,06,1, 11.9,1,1, 1.946, 10534.472, 371.756, 52848.494 24/03/05,14:45:30,18,06,1, 11.9,1,1, 1.946, 10534.488, 371.780, 52848.415 24/03/05,14:45:30,19,06,1, 11.9,1,1, 1.946, 10534.475, 371.810, 52848.396 24/03/05,14:45:31,00,06,1, 12.0,1,1, 1.942, 10534.470, 371.810, 52848.396 24/03/05,14:45:31,01,06,1, 12.0,1,1, 1.942, 10534.463, 371.771, 52848.426 24/03/05,14:45:31,02,06,1, 12.0,1,1, 1.942, 10534.442, 371.776, 52848.394 24/03/05,14:45:31,03,06,1, 12.0,1,1, 1.942, 10534.455, 371.765, 52848.410 24/03/05,14:45:31,04,06,1, 12.0,1,1, 1.942, 10534.454, 371.804, 52848.432 24/03/05,14:45:31,05,06,1, 12.0,1,1, 1.942, 10534.457, 371.758, 52848.430 24/03/05,14:45:31,06,06,1, 12.0,1,1, 1.942, 10534.434, 371.780, 52848.404 24/03/05,14:45:31,07,06,1, 12.0,1,1, 1.942, 10534.438, 371.801, 52848.475 24/03/05,14:45:31,08,06,1, 12.0,1,1, 1.942, 10534.431, 371.766, 52848.356 24/03/05,14:45:31,09,06,1, 12.0,1,1, 1.942, 10534.430, 371.775, 52848.482 24/03/05,14:45:31,10,06,1, 12.0,1,1, 1.942, 10534.446, 371.787, 52848.420 24/03/05,14:45:31,11,06,1, 12.0,1,1, 1.942, 10534.432, 371.808, 52848.408 24/03/05,14:45:31,12,06,1, 12.0,1,1, 1.942, 10534.420, 371.821, 52848.393 24/03/05,14:45:31,13,06,1, 12.0,1,1, 1.942, 10534.410, 371.802, 52848.453 24/03/05,14:45:31,14,06,1, 12.0,1,1, 1.942, 10534.446, 371.810, 52848.437 24/03/05,14:45:31,15,06,1, 12.0,1,1, 1.942, 10534.408, 371.792, 52848.444 24/03/05,14:45:31,16,06,1, 12.0,1,1, 1.942, 10534.392, 371.800, 52848.442 24/03/05,14:45:31,17,06,1, 12.0,1,1, 1.942, 10534.402, 371.808, 52848.402 24/03/05,14:45:31,18,06,1, 12.0,1,1, 1.942, 10534.395, 371.803, 52848.377 24/03/05,14:45:31,19,06,1, 12.0,1,1, 1.942, 10534.389, 371.827, 52848.364 24/03/05,14:45:32,00,06,1, 11.8,1,1, 1.942, 10534.387, 371.827, 52848.364 24/03/05,14:45:32,01,06,1, 11.8,1,1, 1.942, 10534.393, 371.839, 52848.460 24/03/05,14:45:32,02,06,1, 11.8,1,1, 1.942, 10534.392, 371.810, 52848.453 24/03/05,14:45:32,03,06,1, 11.8,1,1, 1.942, 10534.385, 371.805, 52848.463 24/03/05,14:45:32,04,06,1, 11.8,1,1, 1.942, 10534.394, 371.838, 52848.492 24/03/05,14:45:32,05,06,1, 11.8,1,1, 1.942, 10534.369, 371.787, 52848.386 24/03/05,14:45:32,06,06,1, 11.8,1,1, 1.942, 10534.363, 371.791, 52848.461 24/03/05,14:45:32,07,06,1, 11.8,1,1, 1.942, 10534.369, 371.840, 52848.446 24/03/05,14:45:32,08,06,1, 11.8,1,1, 1.942, 10534.360, 371.815, 52848.426 24/03/05,14:45:32,09,06,1, 11.8,1,1, 1.942, 10534.378, 371.822, 52848.399 24/03/05,14:45:32,10,06,1, 11.8,1,1, 1.942, 10534.357, 371.808, 52848.429 24/03/05,14:45:32,11,06,1, 11.8,1,1, 1.942, 10534.382, 371.794, 52848.422 24/03/05,14:45:32,12,06,1, 11.8,1,1, 1.942, 10534.373, 371.819, 52848.407 24/03/05,14:45:32,13,06,1, 11.8,1,1, 1.942, 10534.356, 371.810, 52848.420 24/03/05,14:45:32,14,06,1, 11.8,1,1, 1.942, 10534.361, 371.850, 52848.486 24/03/05,14:45:32,15,06,1, 11.8,1,1, 1.942, 10534.350, 371.852, 52848.482 24/03/05,14:45:32,16,06,1, 11.8,1,1, 1.942, 10534.352, 371.820, 52848.473 24/03/05,14:45:32,17,06,1, 11.8,1,1, 1.942, 10534.371, 371.838, 52848.430 24/03/05,14:45:32,18,06,1, 11.8,1,1, 1.942, 10534.331, 371.829, 52848.446 24/03/05,14:45:32,19,06,1, 11.8,1,1, 1.942, 10534.348, 371.843, 52848.480 24/03/05,14:45:33,00,06,1, 11.9,1,1, 1.945, 10534.345, 371.843, 52848.480 24/03/05,14:45:33,01,06,1, 11.9,1,1, 1.945, 10534.319, 371.833, 52848.482 24/03/05,14:45:33,02,06,1, 11.9,1,1, 1.945, 10534.331, 371.856, 52848.457 24/03/05,14:45:33,03,06,1, 11.9,1,1, 1.945, 10534.334, 371.827, 52848.472 24/03/05,14:45:33,04,06,1, 11.9,1,1, 1.945, 10534.312, 371.844, 52848.488 24/03/05,14:45:33,05,06,1, 11.9,1,1, 1.945, 10534.334, 371.818, 52848.415 24/03/05,14:45:33,06,06,1, 11.9,1,1, 1.945, 10534.315, 371.802, 52848.428 24/03/05,14:45:33,07,06,1, 11.9,1,1, 1.945, 10534.322, 371.825, 52848.431 24/03/05,14:45:33,08,06,1, 11.9,1,1, 1.945, 10534.308, 371.829, 52848.433 24/03/05,14:45:33,09,06,1, 11.9,1,1, 1.945, 10534.315, 371.824, 52848.444 24/03/05,14:45:33,10,06,1, 11.9,1,1, 1.945, 10534.318, 371.846, 52848.500 24/03/05,14:45:33,11,06,1, 11.9,1,1, 1.945, 10534.306, 371.816, 52848.424 24/03/05,14:45:33,12,06,1, 11.9,1,1, 1.945, 10534.304, 371.849, 52848.473 24/03/05,14:45:33,13,06,1, 11.9,1,1, 1.945, 10534.284, 371.861, 52848.447 24/03/05,14:45:33,14,06,1, 11.9,1,1, 1.945, 10534.313, 371.854, 52848.408 24/03/05,14:45:33,15,06,1, 11.9,1,1, 1.945, 10534.291, 371.847, 52848.456 24/03/05,14:45:33,16,06,1, 11.9,1,1, 1.945, 10534.284, 371.837, 52848.451 24/03/05,14:45:33,17,06,1, 11.9,1,1, 1.945, 10534.281, 371.871, 52848.467 24/03/05,14:45:33,18,06,1, 11.9,1,1, 1.945, 10534.266, 371.851, 52848.408 24/03/05,14:45:33,19,06,1, 11.9,1,1, 1.945, 10534.261, 371.807, 52848.409 24/03/05,14:45:34,00,06,1, 12.0,1,1, 1.943, 10534.253, 371.807, 52848.409 24/03/05,14:45:34,01,06,1, 12.0,1,1, 1.943, 10534.285, 371.855, 52848.466 24/03/05,14:45:34,02,06,1, 12.0,1,1, 1.943, 10534.268, 371.862, 52848.433 24/03/05,14:45:34,03,06,1, 12.0,1,1, 1.943, 10534.254, 371.845, 52848.407 24/03/05,14:45:34,04,06,1, 12.0,1,1, 1.943, 10534.242, 371.882, 52848.431 24/03/05,14:45:34,05,06,1, 12.0,1,1, 1.943, 10534.253, 371.887, 52848.523 24/03/05,14:45:34,06,06,1, 12.0,1,1, 1.943, 10534.263, 371.853, 52848.380 24/03/05,14:45:34,07,06,1, 12.0,1,1, 1.943, 10534.228, 371.882, 52848.460 24/03/05,14:45:34,08,06,1, 12.0,1,1, 1.943, 10534.250, 371.870, 52848.486 24/03/05,14:45:34,09,06,1, 12.0,1,1, 1.943, 10534.215, 371.865, 52848.441 24/03/05,14:45:34,10,06,1, 12.0,1,1, 1.943, 10534.215, 371.905, 52848.473 24/03/05,14:45:34,11,06,1, 12.0,1,1, 1.943, 10534.226, 371.868, 52848.436 24/03/05,14:45:34,12,06,1, 12.0,1,1, 1.943, 10534.212, 371.901, 52848.463 24/03/05,14:45:34,13,06,1, 12.0,1,1, 1.943, 10534.229, 371.879, 52848.450 24/03/05,14:45:34,14,06,1, 12.0,1,1, 1.943, 10534.220, 371.876, 52848.469 24/03/05,14:45:34,15,06,1, 12.0,1,1, 1.943, 10534.189, 371.886, 52848.441 24/03/05,14:45:34,16,06,1, 12.0,1,1, 1.943, 10534.208, 371.876, 52848.435 24/03/05,14:45:34,17,06,1, 12.0,1,1, 1.943, 10534.221, 371.874, 52848.430 24/03/05,14:45:34,18,06,1, 12.0,1,1, 1.943, 10534.223, 371.891, 52848.441 24/03/05,14:45:34,19,06,1, 12.0,1,1, 1.943, 10534.194, 371.872, 52848.424 24/03/05,14:45:35,00,06,1, 11.9,1,1, 1.941, 10534.186, 371.872, 52848.424 24/03/05,14:45:35,01,06,1, 11.9,1,1, 1.941, 10534.195, 371.873, 52848.408 24/03/05,14:45:35,02,06,1, 11.9,1,1, 1.941, 10534.193, 371.881, 52848.373 24/03/05,14:45:35,03,06,1, 11.9,1,1, 1.941, 10534.189, 371.889, 52848.448 24/03/05,14:45:35,04,06,1, 11.9,1,1, 1.941, 10534.216, 371.879, 52848.455 24/03/05,14:45:35,05,06,1, 11.9,1,1, 1.941, 10534.172, 371.894, 52848.521 24/03/05,14:45:35,06,06,1, 11.9,1,1, 1.941, 10534.208, 371.914, 52848.434 24/03/05,14:45:35,07,06,1, 11.9,1,1, 1.941, 10534.179, 371.884, 52848.462 24/03/05,14:45:35,08,06,1, 11.9,1,1, 1.941, 10534.197, 371.910, 52848.501 24/03/05,14:45:35,09,06,1, 11.9,1,1, 1.941, 10534.153, 371.880, 52848.475 24/03/05,14:45:35,10,06,1, 11.9,1,1, 1.941, 10534.188, 371.899, 52848.507 24/03/05,14:45:35,11,06,1, 11.9,1,1, 1.941, 10534.168, 371.897, 52848.467 24/03/05,14:45:35,12,06,1, 11.9,1,1, 1.941, 10534.159, 371.897, 52848.473 24/03/05,14:45:35,13,06,1, 11.9,1,1, 1.941, 10534.158, 371.894, 52848.480 24/03/05,14:45:35,14,06,1, 11.9,1,1, 1.941, 10534.176, 371.914, 52848.418 24/03/05,14:45:35,15,06,1, 11.9,1,1, 1.941, 10534.161, 371.910, 52848.441 24/03/05,14:45:35,16,06,1, 11.9,1,1, 1.941, 10534.146, 371.882, 52848.194 24/03/05,14:45:35,17,06,1, 11.9,1,1, 1.941, 10534.135, 371.893, 52848.519 24/03/05,14:45:35,18,06,1, 11.9,1,1, 1.941, 10534.151, 371.915, 52848.536 24/03/05,14:45:35,19,06,1, 11.9,1,1, 1.941, 10534.135, 371.882, 52848.510 24/03/05,14:45:36,00,06,1, 11.9,1,1, 1.942, 10534.128, 371.882, 52848.510 24/03/05,14:45:36,01,06,1, 11.9,1,1, 1.942, 10534.115, 371.914, 52848.478 24/03/05,14:45:36,02,06,1, 11.9,1,1, 1.942, 10534.128, 371.915, 52848.506 24/03/05,14:45:36,03,06,1, 11.9,1,1, 1.942, 10534.123, 371.911, 52848.493 24/03/05,14:45:36,04,06,1, 11.9,1,1, 1.942, 10534.111, 371.899, 52848.433 24/03/05,14:45:36,05,06,1, 11.9,1,1, 1.942, 10534.118, 371.913, 52848.482 24/03/05,14:45:36,06,06,1, 11.9,1,1, 1.942, 10534.115, 371.915, 52848.433 24/03/05,14:45:36,07,06,1, 11.9,1,1, 1.942, 10534.101, 371.903, 52848.442 24/03/05,14:45:36,08,06,1, 11.9,1,1, 1.942, 10534.120, 371.906, 52848.447 24/03/05,14:45:36,09,06,1, 11.9,1,1, 1.942, 10534.112, 371.917, 52848.442 24/03/05,14:45:36,10,06,1, 11.9,1,1, 1.942, 10534.090, 371.933, 52848.505 24/03/05,14:45:36,11,06,1, 11.9,1,1, 1.942, 10534.116, 371.933, 52848.501 24/03/05,14:45:36,12,06,1, 11.9,1,1, 1.942, 10534.078, 371.889, 52848.500 24/03/05,14:45:36,13,06,1, 11.9,1,1, 1.942, 10534.077, 371.929, 52848.499 24/03/05,14:45:36,14,06,1, 11.9,1,1, 1.942, 10534.112, 371.926, 52848.554 24/03/05,14:45:36,15,06,1, 11.9,1,1, 1.942, 10534.074, 371.918, 52848.443 24/03/05,14:45:36,16,06,1, 11.9,1,1, 1.942, 10534.099, 371.923, 52848.480 24/03/05,14:45:36,17,06,1, 11.9,1,1, 1.942, 10534.086, 371.906, 52848.492 24/03/05,14:45:36,18,06,1, 11.9,1,1, 1.942, 10534.099, 371.937, 52848.451 24/03/05,14:45:36,19,06,1, 11.9,1,1, 1.942, 10534.089, 371.919, 52848.468 24/03/05,14:45:37,00,06,1, 11.9,1,1, 1.943, 10534.086, 371.919, 52848.468 24/03/05,14:45:37,01,06,1, 11.9,1,1, 1.943, 10534.075, 371.919, 52848.430 24/03/05,14:45:37,02,06,1, 11.9,1,1, 1.943, 10534.070, 371.906, 52848.468 24/03/05,14:45:37,03,06,1, 11.9,1,1, 1.943, 10534.075, 371.933, 52848.516 24/03/05,14:45:37,04,06,1, 11.9,1,1, 1.943, 10534.070, 371.910, 52848.453 24/03/05,14:45:37,05,06,1, 11.9,1,1, 1.943, 10534.056, 371.936, 52848.418 24/03/05,14:45:37,06,06,1, 11.9,1,1, 1.943, 10534.077, 371.935, 52848.459 24/03/05,14:45:37,07,06,1, 11.9,1,1, 1.943, 10534.066, 371.905, 52848.474 24/03/05,14:45:37,08,06,1, 11.9,1,1, 1.943, 10534.051, 371.941, 52848.472 24/03/05,14:45:37,09,06,1, 11.9,1,1, 1.943, 10534.047, 371.914, 52848.414 24/03/05,14:45:37,10,06,1, 11.9,1,1, 1.943, 10534.027, 371.943, 52848.504 24/03/05,14:45:37,11,06,1, 11.9,1,1, 1.943, 10534.045, 371.939, 52848.534 24/03/05,14:45:37,12,06,1, 11.9,1,1, 1.943, 10534.036, 371.926, 52848.624 24/03/05,14:45:37,13,06,1, 11.9,1,1, 1.943, 10534.042, 371.941, 52848.468 24/03/05,14:45:37,14,06,1, 11.9,1,1, 1.943, 10534.019, 371.935, 52848.554 24/03/05,14:45:37,15,06,1, 11.9,1,1, 1.943, 10534.035, 371.902, 52848.478 24/03/05,14:45:37,16,06,1, 11.9,1,1, 1.943, 10534.029, 371.929, 52848.435 24/03/05,14:45:37,17,06,1, 11.9,1,1, 1.943, 10534.007, 371.920, 52848.467 24/03/05,14:45:37,18,06,1, 11.9,1,1, 1.943, 10534.018, 371.948, 52848.520 24/03/05,14:45:37,19,06,1, 11.9,1,1, 1.943, 10534.031, 371.943, 52848.424 24/03/05,14:45:38,00,06,1, 11.9,1,1, 1.943, 10534.028, 371.943, 52848.424 24/03/05,14:45:38,01,06,1, 11.9,1,1, 1.943, 10534.028, 371.947, 52848.428 24/03/05,14:45:38,02,06,1, 11.9,1,1, 1.943, 10534.002, 371.948, 52848.498 24/03/05,14:45:38,03,06,1, 11.9,1,1, 1.943, 10534.013, 371.950, 52848.539 24/03/05,14:45:38,04,06,1, 11.9,1,1, 1.943, 10533.981, 371.928, 52848.432 24/03/05,14:45:38,05,06,1, 11.9,1,1, 1.943, 10534.005, 371.946, 52848.510 24/03/05,14:45:38,06,06,1, 11.9,1,1, 1.943, 10534.012, 371.952, 52848.430 24/03/05,14:45:38,07,06,1, 11.9,1,1, 1.943, 10533.981, 371.918, 52848.468 24/03/05,14:45:38,08,06,1, 11.9,1,1, 1.943, 10533.987, 371.941, 52848.462 24/03/05,14:45:38,09,06,1, 11.9,1,1, 1.943, 10533.996, 371.952, 52848.469 24/03/05,14:45:38,10,06,1, 11.9,1,1, 1.943, 10533.950, 371.934, 52848.491 24/03/05,14:45:38,11,06,1, 11.9,1,1, 1.943, 10533.988, 371.972, 52848.511 24/03/05,14:45:38,12,06,1, 11.9,1,1, 1.943, 10533.971, 371.943, 52848.460 24/03/05,14:45:38,13,06,1, 11.9,1,1, 1.943, 10533.964, 371.925, 52848.454 24/03/05,14:45:38,14,06,1, 11.9,1,1, 1.943, 10533.947, 371.965, 52848.537 24/03/05,14:45:38,15,06,1, 11.9,1,1, 1.943, 10533.961, 371.955, 52848.482 24/03/05,14:45:38,16,06,1, 11.9,1,1, 1.943, 10533.939, 371.965, 52848.476 24/03/05,14:45:38,17,06,1, 11.9,1,1, 1.943, 10533.938, 371.964, 52848.501 24/03/05,14:45:38,18,06,1, 11.9,1,1, 1.943, 10533.961, 371.936, 52848.443 24/03/05,14:45:38,19,06,1, 11.9,1,1, 1.943, 10533.936, 371.958, 52848.457 24/03/05,14:45:39,00,06,1, 11.9,1,1, 1.943, 10533.928, 371.958, 52848.457 24/03/05,14:45:39,01,06,1, 11.9,1,1, 1.943, 10533.921, 371.962, 52848.506 24/03/05,14:45:39,02,06,1, 11.9,1,1, 1.943, 10533.898, 371.940, 52848.512 24/03/05,14:45:39,03,06,1, 11.9,1,1, 1.943, 10533.906, 371.947, 52848.662 24/03/05,14:45:39,04,06,1, 11.9,1,1, 1.943, 10533.900, 371.977, 52848.534 24/03/05,14:45:39,05,06,1, 11.9,1,1, 1.943, 10533.890, 371.936, 52848.496 24/03/05,14:45:39,06,06,1, 11.9,1,1, 1.943, 10533.929, 371.939, 52848.467 24/03/05,14:45:39,07,06,1, 11.9,1,1, 1.943, 10533.884, 371.949, 52848.492 24/03/05,14:45:39,08,06,1, 11.9,1,1, 1.943, 10533.904, 371.952, 52848.519 24/03/05,14:45:39,09,06,1, 11.9,1,1, 1.943, 10533.923, 371.958, 52848.448 24/03/05,14:45:39,10,06,1, 11.9,1,1, 1.943, 10533.926, 371.929, 52848.412 24/03/05,14:45:39,11,06,1, 11.9,1,1, 1.943, 10533.899, 371.974, 52848.456 24/03/05,14:45:39,12,06,1, 11.9,1,1, 1.943, 10533.906, 371.950, 52848.448 24/03/05,14:45:39,13,06,1, 11.9,1,1, 1.943, 10533.885, 371.945, 52848.486 24/03/05,14:45:39,14,06,1, 11.9,1,1, 1.943, 10533.917, 371.964, 52848.465 24/03/05,14:45:39,15,06,1, 11.9,1,1, 1.943, 10533.877, 371.963, 52848.464 24/03/05,14:45:39,16,06,1, 11.9,1,1, 1.943, 10533.869, 371.958, 52848.456 24/03/05,14:45:39,17,06,1, 11.9,1,1, 1.943, 10533.900, 371.960, 52848.431 24/03/05,14:45:39,18,06,1, 11.9,1,1, 1.943, 10533.871, 371.946, 52848.494 24/03/05,14:45:39,19,06,1, 11.9,1,1, 1.943, 10533.896, 371.971, 52848.521 24/03/05,14:45:40,00,06,1, 11.9,1,1, 1.945, 10533.894, 371.971, 52848.521 24/03/05,14:45:40,01,06,1, 11.9,1,1, 1.945, 10533.872, 371.971, 52848.539 24/03/05,14:45:40,02,06,1, 11.9,1,1, 1.945, 10533.879, 371.945, 52848.430 24/03/05,14:45:40,03,06,1, 11.9,1,1, 1.945, 10533.867, 371.943, 52848.485 24/03/05,14:45:40,04,06,1, 11.9,1,1, 1.945, 10533.861, 371.990, 52848.517 24/03/05,14:45:40,05,06,1, 11.9,1,1, 1.945, 10533.864, 371.946, 52848.500 24/03/05,14:45:40,06,06,1, 11.9,1,1, 1.945, 10533.875, 371.954, 52848.461 24/03/05,14:45:40,07,06,1, 11.9,1,1, 1.945, 10533.867, 371.972, 52848.471 24/03/05,14:45:40,08,06,1, 11.9,1,1, 1.945, 10533.837, 371.969, 52848.445 24/03/05,14:45:40,09,06,1, 11.9,1,1, 1.945, 10533.829, 371.967, 52848.479 24/03/05,14:45:40,10,06,1, 11.9,1,1, 1.945, 10533.835, 371.944, 52848.504 24/03/05,14:45:40,11,06,1, 11.9,1,1, 1.945, 10533.835, 371.953, 52848.538 24/03/05,14:45:40,12,06,1, 11.9,1,1, 1.945, 10533.832, 371.974, 52848.551 24/03/05,14:45:40,13,06,1, 11.9,1,1, 1.945, 10533.852, 371.957, 52848.559 24/03/05,14:45:40,14,06,1, 11.9,1,1, 1.945, 10533.830, 371.951, 52848.447 24/03/05,14:45:40,15,06,1, 11.9,1,1, 1.945, 10533.822, 371.945, 52848.462 24/03/05,14:45:40,16,06,1, 11.9,1,1, 1.945, 10533.820, 371.946, 52848.524 24/03/05,14:45:40,17,06,1, 11.9,1,1, 1.945, 10533.855, 371.955, 52848.532 24/03/05,14:45:40,18,06,1, 11.9,1,1, 1.945, 10533.843, 371.954, 52848.448 24/03/05,14:45:40,19,06,1, 11.9,1,1, 1.945, 10533.821, 371.955, 52848.506 24/03/05,14:45:41,00,06,1, 11.9,1,1, 1.942, 10533.819, 371.955, 52848.506 24/03/05,14:45:41,01,06,1, 11.9,1,1, 1.942, 10533.849, 371.981, 52848.544 24/03/05,14:45:41,02,06,1, 11.9,1,1, 1.942, 10533.809, 371.967, 52848.521 24/03/05,14:45:41,03,06,1, 11.9,1,1, 1.942, 10533.809, 371.956, 52848.523 24/03/05,14:45:41,04,06,1, 11.9,1,1, 1.942, 10533.813, 371.998, 52848.504 24/03/05,14:45:41,05,06,1, 11.9,1,1, 1.942, 10533.806, 371.971, 52848.439 24/03/05,14:45:41,06,06,1, 11.9,1,1, 1.942, 10533.808, 371.982, 52848.474 24/03/05,14:45:41,07,06,1, 11.9,1,1, 1.942, 10533.785, 371.969, 52848.519 24/03/05,14:45:41,08,06,1, 11.9,1,1, 1.942, 10533.810, 371.982, 52848.437 24/03/05,14:45:41,09,06,1, 11.9,1,1, 1.942, 10533.808, 371.973, 52848.516 24/03/05,14:45:41,10,06,1, 11.9,1,1, 1.942, 10533.819, 371.971, 52848.464 24/03/05,14:45:41,11,06,1, 11.9,1,1, 1.942, 10533.777, 371.963, 52848.513 24/03/05,14:45:41,12,06,1, 11.9,1,1, 1.942, 10533.801, 371.970, 52848.504 24/03/05,14:45:41,13,06,1, 11.9,1,1, 1.942, 10533.782, 371.952, 52848.557 24/03/05,14:45:41,14,06,1, 11.9,1,1, 1.942, 10533.801, 371.996, 52848.495 24/03/05,14:45:41,15,06,1, 11.9,1,1, 1.942, 10533.769, 371.970, 52848.563 24/03/05,14:45:41,16,06,1, 11.9,1,1, 1.942, 10533.795, 371.962, 52848.519 24/03/05,14:45:41,17,06,1, 11.9,1,1, 1.942, 10533.801, 371.967, 52848.517 24/03/05,14:45:41,18,06,1, 11.9,1,1, 1.942, 10533.770, 371.959, 52848.584 24/03/05,14:45:41,19,06,1, 11.9,1,1, 1.942, 10533.786, 371.986, 52848.579 24/03/05,14:45:42,00,06,1, 11.8,1,1, 1.942, 10533.777, 371.986, 52848.579 24/03/05,14:45:42,01,06,1, 11.8,1,1, 1.942, 10533.779, 371.990, 52848.497 24/03/05,14:45:42,02,06,1, 11.8,1,1, 1.942, 10533.778, 372.001, 52848.517 24/03/05,14:45:42,03,06,1, 11.8,1,1, 1.942, 10533.748, 371.977, 52848.538 24/03/05,14:45:42,04,06,1, 11.8,1,1, 1.942, 10533.765, 371.978, 52848.579 24/03/05,14:45:42,05,06,1, 11.8,1,1, 1.942, 10533.765, 371.984, 52848.539 24/03/05,14:45:42,06,06,1, 11.8,1,1, 1.942, 10533.740, 372.023, 52848.545 24/03/05,14:45:42,07,06,1, 11.8,1,1, 1.942, 10533.765, 371.989, 52848.526 24/03/05,14:45:42,08,06,1, 11.8,1,1, 1.942, 10533.746, 372.006, 52848.559 24/03/05,14:45:42,09,06,1, 11.8,1,1, 1.942, 10533.751, 372.011, 52848.556 24/03/05,14:45:42,10,06,1, 11.8,1,1, 1.942, 10533.748, 372.001, 52848.573 24/03/05,14:45:42,11,06,1, 11.8,1,1, 1.942, 10533.722, 372.020, 52848.370 24/03/05,14:45:42,12,06,1, 11.8,1,1, 1.942, 10533.770, 371.987, 52848.549 24/03/05,14:45:42,13,06,1, 11.8,1,1, 1.942, 10533.735, 371.983, 52848.542 24/03/05,14:45:42,14,06,1, 11.8,1,1, 1.942, 10533.766, 371.997, 52848.468 24/03/05,14:45:42,15,06,1, 11.8,1,1, 1.942, 10533.754, 371.976, 52848.504 24/03/05,14:45:42,16,06,1, 11.8,1,1, 1.942, 10533.717, 371.998, 52848.567 24/03/05,14:45:42,17,06,1, 11.8,1,1, 1.942, 10533.736, 371.994, 52848.558 24/03/05,14:45:42,18,06,1, 11.8,1,1, 1.942, 10533.722, 372.015, 52848.510 24/03/05,14:45:42,19,06,1, 11.8,1,1, 1.942, 10533.715, 372.029, 52848.512 24/03/05,14:45:43,00,06,1, 11.9,1,1, 1.942, 10533.711, 372.029, 52848.512 24/03/05,14:45:43,01,06,1, 11.9,1,1, 1.942, 10533.746, 371.990, 52848.553 24/03/05,14:45:43,02,06,1, 11.9,1,1, 1.942, 10533.730, 372.007, 52848.512 24/03/05,14:45:43,03,06,1, 11.9,1,1, 1.942, 10533.726, 372.001, 52848.447 24/03/05,14:45:43,04,06,1, 11.9,1,1, 1.942, 10533.710, 372.019, 52848.592 24/03/05,14:45:43,05,06,1, 11.9,1,1, 1.942, 10533.713, 371.974, 52848.572 24/03/05,14:45:43,06,06,1, 11.9,1,1, 1.942, 10533.721, 372.018, 52848.486 24/03/05,14:45:43,07,06,1, 11.9,1,1, 1.942, 10533.713, 372.014, 52848.485 24/03/05,14:45:43,08,06,1, 11.9,1,1, 1.942, 10533.712, 372.006, 52848.527 24/03/05,14:45:43,09,06,1, 11.9,1,1, 1.942, 10533.722, 372.011, 52848.484 24/03/05,14:45:43,10,06,1, 11.9,1,1, 1.942, 10533.711, 372.016, 52848.542 24/03/05,14:45:43,11,06,1, 11.9,1,1, 1.942, 10533.694, 372.008, 52848.483 24/03/05,14:45:43,12,06,1, 11.9,1,1, 1.942, 10533.708, 372.012, 52848.468 24/03/05,14:45:43,13,06,1, 11.9,1,1, 1.942, 10533.690, 372.024, 52848.532 24/03/05,14:45:43,14,06,1, 11.9,1,1, 1.942, 10533.702, 372.009, 52848.510 24/03/05,14:45:43,15,06,1, 11.9,1,1, 1.942, 10533.709, 372.023, 52848.530 24/03/05,14:45:43,16,06,1, 11.9,1,1, 1.942, 10533.699, 371.996, 52848.580 24/03/05,14:45:43,17,06,1, 11.9,1,1, 1.942, 10533.703, 372.025, 52848.473 24/03/05,14:45:43,18,06,1, 11.9,1,1, 1.942, 10533.681, 372.007, 52848.586 24/03/05,14:45:43,19,06,1, 11.9,1,1, 1.942, 10533.678, 372.037, 52848.532 24/03/05,14:45:44,00,06,1, 11.9,1,1, 1.947, 10533.677, 372.037, 52848.532 24/03/05,14:45:44,01,06,1, 11.9,1,1, 1.947, 10533.685, 372.037, 52848.536 24/03/05,14:45:44,02,06,1, 11.9,1,1, 1.947, 10533.685, 372.025, 52848.502 24/03/05,14:45:44,03,06,1, 11.9,1,1, 1.947, 10533.664, 372.022, 52848.538 24/03/05,14:45:44,04,06,1, 11.9,1,1, 1.947, 10533.672, 372.013, 52848.540 24/03/05,14:45:44,05,06,1, 11.9,1,1, 1.947, 10533.656, 371.990, 52848.483 24/03/05,14:45:44,06,06,1, 11.9,1,1, 1.947, 10533.667, 372.010, 52848.472 24/03/05,14:45:44,07,06,1, 11.9,1,1, 1.947, 10533.640, 372.052, 52848.620 24/03/05,14:45:44,08,06,1, 11.9,1,1, 1.947, 10533.650, 372.023, 52848.493 24/03/05,14:45:44,09,06,1, 11.9,1,1, 1.947, 10533.664, 372.038, 52848.503 24/03/05,14:45:44,10,06,1, 11.9,1,1, 1.947, 10533.640, 372.006, 52848.501 24/03/05,14:45:44,11,06,1, 11.9,1,1, 1.947, 10533.656, 372.026, 52848.490 24/03/05,14:45:44,12,06,1, 11.9,1,1, 1.947, 10533.653, 372.031, 52848.504 24/03/05,14:45:44,13,06,1, 11.9,1,1, 1.947, 10533.636, 372.010, 52848.515 24/03/05,14:45:44,14,06,1, 11.9,1,1, 1.947, 10533.649, 372.043, 52848.534 24/03/05,14:45:44,15,06,1, 11.9,1,1, 1.947, 10533.606, 371.990, 52848.433 24/03/05,14:45:44,16,06,1, 11.9,1,1, 1.947, 10533.611, 372.033, 52848.573 24/03/05,14:45:44,17,06,1, 11.9,1,1, 1.947, 10533.636, 372.007, 52848.459 24/03/05,14:45:44,18,06,1, 11.9,1,1, 1.947, 10533.619, 371.998, 52848.583 24/03/05,14:45:44,19,06,1, 11.9,1,1, 1.947, 10533.587, 372.051, 52848.550 24/03/05,14:45:45,00,06,1, 11.9,1,1, 1.941, 10533.586, 372.051, 52848.550 24/03/05,14:45:45,01,06,1, 11.9,1,1, 1.941, 10533.641, 372.035, 52848.503 24/03/05,14:45:45,02,06,1, 11.9,1,1, 1.941, 10533.594, 372.002, 52848.490 24/03/05,14:45:45,03,06,1, 11.9,1,1, 1.941, 10533.602, 372.037, 52848.525 24/03/05,14:45:45,04,06,1, 11.9,1,1, 1.941, 10533.605, 372.033, 52848.549 24/03/05,14:45:45,05,06,1, 11.9,1,1, 1.941, 10533.594, 372.013, 52848.532 24/03/05,14:45:45,06,06,1, 11.9,1,1, 1.941, 10533.571, 372.030, 52848.541 24/03/05,14:45:45,07,06,1, 11.9,1,1, 1.941, 10533.610, 372.041, 52848.506 24/03/05,14:45:45,08,06,1, 11.9,1,1, 1.941, 10533.589, 372.017, 52848.516 24/03/05,14:45:45,09,06,1, 11.9,1,1, 1.941, 10533.588, 372.040, 52848.558 24/03/05,14:45:45,10,06,1, 11.9,1,1, 1.941, 10533.576, 372.015, 52848.483 24/03/05,14:45:45,11,06,1, 11.9,1,1, 1.941, 10533.579, 372.002, 52848.540 24/03/05,14:45:45,12,06,1, 11.9,1,1, 1.941, 10533.579, 372.025, 52848.538 24/03/05,14:45:45,13,06,1, 11.9,1,1, 1.941, 10533.566, 372.009, 52848.523 24/03/05,14:45:45,14,06,1, 11.9,1,1, 1.941, 10533.515, 372.024, 52848.759 24/03/05,14:45:45,15,06,1, 11.9,1,1, 1.941, 10533.549, 372.046, 52848.642 24/03/05,14:45:45,16,06,1, 11.9,1,1, 1.941, 10533.575, 372.015, 52848.552 24/03/05,14:45:45,17,06,1, 11.9,1,1, 1.941, 10533.575, 372.015, 52848.561 24/03/05,14:45:45,18,06,1, 11.9,1,1, 1.941, 10533.543, 372.003, 52848.521 24/03/05,14:45:45,19,06,1, 11.9,1,1, 1.941, 10533.560, 372.028, 52848.484 24/03/05,14:45:46,00,06,1, 11.9,1,1, 1.943, 10533.552, 372.028, 52848.484 24/03/05,14:45:46,01,06,1, 11.9,1,1, 1.943, 10533.571, 372.043, 52848.525 24/03/05,14:45:46,02,06,1, 11.9,1,1, 1.943, 10533.554, 372.027, 52848.481 24/03/05,14:45:46,03,06,1, 11.9,1,1, 1.943, 10533.568, 372.046, 52848.563 24/03/05,14:45:46,04,06,1, 11.9,1,1, 1.943, 10533.528, 372.031, 52848.595 24/03/05,14:45:46,05,06,1, 11.9,1,1, 1.943, 10533.540, 372.012, 52848.480 24/03/05,14:45:46,06,06,1, 11.9,1,1, 1.943, 10533.538, 372.033, 52848.474 24/03/05,14:45:46,07,06,1, 11.9,1,1, 1.943, 10533.539, 372.031, 52848.458 24/03/05,14:45:46,08,06,1, 11.9,1,1, 1.943, 10533.509, 372.034, 52848.497 24/03/05,14:45:46,09,06,1, 11.9,1,1, 1.943, 10533.525, 372.037, 52848.557 24/03/05,14:45:46,10,06,1, 11.9,1,1, 1.943, 10533.512, 372.025, 52848.558 24/03/05,14:45:46,11,06,1, 11.9,1,1, 1.943, 10533.543, 372.048, 52848.548 24/03/05,14:45:46,12,06,1, 11.9,1,1, 1.943, 10533.506, 372.036, 52848.534 24/03/05,14:45:46,13,06,1, 11.9,1,1, 1.943, 10533.484, 372.029, 52848.547 24/03/05,14:45:46,14,06,1, 11.9,1,1, 1.943, 10533.508, 372.032, 52848.488 24/03/05,14:45:46,15,06,1, 11.9,1,1, 1.943, 10533.523, 372.064, 52848.499 24/03/05,14:45:46,16,06,1, 11.9,1,1, 1.943, 10533.502, 372.043, 52848.517 24/03/05,14:45:46,17,06,1, 11.9,1,1, 1.943, 10533.509, 372.043, 52848.493 24/03/05,14:45:46,18,06,1, 11.9,1,1, 1.943, 10533.497, 372.036, 52848.490 24/03/05,14:45:46,19,06,1, 11.9,1,1, 1.943, 10533.489, 372.052, 52848.539 24/03/05,14:45:47,00,06,1, 12.0,1,1, 1.943, 10533.485, 372.052, 52848.539 24/03/05,14:45:47,01,06,1, 12.0,1,1, 1.943, 10533.495, 372.056, 52848.569 24/03/05,14:45:47,02,06,1, 12.0,1,1, 1.943, 10533.511, 372.048, 52848.532 24/03/05,14:45:47,03,06,1, 12.0,1,1, 1.943, 10533.468, 372.044, 52848.534 24/03/05,14:45:47,04,06,1, 12.0,1,1, 1.943, 10533.488, 372.076, 52848.574 24/03/05,14:45:47,05,06,1, 12.0,1,1, 1.943, 10533.478, 372.055, 52848.535 24/03/05,14:45:47,06,06,1, 12.0,1,1, 1.943, 10533.481, 372.075, 52848.542 24/03/05,14:45:47,07,06,1, 12.0,1,1, 1.943, 10533.475, 372.068, 52848.588 24/03/05,14:45:47,08,06,1, 12.0,1,1, 1.943, 10533.480, 372.056, 52848.491 24/03/05,14:45:47,09,06,1, 12.0,1,1, 1.943, 10533.507, 372.072, 52848.589 24/03/05,14:45:47,10,06,1, 12.0,1,1, 1.943, 10533.486, 372.075, 52848.552 24/03/05,14:45:47,11,06,1, 12.0,1,1, 1.943, 10533.466, 372.086, 52848.585 24/03/05,14:45:47,12,06,1, 12.0,1,1, 1.943, 10533.459, 372.083, 52848.531 24/03/05,14:45:47,13,06,1, 12.0,1,1, 1.943, 10533.455, 372.070, 52848.588 24/03/05,14:45:47,14,06,1, 12.0,1,1, 1.943, 10533.453, 372.125, 52848.535 24/03/05,14:45:47,15,06,1, 12.0,1,1, 1.943, 10533.454, 372.081, 52848.604 24/03/05,14:45:47,16,06,1, 12.0,1,1, 1.943, 10533.461, 372.082, 52848.759 24/03/05,14:45:47,17,06,1, 12.0,1,1, 1.943, 10533.479, 372.082, 52848.568 24/03/05,14:45:47,18,06,1, 12.0,1,1, 1.943, 10533.485, 372.051, 52848.508 24/03/05,14:45:47,19,06,1, 12.0,1,1, 1.943, 10533.470, 372.085, 52848.613 24/03/05,14:45:48,00,06,1, 11.9,1,1, 1.944, 10533.469, 372.085, 52848.613 24/03/05,14:45:48,01,06,1, 11.9,1,1, 1.944, 10533.477, 372.086, 52848.582 24/03/05,14:45:48,02,06,1, 11.9,1,1, 1.944, 10533.441, 372.102, 52848.600 24/03/05,14:45:48,03,06,1, 11.9,1,1, 1.944, 10533.445, 372.078, 52848.556 24/03/05,14:45:48,04,06,1, 11.9,1,1, 1.944, 10533.459, 372.099, 52848.580 24/03/05,14:45:48,05,06,1, 11.9,1,1, 1.944, 10533.429, 372.048, 52848.559 24/03/05,14:45:48,06,06,1, 11.9,1,1, 1.944, 10533.435, 372.086, 52848.585 24/03/05,14:45:48,07,06,1, 11.9,1,1, 1.944, 10533.445, 372.081, 52848.485 24/03/05,14:45:48,08,06,1, 11.9,1,1, 1.944, 10533.449, 372.055, 52848.573 24/03/05,14:45:48,09,06,1, 11.9,1,1, 1.944, 10533.459, 372.089, 52848.537 24/03/05,14:45:48,10,06,1, 11.9,1,1, 1.944, 10533.421, 372.076, 52848.625 24/03/05,14:45:48,11,06,1, 11.9,1,1, 1.944, 10533.432, 372.066, 52848.581 24/03/05,14:45:48,12,06,1, 11.9,1,1, 1.944, 10533.421, 372.059, 52848.569 24/03/05,14:45:48,13,06,1, 11.9,1,1, 1.944, 10533.400, 372.079, 52848.581 24/03/05,14:45:48,14,06,1, 11.9,1,1, 1.944, 10533.416, 372.065, 52848.534 24/03/05,14:45:48,15,06,1, 11.9,1,1, 1.944, 10533.405, 372.059, 52848.549 24/03/05,14:45:48,16,06,1, 11.9,1,1, 1.944, 10533.387, 372.085, 52848.638 24/03/05,14:45:48,17,06,1, 11.9,1,1, 1.944, 10533.407, 372.083, 52848.546 24/03/05,14:45:48,18,06,1, 11.9,1,1, 1.944, 10533.393, 372.081, 52848.634 24/03/05,14:45:48,19,06,1, 11.9,1,1, 1.944, 10533.383, 372.086, 52848.627 24/03/05,14:45:49,00,06,1, 11.9,1,1, 1.946, 10533.377, 372.086, 52848.627 24/03/05,14:45:49,01,06,1, 11.9,1,1, 1.946, 10533.367, 372.102, 52848.614 24/03/05,14:45:49,02,06,1, 11.9,1,1, 1.946, 10533.371, 372.077, 52848.617 24/03/05,14:45:49,03,06,1, 11.9,1,1, 1.946, 10533.368, 372.080, 52848.570 24/03/05,14:45:49,04,06,1, 11.9,1,1, 1.946, 10533.379, 372.067, 52848.584 24/03/05,14:45:49,05,06,1, 11.9,1,1, 1.946, 10533.365, 372.085, 52848.584 24/03/05,14:45:49,06,06,1, 11.9,1,1, 1.946, 10533.377, 372.096, 52848.531 24/03/05,14:45:49,07,06,1, 11.9,1,1, 1.946, 10533.367, 372.061, 52848.518 24/03/05,14:45:49,08,06,1, 11.9,1,1, 1.946, 10533.359, 372.067, 52848.583 24/03/05,14:45:49,09,06,1, 11.9,1,1, 1.946, 10533.348, 372.082, 52848.589 24/03/05,14:45:49,10,06,1, 11.9,1,1, 1.946, 10533.358, 372.075, 52848.573 24/03/05,14:45:49,11,06,1, 11.9,1,1, 1.946, 10533.364, 372.067, 52848.557 24/03/05,14:45:49,12,06,1, 11.9,1,1, 1.946, 10533.313, 372.098, 52848.543 24/03/05,14:45:49,13,06,1, 11.9,1,1, 1.946, 10533.340, 372.073, 52848.526 24/03/05,14:45:49,14,06,1, 11.9,1,1, 1.946, 10533.334, 372.078, 52848.610 24/03/05,14:45:49,15,06,1, 11.9,1,1, 1.946, 10533.338, 372.063, 52848.503 24/03/05,14:45:49,16,06,1, 11.9,1,1, 1.946, 10533.325, 372.071, 52848.592 24/03/05,14:45:49,17,06,1, 11.9,1,1, 1.946, 10533.331, 372.070, 52848.594 24/03/05,14:45:49,18,06,1, 11.9,1,1, 1.946, 10533.325, 372.063, 52848.579 24/03/05,14:45:49,19,06,1, 11.9,1,1, 1.946, 10533.321, 372.069, 52848.554 24/03/05,14:45:50,00,06,1, 11.9,1,1, 1.946, 10533.319, 372.069, 52848.554 24/03/05,14:45:50,01,06,1, 11.9,1,1, 1.946, 10533.334, 372.082, 52848.500 24/03/05,14:45:50,02,06,1, 11.9,1,1, 1.946, 10533.335, 372.048, 52848.532 24/03/05,14:45:50,03,06,1, 11.9,1,1, 1.946, 10533.329, 372.077, 52848.588 24/03/05,14:45:50,04,06,1, 11.9,1,1, 1.946, 10533.307, 372.091, 52848.599 24/03/05,14:45:50,05,06,1, 11.9,1,1, 1.946, 10533.327, 372.073, 52848.591 24/03/05,14:45:50,06,06,1, 11.9,1,1, 1.946, 10533.334, 372.078, 52848.596 24/03/05,14:45:50,07,06,1, 11.9,1,1, 1.946, 10533.304, 372.090, 52848.543 24/03/05,14:45:50,08,06,1, 11.9,1,1, 1.946, 10533.302, 372.105, 52848.573 24/03/05,14:45:50,09,06,1, 11.9,1,1, 1.946, 10533.307, 372.086, 52848.597 24/03/05,14:45:50,10,06,1, 11.9,1,1, 1.946, 10533.299, 372.084, 52848.564 24/03/05,14:45:50,11,06,1, 11.9,1,1, 1.946, 10533.311, 372.082, 52848.538 24/03/05,14:45:50,12,06,1, 11.9,1,1, 1.946, 10533.294, 372.072, 52848.538 24/03/05,14:45:50,13,06,1, 11.9,1,1, 1.946, 10533.293, 372.087, 52848.583 24/03/05,14:45:50,14,06,1, 11.9,1,1, 1.946, 10533.287, 372.070, 52848.573 24/03/05,14:45:50,15,06,1, 11.9,1,1, 1.946, 10533.299, 372.085, 52848.635 24/03/05,14:45:50,16,06,1, 11.9,1,1, 1.946, 10533.267, 372.094, 52848.608 24/03/05,14:45:50,17,06,1, 11.9,1,1, 1.946, 10533.277, 372.106, 52848.585 24/03/05,14:45:50,18,06,1, 11.9,1,1, 1.946, 10533.255, 372.120, 52848.545 24/03/05,14:45:50,19,06,1, 11.9,1,1, 1.946, 10533.277, 372.097, 52848.566 24/03/05,14:45:51,00,06,1, 11.9,1,1, 1.942, 10533.268, 372.097, 52848.566 24/03/05,14:45:51,01,06,1, 11.9,1,1, 1.942, 10533.275, 372.128, 52848.553 24/03/05,14:45:51,02,06,1, 11.9,1,1, 1.942, 10533.268, 372.093, 52848.657 24/03/05,14:45:51,03,06,1, 11.9,1,1, 1.942, 10533.282, 372.123, 52848.621 24/03/05,14:45:51,04,06,1, 11.9,1,1, 1.942, 10533.278, 372.118, 52848.638 24/03/05,14:45:51,05,06,1, 11.9,1,1, 1.942, 10533.285, 372.109, 52848.558 24/03/05,14:45:51,06,06,1, 11.9,1,1, 1.942, 10533.281, 372.110, 52848.554 24/03/05,14:45:51,07,06,1, 11.9,1,1, 1.942, 10533.275, 372.086, 52848.577 24/03/05,14:45:51,08,06,1, 11.9,1,1, 1.942, 10533.241, 372.124, 52848.593 24/03/05,14:45:51,09,06,1, 11.9,1,1, 1.942, 10533.270, 372.119, 52848.568 24/03/05,14:45:51,10,06,1, 11.9,1,1, 1.942, 10533.264, 372.129, 52848.611 24/03/05,14:45:51,11,06,1, 11.9,1,1, 1.942, 10533.254, 372.123, 52848.599 24/03/05,14:45:51,12,06,1, 11.9,1,1, 1.942, 10533.258, 372.124, 52848.627 24/03/05,14:45:51,13,06,1, 11.9,1,1, 1.942, 10533.247, 372.121, 52848.603 24/03/05,14:45:51,14,06,1, 11.9,1,1, 1.942, 10533.249, 372.095, 52848.617 24/03/05,14:45:51,15,06,1, 11.9,1,1, 1.942, 10533.254, 372.136, 52848.622 24/03/05,14:45:51,16,06,1, 11.9,1,1, 1.942, 10533.231, 372.126, 52848.596 24/03/05,14:45:51,17,06,1, 11.9,1,1, 1.942, 10533.255, 372.121, 52848.649 24/03/05,14:45:51,18,06,1, 11.9,1,1, 1.942, 10533.242, 372.113, 52848.612 24/03/05,14:45:51,19,06,1, 11.9,1,1, 1.942, 10533.217, 372.107, 52848.590 24/03/05,14:45:52,00,06,1, 11.9,1,1, 1.944, 10533.210, 372.107, 52848.590 24/03/05,14:45:52,01,06,1, 11.9,1,1, 1.944, 10533.179, 372.167, 52849.103 24/03/05,14:45:52,02,06,1, 11.9,1,1, 1.944, 10533.261, 372.100, 52848.661 24/03/05,14:45:52,03,06,1, 11.9,1,1, 1.944, 10533.239, 372.113, 52848.653 24/03/05,14:45:52,04,06,1, 11.9,1,1, 1.944, 10533.246, 372.108, 52848.609 24/03/05,14:45:52,05,06,1, 11.9,1,1, 1.944, 10533.209, 372.104, 52848.635 24/03/05,14:45:52,06,06,1, 11.9,1,1, 1.944, 10533.208, 372.105, 52848.555 24/03/05,14:45:52,07,06,1, 11.9,1,1, 1.944, 10533.198, 372.088, 52848.565 24/03/05,14:45:52,08,06,1, 11.9,1,1, 1.944, 10533.190, 372.114, 52848.527 24/03/05,14:45:52,09,06,1, 11.9,1,1, 1.944, 10533.174, 372.112, 52848.566 24/03/05,14:45:52,10,06,1, 11.9,1,1, 1.944, 10533.216, 372.095, 52848.567 24/03/05,14:45:52,11,06,1, 11.9,1,1, 1.944, 10533.179, 372.079, 52848.506 24/03/05,14:45:52,12,06,1, 11.9,1,1, 1.944, 10533.191, 372.115, 52848.644 24/03/05,14:45:52,13,06,1, 11.9,1,1, 1.944, 10533.174, 372.107, 52848.510 24/03/05,14:45:52,14,06,1, 11.9,1,1, 1.944, 10533.199, 372.091, 52848.532 24/03/05,14:45:52,15,06,1, 11.9,1,1, 1.944, 10533.167, 372.133, 52848.628 24/03/05,14:45:52,16,06,1, 11.9,1,1, 1.944, 10533.175, 372.089, 52848.580 24/03/05,14:45:52,17,06,1, 11.9,1,1, 1.944, 10533.175, 372.106, 52848.528 24/03/05,14:45:52,18,06,1, 11.9,1,1, 1.944, 10533.190, 372.088, 52848.524 24/03/05,14:45:52,19,06,1, 11.9,1,1, 1.944, 10533.175, 372.108, 52848.562 24/03/05,14:45:53,00,06,1, 11.9,1,1, 1.944, 10533.168, 372.108, 52848.562 24/03/05,14:45:53,01,06,1, 11.9,1,1, 1.944, 10533.157, 372.089, 52848.607 24/03/05,14:45:53,02,06,1, 11.9,1,1, 1.944, 10533.165, 372.110, 52848.512 24/03/05,14:45:53,03,06,1, 11.9,1,1, 1.944, 10533.160, 372.102, 52848.589 24/03/05,14:45:53,04,06,1, 11.9,1,1, 1.944, 10533.175, 372.120, 52848.574 24/03/05,14:45:53,05,06,1, 11.9,1,1, 1.944, 10533.163, 372.104, 52848.604 24/03/05,14:45:53,06,06,1, 11.9,1,1, 1.944, 10533.166, 372.116, 52848.520 24/03/05,14:45:53,07,06,1, 11.9,1,1, 1.944, 10533.135, 372.113, 52848.544 24/03/05,14:45:53,08,06,1, 11.9,1,1, 1.944, 10533.151, 372.121, 52848.562 24/03/05,14:45:53,09,06,1, 11.9,1,1, 1.944, 10533.157, 372.135, 52848.601 24/03/05,14:45:53,10,06,1, 11.9,1,1, 1.944, 10533.169, 372.116, 52848.590 24/03/05,14:45:53,11,06,1, 11.9,1,1, 1.944, 10533.143, 372.115, 52848.613 24/03/05,14:45:53,12,06,1, 11.9,1,1, 1.944, 10533.160, 372.140, 52848.501 24/03/05,14:45:53,13,06,1, 11.9,1,1, 1.944, 10533.140, 372.112, 52848.582 24/03/05,14:45:53,14,06,1, 11.9,1,1, 1.944, 10533.129, 372.130, 52848.611 24/03/05,14:45:53,15,06,1, 11.9,1,1, 1.944, 10533.147, 372.122, 52848.561 24/03/05,14:45:53,16,06,1, 11.9,1,1, 1.944, 10533.159, 372.141, 52848.560 24/03/05,14:45:53,17,06,1, 11.9,1,1, 1.944, 10533.113, 372.133, 52848.538 24/03/05,14:45:53,18,06,1, 11.9,1,1, 1.944, 10533.126, 372.145, 52848.576 24/03/05,14:45:53,19,06,1, 11.9,1,1, 1.944, 10533.132, 372.169, 52848.666 24/03/05,14:45:54,00,06,1, 11.9,1,1, 1.943, 10533.127, 372.169, 52848.666 24/03/05,14:45:54,01,06,1, 11.9,1,1, 1.943, 10533.116, 372.161, 52848.637 24/03/05,14:45:54,02,06,1, 11.9,1,1, 1.943, 10533.113, 372.122, 52848.629 24/03/05,14:45:54,03,06,1, 11.9,1,1, 1.943, 10533.110, 372.133, 52848.656 24/03/05,14:45:54,04,06,1, 11.9,1,1, 1.943, 10533.115, 372.140, 52848.569 24/03/05,14:45:54,05,06,1, 11.9,1,1, 1.943, 10533.084, 372.130, 52848.651 24/03/05,14:45:54,06,06,1, 11.9,1,1, 1.943, 10533.108, 372.159, 52848.605 24/03/05,14:45:54,07,06,1, 11.9,1,1, 1.943, 10533.074, 372.136, 52848.606 24/03/05,14:45:54,08,06,1, 11.9,1,1, 1.943, 10533.093, 372.140, 52848.627 24/03/05,14:45:54,09,06,1, 11.9,1,1, 1.943, 10533.084, 372.144, 52848.588 24/03/05,14:45:54,10,06,1, 11.9,1,1, 1.943, 10533.063, 372.146, 52848.635 24/03/05,14:45:54,11,06,1, 11.9,1,1, 1.943, 10533.081, 372.143, 52848.597 24/03/05,14:45:54,12,06,1, 11.9,1,1, 1.943, 10533.056, 372.127, 52848.593 24/03/05,14:45:54,13,06,1, 11.9,1,1, 1.943, 10533.083, 372.132, 52848.590 24/03/05,14:45:54,14,06,1, 11.9,1,1, 1.943, 10533.055, 372.152, 52848.545 24/03/05,14:45:54,15,06,1, 11.9,1,1, 1.943, 10533.075, 372.134, 52848.566 24/03/05,14:45:54,16,06,1, 11.9,1,1, 1.943, 10533.051, 372.149, 52848.597 24/03/05,14:45:54,17,06,1, 11.9,1,1, 1.943, 10533.048, 372.113, 52848.533 24/03/05,14:45:54,18,06,1, 11.9,1,1, 1.943, 10533.069, 372.130, 52848.617 24/03/05,14:45:54,19,06,1, 11.9,1,1, 1.943, 10533.048, 372.123, 52848.572 24/03/05,14:45:55,00,06,1, 11.9,1,1, 1.944, 10533.043, 372.123, 52848.572 24/03/05,14:45:55,01,06,1, 11.9,1,1, 1.944, 10533.025, 372.160, 52848.531 24/03/05,14:45:55,02,06,1, 11.9,1,1, 1.944, 10533.044, 372.127, 52848.642 24/03/05,14:45:55,03,06,1, 11.9,1,1, 1.944, 10533.057, 372.134, 52848.576 24/03/05,14:45:55,04,06,1, 11.9,1,1, 1.944, 10533.035, 372.130, 52848.535 24/03/05,14:45:55,05,06,1, 11.9,1,1, 1.944, 10533.027, 372.127, 52848.610 24/03/05,14:45:55,06,06,1, 11.9,1,1, 1.944, 10533.029, 372.143, 52848.633 24/03/05,14:45:55,07,06,1, 11.9,1,1, 1.944, 10533.026, 372.147, 52848.573 24/03/05,14:45:55,08,06,1, 11.9,1,1, 1.944, 10533.034, 372.169, 52848.654 24/03/05,14:45:55,09,06,1, 11.9,1,1, 1.944, 10533.029, 372.139, 52848.604 24/03/05,14:45:55,10,06,1, 11.9,1,1, 1.944, 10533.028, 372.148, 52848.652 24/03/05,14:45:55,11,06,1, 11.9,1,1, 1.944, 10533.015, 372.163, 52848.618 24/03/05,14:45:55,12,06,1, 11.9,1,1, 1.944, 10533.010, 372.160, 52848.521 24/03/05,14:45:55,13,06,1, 11.9,1,1, 1.944, 10533.033, 372.149, 52848.558 24/03/05,14:45:55,14,06,1, 11.9,1,1, 1.944, 10533.002, 372.144, 52848.630 24/03/05,14:45:55,15,06,1, 11.9,1,1, 1.944, 10532.993, 372.167, 52848.631 24/03/05,14:45:55,16,06,1, 11.9,1,1, 1.944, 10533.001, 372.160, 52848.624 24/03/05,14:45:55,17,06,1, 11.9,1,1, 1.944, 10533.012, 372.138, 52848.650 24/03/05,14:45:55,18,06,1, 11.9,1,1, 1.944, 10533.013, 372.173, 52848.613 24/03/05,14:45:55,19,06,1, 11.9,1,1, 1.944, 10533.005, 372.134, 52848.612 24/03/05,14:45:56,00,06,1, 11.9,1,1, 1.943, 10533.001, 372.134, 52848.612 24/03/05,14:45:56,01,06,1, 11.9,1,1, 1.943, 10533.000, 372.152, 52848.593 24/03/05,14:45:56,02,06,1, 11.9,1,1, 1.943, 10532.991, 372.145, 52848.645 24/03/05,14:45:56,03,06,1, 11.9,1,1, 1.943, 10532.982, 372.177, 52848.637 24/03/05,14:45:56,04,06,1, 11.9,1,1, 1.943, 10532.985, 372.171, 52848.650 24/03/05,14:45:56,05,06,1, 11.9,1,1, 1.943, 10532.984, 372.192, 52848.723 24/03/05,14:45:56,06,06,1, 11.9,1,1, 1.943, 10532.978, 372.174, 52848.630 24/03/05,14:45:56,07,06,1, 11.9,1,1, 1.943, 10532.985, 372.153, 52848.601 24/03/05,14:45:56,08,06,1, 11.9,1,1, 1.943, 10532.957, 372.162, 52848.617 24/03/05,14:45:56,09,06,1, 11.9,1,1, 1.943, 10532.983, 372.176, 52848.685 24/03/05,14:45:56,10,06,1, 11.9,1,1, 1.943, 10532.967, 372.203, 52848.682 24/03/05,14:45:56,11,06,1, 11.9,1,1, 1.943, 10532.968, 372.188, 52848.577 24/03/05,14:45:56,12,06,1, 11.9,1,1, 1.943, 10532.963, 372.156, 52848.611 24/03/05,14:45:56,13,06,1, 11.9,1,1, 1.943, 10532.953, 372.172, 52848.593 24/03/05,14:45:56,14,06,1, 11.9,1,1, 1.943, 10532.970, 372.178, 52848.625 24/03/05,14:45:56,15,06,1, 11.9,1,1, 1.943, 10532.959, 372.187, 52848.611 24/03/05,14:45:56,16,06,1, 11.9,1,1, 1.943, 10532.946, 372.186, 52848.613 24/03/05,14:45:56,17,06,1, 11.9,1,1, 1.943, 10532.951, 372.208, 52848.601 24/03/05,14:45:56,18,06,1, 11.9,1,1, 1.943, 10532.928, 372.176, 52848.570 24/03/05,14:45:56,19,06,1, 11.9,1,1, 1.943, 10532.913, 372.182, 52848.645 24/03/05,14:45:57,00,06,1, 11.9,1,1, 1.940, 10532.910, 372.182, 52848.645 24/03/05,14:45:57,01,06,1, 11.9,1,1, 1.940, 10532.933, 372.182, 52848.591 24/03/05,14:45:57,02,06,1, 11.9,1,1, 1.940, 10532.941, 372.197, 52848.751 24/03/05,14:45:57,03,06,1, 11.9,1,1, 1.940, 10532.934, 372.209, 52848.774 24/03/05,14:45:57,04,06,1, 11.9,1,1, 1.940, 10532.957, 372.192, 52848.826 24/03/05,14:45:57,05,06,1, 11.9,1,1, 1.940, 10532.947, 372.192, 52848.634 24/03/05,14:45:57,06,06,1, 11.9,1,1, 1.940, 10532.930, 372.200, 52848.752 24/03/05,14:45:57,07,06,1, 11.9,1,1, 1.940, 10532.933, 372.193, 52848.747 24/03/05,14:45:57,08,06,1, 11.9,1,1, 1.940, 10532.927, 372.176, 52848.675 24/03/05,14:45:57,09,06,1, 11.9,1,1, 1.940, 10532.918, 372.201, 52848.704 24/03/05,14:45:57,10,06,1, 11.9,1,1, 1.940, 10532.890, 372.193, 52848.662 24/03/05,14:45:57,11,06,1, 11.9,1,1, 1.940, 10532.896, 372.207, 52848.768 24/03/05,14:45:57,12,06,1, 11.9,1,1, 1.940, 10532.877, 372.202, 52848.698 24/03/05,14:45:57,13,06,1, 11.9,1,1, 1.940, 10532.911, 372.190, 52848.770 24/03/05,14:45:57,14,06,1, 11.9,1,1, 1.940, 10532.893, 372.178, 52848.665 24/03/05,14:45:57,15,06,1, 11.9,1,1, 1.940, 10532.894, 372.192, 52848.746 24/03/05,14:45:57,16,06,1, 11.9,1,1, 1.940, 10532.873, 372.202, 52848.730 24/03/05,14:45:57,17,06,1, 11.9,1,1, 1.940, 10532.891, 372.204, 52848.729 24/03/05,14:45:57,18,06,1, 11.9,1,1, 1.940, 10532.885, 372.215, 52848.772 24/03/05,14:45:57,19,06,1, 11.9,1,1, 1.940, 10532.898, 372.210, 52848.697 24/03/05,14:45:58,00,06,1, 11.8,1,1, 1.942, 10532.893, 372.210, 52848.697 24/03/05,14:45:58,01,06,1, 11.8,1,1, 1.942, 10532.866, 372.215, 52848.680 24/03/05,14:45:58,02,06,1, 11.8,1,1, 1.942, 10532.880, 372.184, 52848.627 24/03/05,14:45:58,03,06,1, 11.8,1,1, 1.942, 10532.867, 372.194, 52848.696 24/03/05,14:45:58,04,06,1, 11.8,1,1, 1.942, 10532.870, 372.178, 52848.671 24/03/05,14:45:58,05,06,1, 11.8,1,1, 1.942, 10532.875, 372.194, 52848.664 24/03/05,14:45:58,06,06,1, 11.8,1,1, 1.942, 10532.878, 372.220, 52848.690 24/03/05,14:45:58,07,06,1, 11.8,1,1, 1.942, 10532.879, 372.210, 52848.731 24/03/05,14:45:58,08,06,1, 11.8,1,1, 1.942, 10532.876, 372.188, 52848.769 24/03/05,14:45:58,09,06,1, 11.8,1,1, 1.942, 10532.870, 372.198, 52848.717 24/03/05,14:45:58,10,06,1, 11.8,1,1, 1.942, 10532.855, 372.216, 52848.723 24/03/05,14:45:58,11,06,1, 11.8,1,1, 1.942, 10532.870, 372.221, 52848.778 24/03/05,14:45:58,12,06,1, 11.8,1,1, 1.942, 10532.854, 372.206, 52848.784 24/03/05,14:45:58,13,06,1, 11.8,1,1, 1.942, 10532.855, 372.223, 52848.686 24/03/05,14:45:58,14,06,1, 11.8,1,1, 1.942, 10532.852, 372.214, 52848.704 24/03/05,14:45:58,15,06,1, 11.8,1,1, 1.942, 10532.853, 372.217, 52848.706 24/03/05,14:45:58,16,06,1, 11.8,1,1, 1.942, 10532.842, 372.203, 52848.759 24/03/05,14:45:58,17,06,1, 11.8,1,1, 1.942, 10532.860, 372.216, 52848.694 24/03/05,14:45:58,18,06,1, 11.8,1,1, 1.942, 10532.830, 372.200, 52848.685 24/03/05,14:45:58,19,06,1, 11.8,1,1, 1.942, 10532.850, 372.210, 52848.764 24/03/05,14:45:59,00,06,1, 12.0,1,1, 1.944, 10532.843, 372.210, 52848.764 24/03/05,14:45:59,01,06,1, 12.0,1,1, 1.944, 10532.819, 372.227, 52848.747 24/03/05,14:45:59,02,06,1, 12.0,1,1, 1.944, 10532.833, 372.216, 52848.696 24/03/05,14:45:59,03,06,1, 12.0,1,1, 1.944, 10532.832, 372.207, 52848.690 24/03/05,14:45:59,04,06,1, 12.0,1,1, 1.944, 10532.839, 372.226, 52848.749 24/03/05,14:45:59,05,06,1, 12.0,1,1, 1.944, 10532.806, 372.222, 52848.729 24/03/05,14:45:59,06,06,1, 12.0,1,1, 1.944, 10532.827, 372.235, 52848.712 24/03/05,14:45:59,07,06,1, 12.0,1,1, 1.944, 10532.780, 372.237, 52848.835 24/03/05,14:45:59,08,06,1, 12.0,1,1, 1.944, 10532.826, 372.248, 52848.703 24/03/05,14:45:59,09,06,1, 12.0,1,1, 1.944, 10532.808, 372.223, 52848.665 24/03/05,14:45:59,10,06,1, 12.0,1,1, 1.944, 10532.777, 372.235, 52848.722 24/03/05,14:45:59,11,06,1, 12.0,1,1, 1.944, 10532.804, 372.220, 52848.724 24/03/05,14:45:59,12,06,1, 12.0,1,1, 1.944, 10532.815, 372.234, 52848.665 24/03/05,14:45:59,13,06,1, 12.0,1,1, 1.944, 10532.841, 372.242, 52848.767 24/03/05,14:45:59,14,06,1, 12.0,1,1, 1.944, 10532.804, 372.238, 52848.763 24/03/05,14:45:59,15,06,1, 12.0,1,1, 1.944, 10532.800, 372.245, 52848.747 24/03/05,14:45:59,16,06,1, 12.0,1,1, 1.944, 10532.792, 372.223, 52848.794 24/03/05,14:45:59,17,06,1, 12.0,1,1, 1.944, 10532.795, 372.249, 52848.819 24/03/05,14:45:59,18,06,1, 12.0,1,1, 1.944, 10532.794, 372.213, 52848.784 24/03/05,14:45:59,19,06,1, 12.0,1,1, 1.944, 10532.770, 372.232, 52848.747 24/03/05,14:46:00,00,06,1, 11.8,1,1, 1.945, 10532.768, 372.232, 52848.747 24/03/05,14:46:00,01,06,1, 11.8,1,1, 1.945, 10532.772, 372.213, 52848.707 24/03/05,14:46:00,02,06,1, 11.8,1,1, 1.945, 10532.765, 372.235, 52848.687 24/03/05,14:46:00,03,06,1, 11.8,1,1, 1.945, 10532.749, 372.223, 52848.679 24/03/05,14:46:00,04,06,1, 11.8,1,1, 1.945, 10532.776, 372.216, 52848.663 24/03/05,14:46:00,05,06,1, 11.8,1,1, 1.945, 10532.728, 372.224, 52848.580 24/03/05,14:46:00,06,06,1, 11.8,1,1, 1.945, 10532.727, 372.230, 52848.641 24/03/05,14:46:00,07,06,1, 11.8,1,1, 1.945, 10532.777, 372.214, 52848.559 24/03/05,14:46:00,08,06,1, 11.8,1,1, 1.945, 10532.755, 372.234, 52848.586 24/03/05,14:46:00,09,06,1, 11.8,1,1, 1.945, 10532.757, 372.225, 52848.725 24/03/05,14:46:00,10,06,1, 11.8,1,1, 1.945, 10532.717, 372.230, 52848.615 24/03/05,14:46:00,11,06,1, 11.8,1,1, 1.945, 10532.749, 372.225, 52848.579 24/03/05,14:46:00,12,06,1, 11.8,1,1, 1.945, 10532.737, 372.228, 52848.675 24/03/05,14:46:00,13,06,1, 11.8,1,1, 1.945, 10532.739, 372.224, 52848.786 24/03/05,14:46:00,14,06,1, 11.8,1,1, 1.945, 10532.745, 372.225, 52848.589 24/03/05,14:46:00,15,06,1, 11.8,1,1, 1.945, 10532.745, 372.219, 52848.571 24/03/05,14:46:00,16,06,1, 11.8,1,1, 1.945, 10532.729, 372.221, 52848.587 24/03/05,14:46:00,17,06,1, 11.8,1,1, 1.945, 10532.764, 372.213, 52848.624 24/03/05,14:46:00,18,06,1, 11.8,1,1, 1.945, 10532.768, 372.215, 52848.674 24/03/05,14:46:00,19,06,1, 11.8,1,1, 1.945, 10532.742, 372.211, 52848.655 24/03/05,14:46:01,00,06,1, 11.9,1,1, 1.946, 10532.734, 372.211, 52848.655 24/03/05,14:46:01,01,06,1, 11.9,1,1, 1.946, 10532.743, 372.225, 52848.660 24/03/05,14:46:01,02,06,1, 11.9,1,1, 1.946, 10532.728, 372.226, 52848.631 24/03/05,14:46:01,03,06,1, 11.9,1,1, 1.946, 10532.732, 372.219, 52848.632 24/03/05,14:46:01,04,06,1, 11.9,1,1, 1.946, 10532.721, 372.215, 52848.652 24/03/05,14:46:01,05,06,1, 11.9,1,1, 1.946, 10532.705, 372.216, 52848.580 24/03/05,14:46:01,06,06,1, 11.9,1,1, 1.946, 10532.705, 372.219, 52848.561 24/03/05,14:46:01,07,06,1, 11.9,1,1, 1.946, 10532.693, 372.199, 52848.644 24/03/05,14:46:01,08,06,1, 11.9,1,1, 1.946, 10532.716, 372.229, 52848.630 24/03/05,14:46:01,09,06,1, 11.9,1,1, 1.946, 10532.711, 372.224, 52848.651 24/03/05,14:46:01,10,06,1, 11.9,1,1, 1.946, 10532.700, 372.210, 52848.615 24/03/05,14:46:01,11,06,1, 11.9,1,1, 1.946, 10532.704, 372.207, 52848.638 24/03/05,14:46:01,12,06,1, 11.9,1,1, 1.946, 10532.679, 372.202, 52848.596 24/03/05,14:46:01,13,06,1, 11.9,1,1, 1.946, 10532.686, 372.218, 52848.630 24/03/05,14:46:01,14,06,1, 11.9,1,1, 1.946, 10532.682, 372.222, 52848.637 24/03/05,14:46:01,15,06,1, 11.9,1,1, 1.946, 10532.686, 372.213, 52848.604 24/03/05,14:46:01,16,06,1, 11.9,1,1, 1.946, 10532.679, 372.237, 52848.673 24/03/05,14:46:01,17,06,1, 11.9,1,1, 1.946, 10532.672, 372.232, 52848.692 24/03/05,14:46:01,18,06,1, 11.9,1,1, 1.946, 10532.686, 372.234, 52848.603 24/03/05,14:46:01,19,06,1, 11.9,1,1, 1.946, 10532.693, 372.220, 52848.648 24/03/05,14:46:02,00,06,1, 11.9,1,1, 1.944, 10532.693, 372.220, 52848.648 24/03/05,14:46:02,01,06,1, 11.9,1,1, 1.944, 10532.668, 372.248, 52848.635 24/03/05,14:46:02,02,06,1, 11.9,1,1, 1.944, 10532.672, 372.218, 52848.634 24/03/05,14:46:02,03,06,1, 11.9,1,1, 1.944, 10532.692, 372.231, 52848.637 24/03/05,14:46:02,04,06,1, 11.9,1,1, 1.944, 10532.668, 372.249, 52848.691 24/03/05,14:46:02,05,06,1, 11.9,1,1, 1.944, 10532.662, 372.264, 52848.631 24/03/05,14:46:02,06,06,1, 11.9,1,1, 1.944, 10532.665, 372.233, 52848.569 24/03/05,14:46:02,07,06,1, 11.9,1,1, 1.944, 10532.693, 372.246, 52848.650 24/03/05,14:46:02,08,06,1, 11.9,1,1, 1.944, 10532.644, 372.242, 52848.608 24/03/05,14:46:02,09,06,1, 11.9,1,1, 1.944, 10532.648, 372.220, 52848.630 24/03/05,14:46:02,10,06,1, 11.9,1,1, 1.944, 10532.663, 372.246, 52848.599 24/03/05,14:46:02,11,06,1, 11.9,1,1, 1.944, 10532.638, 372.240, 52848.611 24/03/05,14:46:02,12,06,1, 11.9,1,1, 1.944, 10532.646, 372.235, 52848.634 24/03/05,14:46:02,13,06,1, 11.9,1,1, 1.944, 10532.642, 372.223, 52848.584 24/03/05,14:46:02,14,06,1, 11.9,1,1, 1.944, 10532.640, 372.230, 52848.635 24/03/05,14:46:02,15,06,1, 11.9,1,1, 1.944, 10532.643, 372.272, 52848.603 24/03/05,14:46:02,16,06,1, 11.9,1,1, 1.944, 10532.637, 372.227, 52848.610 24/03/05,14:46:02,17,06,1, 11.9,1,1, 1.944, 10532.604, 372.235, 52848.647 24/03/05,14:46:02,18,06,1, 11.9,1,1, 1.944, 10532.632, 372.220, 52848.578 24/03/05,14:46:02,19,06,1, 11.9,1,1, 1.944, 10532.626, 372.218, 52848.625 24/03/05,14:46:03,00,06,1, 11.9,1,1, 1.948, 10532.626, 372.218, 52848.625 24/03/05,14:46:03,01,06,1, 11.9,1,1, 1.948, 10532.598, 372.220, 52848.526 24/03/05,14:46:03,02,06,1, 11.9,1,1, 1.948, 10532.610, 372.238, 52848.575 24/03/05,14:46:03,03,06,1, 11.9,1,1, 1.948, 10532.598, 372.221, 52848.616 24/03/05,14:46:03,04,06,1, 11.9,1,1, 1.948, 10532.635, 372.227, 52848.607 24/03/05,14:46:03,05,06,1, 11.9,1,1, 1.948, 10532.580, 372.216, 52848.674 24/03/05,14:46:03,06,06,1, 11.9,1,1, 1.948, 10532.592, 372.234, 52848.657 24/03/05,14:46:03,07,06,1, 11.9,1,1, 1.948, 10532.620, 372.233, 52848.661 24/03/05,14:46:03,08,06,1, 11.9,1,1, 1.948, 10532.585, 372.235, 52848.694 24/03/05,14:46:03,09,06,1, 11.9,1,1, 1.948, 10532.601, 372.246, 52848.664 24/03/05,14:46:03,10,06,1, 11.9,1,1, 1.948, 10532.596, 372.219, 52848.563 24/03/05,14:46:03,11,06,1, 11.9,1,1, 1.948, 10532.611, 372.207, 52848.594 24/03/05,14:46:03,12,06,1, 11.9,1,1, 1.948, 10532.598, 372.246, 52848.620 24/03/05,14:46:03,13,06,1, 11.9,1,1, 1.948, 10532.605, 372.246, 52848.664 24/03/05,14:46:03,14,06,1, 11.9,1,1, 1.948, 10532.593, 372.253, 52848.650 24/03/05,14:46:03,15,06,1, 11.9,1,1, 1.948, 10532.589, 372.251, 52848.652 24/03/05,14:46:03,16,06,1, 11.9,1,1, 1.948, 10532.590, 372.254, 52848.638 24/03/05,14:46:03,17,06,1, 11.9,1,1, 1.948, 10532.565, 372.273, 52848.598 24/03/05,14:46:03,18,06,1, 11.9,1,1, 1.948, 10532.589, 372.270, 52848.618 24/03/05,14:46:03,19,06,1, 11.9,1,1, 1.948, 10532.594, 372.294, 52848.643 24/03/05,14:46:04,00,06,1, 11.9,1,1, 1.946, 10532.593, 372.294, 52848.643 24/03/05,14:46:04,01,06,1, 11.9,1,1, 1.946, 10532.580, 372.280, 52848.592 24/03/05,14:46:04,02,06,1, 11.9,1,1, 1.946, 10532.584, 372.259, 52848.655 24/03/05,14:46:04,03,06,1, 11.9,1,1, 1.946, 10532.548, 372.243, 52848.613 24/03/05,14:46:04,04,06,1, 11.9,1,1, 1.946, 10532.551, 372.289, 52848.711 24/03/05,14:46:04,05,06,1, 11.9,1,1, 1.946, 10532.571, 372.254, 52848.669 24/03/05,14:46:04,06,06,1, 11.9,1,1, 1.946, 10532.546, 372.288, 52848.683 24/03/05,14:46:04,07,06,1, 11.9,1,1, 1.946, 10532.547, 372.266, 52848.699 24/03/05,14:46:04,08,06,1, 11.9,1,1, 1.946, 10532.549, 372.244, 52848.646 24/03/05,14:46:04,09,06,1, 11.9,1,1, 1.946, 10532.529, 372.285, 52848.683 24/03/05,14:46:04,10,06,1, 11.9,1,1, 1.946, 10532.541, 372.263, 52848.624 24/03/05,14:46:04,11,06,1, 11.9,1,1, 1.946, 10532.557, 372.287, 52848.655 24/03/05,14:46:04,12,06,1, 11.9,1,1, 1.946, 10532.526, 372.245, 52848.657 24/03/05,14:46:04,13,06,1, 11.9,1,1, 1.946, 10532.529, 372.294, 52848.689 24/03/05,14:46:04,14,06,1, 11.9,1,1, 1.946, 10532.551, 372.286, 52848.678 24/03/05,14:46:04,15,06,1, 11.9,1,1, 1.946, 10532.517, 372.267, 52848.607 24/03/05,14:46:04,16,06,1, 11.9,1,1, 1.946, 10532.543, 372.296, 52848.731 24/03/05,14:46:04,17,06,1, 11.9,1,1, 1.946, 10532.520, 372.262, 52848.696 24/03/05,14:46:04,18,06,1, 11.9,1,1, 1.946, 10532.503, 372.286, 52848.710 24/03/05,14:46:04,19,06,1, 11.9,1,1, 1.946, 10532.506, 372.248, 52848.675 24/03/05,14:46:05,00,06,1, 11.9,1,1, 1.941, 10532.501, 372.248, 52848.675 24/03/05,14:46:05,01,06,1, 11.9,1,1, 1.941, 10532.500, 372.254, 52848.700 24/03/05,14:46:05,02,06,1, 11.9,1,1, 1.941, 10532.502, 372.262, 52848.686 24/03/05,14:46:05,03,06,1, 11.9,1,1, 1.941, 10532.502, 372.284, 52848.689 24/03/05,14:46:05,04,06,1, 11.9,1,1, 1.941, 10532.450, 372.281, 52848.835 24/03/05,14:46:05,05,06,1, 11.9,1,1, 1.941, 10532.472, 372.271, 52848.743 24/03/05,14:46:05,06,06,1, 11.9,1,1, 1.941, 10532.477, 372.274, 52848.706 24/03/05,14:46:05,07,06,1, 11.9,1,1, 1.941, 10532.473, 372.274, 52848.689 24/03/05,14:46:05,08,06,1, 11.9,1,1, 1.941, 10532.459, 372.275, 52848.651 24/03/05,14:46:05,09,06,1, 11.9,1,1, 1.941, 10532.471, 372.260, 52848.604 24/03/05,14:46:05,10,06,1, 11.9,1,1, 1.941, 10532.468, 372.244, 52848.599 24/03/05,14:46:05,11,06,1, 11.9,1,1, 1.941, 10532.470, 372.261, 52848.596 24/03/05,14:46:05,12,06,1, 11.9,1,1, 1.941, 10532.487, 372.273, 52848.626 24/03/05,14:46:05,13,06,1, 11.9,1,1, 1.941, 10532.488, 372.262, 52848.578 24/03/05,14:46:05,14,06,1, 11.9,1,1, 1.941, 10532.464, 372.285, 52848.689 24/03/05,14:46:05,15,06,1, 11.9,1,1, 1.941, 10532.475, 372.315, 52848.683 24/03/05,14:46:05,16,06,1, 11.9,1,1, 1.941, 10532.457, 372.281, 52848.619 24/03/05,14:46:05,17,06,1, 11.9,1,1, 1.941, 10532.477, 372.297, 52848.623 24/03/05,14:46:05,18,06,1, 11.9,1,1, 1.941, 10532.465, 372.313, 52848.677 24/03/05,14:46:05,19,06,1, 11.9,1,1, 1.941, 10532.434, 372.293, 52848.683 24/03/05,14:46:06,00,06,1, 11.8,1,1, 1.944, 10532.434, 372.293, 52848.683 24/03/05,14:46:06,01,06,1, 11.8,1,1, 1.944, 10532.467, 372.292, 52848.670 24/03/05,14:46:06,02,06,1, 11.8,1,1, 1.944, 10532.446, 372.319, 52848.714 24/03/05,14:46:06,03,06,1, 11.8,1,1, 1.944, 10532.421, 372.310, 52848.708 24/03/05,14:46:06,04,06,1, 11.8,1,1, 1.944, 10532.419, 372.311, 52848.687 24/03/05,14:46:06,05,06,1, 11.8,1,1, 1.944, 10532.426, 372.324, 52848.591 24/03/05,14:46:06,06,06,1, 11.8,1,1, 1.944, 10532.425, 372.305, 52848.605 24/03/05,14:46:06,07,06,1, 11.8,1,1, 1.944, 10532.429, 372.303, 52848.602 24/03/05,14:46:06,08,06,1, 11.8,1,1, 1.944, 10532.425, 372.291, 52848.623 24/03/05,14:46:06,09,06,1, 11.8,1,1, 1.944, 10532.433, 372.306, 52848.699 24/03/05,14:46:06,10,06,1, 11.8,1,1, 1.944, 10532.441, 372.315, 52848.614 24/03/05,14:46:06,11,06,1, 11.8,1,1, 1.944, 10532.411, 372.305, 52848.668 24/03/05,14:46:06,12,06,1, 11.8,1,1, 1.944, 10532.406, 372.320, 52848.645 24/03/05,14:46:06,13,06,1, 11.8,1,1, 1.944, 10532.422, 372.304, 52848.692 24/03/05,14:46:06,14,06,1, 11.8,1,1, 1.944, 10532.453, 372.326, 52848.710 24/03/05,14:46:06,15,06,1, 11.8,1,1, 1.944, 10532.427, 372.320, 52848.647 24/03/05,14:46:06,16,06,1, 11.8,1,1, 1.944, 10532.420, 372.297, 52848.669 24/03/05,14:46:06,17,06,1, 11.8,1,1, 1.944, 10532.405, 372.326, 52848.744 24/03/05,14:46:06,18,06,1, 11.8,1,1, 1.944, 10532.397, 372.303, 52848.643 24/03/05,14:46:06,19,06,1, 11.8,1,1, 1.944, 10532.406, 372.330, 52848.669 24/03/05,14:46:07,00,06,1, 11.9,1,1, 1.944, 10532.401, 372.330, 52848.669 24/03/05,14:46:07,01,06,1, 11.9,1,1, 1.944, 10532.397, 372.319, 52848.642 24/03/05,14:46:07,02,06,1, 11.9,1,1, 1.944, 10532.414, 372.328, 52848.627 24/03/05,14:46:07,03,06,1, 11.9,1,1, 1.944, 10532.384, 372.311, 52848.624 24/03/05,14:46:07,04,06,1, 11.9,1,1, 1.944, 10532.400, 372.303, 52848.671 24/03/05,14:46:07,05,06,1, 11.9,1,1, 1.944, 10532.373, 372.288, 52848.664 24/03/05,14:46:07,06,06,1, 11.9,1,1, 1.944, 10532.399, 372.309, 52848.604 24/03/05,14:46:07,07,06,1, 11.9,1,1, 1.944, 10532.383, 372.321, 52848.655 24/03/05,14:46:07,08,06,1, 11.9,1,1, 1.944, 10532.380, 372.313, 52848.573 24/03/05,14:46:07,09,06,1, 11.9,1,1, 1.944, 10532.414, 372.311, 52848.654 24/03/05,14:46:07,10,06,1, 11.9,1,1, 1.944, 10532.379, 372.287, 52848.660 24/03/05,14:46:07,11,06,1, 11.9,1,1, 1.944, 10532.357, 372.313, 52848.629 24/03/05,14:46:07,12,06,1, 11.9,1,1, 1.944, 10532.379, 372.288, 52848.578 24/03/05,14:46:07,13,06,1, 11.9,1,1, 1.944, 10532.368, 372.309, 52848.668 24/03/05,14:46:07,14,06,1, 11.9,1,1, 1.944, 10532.369, 372.298, 52848.664 24/03/05,14:46:07,15,06,1, 11.9,1,1, 1.944, 10532.392, 372.343, 52848.647 24/03/05,14:46:07,16,06,1, 11.9,1,1, 1.944, 10532.377, 372.333, 52848.637 24/03/05,14:46:07,17,06,1, 11.9,1,1, 1.944, 10532.359, 372.320, 52848.659 24/03/05,14:46:07,18,06,1, 11.9,1,1, 1.944, 10532.361, 372.324, 52848.664 24/03/05,14:46:07,19,06,1, 11.9,1,1, 1.944, 10532.357, 372.327, 52848.657 24/03/05,14:46:08,00,06,1, 11.9,1,1, 1.946, 10532.351, 372.327, 52848.657 24/03/05,14:46:08,01,06,1, 11.9,1,1, 1.946, 10532.369, 372.342, 52848.685 24/03/05,14:46:08,02,06,1, 11.9,1,1, 1.946, 10532.379, 372.350, 52848.667 24/03/05,14:46:08,03,06,1, 11.9,1,1, 1.946, 10532.349, 372.342, 52848.691 24/03/05,14:46:08,04,06,1, 11.9,1,1, 1.946, 10532.353, 372.351, 52848.661 24/03/05,14:46:08,05,06,1, 11.9,1,1, 1.946, 10532.332, 372.343, 52848.673 24/03/05,14:46:08,06,06,1, 11.9,1,1, 1.946, 10532.295, 372.327, 52848.627 24/03/05,14:46:08,07,06,1, 11.9,1,1, 1.946, 10532.326, 372.339, 52848.662 24/03/05,14:46:08,08,06,1, 11.9,1,1, 1.946, 10532.345, 372.364, 52848.685 24/03/05,14:46:08,09,06,1, 11.9,1,1, 1.946, 10532.310, 372.339, 52848.698 24/03/05,14:46:08,10,06,1, 11.9,1,1, 1.946, 10532.318, 372.361, 52848.623 24/03/05,14:46:08,11,06,1, 11.9,1,1, 1.946, 10532.369, 372.325, 52848.599 24/03/05,14:46:08,12,06,1, 11.9,1,1, 1.946, 10532.335, 372.308, 52848.490 24/03/05,14:46:08,13,06,1, 11.9,1,1, 1.946, 10532.228, 372.327, 52848.567 24/03/05,14:46:08,14,06,1, 11.9,1,1, 1.946, 10532.338, 372.295, 52848.609 24/03/05,14:46:08,15,06,1, 11.9,1,1, 1.946, 10532.293, 372.342, 52848.662 24/03/05,14:46:08,16,06,1, 11.9,1,1, 1.946, 10532.303, 372.326, 52848.627 24/03/05,14:46:08,17,06,1, 11.9,1,1, 1.946, 10532.293, 372.348, 52848.735 24/03/05,14:46:08,18,06,1, 11.9,1,1, 1.946, 10532.295, 372.323, 52848.733 24/03/05,14:46:08,19,06,1, 11.9,1,1, 1.946, 10532.291, 372.326, 52848.780 24/03/05,14:46:09,00,06,1, 11.9,1,1, 1.941, 10532.284, 372.326, 52848.780 24/03/05,14:46:09,01,06,1, 11.9,1,1, 1.941, 10532.263, 372.335, 52848.690 24/03/05,14:46:09,02,06,1, 11.9,1,1, 1.941, 10532.245, 372.359, 52848.710 24/03/05,14:46:09,03,06,1, 11.9,1,1, 1.941, 10532.264, 372.370, 52848.673 24/03/05,14:46:09,04,06,1, 11.9,1,1, 1.941, 10532.271, 372.353, 52848.714 24/03/05,14:46:09,05,06,1, 11.9,1,1, 1.941, 10532.247, 372.345, 52848.723 24/03/05,14:46:09,06,06,1, 11.9,1,1, 1.941, 10532.254, 372.375, 52848.765 24/03/05,14:46:09,07,06,1, 11.9,1,1, 1.941, 10532.262, 372.353, 52848.696 24/03/05,14:46:09,08,06,1, 11.9,1,1, 1.941, 10532.242, 372.316, 52848.648 24/03/05,14:46:09,09,06,1, 11.9,1,1, 1.941, 10532.263, 372.377, 52848.683 24/03/05,14:46:09,10,06,1, 11.9,1,1, 1.941, 10532.262, 372.351, 52848.651 24/03/05,14:46:09,11,06,1, 11.9,1,1, 1.941, 10532.268, 372.378, 52848.714 24/03/05,14:46:09,12,06,1, 11.9,1,1, 1.941, 10532.287, 372.401, 52848.684 24/03/05,14:46:09,13,06,1, 11.9,1,1, 1.941, 10532.272, 372.382, 52848.727 24/03/05,14:46:09,14,06,1, 11.9,1,1, 1.941, 10532.256, 372.401, 52848.681 24/03/05,14:46:09,15,06,1, 11.9,1,1, 1.941, 10532.233, 372.350, 52848.471 24/03/05,14:46:09,16,06,1, 11.9,1,1, 1.941, 10532.244, 372.398, 52848.721 24/03/05,14:46:09,17,06,1, 11.9,1,1, 1.941, 10532.257, 372.382, 52848.764 24/03/05,14:46:09,18,06,1, 11.9,1,1, 1.941, 10532.262, 372.378, 52848.778 24/03/05,14:46:09,19,06,1, 11.9,1,1, 1.941, 10532.244, 372.400, 52848.760 24/03/05,14:46:10,00,06,1, 11.8,1,1, 1.944, 10532.242, 372.400, 52848.760 24/03/05,14:46:10,01,06,1, 11.8,1,1, 1.944, 10532.218, 372.382, 52848.687 24/03/05,14:46:10,02,06,1, 11.8,1,1, 1.944, 10532.204, 372.380, 52848.696 24/03/05,14:46:10,03,06,1, 11.8,1,1, 1.944, 10532.212, 372.361, 52848.667 24/03/05,14:46:10,04,06,1, 11.8,1,1, 1.944, 10532.213, 372.399, 52848.677 24/03/05,14:46:10,05,06,1, 11.8,1,1, 1.944, 10532.169, 372.356, 52848.687 24/03/05,14:46:10,06,06,1, 11.8,1,1, 1.944, 10532.211, 372.394, 52848.829 24/03/05,14:46:10,07,06,1, 11.8,1,1, 1.944, 10532.207, 372.358, 52848.598 24/03/05,14:46:10,08,06,1, 11.8,1,1, 1.944, 10532.208, 372.418, 52848.791 24/03/05,14:46:10,09,06,1, 11.8,1,1, 1.944, 10532.168, 372.369, 52848.657 24/03/05,14:46:10,10,06,1, 11.8,1,1, 1.944, 10532.196, 372.404, 52848.649 24/03/05,14:46:10,11,06,1, 11.8,1,1, 1.944, 10532.177, 372.403, 52848.640 24/03/05,14:46:10,12,06,1, 11.8,1,1, 1.944, 10532.186, 372.384, 52848.675 24/03/05,14:46:10,13,06,1, 11.8,1,1, 1.944, 10532.171, 372.381, 52848.673 24/03/05,14:46:10,14,06,1, 11.8,1,1, 1.944, 10532.167, 372.388, 52848.718 24/03/05,14:46:10,15,06,1, 11.8,1,1, 1.944, 10532.182, 372.404, 52848.690 24/03/05,14:46:10,16,06,1, 11.8,1,1, 1.944, 10532.187, 372.403, 52848.643 24/03/05,14:46:10,17,06,1, 11.8,1,1, 1.944, 10532.182, 372.390, 52848.717 24/03/05,14:46:10,18,06,1, 11.8,1,1, 1.944, 10532.172, 372.429, 52848.712 24/03/05,14:46:10,19,06,1, 11.8,1,1, 1.944, 10532.157, 372.385, 52848.690 24/03/05,14:46:11,00,06,1, 11.9,1,1, 1.946, 10532.150, 372.385, 52848.690 24/03/05,14:46:11,01,06,1, 11.9,1,1, 1.946, 10532.154, 372.396, 52848.717 24/03/05,14:46:11,02,06,1, 11.9,1,1, 1.946, 10532.169, 372.392, 52848.666 24/03/05,14:46:11,03,06,1, 11.9,1,1, 1.946, 10532.176, 372.419, 52848.633 24/03/05,14:46:11,04,06,1, 11.9,1,1, 1.946, 10532.166, 372.427, 52848.686 24/03/05,14:46:11,05,06,1, 11.9,1,1, 1.946, 10532.185, 372.452, 52848.723 24/03/05,14:46:11,06,06,1, 11.9,1,1, 1.946, 10532.165, 372.440, 52848.744 24/03/05,14:46:11,07,06,1, 11.9,1,1, 1.946, 10532.176, 372.440, 52848.683 24/03/05,14:46:11,08,06,1, 11.9,1,1, 1.946, 10532.158, 372.452, 52848.735 24/03/05,14:46:11,09,06,1, 11.9,1,1, 1.946, 10532.157, 372.445, 52848.729 24/03/05,14:46:11,10,06,1, 11.9,1,1, 1.946, 10532.151, 372.443, 52848.753 24/03/05,14:46:11,11,06,1, 11.9,1,1, 1.946, 10532.130, 372.435, 52848.784 24/03/05,14:46:11,12,06,1, 11.9,1,1, 1.946, 10532.165, 372.445, 52848.705 24/03/05,14:46:11,13,06,1, 11.9,1,1, 1.946, 10532.137, 372.431, 52848.681 24/03/05,14:46:11,14,06,1, 11.9,1,1, 1.946, 10532.160, 372.449, 52848.697 24/03/05,14:46:11,15,06,1, 11.9,1,1, 1.946, 10532.108, 372.463, 52848.652 24/03/05,14:46:11,16,06,1, 11.9,1,1, 1.946, 10532.154, 372.450, 52848.748 24/03/05,14:46:11,17,06,1, 11.9,1,1, 1.946, 10532.128, 372.462, 52848.661 24/03/05,14:46:11,18,06,1, 11.9,1,1, 1.946, 10532.114, 372.412, 52848.688 24/03/05,14:46:11,19,06,1, 11.9,1,1, 1.946, 10532.118, 372.445, 52848.717 24/03/05,14:46:12,00,06,1, 11.9,1,1, 1.945, 10532.117, 372.445, 52848.717 24/03/05,14:46:12,01,06,1, 11.9,1,1, 1.945, 10532.110, 372.423, 52848.674 24/03/05,14:46:12,02,06,1, 11.9,1,1, 1.945, 10532.121, 372.437, 52848.723 24/03/05,14:46:12,03,06,1, 11.9,1,1, 1.945, 10532.097, 372.446, 52848.719 24/03/05,14:46:12,04,06,1, 11.9,1,1, 1.945, 10532.133, 372.453, 52848.724 24/03/05,14:46:12,05,06,1, 11.9,1,1, 1.945, 10532.102, 372.433, 52848.664 24/03/05,14:46:12,06,06,1, 11.9,1,1, 1.945, 10532.099, 372.456, 52848.726 24/03/05,14:46:12,07,06,1, 11.9,1,1, 1.945, 10532.119, 372.456, 52848.736 24/03/05,14:46:12,08,06,1, 11.9,1,1, 1.945, 10532.077, 372.432, 52848.729 24/03/05,14:46:12,09,06,1, 11.9,1,1, 1.945, 10532.099, 372.464, 52848.746 24/03/05,14:46:12,10,06,1, 11.9,1,1, 1.945, 10532.076, 372.459, 52848.746 24/03/05,14:46:12,11,06,1, 11.9,1,1, 1.945, 10532.101, 372.479, 52848.744 24/03/05,14:46:12,12,06,1, 11.9,1,1, 1.945, 10532.077, 372.460, 52848.755 24/03/05,14:46:12,13,06,1, 11.9,1,1, 1.945, 10532.094, 372.498, 52848.723 24/03/05,14:46:12,14,06,1, 11.9,1,1, 1.945, 10532.070, 372.497, 52848.703 24/03/05,14:46:12,15,06,1, 11.9,1,1, 1.945, 10532.026, 372.495, 52848.682 24/03/05,14:46:12,16,06,1, 11.9,1,1, 1.945, 10532.072, 372.503, 52848.693 24/03/05,14:46:12,17,06,1, 11.9,1,1, 1.945, 10532.087, 372.489, 52848.698 24/03/05,14:46:12,18,06,1, 11.9,1,1, 1.945, 10532.041, 372.503, 52848.698 24/03/05,14:46:12,19,06,1, 11.9,1,1, 1.945, 10532.044, 372.483, 52848.718 24/03/05,14:46:13,00,06,1, 11.9,1,1, 1.945, 10532.042, 372.483, 52848.718 24/03/05,14:46:13,01,06,1, 11.9,1,1, 1.945, 10532.049, 372.523, 52848.719 24/03/05,14:46:13,02,06,1, 11.9,1,1, 1.945, 10532.065, 372.486, 52848.768 24/03/05,14:46:13,03,06,1, 11.9,1,1, 1.945, 10532.049, 372.493, 52848.731 24/03/05,14:46:13,04,06,1, 11.9,1,1, 1.945, 10532.057, 372.500, 52848.711 24/03/05,14:46:13,05,06,1, 11.9,1,1, 1.945, 10532.054, 372.491, 52848.745 24/03/05,14:46:13,06,06,1, 11.9,1,1, 1.945, 10532.010, 372.500, 52848.739 24/03/05,14:46:13,07,06,1, 11.9,1,1, 1.945, 10532.018, 372.517, 52848.781 24/03/05,14:46:13,08,06,1, 11.9,1,1, 1.945, 10532.030, 372.513, 52848.794 24/03/05,14:46:13,09,06,1, 11.9,1,1, 1.945, 10532.018, 372.520, 52848.690 24/03/05,14:46:13,10,06,1, 11.9,1,1, 1.945, 10532.036, 372.520, 52848.678 24/03/05,14:46:13,11,06,1, 11.9,1,1, 1.945, 10532.019, 372.504, 52848.669 24/03/05,14:46:13,12,06,1, 11.9,1,1, 1.945, 10532.010, 372.503, 52848.802 24/03/05,14:46:13,13,06,1, 11.9,1,1, 1.945, 10532.009, 372.495, 52848.694 24/03/05,14:46:13,14,06,1, 11.9,1,1, 1.945, 10532.030, 372.509, 52848.821 24/03/05,14:46:13,15,06,1, 11.9,1,1, 1.945, 10531.996, 372.490, 52848.678 24/03/05,14:46:13,16,06,1, 11.9,1,1, 1.945, 10531.976, 372.497, 52848.702 24/03/05,14:46:13,17,06,1, 11.9,1,1, 1.945, 10532.007, 372.532, 52848.729 24/03/05,14:46:13,18,06,1, 11.9,1,1, 1.945, 10531.974, 372.470, 52848.704 24/03/05,14:46:13,19,06,1, 11.9,1,1, 1.945, 10531.981, 372.522, 52848.810 24/03/05,14:46:14,00,06,1, 11.9,1,1, 1.943, 10531.975, 372.522, 52848.810 24/03/05,14:46:14,01,06,1, 11.9,1,1, 1.943, 10531.990, 372.523, 52848.682 24/03/05,14:46:14,02,06,1, 11.9,1,1, 1.943, 10531.956, 372.525, 52848.755 24/03/05,14:46:14,03,06,1, 11.9,1,1, 1.943, 10531.979, 372.513, 52848.699 24/03/05,14:46:14,04,06,1, 11.9,1,1, 1.943, 10531.973, 372.542, 52848.805 24/03/05,14:46:14,05,06,1, 11.9,1,1, 1.943, 10531.954, 372.542, 52848.796 24/03/05,14:46:14,06,06,1, 11.9,1,1, 1.943, 10531.955, 372.551, 52848.732 24/03/05,14:46:14,07,06,1, 11.9,1,1, 1.943, 10531.988, 372.573, 52848.740 24/03/05,14:46:14,08,06,1, 11.9,1,1, 1.943, 10531.933, 372.528, 52848.678 24/03/05,14:46:14,09,06,1, 11.9,1,1, 1.943, 10531.972, 372.585, 52848.729 24/03/05,14:46:14,10,06,1, 11.9,1,1, 1.943, 10531.943, 372.538, 52848.753 24/03/05,14:46:14,11,06,1, 11.9,1,1, 1.943, 10531.969, 372.578, 52848.784 24/03/05,14:46:14,12,06,1, 11.9,1,1, 1.943, 10531.947, 372.539, 52848.778 24/03/05,14:46:14,13,06,1, 11.9,1,1, 1.943, 10531.938, 372.564, 52848.825 24/03/05,14:46:14,14,06,1, 11.9,1,1, 1.943, 10531.943, 372.568, 52848.782 24/03/05,14:46:14,15,06,1, 11.9,1,1, 1.943, 10531.912, 372.555, 52848.731 24/03/05,14:46:14,16,06,1, 11.9,1,1, 1.943, 10531.940, 372.581, 52848.800 24/03/05,14:46:14,17,06,1, 11.9,1,1, 1.943, 10531.937, 372.566, 52848.793 24/03/05,14:46:14,18,06,1, 11.9,1,1, 1.943, 10531.927, 372.556, 52848.698 24/03/05,14:46:14,19,06,1, 11.9,1,1, 1.943, 10531.932, 372.546, 52848.699 24/03/05,14:46:15,00,06,1, 11.9,1,1, 1.946, 10531.925, 372.546, 52848.699 24/03/05,14:46:15,01,06,1, 11.9,1,1, 1.946, 10531.895, 372.586, 52848.725 24/03/05,14:46:15,02,06,1, 11.9,1,1, 1.946, 10531.938, 372.539, 52848.752 24/03/05,14:46:15,03,06,1, 11.9,1,1, 1.946, 10531.917, 372.585, 52848.819 24/03/05,14:46:15,04,06,1, 11.9,1,1, 1.946, 10531.905, 372.567, 52848.745 24/03/05,14:46:15,05,06,1, 11.9,1,1, 1.946, 10531.926, 372.574, 52848.761 24/03/05,14:46:15,06,06,1, 11.9,1,1, 1.946, 10531.902, 372.566, 52848.824 24/03/05,14:46:15,07,06,1, 11.9,1,1, 1.946, 10531.884, 372.564, 52848.766 24/03/05,14:46:15,08,06,1, 11.9,1,1, 1.946, 10531.922, 372.577, 52848.746 24/03/05,14:46:15,09,06,1, 11.9,1,1, 1.946, 10531.881, 372.576, 52848.743 24/03/05,14:46:15,10,06,1, 11.9,1,1, 1.946, 10531.865, 372.578, 52848.727 24/03/05,14:46:15,11,06,1, 11.9,1,1, 1.946, 10531.881, 372.570, 52848.708 24/03/05,14:46:15,12,06,1, 11.9,1,1, 1.946, 10531.881, 372.590, 52848.815 24/03/05,14:46:15,13,06,1, 11.9,1,1, 1.946, 10531.895, 372.573, 52848.717 24/03/05,14:46:15,14,06,1, 11.9,1,1, 1.946, 10531.863, 372.541, 52848.743 24/03/05,14:46:15,15,06,1, 11.9,1,1, 1.946, 10531.867, 372.570, 52848.768 24/03/05,14:46:15,16,06,1, 11.9,1,1, 1.946, 10531.867, 372.575, 52848.786 24/03/05,14:46:15,17,06,1, 11.9,1,1, 1.946, 10531.870, 372.604, 52848.823 24/03/05,14:46:15,18,06,1, 11.9,1,1, 1.946, 10531.872, 372.585, 52848.775 24/03/05,14:46:15,19,06,1, 11.9,1,1, 1.946, 10531.860, 372.582, 52848.730 24/03/05,14:46:16,00,06,1, 11.8,1,1, 1.949, 10531.858, 372.582, 52848.730 24/03/05,14:46:16,01,06,1, 11.8,1,1, 1.949, 10531.864, 372.571, 52848.756 24/03/05,14:46:16,02,06,1, 11.8,1,1, 1.949, 10531.854, 372.598, 52848.855 24/03/05,14:46:16,03,06,1, 11.8,1,1, 1.949, 10531.842, 372.604, 52848.767 24/03/05,14:46:16,04,06,1, 11.8,1,1, 1.949, 10531.861, 372.609, 52848.755 24/03/05,14:46:16,05,06,1, 11.8,1,1, 1.949, 10531.845, 372.621, 52848.757 24/03/05,14:46:16,06,06,1, 11.8,1,1, 1.949, 10531.844, 372.620, 52848.771 24/03/05,14:46:16,07,06,1, 11.8,1,1, 1.949, 10531.849, 372.608, 52848.794 24/03/05,14:46:16,08,06,1, 11.8,1,1, 1.949, 10531.852, 372.604, 52848.751 24/03/05,14:46:16,09,06,1, 11.8,1,1, 1.949, 10531.834, 372.635, 52848.856 24/03/05,14:46:16,10,06,1, 11.8,1,1, 1.949, 10531.803, 372.635, 52848.796 24/03/05,14:46:16,11,06,1, 11.8,1,1, 1.949, 10531.821, 372.642, 52848.800 24/03/05,14:46:16,12,06,1, 11.8,1,1, 1.949, 10531.812, 372.625, 52848.822 24/03/05,14:46:16,13,06,1, 11.8,1,1, 1.949, 10531.802, 372.605, 52848.798 24/03/05,14:46:16,14,06,1, 11.8,1,1, 1.949, 10531.802, 372.624, 52848.746 24/03/05,14:46:16,15,06,1, 11.8,1,1, 1.949, 10531.822, 372.607, 52848.801 24/03/05,14:46:16,16,06,1, 11.8,1,1, 1.949, 10531.782, 372.640, 52848.832 24/03/05,14:46:16,17,06,1, 11.8,1,1, 1.949, 10531.790, 372.611, 52848.780 24/03/05,14:46:16,18,06,1, 11.8,1,1, 1.949, 10531.785, 372.591, 52848.770 24/03/05,14:46:16,19,06,1, 11.8,1,1, 1.949, 10531.778, 372.593, 52848.748 24/03/05,14:46:17,00,06,1, 11.9,1,1, 1.946, 10531.775, 372.593, 52848.748 24/03/05,14:46:17,01,06,1, 11.9,1,1, 1.946, 10531.779, 372.640, 52848.831 24/03/05,14:46:17,02,06,1, 11.9,1,1, 1.946, 10531.756, 372.618, 52848.770 24/03/05,14:46:17,03,06,1, 11.9,1,1, 1.946, 10531.780, 372.646, 52848.767 24/03/05,14:46:17,04,06,1, 11.9,1,1, 1.946, 10531.771, 372.627, 52848.774 24/03/05,14:46:17,05,06,1, 11.9,1,1, 1.946, 10531.780, 372.639, 52848.775 24/03/05,14:46:17,06,06,1, 11.9,1,1, 1.946, 10531.788, 372.639, 52848.767 24/03/05,14:46:17,07,06,1, 11.9,1,1, 1.946, 10531.756, 372.631, 52848.752 24/03/05,14:46:17,08,06,1, 11.9,1,1, 1.946, 10531.783, 372.671, 52848.773 24/03/05,14:46:17,09,06,1, 11.9,1,1, 1.946, 10531.777, 372.645, 52848.829 24/03/05,14:46:17,10,06,1, 11.9,1,1, 1.946, 10531.785, 372.648, 52848.802 24/03/05,14:46:17,11,06,1, 11.9,1,1, 1.946, 10531.790, 372.655, 52848.829 24/03/05,14:46:17,12,06,1, 11.9,1,1, 1.946, 10531.788, 372.660, 52848.837 24/03/05,14:46:17,13,06,1, 11.9,1,1, 1.946, 10531.764, 372.669, 52848.780 24/03/05,14:46:17,14,06,1, 11.9,1,1, 1.946, 10531.750, 372.640, 52848.805 24/03/05,14:46:17,15,06,1, 11.9,1,1, 1.946, 10531.772, 372.668, 52848.856 24/03/05,14:46:17,16,06,1, 11.9,1,1, 1.946, 10531.750, 372.653, 52848.854 24/03/05,14:46:17,17,06,1, 11.9,1,1, 1.946, 10531.746, 372.707, 52848.872 24/03/05,14:46:17,18,06,1, 11.9,1,1, 1.946, 10531.763, 372.663, 52848.762 24/03/05,14:46:17,19,06,1, 11.9,1,1, 1.946, 10531.743, 372.688, 52848.806 24/03/05,14:46:18,00,06,1, 11.9,1,1, 1.945, 10531.741, 372.688, 52848.806 24/03/05,14:46:18,01,06,1, 11.9,1,1, 1.945, 10531.717, 372.663, 52848.777 24/03/05,14:46:18,02,06,1, 11.9,1,1, 1.945, 10531.736, 372.669, 52848.777 24/03/05,14:46:18,03,06,1, 11.9,1,1, 1.945, 10531.719, 372.648, 52848.798 24/03/05,14:46:18,04,06,1, 11.9,1,1, 1.945, 10531.721, 372.673, 52848.823 24/03/05,14:46:18,05,06,1, 11.9,1,1, 1.945, 10531.720, 372.645, 52848.811 24/03/05,14:46:18,06,06,1, 11.9,1,1, 1.945, 10531.699, 372.684, 52848.851 24/03/05,14:46:18,07,06,1, 11.9,1,1, 1.945, 10531.710, 372.674, 52848.815 24/03/05,14:46:18,08,06,1, 11.9,1,1, 1.945, 10531.715, 372.667, 52848.788 24/03/05,14:46:18,09,06,1, 11.9,1,1, 1.945, 10531.711, 372.700, 52848.859 24/03/05,14:46:18,10,06,1, 11.9,1,1, 1.945, 10531.683, 372.667, 52848.834 24/03/05,14:46:18,11,06,1, 11.9,1,1, 1.945, 10531.697, 372.675, 52848.867 24/03/05,14:46:18,12,06,1, 11.9,1,1, 1.945, 10531.695, 372.666, 52848.821 24/03/05,14:46:18,13,06,1, 11.9,1,1, 1.945, 10531.681, 372.689, 52848.814 24/03/05,14:46:18,14,06,1, 11.9,1,1, 1.945, 10531.679, 372.654, 52848.840 24/03/05,14:46:18,15,06,1, 11.9,1,1, 1.945, 10531.674, 372.693, 52848.840 24/03/05,14:46:18,16,06,1, 11.9,1,1, 1.945, 10531.692, 372.721, 52848.794 24/03/05,14:46:18,17,06,1, 11.9,1,1, 1.945, 10531.693, 372.682, 52848.873 24/03/05,14:46:18,18,06,1, 11.9,1,1, 1.945, 10531.668, 372.717, 52848.812 24/03/05,14:46:18,19,06,1, 11.9,1,1, 1.945, 10531.676, 372.707, 52848.792 24/03/05,14:46:19,00,06,1, 11.9,1,1, 1.945, 10531.675, 372.707, 52848.792 24/03/05,14:46:19,01,06,1, 11.9,1,1, 1.945, 10531.662, 372.717, 52848.935 24/03/05,14:46:19,02,06,1, 11.9,1,1, 1.945, 10531.675, 372.682, 52848.711 24/03/05,14:46:19,03,06,1, 11.9,1,1, 1.945, 10531.696, 372.721, 52848.775 24/03/05,14:46:19,04,06,1, 11.9,1,1, 1.945, 10531.674, 372.715, 52848.840 24/03/05,14:46:19,05,06,1, 11.9,1,1, 1.945, 10531.688, 372.710, 52848.865 24/03/05,14:46:19,06,06,1, 11.9,1,1, 1.945, 10531.666, 372.740, 52848.861 24/03/05,14:46:19,07,06,1, 11.9,1,1, 1.945, 10531.631, 372.733, 52848.826 24/03/05,14:46:19,08,06,1, 11.9,1,1, 1.945, 10531.657, 372.722, 52848.856 24/03/05,14:46:19,09,06,1, 11.9,1,1, 1.945, 10531.676, 372.705, 52848.825 24/03/05,14:46:19,10,06,1, 11.9,1,1, 1.945, 10531.653, 372.722, 52848.833 24/03/05,14:46:19,11,06,1, 11.9,1,1, 1.945, 10531.664, 372.685, 52848.817 24/03/05,14:46:19,12,06,1, 11.9,1,1, 1.945, 10531.657, 372.701, 52848.846 24/03/05,14:46:19,13,06,1, 11.9,1,1, 1.945, 10531.639, 372.703, 52848.849 24/03/05,14:46:19,14,06,1, 11.9,1,1, 1.945, 10531.653, 372.684, 52848.828 24/03/05,14:46:19,15,06,1, 11.9,1,1, 1.945, 10531.656, 372.717, 52848.827 24/03/05,14:46:19,16,06,1, 11.9,1,1, 1.945, 10531.648, 372.688, 52848.827 24/03/05,14:46:19,17,06,1, 11.9,1,1, 1.945, 10531.617, 372.724, 52848.850 24/03/05,14:46:19,18,06,1, 11.9,1,1, 1.945, 10531.621, 372.730, 52848.825 24/03/05,14:46:19,19,06,1, 11.9,1,1, 1.945, 10531.604, 372.721, 52848.818 24/03/05,14:46:20,00,06,1, 11.9,1,1, 1.947, 10531.600, 372.721, 52848.818 24/03/05,14:46:20,01,06,1, 11.9,1,1, 1.947, 10531.622, 372.708, 52848.877 24/03/05,14:46:20,02,06,1, 11.9,1,1, 1.947, 10531.627, 372.747, 52848.901 24/03/05,14:46:20,03,06,1, 11.9,1,1, 1.947, 10531.609, 372.744, 52848.859 24/03/05,14:46:20,04,06,1, 11.9,1,1, 1.947, 10531.628, 372.739, 52848.872 24/03/05,14:46:20,05,06,1, 11.9,1,1, 1.947, 10531.610, 372.744, 52848.823 24/03/05,14:46:20,06,06,1, 11.9,1,1, 1.947, 10531.608, 372.745, 52848.844 24/03/05,14:46:20,07,06,1, 11.9,1,1, 1.947, 10531.613, 372.744, 52848.775 24/03/05,14:46:20,08,06,1, 11.9,1,1, 1.947, 10531.609, 372.750, 52848.793 24/03/05,14:46:20,09,06,1, 11.9,1,1, 1.947, 10531.612, 372.782, 52848.853 24/03/05,14:46:20,10,06,1, 11.9,1,1, 1.947, 10531.604, 372.765, 52848.845 24/03/05,14:46:20,11,06,1, 11.9,1,1, 1.947, 10531.616, 372.781, 52848.818 24/03/05,14:46:20,12,06,1, 11.9,1,1, 1.947, 10531.601, 372.758, 52848.872 24/03/05,14:46:20,13,06,1, 11.9,1,1, 1.947, 10531.604, 372.799, 52848.851 24/03/05,14:46:20,14,06,1, 11.9,1,1, 1.947, 10531.566, 372.781, 52848.812 24/03/05,14:46:20,15,06,1, 11.9,1,1, 1.947, 10531.584, 372.776, 52848.849 24/03/05,14:46:20,16,06,1, 11.9,1,1, 1.947, 10531.573, 372.790, 52848.816 24/03/05,14:46:20,17,06,1, 11.9,1,1, 1.947, 10531.603, 372.774, 52848.861 24/03/05,14:46:20,18,06,1, 11.9,1,1, 1.947, 10531.576, 372.770, 52848.820 24/03/05,14:46:20,19,06,1, 11.9,1,1, 1.947, 10531.532, 372.771, 52848.887 24/03/05,14:46:21,00,06,1, 11.9,1,1, 1.947, 10531.524, 372.771, 52848.887 24/03/05,14:46:21,01,06,1, 11.9,1,1, 1.947, 10531.560, 372.753, 52848.837 24/03/05,14:46:21,02,06,1, 11.9,1,1, 1.947, 10531.543, 372.770, 52848.898 24/03/05,14:46:21,03,06,1, 11.9,1,1, 1.947, 10531.556, 372.761, 52848.894 24/03/05,14:46:21,04,06,1, 11.9,1,1, 1.947, 10531.541, 372.745, 52848.879 24/03/05,14:46:21,05,06,1, 11.9,1,1, 1.947, 10531.559, 372.799, 52848.886 24/03/05,14:46:21,06,06,1, 11.9,1,1, 1.947, 10531.547, 372.750, 52848.860 24/03/05,14:46:21,07,06,1, 11.9,1,1, 1.947, 10531.545, 372.767, 52848.858 24/03/05,14:46:21,08,06,1, 11.9,1,1, 1.947, 10531.540, 372.822, 52848.882 24/03/05,14:46:21,09,06,1, 11.9,1,1, 1.947, 10531.515, 372.779, 52848.830 24/03/05,14:46:21,10,06,1, 11.9,1,1, 1.947, 10531.527, 372.817, 52848.840 24/03/05,14:46:21,11,06,1, 11.9,1,1, 1.947, 10531.544, 372.780, 52848.853 24/03/05,14:46:21,12,06,1, 11.9,1,1, 1.947, 10531.547, 372.800, 52848.918 24/03/05,14:46:21,13,06,1, 11.9,1,1, 1.947, 10531.519, 372.796, 52848.909 24/03/05,14:46:21,14,06,1, 11.9,1,1, 1.947, 10531.511, 372.797, 52848.909 24/03/05,14:46:21,15,06,1, 11.9,1,1, 1.947, 10531.526, 372.819, 52848.887 24/03/05,14:46:21,16,06,1, 11.9,1,1, 1.947, 10531.508, 372.791, 52848.870 24/03/05,14:46:21,17,06,1, 11.9,1,1, 1.947, 10531.535, 372.838, 52848.853 24/03/05,14:46:21,18,06,1, 11.9,1,1, 1.947, 10531.516, 372.790, 52848.837 24/03/05,14:46:21,19,06,1, 11.9,1,1, 1.947, 10531.517, 372.839, 52848.885 24/03/05,14:46:22,00,06,1, 11.9,1,1, 1.942, 10531.516, 372.839, 52848.885 24/03/05,14:46:22,01,06,1, 11.9,1,1, 1.942, 10531.512, 372.807, 52848.925 24/03/05,14:46:22,02,06,1, 11.9,1,1, 1.942, 10531.515, 372.816, 52848.883 24/03/05,14:46:22,03,06,1, 11.9,1,1, 1.942, 10531.503, 372.829, 52848.878 24/03/05,14:46:22,04,06,1, 11.9,1,1, 1.942, 10531.500, 372.830, 52848.882 24/03/05,14:46:22,05,06,1, 11.9,1,1, 1.942, 10531.497, 372.818, 52848.864 24/03/05,14:46:22,06,06,1, 11.9,1,1, 1.942, 10531.501, 372.826, 52848.889 24/03/05,14:46:22,07,06,1, 11.9,1,1, 1.942, 10531.502, 372.817, 52848.879 24/03/05,14:46:22,08,06,1, 11.9,1,1, 1.942, 10531.497, 372.798, 52848.843 24/03/05,14:46:22,09,06,1, 11.9,1,1, 1.942, 10531.498, 372.830, 52848.861 24/03/05,14:46:22,10,06,1, 11.9,1,1, 1.942, 10531.466, 372.816, 52848.854 24/03/05,14:46:22,11,06,1, 11.9,1,1, 1.942, 10531.482, 372.811, 52848.882 24/03/05,14:46:22,12,06,1, 11.9,1,1, 1.942, 10531.498, 372.812, 52848.926 24/03/05,14:46:22,13,06,1, 11.9,1,1, 1.942, 10531.458, 372.835, 52848.899 24/03/05,14:46:22,14,06,1, 11.9,1,1, 1.942, 10531.464, 372.827, 52848.932 24/03/05,14:46:22,15,06,1, 11.9,1,1, 1.942, 10531.475, 372.822, 52848.898 24/03/05,14:46:22,16,06,1, 11.9,1,1, 1.942, 10531.454, 372.833, 52848.862 24/03/05,14:46:22,17,06,1, 11.9,1,1, 1.942, 10531.428, 372.839, 52848.853 24/03/05,14:46:22,18,06,1, 11.9,1,1, 1.942, 10531.458, 372.822, 52848.910 24/03/05,14:46:22,19,06,1, 11.9,1,1, 1.942, 10531.453, 372.842, 52848.840 24/03/05,14:46:23,00,06,1, 11.9,1,1, 1.944, 10531.449, 372.842, 52848.840 24/03/05,14:46:23,01,06,1, 11.9,1,1, 1.944, 10531.456, 372.848, 52848.953 24/03/05,14:46:23,02,06,1, 11.9,1,1, 1.944, 10531.432, 372.840, 52848.917 24/03/05,14:46:23,03,06,1, 11.9,1,1, 1.944, 10531.458, 372.884, 52848.893 24/03/05,14:46:23,04,06,1, 11.9,1,1, 1.944, 10531.447, 372.879, 52848.952 24/03/05,14:46:23,05,06,1, 11.9,1,1, 1.944, 10531.445, 372.869, 52848.983 24/03/05,14:46:23,06,06,1, 11.9,1,1, 1.944, 10531.454, 372.867, 52848.972 24/03/05,14:46:23,07,06,1, 11.9,1,1, 1.944, 10531.419, 372.872, 52848.906 24/03/05,14:46:23,08,06,1, 11.9,1,1, 1.944, 10531.418, 372.867, 52848.900 24/03/05,14:46:23,09,06,1, 11.9,1,1, 1.944, 10531.426, 372.862, 52848.906 24/03/05,14:46:23,10,06,1, 11.9,1,1, 1.944, 10531.392, 372.871, 52848.944 24/03/05,14:46:23,11,06,1, 11.9,1,1, 1.944, 10531.438, 372.863, 52848.962 24/03/05,14:46:23,12,06,1, 11.9,1,1, 1.944, 10531.444, 372.862, 52848.885 24/03/05,14:46:23,13,06,1, 11.9,1,1, 1.944, 10531.408, 372.853, 52848.853 24/03/05,14:46:23,14,06,1, 11.9,1,1, 1.944, 10531.404, 372.863, 52848.897 24/03/05,14:46:23,15,06,1, 11.9,1,1, 1.944, 10531.386, 372.885, 52848.925 24/03/05,14:46:23,16,06,1, 11.9,1,1, 1.944, 10531.388, 372.856, 52848.873 24/03/05,14:46:23,17,06,1, 11.9,1,1, 1.944, 10531.395, 372.839, 52848.903 24/03/05,14:46:23,18,06,1, 11.9,1,1, 1.944, 10531.387, 372.857, 52848.911 24/03/05,14:46:23,19,06,1, 11.9,1,1, 1.944, 10531.380, 372.875, 52848.881 24/03/05,14:46:24,00,06,1, 11.9,1,1, 1.942, 10531.374, 372.875, 52848.881 24/03/05,14:46:24,01,06,1, 11.9,1,1, 1.942, 10531.367, 372.865, 52848.953 24/03/05,14:46:24,02,06,1, 11.9,1,1, 1.942, 10531.384, 372.877, 52848.913 24/03/05,14:46:24,03,06,1, 11.9,1,1, 1.942, 10531.374, 372.870, 52848.932 24/03/05,14:46:24,04,06,1, 11.9,1,1, 1.942, 10531.380, 372.907, 52848.928 24/03/05,14:46:24,05,06,1, 11.9,1,1, 1.942, 10531.359, 372.894, 52848.920 24/03/05,14:46:24,06,06,1, 11.9,1,1, 1.942, 10531.366, 372.908, 52848.919 24/03/05,14:46:24,07,06,1, 11.9,1,1, 1.942, 10531.368, 372.914, 52848.828 24/03/05,14:46:24,08,06,1, 11.9,1,1, 1.942, 10531.372, 372.931, 52848.884 24/03/05,14:46:24,09,06,1, 11.9,1,1, 1.942, 10531.337, 372.932, 52848.875 24/03/05,14:46:24,10,06,1, 11.9,1,1, 1.942, 10531.354, 372.920, 52848.916 24/03/05,14:46:24,11,06,1, 11.9,1,1, 1.942, 10531.354, 372.929, 52848.870 24/03/05,14:46:24,12,06,1, 11.9,1,1, 1.942, 10531.364, 372.916, 52848.890 24/03/05,14:46:24,13,06,1, 11.9,1,1, 1.942, 10531.357, 372.941, 52848.943 24/03/05,14:46:24,14,06,1, 11.9,1,1, 1.942, 10531.357, 372.955, 52848.909 24/03/05,14:46:24,15,06,1, 11.9,1,1, 1.942, 10531.339, 372.954, 52848.919 24/03/05,14:46:24,16,06,1, 11.9,1,1, 1.942, 10531.335, 372.932, 52848.892 24/03/05,14:46:24,17,06,1, 11.9,1,1, 1.942, 10531.330, 372.943, 52848.870 24/03/05,14:46:24,18,06,1, 11.9,1,1, 1.942, 10531.331, 372.966, 52848.976 24/03/05,14:46:24,19,06,1, 11.9,1,1, 1.942, 10531.333, 372.921, 52848.913 24/03/05,14:46:25,00,06,1, 11.9,1,1, 1.945, 10531.332, 372.921, 52848.913 24/03/05,14:46:25,01,06,1, 11.9,1,1, 1.945, 10531.310, 372.946, 52848.907 24/03/05,14:46:25,02,06,1, 11.9,1,1, 1.945, 10531.313, 372.951, 52848.887 24/03/05,14:46:25,03,06,1, 11.9,1,1, 1.945, 10531.302, 372.924, 52848.907 24/03/05,14:46:25,04,06,1, 11.9,1,1, 1.945, 10531.314, 372.930, 52848.930 24/03/05,14:46:25,05,06,1, 11.9,1,1, 1.945, 10531.307, 372.940, 52848.963 24/03/05,14:46:25,06,06,1, 11.9,1,1, 1.945, 10531.303, 372.911, 52848.911 24/03/05,14:46:25,07,06,1, 11.9,1,1, 1.945, 10531.290, 372.957, 52848.890 24/03/05,14:46:25,08,06,1, 11.9,1,1, 1.945, 10531.292, 372.896, 52848.944 24/03/05,14:46:25,09,06,1, 11.9,1,1, 1.945, 10531.298, 372.961, 52848.912 24/03/05,14:46:25,10,06,1, 11.9,1,1, 1.945, 10531.315, 372.947, 52848.940 24/03/05,14:46:25,11,06,1, 11.9,1,1, 1.945, 10531.305, 372.964, 52848.915 24/03/05,14:46:25,12,06,1, 11.9,1,1, 1.945, 10531.290, 372.979, 52848.929 24/03/05,14:46:25,13,06,1, 11.9,1,1, 1.945, 10531.269, 372.949, 52848.899 24/03/05,14:46:25,14,06,1, 11.9,1,1, 1.945, 10531.304, 372.993, 52848.958 24/03/05,14:46:25,15,06,1, 11.9,1,1, 1.945, 10531.300, 372.967, 52848.936 24/03/05,14:46:25,16,06,1, 11.9,1,1, 1.945, 10531.282, 373.014, 52848.927 24/03/05,14:46:25,17,06,1, 11.9,1,1, 1.945, 10531.284, 372.982, 52848.903 24/03/05,14:46:25,18,06,1, 11.9,1,1, 1.945, 10531.297, 372.995, 52848.975 24/03/05,14:46:25,19,06,1, 11.9,1,1, 1.945, 10531.274, 372.996, 52848.950 24/03/05,14:46:26,00,06,1, 12.0,1,1, 1.947, 10531.266, 372.996, 52848.950 24/03/05,14:46:26,01,06,1, 12.0,1,1, 1.947, 10531.276, 373.009, 52848.916 24/03/05,14:46:26,02,06,1, 12.0,1,1, 1.947, 10531.257, 372.969, 52848.933 24/03/05,14:46:26,03,06,1, 12.0,1,1, 1.947, 10531.255, 373.005, 52848.985 24/03/05,14:46:26,04,06,1, 12.0,1,1, 1.947, 10531.266, 372.989, 52849.010 24/03/05,14:46:26,05,06,1, 12.0,1,1, 1.947, 10531.254, 372.974, 52848.970 24/03/05,14:46:26,06,06,1, 12.0,1,1, 1.947, 10531.242, 372.995, 52848.971 24/03/05,14:46:26,07,06,1, 12.0,1,1, 1.947, 10531.266, 373.021, 52848.982 24/03/05,14:46:26,08,06,1, 12.0,1,1, 1.947, 10531.264, 373.006, 52848.923 24/03/05,14:46:26,09,06,1, 12.0,1,1, 1.947, 10531.232, 372.987, 52848.960 24/03/05,14:46:26,10,06,1, 12.0,1,1, 1.947, 10531.253, 373.006, 52849.058 24/03/05,14:46:26,11,06,1, 12.0,1,1, 1.947, 10531.247, 372.997, 52849.001 24/03/05,14:46:26,12,06,1, 12.0,1,1, 1.947, 10531.226, 372.990, 52848.936 24/03/05,14:46:26,13,06,1, 12.0,1,1, 1.947, 10531.236, 372.993, 52849.026 24/03/05,14:46:26,14,06,1, 12.0,1,1, 1.947, 10531.218, 373.027, 52848.971 24/03/05,14:46:26,15,06,1, 12.0,1,1, 1.947, 10531.232, 373.065, 52848.944 24/03/05,14:46:26,16,06,1, 12.0,1,1, 1.947, 10531.217, 373.005, 52848.917 24/03/05,14:46:26,17,06,1, 12.0,1,1, 1.947, 10531.243, 373.051, 52849.024 24/03/05,14:46:26,18,06,1, 12.0,1,1, 1.947, 10531.186, 373.034, 52849.003 24/03/05,14:46:26,19,06,1, 12.0,1,1, 1.947, 10531.216, 373.033, 52848.934 24/03/05,14:46:27,00,06,1, 11.7,1,1, 1.945, 10531.216, 373.033, 52848.934 24/03/05,14:46:27,01,06,1, 11.7,1,1, 1.945, 10531.212, 373.040, 52848.963 24/03/05,14:46:27,02,06,1, 11.7,1,1, 1.945, 10531.198, 373.064, 52849.045 24/03/05,14:46:27,03,06,1, 11.7,1,1, 1.945, 10531.169, 373.030, 52848.941 24/03/05,14:46:27,04,06,1, 11.7,1,1, 1.945, 10531.200, 373.061, 52849.020 24/03/05,14:46:27,05,06,1, 11.7,1,1, 1.945, 10531.183, 373.066, 52849.010 24/03/05,14:46:27,06,06,1, 11.7,1,1, 1.945, 10531.200, 373.067, 52849.130 24/03/05,14:46:27,07,06,1, 11.7,1,1, 1.945, 10531.201, 373.040, 52848.864 24/03/05,14:46:27,08,06,1, 11.7,1,1, 1.945, 10531.168, 373.029, 52848.915 24/03/05,14:46:27,09,06,1, 11.7,1,1, 1.945, 10531.173, 373.061, 52848.913 24/03/05,14:46:27,10,06,1, 11.7,1,1, 1.945, 10531.166, 373.033, 52848.922 24/03/05,14:46:27,11,06,1, 11.7,1,1, 1.945, 10531.179, 373.080, 52848.964 24/03/05,14:46:27,12,06,1, 11.7,1,1, 1.945, 10531.169, 373.038, 52848.992 24/03/05,14:46:27,13,06,1, 11.7,1,1, 1.945, 10531.159, 373.068, 52849.050 24/03/05,14:46:27,14,06,1, 11.7,1,1, 1.945, 10531.174, 373.083, 52849.015 24/03/05,14:46:27,15,06,1, 11.7,1,1, 1.945, 10531.140, 373.085, 52849.019 24/03/05,14:46:27,16,06,1, 11.7,1,1, 1.945, 10531.137, 373.064, 52848.985 24/03/05,14:46:27,17,06,1, 11.7,1,1, 1.945, 10531.150, 373.073, 52848.994 24/03/05,14:46:27,18,06,1, 11.7,1,1, 1.945, 10531.159, 373.069, 52848.934 24/03/05,14:46:27,19,06,1, 11.7,1,1, 1.945, 10531.139, 373.070, 52849.045 24/03/05,14:46:28,00,07,1, 12.0,1,1, 1.945, 10531.132, 373.070, 52849.045 24/03/05,14:46:28,01,07,1, 12.0,1,1, 1.945, 10531.170, 373.077, 52848.937 24/03/05,14:46:28,02,07,1, 12.0,1,1, 1.945, 10531.153, 373.068, 52848.987 24/03/05,14:46:28,03,07,1, 12.0,1,1, 1.945, 10531.140, 373.090, 52849.045 24/03/05,14:46:28,04,07,1, 12.0,1,1, 1.945, 10531.141, 373.110, 52849.040 24/03/05,14:46:28,05,07,1, 12.0,1,1, 1.945, 10531.121, 373.092, 52849.052 24/03/05,14:46:28,06,07,1, 12.0,1,1, 1.945, 10531.096, 373.112, 52848.990 24/03/05,14:46:28,07,07,1, 12.0,1,1, 1.945, 10531.121, 373.087, 52849.008 24/03/05,14:46:28,08,07,1, 12.0,1,1, 1.945, 10531.119, 373.074, 52849.004 24/03/05,14:46:28,09,07,1, 12.0,1,1, 1.945, 10531.115, 373.111, 52849.029 24/03/05,14:46:28,10,07,1, 12.0,1,1, 1.945, 10531.127, 373.088, 52849.053 24/03/05,14:46:28,11,07,1, 12.0,1,1, 1.945, 10531.127, 373.109, 52849.021 24/03/05,14:46:28,12,07,1, 12.0,1,1, 1.945, 10531.084, 373.095, 52848.946 24/03/05,14:46:28,13,07,1, 12.0,1,1, 1.945, 10531.099, 373.084, 52849.039 24/03/05,14:46:28,14,07,1, 12.0,1,1, 1.945, 10531.099, 373.081, 52848.910 24/03/05,14:46:28,15,07,1, 12.0,1,1, 1.945, 10531.078, 373.082, 52848.986 24/03/05,14:46:28,16,07,1, 12.0,1,1, 1.945, 10531.089, 373.111, 52849.065 24/03/05,14:46:28,17,07,1, 12.0,1,1, 1.945, 10531.086, 373.112, 52849.012 24/03/05,14:46:28,18,07,1, 12.0,1,1, 1.945, 10531.074, 373.075, 52848.975 24/03/05,14:46:28,19,07,1, 12.0,1,1, 1.945, 10531.069, 373.087, 52848.964 24/03/05,14:46:29,00,07,1, 11.8,1,1, 1.947, 10531.065, 373.087, 52848.964 24/03/05,14:46:29,01,07,1, 11.8,1,1, 1.947, 10531.068, 373.116, 52848.990 24/03/05,14:46:29,02,07,1, 11.8,1,1, 1.947, 10531.062, 373.089, 52848.985 24/03/05,14:46:29,03,07,1, 11.8,1,1, 1.947, 10531.072, 373.091, 52848.937 24/03/05,14:46:29,04,07,1, 11.8,1,1, 1.947, 10531.061, 373.106, 52848.985 24/03/05,14:46:29,05,07,1, 11.8,1,1, 1.947, 10531.070, 373.115, 52849.013 24/03/05,14:46:29,06,07,1, 11.8,1,1, 1.947, 10531.049, 373.137, 52849.015 24/03/05,14:46:29,07,07,1, 11.8,1,1, 1.947, 10531.046, 373.123, 52849.030 24/03/05,14:46:29,08,07,1, 11.8,1,1, 1.947, 10531.058, 373.134, 52849.026 24/03/05,14:46:29,09,07,1, 11.8,1,1, 1.947, 10531.044, 373.114, 52849.002 24/03/05,14:46:29,10,07,1, 11.8,1,1, 1.947, 10531.025, 373.140, 52849.072 24/03/05,14:46:29,11,07,1, 11.8,1,1, 1.947, 10531.017, 373.107, 52849.004 24/03/05,14:46:29,12,07,1, 11.8,1,1, 1.947, 10531.035, 373.152, 52849.055 24/03/05,14:46:29,13,07,1, 11.8,1,1, 1.947, 10531.028, 373.114, 52848.948 24/03/05,14:46:29,14,07,1, 11.8,1,1, 1.947, 10531.034, 373.105, 52848.961 24/03/05,14:46:29,15,07,1, 11.8,1,1, 1.947, 10531.008, 373.116, 52848.998 24/03/05,14:46:29,16,07,1, 11.8,1,1, 1.947, 10531.026, 373.116, 52848.993 24/03/05,14:46:29,17,07,1, 11.8,1,1, 1.947, 10531.007, 373.150, 52848.991 24/03/05,14:46:29,18,07,1, 11.8,1,1, 1.947, 10531.003, 373.123, 52849.037 24/03/05,14:46:29,19,07,1, 11.8,1,1, 1.947, 10530.998, 373.115, 52849.033 24/03/05,14:46:30,00,06,1, 11.9,1,1, 1.947, 10530.990, 373.115, 52849.033 24/03/05,14:46:30,01,06,1, 11.9,1,1, 1.947, 10531.000, 373.128, 52849.023 24/03/05,14:46:30,02,06,1, 11.9,1,1, 1.947, 10530.982, 373.150, 52849.045 24/03/05,14:46:30,03,06,1, 11.9,1,1, 1.947, 10530.993, 373.151, 52849.115 24/03/05,14:46:30,04,06,1, 11.9,1,1, 1.947, 10531.018, 373.148, 52849.134 24/03/05,14:46:30,05,06,1, 11.9,1,1, 1.947, 10530.967, 373.154, 52848.985 24/03/05,14:46:30,06,06,1, 11.9,1,1, 1.947, 10531.005, 373.153, 52849.025 24/03/05,14:46:30,07,06,1, 11.9,1,1, 1.947, 10530.986, 373.151, 52848.973 24/03/05,14:46:30,08,06,1, 11.9,1,1, 1.947, 10530.960, 373.179, 52849.067 24/03/05,14:46:30,09,06,1, 11.9,1,1, 1.947, 10530.984, 373.187, 52849.083 24/03/05,14:46:30,10,06,1, 11.9,1,1, 1.947, 10530.965, 373.163, 52849.044 24/03/05,14:46:30,11,06,1, 11.9,1,1, 1.947, 10530.971, 373.206, 52849.036 24/03/05,14:46:30,12,06,1, 11.9,1,1, 1.947, 10530.968, 373.161, 52849.061 24/03/05,14:46:30,13,06,1, 11.9,1,1, 1.947, 10530.952, 373.181, 52849.030 24/03/05,14:46:30,14,06,1, 11.9,1,1, 1.947, 10530.951, 373.174, 52849.053 24/03/05,14:46:30,15,06,1, 11.9,1,1, 1.947, 10530.945, 373.178, 52848.992 24/03/05,14:46:30,16,06,1, 11.9,1,1, 1.947, 10530.968, 373.192, 52849.053 24/03/05,14:46:30,17,06,1, 11.9,1,1, 1.947, 10530.941, 373.167, 52849.105 24/03/05,14:46:30,18,06,1, 11.9,1,1, 1.947, 10530.902, 373.163, 52849.018 24/03/05,14:46:30,19,06,1, 11.9,1,1, 1.947, 10530.950, 373.152, 52849.025 24/03/05,14:46:31,00,06,1, 12.0,1,1, 1.947, 10530.949, 373.152, 52849.025 24/03/05,14:46:31,01,06,1, 12.0,1,1, 1.947, 10530.924, 373.161, 52848.999 24/03/05,14:46:31,02,06,1, 12.0,1,1, 1.947, 10530.933, 373.153, 52849.086 24/03/05,14:46:31,03,06,1, 12.0,1,1, 1.947, 10530.893, 373.148, 52848.985 24/03/05,14:46:31,04,06,1, 12.0,1,1, 1.947, 10530.938, 373.151, 52849.019 24/03/05,14:46:31,05,06,1, 12.0,1,1, 1.947, 10530.903, 373.186, 52849.137 24/03/05,14:46:31,06,06,1, 12.0,1,1, 1.947, 10530.897, 373.168, 52848.996 24/03/05,14:46:31,07,06,1, 12.0,1,1, 1.947, 10530.900, 373.213, 52849.061 24/03/05,14:46:31,08,06,1, 12.0,1,1, 1.947, 10530.895, 373.202, 52848.980 24/03/05,14:46:31,09,06,1, 12.0,1,1, 1.947, 10530.931, 373.191, 52849.042 24/03/05,14:46:31,10,06,1, 12.0,1,1, 1.947, 10530.922, 373.201, 52849.045 24/03/05,14:46:31,11,06,1, 12.0,1,1, 1.947, 10530.873, 373.219, 52849.071 24/03/05,14:46:31,12,06,1, 12.0,1,1, 1.947, 10530.898, 373.227, 52849.057 24/03/05,14:46:31,13,06,1, 12.0,1,1, 1.947, 10530.874, 373.207, 52849.052 24/03/05,14:46:31,14,06,1, 12.0,1,1, 1.947, 10530.909, 373.232, 52849.055 24/03/05,14:46:31,15,06,1, 12.0,1,1, 1.947, 10530.883, 373.216, 52849.080 24/03/05,14:46:31,16,06,1, 12.0,1,1, 1.947, 10530.853, 373.217, 52848.968 24/03/05,14:46:31,17,06,1, 12.0,1,1, 1.947, 10530.912, 373.233, 52849.076 24/03/05,14:46:31,18,06,1, 12.0,1,1, 1.947, 10530.886, 373.239, 52849.018 24/03/05,14:46:31,19,06,1, 12.0,1,1, 1.947, 10530.870, 373.257, 52849.087 24/03/05,14:46:32,00,07,1, 11.9,1,1, 1.949, 10530.865, 373.257, 52849.087 24/03/05,14:46:32,01,07,1, 11.9,1,1, 1.949, 10530.867, 373.240, 52849.093 24/03/05,14:46:32,02,07,1, 11.9,1,1, 1.949, 10530.845, 373.232, 52849.098 24/03/05,14:46:32,03,07,1, 11.9,1,1, 1.949, 10530.881, 373.220, 52849.124 24/03/05,14:46:32,04,07,1, 11.9,1,1, 1.949, 10530.849, 373.217, 52849.002 24/03/05,14:46:32,05,07,1, 11.9,1,1, 1.949, 10530.816, 373.239, 52849.178 24/03/05,14:46:32,06,07,1, 11.9,1,1, 1.949, 10530.843, 373.234, 52849.065 24/03/05,14:46:32,07,07,1, 11.9,1,1, 1.949, 10530.823, 373.249, 52849.092 24/03/05,14:46:32,08,07,1, 11.9,1,1, 1.949, 10530.840, 373.237, 52849.050 24/03/05,14:46:32,09,07,1, 11.9,1,1, 1.949, 10530.832, 373.243, 52848.995 24/03/05,14:46:32,10,07,1, 11.9,1,1, 1.949, 10530.814, 373.261, 52849.024 24/03/05,14:46:32,11,07,1, 11.9,1,1, 1.949, 10530.795, 373.231, 52848.977 24/03/05,14:46:32,12,07,1, 11.9,1,1, 1.949, 10530.818, 373.259, 52849.044 24/03/05,14:46:32,13,07,1, 11.9,1,1, 1.949, 10530.816, 373.251, 52849.085 24/03/05,14:46:32,14,07,1, 11.9,1,1, 1.949, 10530.794, 373.251, 52849.072 24/03/05,14:46:32,15,07,1, 11.9,1,1, 1.949, 10530.819, 373.276, 52849.086 24/03/05,14:46:32,16,07,1, 11.9,1,1, 1.949, 10530.808, 373.255, 52849.024 24/03/05,14:46:32,17,07,1, 11.9,1,1, 1.949, 10530.814, 373.281, 52849.070 24/03/05,14:46:32,18,07,1, 11.9,1,1, 1.949, 10530.797, 373.278, 52849.042 24/03/05,14:46:32,19,07,1, 11.9,1,1, 1.949, 10530.792, 373.305, 52849.065 24/03/05,14:46:33,00,07,1, 11.9,1,1, 1.946, 10530.790, 373.305, 52849.065 24/03/05,14:46:33,01,07,1, 11.9,1,1, 1.946, 10530.782, 373.303, 52849.090 24/03/05,14:46:33,02,07,1, 11.9,1,1, 1.946, 10530.787, 373.290, 52849.091 24/03/05,14:46:33,03,07,1, 11.9,1,1, 1.946, 10530.790, 373.273, 52849.088 24/03/05,14:46:33,04,07,1, 11.9,1,1, 1.946, 10530.789, 373.329, 52849.045 24/03/05,14:46:33,05,07,1, 11.9,1,1, 1.946, 10530.800, 373.280, 52849.093 24/03/05,14:46:33,06,07,1, 11.9,1,1, 1.946, 10530.787, 373.290, 52849.131 24/03/05,14:46:33,07,07,1, 11.9,1,1, 1.946, 10530.752, 373.278, 52849.077 24/03/05,14:46:33,08,07,1, 11.9,1,1, 1.946, 10530.772, 373.262, 52849.049 24/03/05,14:46:33,09,07,1, 11.9,1,1, 1.946, 10530.775, 373.291, 52849.093 24/03/05,14:46:33,10,07,1, 11.9,1,1, 1.946, 10530.745, 373.273, 52849.177 24/03/05,14:46:33,11,07,1, 11.9,1,1, 1.946, 10530.758, 373.296, 52848.975 24/03/05,14:46:33,12,07,1, 11.9,1,1, 1.946, 10530.755, 373.272, 52849.015 24/03/05,14:46:33,13,07,1, 11.9,1,1, 1.946, 10530.775, 373.299, 52849.025 24/03/05,14:46:33,14,07,1, 11.9,1,1, 1.946, 10530.756, 373.293, 52849.069 24/03/05,14:46:33,15,07,1, 11.9,1,1, 1.946, 10530.775, 373.308, 52849.070 24/03/05,14:46:33,16,07,1, 11.9,1,1, 1.946, 10530.751, 373.325, 52849.030 24/03/05,14:46:33,17,07,1, 11.9,1,1, 1.946, 10530.741, 373.317, 52849.035 24/03/05,14:46:33,18,07,1, 11.9,1,1, 1.946, 10530.725, 373.338, 52849.107 24/03/05,14:46:33,19,07,1, 11.9,1,1, 1.946, 10530.716, 373.325, 52849.041 24/03/05,14:46:34,00,07,1, 11.9,1,1, 1.947, 10530.715, 373.325, 52849.041 24/03/05,14:46:34,01,07,1, 11.9,1,1, 1.947, 10530.746, 373.318, 52849.064 24/03/05,14:46:34,02,07,1, 11.9,1,1, 1.947, 10530.716, 373.338, 52849.112 24/03/05,14:46:34,03,07,1, 11.9,1,1, 1.947, 10530.701, 373.338, 52849.078 24/03/05,14:46:34,04,07,1, 11.9,1,1, 1.947, 10530.714, 373.325, 52849.131 24/03/05,14:46:34,05,07,1, 11.9,1,1, 1.947, 10530.707, 373.350, 52849.076 24/03/05,14:46:34,06,07,1, 11.9,1,1, 1.947, 10530.706, 373.334, 52849.108 24/03/05,14:46:34,07,07,1, 11.9,1,1, 1.947, 10530.731, 373.333, 52849.137 24/03/05,14:46:34,08,07,1, 11.9,1,1, 1.947, 10530.704, 373.304, 52849.157 24/03/05,14:46:34,09,07,1, 11.9,1,1, 1.947, 10530.721, 373.336, 52849.050 24/03/05,14:46:34,10,07,1, 11.9,1,1, 1.947, 10530.670, 373.318, 52849.117 24/03/05,14:46:34,11,07,1, 11.9,1,1, 1.947, 10530.693, 373.350, 52849.067 24/03/05,14:46:34,12,07,1, 11.9,1,1, 1.947, 10530.668, 373.332, 52849.113 24/03/05,14:46:34,13,07,1, 11.9,1,1, 1.947, 10530.683, 373.324, 52849.068 24/03/05,14:46:34,14,07,1, 11.9,1,1, 1.947, 10530.668, 373.348, 52849.145 24/03/05,14:46:34,15,07,1, 11.9,1,1, 1.947, 10530.660, 373.359, 52849.168 24/03/05,14:46:34,16,07,1, 11.9,1,1, 1.947, 10530.696, 373.346, 52848.951 24/03/05,14:46:34,17,07,1, 11.9,1,1, 1.947, 10530.656, 373.361, 52849.069 24/03/05,14:46:34,18,07,1, 11.9,1,1, 1.947, 10530.650, 373.382, 52849.129 24/03/05,14:46:34,19,07,1, 11.9,1,1, 1.947, 10530.646, 373.372, 52849.124 24/03/05,14:46:35,00,08,1, 11.9,1,1, 1.947, 10530.640, 373.372, 52849.124 24/03/05,14:46:35,01,08,1, 11.9,1,1, 1.947, 10530.655, 373.384, 52849.080 24/03/05,14:46:35,02,08,1, 11.9,1,1, 1.947, 10530.649, 373.372, 52849.187 24/03/05,14:46:35,03,08,1, 11.9,1,1, 1.947, 10530.671, 373.372, 52849.152 24/03/05,14:46:35,04,08,1, 11.9,1,1, 1.947, 10530.655, 373.375, 52849.103 24/03/05,14:46:35,05,08,1, 11.9,1,1, 1.947, 10530.616, 373.389, 52849.143 24/03/05,14:46:35,06,08,1, 11.9,1,1, 1.947, 10530.634, 373.395, 52849.147 24/03/05,14:46:35,07,08,1, 11.9,1,1, 1.947, 10530.641, 373.389, 52849.128 24/03/05,14:46:35,08,08,1, 11.9,1,1, 1.947, 10530.622, 373.397, 52849.281 24/03/05,14:46:35,09,08,1, 11.9,1,1, 1.947, 10530.632, 373.383, 52849.025 24/03/05,14:46:35,10,08,1, 11.9,1,1, 1.947, 10530.619, 373.392, 52849.088 24/03/05,14:46:35,11,08,1, 11.9,1,1, 1.947, 10530.619, 373.386, 52849.066 24/03/05,14:46:35,12,08,1, 11.9,1,1, 1.947, 10530.612, 373.409, 52849.118 24/03/05,14:46:35,13,08,1, 11.9,1,1, 1.947, 10530.591, 373.389, 52849.070 24/03/05,14:46:35,14,08,1, 11.9,1,1, 1.947, 10530.603, 373.385, 52849.082 24/03/05,14:46:35,15,08,1, 11.9,1,1, 1.947, 10530.599, 373.408, 52849.175 24/03/05,14:46:35,16,08,1, 11.9,1,1, 1.947, 10530.579, 373.412, 52849.177 24/03/05,14:46:35,17,08,1, 11.9,1,1, 1.947, 10530.583, 373.406, 52849.105 24/03/05,14:46:35,18,08,1, 11.9,1,1, 1.947, 10530.583, 373.405, 52849.159 24/03/05,14:46:35,19,08,1, 11.9,1,1, 1.947, 10530.593, 373.406, 52849.126 24/03/05,14:46:36,00,08,1, 11.9,1,1, 1.946, 10530.590, 373.406, 52849.126 24/03/05,14:46:36,01,08,1, 11.9,1,1, 1.946, 10530.576, 373.420, 52849.191 24/03/05,14:46:36,02,08,1, 11.9,1,1, 1.946, 10530.574, 373.403, 52849.143 24/03/05,14:46:36,03,08,1, 11.9,1,1, 1.946, 10530.581, 373.421, 52849.200 24/03/05,14:46:36,04,08,1, 11.9,1,1, 1.946, 10530.574, 373.427, 52849.187 24/03/05,14:46:36,05,08,1, 11.9,1,1, 1.946, 10530.551, 373.424, 52849.211 24/03/05,14:46:36,06,08,1, 11.9,1,1, 1.946, 10530.559, 373.438, 52849.191 24/03/05,14:46:36,07,08,1, 11.9,1,1, 1.946, 10530.546, 373.421, 52849.113 24/03/05,14:46:36,08,08,1, 11.9,1,1, 1.946, 10530.568, 373.444, 52849.157 24/03/05,14:46:36,09,08,1, 11.9,1,1, 1.946, 10530.528, 373.437, 52849.206 24/03/05,14:46:36,10,08,1, 11.9,1,1, 1.946, 10530.537, 373.421, 52849.168 24/03/05,14:46:36,11,08,1, 11.9,1,1, 1.946, 10530.544, 373.405, 52849.093 24/03/05,14:46:36,12,08,1, 11.9,1,1, 1.946, 10530.539, 373.392, 52849.094 24/03/05,14:46:36,13,08,1, 11.9,1,1, 1.946, 10530.505, 373.440, 52849.136 24/03/05,14:46:36,14,08,1, 11.9,1,1, 1.946, 10530.522, 373.420, 52849.108 24/03/05,14:46:36,15,08,1, 11.9,1,1, 1.946, 10530.523, 373.448, 52849.098 24/03/05,14:46:36,16,08,1, 11.9,1,1, 1.946, 10530.486, 373.411, 52849.127 24/03/05,14:46:36,17,08,1, 11.9,1,1, 1.946, 10530.515, 373.455, 52849.177 24/03/05,14:46:36,18,08,1, 11.9,1,1, 1.946, 10530.514, 373.438, 52849.189 24/03/05,14:46:36,19,08,1, 11.9,1,1, 1.946, 10530.510, 373.453, 52849.088 24/03/05,14:46:37,00,07,1, 11.9,1,1, 1.944, 10530.506, 373.453, 52849.088 24/03/05,14:46:37,01,07,1, 11.9,1,1, 1.944, 10530.509, 373.462, 52849.197 24/03/05,14:46:37,02,07,1, 11.9,1,1, 1.944, 10530.505, 373.464, 52849.150 24/03/05,14:46:37,03,07,1, 11.9,1,1, 1.944, 10530.495, 373.454, 52849.150 24/03/05,14:46:37,04,07,1, 11.9,1,1, 1.944, 10530.525, 373.458, 52849.207 24/03/05,14:46:37,05,07,1, 11.9,1,1, 1.944, 10530.488, 373.455, 52849.095 24/03/05,14:46:37,06,07,1, 11.9,1,1, 1.944, 10530.485, 373.470, 52849.205 24/03/05,14:46:37,07,07,1, 11.9,1,1, 1.944, 10530.505, 373.485, 52849.204 24/03/05,14:46:37,08,07,1, 11.9,1,1, 1.944, 10530.514, 373.469, 52849.100 24/03/05,14:46:37,09,07,1, 11.9,1,1, 1.944, 10530.486, 373.463, 52849.020 24/03/05,14:46:37,10,07,1, 11.9,1,1, 1.944, 10530.444, 373.478, 52849.176 24/03/05,14:46:37,11,07,1, 11.9,1,1, 1.944, 10530.469, 373.470, 52849.157 24/03/05,14:46:37,12,07,1, 11.9,1,1, 1.944, 10530.464, 373.443, 52849.133 24/03/05,14:46:37,13,07,1, 11.9,1,1, 1.944, 10530.461, 373.475, 52849.123 24/03/05,14:46:37,14,07,1, 11.9,1,1, 1.944, 10530.439, 373.463, 52849.157 24/03/05,14:46:37,15,07,1, 11.9,1,1, 1.944, 10530.431, 373.471, 52849.143 24/03/05,14:46:37,16,07,1, 11.9,1,1, 1.944, 10530.442, 373.435, 52849.151 24/03/05,14:46:37,17,07,1, 11.9,1,1, 1.944, 10530.436, 373.458, 52849.135 24/03/05,14:46:37,18,07,1, 11.9,1,1, 1.944, 10530.426, 373.475, 52849.128 24/03/05,14:46:37,19,07,1, 11.9,1,1, 1.944, 10530.420, 373.465, 52849.161 24/03/05,14:46:38,00,07,1, 11.9,1,1, 1.946, 10530.415, 373.465, 52849.161 24/03/05,14:46:38,01,07,1, 11.9,1,1, 1.946, 10530.432, 373.494, 52849.171 24/03/05,14:46:38,02,07,1, 11.9,1,1, 1.946, 10530.427, 373.510, 52849.219 24/03/05,14:46:38,03,07,1, 11.9,1,1, 1.946, 10530.434, 373.497, 52849.186 24/03/05,14:46:38,04,07,1, 11.9,1,1, 1.946, 10530.415, 373.488, 52849.161 24/03/05,14:46:38,05,07,1, 11.9,1,1, 1.946, 10530.408, 373.474, 52849.144 24/03/05,14:46:38,06,07,1, 11.9,1,1, 1.946, 10530.412, 373.509, 52849.155 24/03/05,14:46:38,07,07,1, 11.9,1,1, 1.946, 10530.396, 373.521, 52849.139 24/03/05,14:46:38,08,07,1, 11.9,1,1, 1.946, 10530.398, 373.523, 52849.211 24/03/05,14:46:38,09,07,1, 11.9,1,1, 1.946, 10530.395, 373.527, 52849.208 24/03/05,14:46:38,10,07,1, 11.9,1,1, 1.946, 10530.404, 373.487, 52849.161 24/03/05,14:46:38,11,07,1, 11.9,1,1, 1.946, 10530.378, 373.528, 52849.202 24/03/05,14:46:38,12,07,1, 11.9,1,1, 1.946, 10530.391, 373.510, 52849.136 24/03/05,14:46:38,13,07,1, 11.9,1,1, 1.946, 10530.384, 373.501, 52849.121 24/03/05,14:46:38,14,07,1, 11.9,1,1, 1.946, 10530.385, 373.514, 52849.201 24/03/05,14:46:38,15,07,1, 11.9,1,1, 1.946, 10530.358, 373.505, 52849.223 24/03/05,14:46:38,16,07,1, 11.9,1,1, 1.946, 10530.353, 373.525, 52849.254 24/03/05,14:46:38,17,07,1, 11.9,1,1, 1.946, 10530.390, 373.496, 52849.130 24/03/05,14:46:38,18,07,1, 11.9,1,1, 1.946, 10530.372, 373.521, 52849.186 24/03/05,14:46:38,19,07,1, 11.9,1,1, 1.946, 10530.377, 373.518, 52849.195 24/03/05,14:46:39,00,07,1, 11.9,1,1, 1.950, 10530.373, 373.518, 52849.195 24/03/05,14:46:39,01,07,1, 11.9,1,1, 1.950, 10530.335, 373.532, 52849.254 24/03/05,14:46:39,02,07,1, 11.9,1,1, 1.950, 10530.345, 373.550, 52849.215 24/03/05,14:46:39,03,07,1, 11.9,1,1, 1.950, 10530.351, 373.551, 52849.240 24/03/05,14:46:39,04,07,1, 11.9,1,1, 1.950, 10530.354, 373.535, 52849.249 24/03/05,14:46:39,05,07,1, 11.9,1,1, 1.950, 10530.358, 373.539, 52849.191 24/03/05,14:46:39,06,07,1, 11.9,1,1, 1.950, 10530.351, 373.513, 52849.161 24/03/05,14:46:39,07,07,1, 11.9,1,1, 1.950, 10530.332, 373.562, 52849.248 24/03/05,14:46:39,08,07,1, 11.9,1,1, 1.950, 10530.321, 373.554, 52849.225 24/03/05,14:46:39,09,07,1, 11.9,1,1, 1.950, 10530.341, 373.562, 52849.203 24/03/05,14:46:39,10,07,1, 11.9,1,1, 1.950, 10530.328, 373.530, 52849.186 24/03/05,14:46:39,11,07,1, 11.9,1,1, 1.950, 10530.309, 373.548, 52849.238 24/03/05,14:46:39,12,07,1, 11.9,1,1, 1.950, 10530.296, 373.536, 52849.153 24/03/05,14:46:39,13,07,1, 11.9,1,1, 1.950, 10530.295, 373.523, 52849.122 24/03/05,14:46:39,14,07,1, 11.9,1,1, 1.950, 10530.300, 373.546, 52849.171 24/03/05,14:46:39,15,07,1, 11.9,1,1, 1.950, 10530.258, 373.521, 52849.164 24/03/05,14:46:39,16,07,1, 11.9,1,1, 1.950, 10530.264, 373.525, 52849.165 24/03/05,14:46:39,17,07,1, 11.9,1,1, 1.950, 10530.268, 373.518, 52849.202 24/03/05,14:46:39,18,07,1, 11.9,1,1, 1.950, 10530.281, 373.539, 52849.204 24/03/05,14:46:39,19,07,1, 11.9,1,1, 1.950, 10530.298, 373.535, 52849.170 24/03/05,14:46:40,00,08,1, 11.9,1,1, 1.948, 10530.298, 373.535, 52849.170 24/03/05,14:46:40,01,08,1, 11.9,1,1, 1.948, 10530.283, 373.568, 52849.152 24/03/05,14:46:40,02,08,1, 11.9,1,1, 1.948, 10530.269, 373.527, 52849.281 24/03/05,14:46:40,03,08,1, 11.9,1,1, 1.948, 10530.243, 373.564, 52849.162 24/03/05,14:46:40,04,08,1, 11.9,1,1, 1.948, 10530.253, 373.558, 52849.152 24/03/05,14:46:40,05,08,1, 11.9,1,1, 1.948, 10530.236, 373.552, 52849.142 24/03/05,14:46:40,06,08,1, 11.9,1,1, 1.948, 10530.255, 373.580, 52849.236 24/03/05,14:46:40,07,08,1, 11.9,1,1, 1.948, 10530.254, 373.576, 52849.177 24/03/05,14:46:40,08,08,1, 11.9,1,1, 1.948, 10530.238, 373.578, 52849.193 24/03/05,14:46:40,09,08,1, 11.9,1,1, 1.948, 10530.218, 373.547, 52849.218 24/03/05,14:46:40,10,08,1, 11.9,1,1, 1.948, 10530.246, 373.586, 52849.177 24/03/05,14:46:40,11,08,1, 11.9,1,1, 1.948, 10530.210, 373.551, 52849.221 24/03/05,14:46:40,12,08,1, 11.9,1,1, 1.948, 10530.235, 373.557, 52849.151 24/03/05,14:46:40,13,08,1, 11.9,1,1, 1.948, 10530.210, 373.570, 52849.216 24/03/05,14:46:40,14,08,1, 11.9,1,1, 1.948, 10530.206, 373.562, 52849.168 24/03/05,14:46:40,15,08,1, 11.9,1,1, 1.948, 10530.193, 373.596, 52849.192 24/03/05,14:46:40,16,08,1, 11.9,1,1, 1.948, 10530.196, 373.553, 52848.996 24/03/05,14:46:40,17,08,1, 11.9,1,1, 1.948, 10530.202, 373.597, 52849.264 24/03/05,14:46:40,18,08,1, 11.9,1,1, 1.948, 10530.211, 373.601, 52849.355 24/03/05,14:46:40,19,08,1, 11.9,1,1, 1.948, 10530.206, 373.597, 52849.245 24/03/05,14:46:41,00,08,1, 11.9,1,1, 1.946, 10530.206, 373.597, 52849.245 24/03/05,14:46:41,01,08,1, 11.9,1,1, 1.946, 10530.227, 373.614, 52849.231 24/03/05,14:46:41,02,08,1, 11.9,1,1, 1.946, 10530.196, 373.608, 52849.227 24/03/05,14:46:41,03,08,1, 11.9,1,1, 1.946, 10530.177, 373.612, 52849.221 24/03/05,14:46:41,04,08,1, 11.9,1,1, 1.946, 10530.166, 373.624, 52849.163 24/03/05,14:46:41,05,08,1, 11.9,1,1, 1.946, 10530.172, 373.618, 52849.174 24/03/05,14:46:41,06,08,1, 11.9,1,1, 1.946, 10530.179, 373.615, 52849.312 24/03/05,14:46:41,07,08,1, 11.9,1,1, 1.946, 10530.160, 373.621, 52849.251 24/03/05,14:46:41,08,08,1, 11.9,1,1, 1.946, 10530.179, 373.638, 52849.278 24/03/05,14:46:41,09,08,1, 11.9,1,1, 1.946, 10530.153, 373.615, 52849.266 24/03/05,14:46:41,10,08,1, 11.9,1,1, 1.946, 10530.162, 373.628, 52849.164 24/03/05,14:46:41,11,08,1, 11.9,1,1, 1.946, 10530.163, 373.604, 52849.094 24/03/05,14:46:41,12,08,1, 11.9,1,1, 1.946, 10530.139, 373.590, 52849.153 24/03/05,14:46:41,13,08,1, 11.9,1,1, 1.946, 10530.106, 373.590, 52849.232 24/03/05,14:46:41,14,08,1, 11.9,1,1, 1.946, 10530.124, 373.601, 52849.226 24/03/05,14:46:41,15,08,1, 11.9,1,1, 1.946, 10530.151, 373.631, 52849.349 24/03/05,14:46:41,16,08,1, 11.9,1,1, 1.946, 10530.121, 373.611, 52849.257 24/03/05,14:46:41,17,08,1, 11.9,1,1, 1.946, 10530.142, 373.618, 52849.260 24/03/05,14:46:41,18,08,1, 11.9,1,1, 1.946, 10530.111, 373.616, 52849.235 24/03/05,14:46:41,19,08,1, 11.9,1,1, 1.946, 10530.112, 373.637, 52849.280 24/03/05,14:46:42,00,08,1, 11.8,1,1, 1.947, 10530.106, 373.637, 52849.280 24/03/05,14:46:42,01,08,1, 11.8,1,1, 1.947, 10530.102, 373.599, 52849.225 24/03/05,14:46:42,02,08,1, 11.8,1,1, 1.947, 10530.108, 373.658, 52849.310 24/03/05,14:46:42,03,08,1, 11.8,1,1, 1.947, 10530.115, 373.662, 52849.286 24/03/05,14:46:42,04,08,1, 11.8,1,1, 1.947, 10530.089, 373.654, 52849.269 24/03/05,14:46:42,05,08,1, 11.8,1,1, 1.947, 10530.094, 373.648, 52849.269 24/03/05,14:46:42,06,08,1, 11.8,1,1, 1.947, 10530.107, 373.666, 52849.319 24/03/05,14:46:42,07,08,1, 11.8,1,1, 1.947, 10530.074, 373.656, 52849.234 24/03/05,14:46:42,08,08,1, 11.8,1,1, 1.947, 10530.084, 373.628, 52849.213 24/03/05,14:46:42,09,08,1, 11.8,1,1, 1.947, 10530.097, 373.666, 52849.272 24/03/05,14:46:42,10,08,1, 11.8,1,1, 1.947, 10530.080, 373.646, 52849.272 24/03/05,14:46:42,11,08,1, 11.8,1,1, 1.947, 10530.053, 373.654, 52849.279 24/03/05,14:46:42,12,08,1, 11.8,1,1, 1.947, 10530.062, 373.642, 52849.204 24/03/05,14:46:42,13,08,1, 11.8,1,1, 1.947, 10530.076, 373.667, 52849.280 24/03/05,14:46:42,14,08,1, 11.8,1,1, 1.947, 10530.047, 373.629, 52849.273 24/03/05,14:46:42,15,08,1, 11.8,1,1, 1.947, 10530.063, 373.660, 52849.340 24/03/05,14:46:42,16,08,1, 11.8,1,1, 1.947, 10530.030, 373.656, 52849.306 24/03/05,14:46:42,17,08,1, 11.8,1,1, 1.947, 10530.056, 373.658, 52849.225 24/03/05,14:46:42,18,08,1, 11.8,1,1, 1.947, 10530.057, 373.673, 52849.337 24/03/05,14:46:42,19,08,1, 11.8,1,1, 1.947, 10530.019, 373.668, 52849.226 24/03/05,14:46:43,00,08,1, 11.9,1,1, 1.946, 10530.014, 373.668, 52849.226 24/03/05,14:46:43,01,08,1, 11.9,1,1, 1.946, 10530.024, 373.671, 52849.176 24/03/05,14:46:43,02,08,1, 11.9,1,1, 1.946, 10530.029, 373.708, 52849.384 24/03/05,14:46:43,03,08,1, 11.9,1,1, 1.946, 10530.005, 373.681, 52849.316 24/03/05,14:46:43,04,08,1, 11.9,1,1, 1.946, 10530.055, 373.686, 52849.334 24/03/05,14:46:43,05,08,1, 11.9,1,1, 1.946, 10530.034, 373.693, 52849.293 24/03/05,14:46:43,06,08,1, 11.9,1,1, 1.946, 10530.020, 373.692, 52849.220 24/03/05,14:46:43,07,08,1, 11.9,1,1, 1.946, 10530.052, 373.708, 52849.269 24/03/05,14:46:43,08,08,1, 11.9,1,1, 1.946, 10530.019, 373.692, 52849.264 24/03/05,14:46:43,09,08,1, 11.9,1,1, 1.946, 10530.010, 373.701, 52849.261 24/03/05,14:46:43,10,08,1, 11.9,1,1, 1.946, 10530.005, 373.688, 52849.273 24/03/05,14:46:43,11,08,1, 11.9,1,1, 1.946, 10529.996, 373.705, 52849.252 24/03/05,14:46:43,12,08,1, 11.9,1,1, 1.946, 10530.004, 373.674, 52849.238 24/03/05,14:46:43,13,08,1, 11.9,1,1, 1.946, 10530.006, 373.691, 52849.245 24/03/05,14:46:43,14,08,1, 11.9,1,1, 1.946, 10529.993, 373.685, 52849.269 24/03/05,14:46:43,15,08,1, 11.9,1,1, 1.946, 10529.974, 373.680, 52849.284 24/03/05,14:46:43,16,08,1, 11.9,1,1, 1.946, 10529.988, 373.684, 52849.307 24/03/05,14:46:43,17,08,1, 11.9,1,1, 1.946, 10529.984, 373.663, 52849.221 24/03/05,14:46:43,18,08,1, 11.9,1,1, 1.946, 10530.006, 373.699, 52849.353 24/03/05,14:46:43,19,08,1, 11.9,1,1, 1.946, 10529.968, 373.696, 52849.314 24/03/05,14:46:44,00,08,1, 11.9,1,1, 1.948, 10529.964, 373.696, 52849.314 24/03/05,14:46:44,01,08,1, 11.9,1,1, 1.948, 10529.950, 373.689, 52849.261 24/03/05,14:46:44,02,08,1, 11.9,1,1, 1.948, 10529.997, 373.688, 52849.241 24/03/05,14:46:44,03,08,1, 11.9,1,1, 1.948, 10529.957, 373.720, 52849.321 24/03/05,14:46:44,04,08,1, 11.9,1,1, 1.948, 10529.946, 373.714, 52849.320 24/03/05,14:46:44,05,08,1, 11.9,1,1, 1.948, 10529.958, 373.740, 52849.312 24/03/05,14:46:44,06,08,1, 11.9,1,1, 1.948, 10529.935, 373.703, 52849.330 24/03/05,14:46:44,07,08,1, 11.9,1,1, 1.948, 10529.962, 373.704, 52849.333 24/03/05,14:46:44,08,08,1, 11.9,1,1, 1.948, 10529.936, 373.703, 52849.307 24/03/05,14:46:44,09,08,1, 11.9,1,1, 1.948, 10529.948, 373.718, 52849.323 24/03/05,14:46:44,10,08,1, 11.9,1,1, 1.948, 10529.923, 373.729, 52849.274 24/03/05,14:46:44,11,08,1, 11.9,1,1, 1.948, 10529.934, 373.712, 52849.248 24/03/05,14:46:44,12,08,1, 11.9,1,1, 1.948, 10529.935, 373.715, 52849.384 24/03/05,14:46:44,13,08,1, 11.9,1,1, 1.948, 10529.900, 373.690, 52849.321 24/03/05,14:46:44,14,08,1, 11.9,1,1, 1.948, 10529.904, 373.712, 52849.384 24/03/05,14:46:44,15,08,1, 11.9,1,1, 1.948, 10529.914, 373.691, 52849.323 24/03/05,14:46:44,16,08,1, 11.9,1,1, 1.948, 10529.900, 373.703, 52849.280 24/03/05,14:46:44,17,08,1, 11.9,1,1, 1.948, 10529.896, 373.697, 52849.250 24/03/05,14:46:44,18,08,1, 11.9,1,1, 1.948, 10529.913, 373.717, 52849.307 24/03/05,14:46:44,19,08,1, 11.9,1,1, 1.948, 10529.924, 373.738, 52849.271 24/03/05,14:46:45,00,08,1, 11.9,1,1, 1.949, 10529.922, 373.738, 52849.271 24/03/05,14:46:45,01,08,1, 11.9,1,1, 1.949, 10529.902, 373.737, 52849.276 24/03/05,14:46:45,02,08,1, 11.9,1,1, 1.949, 10529.883, 373.742, 52849.290 24/03/05,14:46:45,03,08,1, 11.9,1,1, 1.949, 10529.899, 373.749, 52849.352 24/03/05,14:46:45,04,08,1, 11.9,1,1, 1.949, 10529.873, 373.740, 52849.371 24/03/05,14:46:45,05,08,1, 11.9,1,1, 1.949, 10529.887, 373.759, 52849.320 24/03/05,14:46:45,06,08,1, 11.9,1,1, 1.949, 10529.867, 373.747, 52849.247 24/03/05,14:46:45,07,08,1, 11.9,1,1, 1.949, 10529.850, 373.744, 52849.286 24/03/05,14:46:45,08,08,1, 11.9,1,1, 1.949, 10529.867, 373.754, 52849.295 24/03/05,14:46:45,09,08,1, 11.9,1,1, 1.949, 10529.846, 373.741, 52849.300 24/03/05,14:46:45,10,08,1, 11.9,1,1, 1.949, 10529.839, 373.754, 52849.263 24/03/05,14:46:45,11,08,1, 11.9,1,1, 1.949, 10529.857, 373.738, 52849.282 24/03/05,14:46:45,12,08,1, 11.9,1,1, 1.949, 10529.848, 373.767, 52849.419 24/03/05,14:46:45,13,08,1, 11.9,1,1, 1.949, 10529.831, 373.747, 52849.391 24/03/05,14:46:45,14,08,1, 11.9,1,1, 1.949, 10529.826, 373.759, 52849.400 24/03/05,14:46:45,15,08,1, 11.9,1,1, 1.949, 10529.818, 373.742, 52849.342 24/03/05,14:46:45,16,08,1, 11.9,1,1, 1.949, 10529.823, 373.743, 52849.298 24/03/05,14:46:45,17,08,1, 11.9,1,1, 1.949, 10529.821, 373.749, 52849.284 24/03/05,14:46:45,18,08,1, 11.9,1,1, 1.949, 10529.799, 373.756, 52849.360 24/03/05,14:46:45,19,08,1, 11.9,1,1, 1.949, 10529.821, 373.772, 52849.347 24/03/05,14:46:46,00,08,1, 11.9,1,1, 1.946, 10529.814, 373.772, 52849.347 24/03/05,14:46:46,01,08,1, 11.9,1,1, 1.946, 10529.805, 373.787, 52849.382 24/03/05,14:46:46,02,08,1, 11.9,1,1, 1.946, 10529.796, 373.757, 52849.352 24/03/05,14:46:46,03,08,1, 11.9,1,1, 1.946, 10529.793, 373.803, 52849.359 24/03/05,14:46:46,04,08,1, 11.9,1,1, 1.946, 10529.786, 373.792, 52849.359 24/03/05,14:46:46,05,08,1, 11.9,1,1, 1.946, 10529.777, 373.773, 52849.368 24/03/05,14:46:46,06,08,1, 11.9,1,1, 1.946, 10529.786, 373.775, 52849.376 24/03/05,14:46:46,07,08,1, 11.9,1,1, 1.946, 10529.776, 373.781, 52849.407 24/03/05,14:46:46,08,08,1, 11.9,1,1, 1.946, 10529.761, 373.772, 52849.352 24/03/05,14:46:46,09,08,1, 11.9,1,1, 1.946, 10529.775, 373.765, 52849.287 24/03/05,14:46:46,10,08,1, 11.9,1,1, 1.946, 10529.792, 373.765, 52849.301 24/03/05,14:46:46,11,08,1, 11.9,1,1, 1.946, 10529.745, 373.745, 52849.329 24/03/05,14:46:46,12,08,1, 11.9,1,1, 1.946, 10529.734, 373.785, 52849.400 24/03/05,14:46:46,13,08,1, 11.9,1,1, 1.946, 10529.759, 373.748, 52849.314 24/03/05,14:46:46,14,08,1, 11.9,1,1, 1.946, 10529.762, 373.772, 52849.382 24/03/05,14:46:46,15,08,1, 11.9,1,1, 1.946, 10529.741, 373.754, 52849.307 24/03/05,14:46:46,16,08,1, 11.9,1,1, 1.946, 10529.741, 373.778, 52849.424 24/03/05,14:46:46,17,08,1, 11.9,1,1, 1.946, 10529.735, 373.779, 52849.400 24/03/05,14:46:46,18,08,1, 11.9,1,1, 1.946, 10529.726, 373.781, 52849.314 24/03/05,14:46:46,19,08,1, 11.9,1,1, 1.946, 10529.728, 373.812, 52849.380 24/03/05,14:46:47,00,07,1, 11.9,1,1, 1.947, 10529.722, 373.812, 52849.380 24/03/05,14:46:47,01,07,1, 11.9,1,1, 1.947, 10529.739, 373.803, 52849.387 24/03/05,14:46:47,02,07,1, 11.9,1,1, 1.947, 10529.735, 373.778, 52849.403 24/03/05,14:46:47,03,07,1, 11.9,1,1, 1.947, 10529.718, 373.810, 52849.389 24/03/05,14:46:47,04,07,1, 11.9,1,1, 1.947, 10529.700, 373.827, 52849.409 24/03/05,14:46:47,05,07,1, 11.9,1,1, 1.947, 10529.697, 373.819, 52849.389 24/03/05,14:46:47,06,07,1, 11.9,1,1, 1.947, 10529.716, 373.847, 52849.453 24/03/05,14:46:47,07,07,1, 11.9,1,1, 1.947, 10529.674, 373.802, 52849.411 24/03/05,14:46:47,08,07,1, 11.9,1,1, 1.947, 10529.658, 373.833, 52849.354 24/03/05,14:46:47,09,07,1, 11.9,1,1, 1.947, 10529.665, 373.800, 52849.321 24/03/05,14:46:47,10,07,1, 11.9,1,1, 1.947, 10529.658, 373.840, 52849.398 24/03/05,14:46:47,11,07,1, 11.9,1,1, 1.947, 10529.674, 373.803, 52849.358 24/03/05,14:46:47,12,07,1, 11.9,1,1, 1.947, 10529.647, 373.806, 52849.383 24/03/05,14:46:47,13,07,1, 11.9,1,1, 1.947, 10529.666, 373.809, 52849.323 24/03/05,14:46:47,14,07,1, 11.9,1,1, 1.947, 10529.662, 373.817, 52849.321 24/03/05,14:46:47,15,07,1, 11.9,1,1, 1.947, 10529.666, 373.841, 52849.326 24/03/05,14:46:47,16,07,1, 11.9,1,1, 1.947, 10529.666, 373.818, 52849.273 24/03/05,14:46:47,17,07,1, 11.9,1,1, 1.947, 10529.670, 373.862, 52849.347 24/03/05,14:46:47,18,07,1, 11.9,1,1, 1.947, 10529.647, 373.855, 52849.358 24/03/05,14:46:47,19,07,1, 11.9,1,1, 1.947, 10529.636, 373.876, 52849.406 24/03/05,14:46:48,00,08,1, 11.9,1,1, 1.947, 10529.630, 373.876, 52849.406 24/03/05,14:46:48,01,08,1, 11.9,1,1, 1.947, 10529.632, 373.860, 52849.502 24/03/05,14:46:48,02,08,1, 11.9,1,1, 1.947, 10529.629, 373.860, 52849.359 24/03/05,14:46:48,03,08,1, 11.9,1,1, 1.947, 10529.631, 373.869, 52849.431 24/03/05,14:46:48,04,08,1, 11.9,1,1, 1.947, 10529.611, 373.873, 52849.430 24/03/05,14:46:48,05,08,1, 11.9,1,1, 1.947, 10529.571, 373.832, 52849.383 24/03/05,14:46:48,06,08,1, 11.9,1,1, 1.947, 10529.602, 373.856, 52849.419 24/03/05,14:46:48,07,08,1, 11.9,1,1, 1.947, 10529.580, 373.846, 52849.419 24/03/05,14:46:48,08,08,1, 11.9,1,1, 1.947, 10529.597, 373.855, 52849.364 24/03/05,14:46:48,09,08,1, 11.9,1,1, 1.947, 10529.568, 373.866, 52849.488 24/03/05,14:46:48,10,08,1, 11.9,1,1, 1.947, 10529.553, 373.885, 52849.359 24/03/05,14:46:48,11,08,1, 11.9,1,1, 1.947, 10529.570, 373.880, 52849.405 24/03/05,14:46:48,12,08,1, 11.9,1,1, 1.947, 10529.570, 373.879, 52849.347 24/03/05,14:46:48,13,08,1, 11.9,1,1, 1.947, 10529.572, 373.898, 52849.384 24/03/05,14:46:48,14,08,1, 11.9,1,1, 1.947, 10529.558, 373.882, 52849.424 24/03/05,14:46:48,15,08,1, 11.9,1,1, 1.947, 10529.580, 373.914, 52849.383 24/03/05,14:46:48,16,08,1, 11.9,1,1, 1.947, 10529.535, 373.881, 52849.346 24/03/05,14:46:48,17,08,1, 11.9,1,1, 1.947, 10529.545, 373.892, 52849.344 24/03/05,14:46:48,18,08,1, 11.9,1,1, 1.947, 10529.513, 373.905, 52849.454 24/03/05,14:46:48,19,08,1, 11.9,1,1, 1.947, 10529.543, 373.940, 52849.408 24/03/05,14:46:49,00,08,1, 11.9,1,1, 1.949, 10529.538, 373.940, 52849.408 24/03/05,14:46:49,01,08,1, 11.9,1,1, 1.949, 10529.553, 373.906, 52849.420 24/03/05,14:46:49,02,08,1, 11.9,1,1, 1.949, 10529.515, 373.886, 52849.394 24/03/05,14:46:49,03,08,1, 11.9,1,1, 1.949, 10529.527, 373.911, 52849.443 24/03/05,14:46:49,04,08,1, 11.9,1,1, 1.949, 10529.546, 373.876, 52849.365 24/03/05,14:46:49,05,08,1, 11.9,1,1, 1.949, 10529.501, 373.896, 52849.389 24/03/05,14:46:49,06,08,1, 11.9,1,1, 1.949, 10529.534, 373.904, 52849.414 24/03/05,14:46:49,07,08,1, 11.9,1,1, 1.949, 10529.522, 373.891, 52849.352 24/03/05,14:46:49,08,08,1, 11.9,1,1, 1.949, 10529.516, 373.903, 52849.380 24/03/05,14:46:49,09,08,1, 11.9,1,1, 1.949, 10529.506, 373.904, 52849.445 24/03/05,14:46:49,10,08,1, 11.9,1,1, 1.949, 10529.475, 373.913, 52849.379 24/03/05,14:46:49,11,08,1, 11.9,1,1, 1.949, 10529.514, 373.915, 52849.448 24/03/05,14:46:49,12,08,1, 11.9,1,1, 1.949, 10529.493, 373.940, 52849.509 24/03/05,14:46:49,13,08,1, 11.9,1,1, 1.949, 10529.487, 373.972, 52849.506 24/03/05,14:46:49,14,08,1, 11.9,1,1, 1.949, 10529.489, 373.962, 52849.400 24/03/05,14:46:49,15,08,1, 11.9,1,1, 1.949, 10529.482, 373.958, 52849.427 24/03/05,14:46:49,16,08,1, 11.9,1,1, 1.949, 10529.463, 373.969, 52849.442 24/03/05,14:46:49,17,08,1, 11.9,1,1, 1.949, 10529.457, 373.965, 52849.479 24/03/05,14:46:49,18,08,1, 11.9,1,1, 1.949, 10529.456, 373.947, 52849.476 24/03/05,14:46:49,19,08,1, 11.9,1,1, 1.949, 10529.465, 373.963, 52849.451 24/03/05,14:46:50,00,08,1, 11.9,1,1, 1.945, 10529.463, 373.963, 52849.451 24/03/05,14:46:50,01,08,1, 11.9,1,1, 1.945, 10529.431, 373.952, 52849.499 24/03/05,14:46:50,02,08,1, 11.9,1,1, 1.945, 10529.446, 373.980, 52849.487 24/03/05,14:46:50,03,08,1, 11.9,1,1, 1.945, 10529.448, 373.959, 52849.445 24/03/05,14:46:50,04,08,1, 11.9,1,1, 1.945, 10529.441, 373.989, 52849.468 24/03/05,14:46:50,05,08,1, 11.9,1,1, 1.945, 10529.431, 373.937, 52849.503 24/03/05,14:46:50,06,08,1, 11.9,1,1, 1.945, 10529.434, 373.937, 52849.520 24/03/05,14:46:50,07,08,1, 11.9,1,1, 1.945, 10529.415, 373.958, 52849.510 24/03/05,14:46:50,08,08,1, 11.9,1,1, 1.945, 10529.424, 373.956, 52849.492 24/03/05,14:46:50,09,08,1, 11.9,1,1, 1.945, 10529.409, 373.990, 52849.502 24/03/05,14:46:50,10,08,1, 11.9,1,1, 1.945, 10529.423, 373.965, 52849.464 24/03/05,14:46:50,11,08,1, 11.9,1,1, 1.945, 10529.402, 373.978, 52849.389 24/03/05,14:46:50,12,08,1, 11.9,1,1, 1.945, 10529.400, 373.985, 52849.514 24/03/05,14:46:50,13,08,1, 11.9,1,1, 1.945, 10529.380, 373.986, 52849.513 24/03/05,14:46:50,14,08,1, 11.9,1,1, 1.945, 10529.384, 373.950, 52849.443 24/03/05,14:46:50,15,08,1, 11.9,1,1, 1.945, 10529.386, 374.005, 52849.451 24/03/05,14:46:50,16,08,1, 11.9,1,1, 1.945, 10529.392, 373.985, 52849.470 24/03/05,14:46:50,17,08,1, 11.9,1,1, 1.945, 10529.379, 373.992, 52849.492 24/03/05,14:46:50,18,08,1, 11.9,1,1, 1.945, 10529.366, 373.998, 52849.494 24/03/05,14:46:50,19,08,1, 11.9,1,1, 1.945, 10529.384, 373.993, 52849.428 24/03/05,14:46:51,00,08,1, 11.9,1,1, 1.948, 10529.380, 373.993, 52849.428 24/03/05,14:46:51,01,08,1, 11.9,1,1, 1.948, 10529.352, 373.987, 52849.493 24/03/05,14:46:51,02,08,1, 11.9,1,1, 1.948, 10529.347, 374.011, 52849.408 24/03/05,14:46:51,03,08,1, 11.9,1,1, 1.948, 10529.336, 373.996, 52849.515 24/03/05,14:46:51,04,08,1, 11.9,1,1, 1.948, 10529.345, 374.021, 52849.437 24/03/05,14:46:51,05,08,1, 11.9,1,1, 1.948, 10529.330, 374.005, 52849.499 24/03/05,14:46:51,06,08,1, 11.9,1,1, 1.948, 10529.341, 373.994, 52849.434 24/03/05,14:46:51,07,08,1, 11.9,1,1, 1.948, 10529.334, 374.005, 52849.517 24/03/05,14:46:51,08,08,1, 11.9,1,1, 1.948, 10529.319, 374.010, 52849.477 24/03/05,14:46:51,09,08,1, 11.9,1,1, 1.948, 10529.342, 374.034, 52849.498 24/03/05,14:46:51,10,08,1, 11.9,1,1, 1.948, 10529.322, 373.999, 52849.480 24/03/05,14:46:51,11,08,1, 11.9,1,1, 1.948, 10529.325, 374.036, 52849.474 24/03/05,14:46:51,12,08,1, 11.9,1,1, 1.948, 10529.329, 374.034, 52849.495 24/03/05,14:46:51,13,08,1, 11.9,1,1, 1.948, 10529.335, 374.058, 52849.522 24/03/05,14:46:51,14,08,1, 11.9,1,1, 1.948, 10529.311, 374.034, 52849.465 24/03/05,14:46:51,15,08,1, 11.9,1,1, 1.948, 10529.314, 374.036, 52849.482 24/03/05,14:46:51,16,08,1, 11.9,1,1, 1.948, 10529.300, 374.046, 52849.464 24/03/05,14:46:51,17,08,1, 11.9,1,1, 1.948, 10529.290, 374.033, 52849.459 24/03/05,14:46:51,18,08,1, 11.9,1,1, 1.948, 10529.313, 374.046, 52849.547 24/03/05,14:46:51,19,08,1, 11.9,1,1, 1.948, 10529.289, 374.037, 52849.448 24/03/05,14:46:52,00,08,1, 11.9,1,1, 1.945, 10529.288, 374.037, 52849.448 24/03/05,14:46:52,01,08,1, 11.9,1,1, 1.945, 10529.273, 374.014, 52849.459 24/03/05,14:46:52,02,08,1, 11.9,1,1, 1.945, 10529.290, 374.060, 52849.487 24/03/05,14:46:52,03,08,1, 11.9,1,1, 1.945, 10529.244, 374.035, 52849.457 24/03/05,14:46:52,04,08,1, 11.9,1,1, 1.945, 10529.266, 374.051, 52849.555 24/03/05,14:46:52,05,08,1, 11.9,1,1, 1.945, 10529.292, 374.043, 52849.453 24/03/05,14:46:52,06,08,1, 11.9,1,1, 1.945, 10529.268, 374.048, 52849.471 24/03/05,14:46:52,07,08,1, 11.9,1,1, 1.945, 10529.247, 374.095, 52849.659 24/03/05,14:46:52,08,08,1, 11.9,1,1, 1.945, 10529.274, 374.062, 52849.427 24/03/05,14:46:52,09,08,1, 11.9,1,1, 1.945, 10529.263, 374.072, 52849.524 24/03/05,14:46:52,10,08,1, 11.9,1,1, 1.945, 10529.257, 374.062, 52849.548 24/03/05,14:46:52,11,08,1, 11.9,1,1, 1.945, 10529.251, 374.076, 52849.473 24/03/05,14:46:52,12,08,1, 11.9,1,1, 1.945, 10529.236, 374.065, 52849.545 24/03/05,14:46:52,13,08,1, 11.9,1,1, 1.945, 10529.233, 374.084, 52849.475 24/03/05,14:46:52,14,08,1, 11.9,1,1, 1.945, 10529.239, 374.078, 52849.523 24/03/05,14:46:52,15,08,1, 11.9,1,1, 1.945, 10529.206, 374.105, 52849.488 24/03/05,14:46:52,16,08,1, 11.9,1,1, 1.945, 10529.216, 374.069, 52849.482 24/03/05,14:46:52,17,08,1, 11.9,1,1, 1.945, 10529.206, 374.054, 52849.494 24/03/05,14:46:52,18,08,1, 11.9,1,1, 1.945, 10529.200, 374.092, 52849.469 24/03/05,14:46:52,19,08,1, 11.9,1,1, 1.945, 10529.210, 374.054, 52849.538 24/03/05,14:46:53,00,08,1, 11.8,1,1, 1.949, 10529.205, 374.054, 52849.538 24/03/05,14:46:53,01,08,1, 11.8,1,1, 1.949, 10529.201, 374.068, 52849.468 24/03/05,14:46:53,02,08,1, 11.8,1,1, 1.949, 10529.198, 374.091, 52849.461 24/03/05,14:46:53,03,08,1, 11.8,1,1, 1.949, 10529.193, 374.076, 52849.490 24/03/05,14:46:53,04,08,1, 11.8,1,1, 1.949, 10529.197, 374.100, 52849.468 24/03/05,14:46:53,05,08,1, 11.8,1,1, 1.949, 10529.199, 374.089, 52849.473 24/03/05,14:46:53,06,08,1, 11.8,1,1, 1.949, 10529.180, 374.088, 52849.555 24/03/05,14:46:53,07,08,1, 11.8,1,1, 1.949, 10529.170, 374.099, 52849.622 24/03/05,14:46:53,08,08,1, 11.8,1,1, 1.949, 10529.187, 374.096, 52849.564 24/03/05,14:46:53,09,08,1, 11.8,1,1, 1.949, 10529.150, 374.102, 52849.514 24/03/05,14:46:53,10,08,1, 11.8,1,1, 1.949, 10529.171, 374.082, 52849.500 24/03/05,14:46:53,11,08,1, 11.8,1,1, 1.949, 10529.169, 374.112, 52849.563 24/03/05,14:46:53,12,08,1, 11.8,1,1, 1.949, 10529.138, 374.098, 52849.560 24/03/05,14:46:53,13,08,1, 11.8,1,1, 1.949, 10529.150, 374.109, 52849.553 24/03/05,14:46:53,14,08,1, 11.8,1,1, 1.949, 10529.149, 374.111, 52849.519 24/03/05,14:46:53,15,08,1, 11.8,1,1, 1.949, 10529.127, 374.107, 52849.495 24/03/05,14:46:53,16,08,1, 11.8,1,1, 1.949, 10529.141, 374.096, 52849.490 24/03/05,14:46:53,17,08,1, 11.8,1,1, 1.949, 10529.128, 374.095, 52849.523 24/03/05,14:46:53,18,08,1, 11.8,1,1, 1.949, 10529.100, 374.099, 52849.572 24/03/05,14:46:53,19,08,1, 11.8,1,1, 1.949, 10529.138, 374.110, 52849.578 24/03/05,14:46:54,00,08,1, 11.8,1,1, 1.949, 10529.138, 374.110, 52849.578 24/03/05,14:46:54,01,08,1, 11.8,1,1, 1.949, 10529.112, 374.130, 52849.514 24/03/05,14:46:54,02,08,1, 11.8,1,1, 1.949, 10529.142, 374.136, 52849.584 24/03/05,14:46:54,03,08,1, 11.8,1,1, 1.949, 10529.101, 374.142, 52849.525 24/03/05,14:46:54,04,08,1, 11.8,1,1, 1.949, 10529.119, 374.140, 52849.560 24/03/05,14:46:54,05,08,1, 11.8,1,1, 1.949, 10529.115, 374.166, 52849.532 24/03/05,14:46:54,06,08,1, 11.8,1,1, 1.949, 10529.096, 374.158, 52849.587 24/03/05,14:46:54,07,08,1, 11.8,1,1, 1.949, 10529.091, 374.169, 52849.570 24/03/05,14:46:54,08,08,1, 11.8,1,1, 1.949, 10529.088, 374.156, 52849.595 24/03/05,14:46:54,09,08,1, 11.8,1,1, 1.949, 10529.069, 374.137, 52849.593 24/03/05,14:46:54,10,08,1, 11.8,1,1, 1.949, 10529.072, 374.148, 52849.554 24/03/05,14:46:54,11,08,1, 11.8,1,1, 1.949, 10529.048, 374.147, 52849.580 24/03/05,14:46:54,12,08,1, 11.8,1,1, 1.949, 10529.040, 374.119, 52849.533 24/03/05,14:46:54,13,08,1, 11.8,1,1, 1.949, 10529.050, 374.138, 52849.575 24/03/05,14:46:54,14,08,1, 11.8,1,1, 1.949, 10529.066, 374.165, 52849.580 24/03/05,14:46:54,15,08,1, 11.8,1,1, 1.949, 10529.053, 374.165, 52849.525 24/03/05,14:46:54,16,08,1, 11.8,1,1, 1.949, 10529.068, 374.173, 52849.562 24/03/05,14:46:54,17,08,1, 11.8,1,1, 1.949, 10529.033, 374.161, 52849.553 24/03/05,14:46:54,18,08,1, 11.8,1,1, 1.949, 10529.057, 374.174, 52849.520 24/03/05,14:46:54,19,08,1, 11.8,1,1, 1.949, 10529.040, 374.155, 52849.490 24/03/05,14:46:55,00,07,1, 12.0,1,1, 1.946, 10529.038, 374.155, 52849.490 24/03/05,14:46:55,01,07,1, 12.0,1,1, 1.946, 10529.053, 374.173, 52849.598 24/03/05,14:46:55,02,07,1, 12.0,1,1, 1.946, 10529.012, 374.183, 52849.542 24/03/05,14:46:55,03,07,1, 12.0,1,1, 1.946, 10529.032, 374.169, 52849.575 24/03/05,14:46:55,04,07,1, 12.0,1,1, 1.946, 10529.013, 374.193, 52849.531 24/03/05,14:46:55,05,07,1, 12.0,1,1, 1.946, 10529.001, 374.177, 52849.616 24/03/05,14:46:55,06,07,1, 12.0,1,1, 1.946, 10529.021, 374.161, 52849.594 24/03/05,14:46:55,07,07,1, 12.0,1,1, 1.946, 10528.992, 374.184, 52849.557 24/03/05,14:46:55,08,07,1, 12.0,1,1, 1.946, 10528.999, 374.176, 52849.552 24/03/05,14:46:55,09,07,1, 12.0,1,1, 1.946, 10528.986, 374.164, 52849.622 24/03/05,14:46:55,10,07,1, 12.0,1,1, 1.946, 10528.994, 374.176, 52849.545 24/03/05,14:46:55,11,07,1, 12.0,1,1, 1.946, 10528.977, 374.179, 52849.588 24/03/05,14:46:55,12,07,1, 12.0,1,1, 1.946, 10528.979, 374.175, 52849.619 24/03/05,14:46:55,13,07,1, 12.0,1,1, 1.946, 10528.993, 374.194, 52849.600 24/03/05,14:46:55,14,07,1, 12.0,1,1, 1.946, 10528.984, 374.173, 52849.632 24/03/05,14:46:55,15,07,1, 12.0,1,1, 1.946, 10528.985, 374.218, 52849.632 24/03/05,14:46:55,16,07,1, 12.0,1,1, 1.946, 10528.971, 374.219, 52849.626 24/03/05,14:46:55,17,07,1, 12.0,1,1, 1.946, 10528.969, 374.182, 52849.586 24/03/05,14:46:55,18,07,1, 12.0,1,1, 1.946, 10528.999, 374.236, 52849.572 24/03/05,14:46:55,19,07,1, 12.0,1,1, 1.946, 10528.956, 374.203, 52849.591 24/03/05,14:46:56,00,07,1, 11.9,1,1, 1.947, 10528.954, 374.203, 52849.591 24/03/05,14:46:56,01,07,1, 11.9,1,1, 1.947, 10528.951, 374.190, 52849.558 24/03/05,14:46:56,02,07,1, 11.9,1,1, 1.947, 10528.938, 374.225, 52849.560 24/03/05,14:46:56,03,07,1, 11.9,1,1, 1.947, 10528.954, 374.202, 52849.581 24/03/05,14:46:56,04,07,1, 11.9,1,1, 1.947, 10528.941, 374.206, 52849.537 24/03/05,14:46:56,05,07,1, 11.9,1,1, 1.947, 10528.932, 374.193, 52849.572 24/03/05,14:46:56,06,07,1, 11.9,1,1, 1.947, 10528.939, 374.184, 52849.561 24/03/05,14:46:56,07,07,1, 11.9,1,1, 1.947, 10528.945, 374.204, 52849.542 24/03/05,14:46:56,08,07,1, 11.9,1,1, 1.947, 10528.932, 374.191, 52849.635 24/03/05,14:46:56,09,07,1, 11.9,1,1, 1.947, 10528.926, 374.193, 52849.699 24/03/05,14:46:56,10,07,1, 11.9,1,1, 1.947, 10528.915, 374.185, 52849.578 24/03/05,14:46:56,11,07,1, 11.9,1,1, 1.947, 10528.929, 374.214, 52849.659 24/03/05,14:46:56,12,07,1, 11.9,1,1, 1.947, 10528.891, 374.200, 52849.606 24/03/05,14:46:56,13,07,1, 11.9,1,1, 1.947, 10528.903, 374.196, 52849.584 24/03/05,14:46:56,14,07,1, 11.9,1,1, 1.947, 10528.895, 374.211, 52849.604 24/03/05,14:46:56,15,07,1, 11.9,1,1, 1.947, 10528.916, 374.217, 52849.595 24/03/05,14:46:56,16,07,1, 11.9,1,1, 1.947, 10528.907, 374.256, 52849.632 24/03/05,14:46:56,17,07,1, 11.9,1,1, 1.947, 10528.887, 374.243, 52849.648 24/03/05,14:46:56,18,07,1, 11.9,1,1, 1.947, 10528.881, 374.233, 52849.440 24/03/05,14:46:56,19,07,1, 11.9,1,1, 1.947, 10528.850, 374.236, 52849.648 24/03/05,14:46:57,00,07,1, 11.9,1,1, 1.948, 10528.846, 374.236, 52849.648 24/03/05,14:46:57,01,07,1, 11.9,1,1, 1.948, 10528.850, 374.236, 52849.630 24/03/05,14:46:57,02,07,1, 11.9,1,1, 1.948, 10528.879, 374.251, 52849.721 24/03/05,14:46:57,03,07,1, 11.9,1,1, 1.948, 10528.871, 374.257, 52849.728 24/03/05,14:46:57,04,07,1, 11.9,1,1, 1.948, 10528.870, 374.254, 52849.730 24/03/05,14:46:57,05,07,1, 11.9,1,1, 1.948, 10528.888, 374.263, 52849.838 24/03/05,14:46:57,06,07,1, 11.9,1,1, 1.948, 10528.853, 374.264, 52849.640 24/03/05,14:46:57,07,07,1, 11.9,1,1, 1.948, 10528.835, 374.264, 52849.771 24/03/05,14:46:57,08,07,1, 11.9,1,1, 1.948, 10528.829, 374.284, 52849.732 24/03/05,14:46:57,09,07,1, 11.9,1,1, 1.948, 10528.827, 374.270, 52849.707 24/03/05,14:46:57,10,07,1, 11.9,1,1, 1.948, 10528.833, 374.257, 52849.652 24/03/05,14:46:57,11,07,1, 11.9,1,1, 1.948, 10528.828, 374.252, 52849.719 24/03/05,14:46:57,12,07,1, 11.9,1,1, 1.948, 10528.825, 374.245, 52849.653 24/03/05,14:46:57,13,07,1, 11.9,1,1, 1.948, 10528.851, 374.271, 52849.720 24/03/05,14:46:57,14,07,1, 11.9,1,1, 1.948, 10528.814, 374.270, 52849.782 24/03/05,14:46:57,15,07,1, 11.9,1,1, 1.948, 10528.816, 374.253, 52849.677 24/03/05,14:46:57,16,07,1, 11.9,1,1, 1.948, 10528.803, 374.271, 52849.688 24/03/05,14:46:57,17,07,1, 11.9,1,1, 1.948, 10528.806, 374.268, 52849.724 24/03/05,14:46:57,18,07,1, 11.9,1,1, 1.948, 10528.830, 374.268, 52849.747 24/03/05,14:46:57,19,07,1, 11.9,1,1, 1.948, 10528.811, 374.282, 52849.717 24/03/05,14:46:58,00,07,1, 11.9,1,1, 1.946, 10528.804, 374.282, 52849.717 24/03/05,14:46:58,01,07,1, 11.9,1,1, 1.946, 10528.791, 374.265, 52849.698 24/03/05,14:46:58,02,07,1, 11.9,1,1, 1.946, 10528.787, 374.264, 52849.708 24/03/05,14:46:58,03,07,1, 11.9,1,1, 1.946, 10528.801, 374.257, 52849.696 24/03/05,14:46:58,04,07,1, 11.9,1,1, 1.946, 10528.812, 374.294, 52849.783 24/03/05,14:46:58,05,07,1, 11.9,1,1, 1.946, 10528.790, 374.266, 52849.774 24/03/05,14:46:58,06,07,1, 11.9,1,1, 1.946, 10528.791, 374.269, 52849.758 24/03/05,14:46:58,07,07,1, 11.9,1,1, 1.946, 10528.803, 374.265, 52849.689 24/03/05,14:46:58,08,07,1, 11.9,1,1, 1.946, 10528.803, 374.268, 52849.713 24/03/05,14:46:58,09,07,1, 11.9,1,1, 1.946, 10528.779, 374.262, 52849.726 24/03/05,14:46:58,10,07,1, 11.9,1,1, 1.946, 10528.788, 374.291, 52849.787 24/03/05,14:46:58,11,07,1, 11.9,1,1, 1.946, 10528.767, 374.292, 52849.798 24/03/05,14:46:58,12,07,1, 11.9,1,1, 1.946, 10528.770, 374.272, 52849.695 24/03/05,14:46:58,13,07,1, 11.9,1,1, 1.946, 10528.790, 374.276, 52849.707 24/03/05,14:46:58,14,07,1, 11.9,1,1, 1.946, 10528.764, 374.289, 52849.766 24/03/05,14:46:58,15,07,1, 11.9,1,1, 1.946, 10528.761, 374.323, 52849.737 24/03/05,14:46:58,16,07,1, 11.9,1,1, 1.946, 10528.769, 374.312, 52849.786 24/03/05,14:46:58,17,07,1, 11.9,1,1, 1.946, 10528.748, 374.321, 52849.798 24/03/05,14:46:58,18,07,1, 11.9,1,1, 1.946, 10528.758, 374.306, 52849.781 24/03/05,14:46:58,19,07,1, 11.9,1,1, 1.946, 10528.747, 374.320, 52849.774 24/03/05,14:46:59,00,07,1, 11.9,1,1, 1.948, 10528.746, 374.320, 52849.774 24/03/05,14:46:59,01,07,1, 11.9,1,1, 1.948, 10528.764, 374.321, 52849.749 24/03/05,14:46:59,02,07,1, 11.9,1,1, 1.948, 10528.753, 374.325, 52849.786 24/03/05,14:46:59,03,07,1, 11.9,1,1, 1.948, 10528.744, 374.312, 52849.726 24/03/05,14:46:59,04,07,1, 11.9,1,1, 1.948, 10528.727, 374.342, 52849.766 24/03/05,14:46:59,05,07,1, 11.9,1,1, 1.948, 10528.725, 374.335, 52849.776 24/03/05,14:46:59,06,07,1, 11.9,1,1, 1.948, 10528.718, 374.317, 52849.809 24/03/05,14:46:59,07,07,1, 11.9,1,1, 1.948, 10528.718, 374.306, 52849.800 24/03/05,14:46:59,08,07,1, 11.9,1,1, 1.948, 10528.728, 374.330, 52849.818 24/03/05,14:46:59,09,07,1, 11.9,1,1, 1.948, 10528.695, 374.331, 52849.797 24/03/05,14:46:59,10,07,1, 11.9,1,1, 1.948, 10528.719, 374.333, 52849.748 24/03/05,14:46:59,11,07,1, 11.9,1,1, 1.948, 10528.702, 374.330, 52849.737 24/03/05,14:46:59,12,07,1, 11.9,1,1, 1.948, 10528.691, 374.345, 52849.784 24/03/05,14:46:59,13,07,1, 11.9,1,1, 1.948, 10528.732, 374.351, 52849.742 24/03/05,14:46:59,14,07,1, 11.9,1,1, 1.948, 10528.713, 374.347, 52849.810 24/03/05,14:46:59,15,07,1, 11.9,1,1, 1.948, 10528.700, 374.366, 52849.828 24/03/05,14:46:59,16,07,1, 11.9,1,1, 1.948, 10528.684, 374.344, 52849.751 24/03/05,14:46:59,17,07,1, 11.9,1,1, 1.948, 10528.719, 374.345, 52849.765 24/03/05,14:46:59,18,07,1, 11.9,1,1, 1.948, 10528.694, 374.360, 52849.732 24/03/05,14:46:59,19,07,1, 11.9,1,1, 1.948, 10528.695, 374.349, 52849.762 24/03/05,14:47:00,00,07,1, 11.9,1,1, 1.946, 10528.687, 374.349, 52849.762 24/03/05,14:47:00,01,07,1, 11.9,1,1, 1.946, 10528.674, 374.386, 52849.863 24/03/05,14:47:00,02,07,1, 11.9,1,1, 1.946, 10528.679, 374.343, 52849.649 24/03/05,14:47:00,03,07,1, 11.9,1,1, 1.946, 10528.662, 374.363, 52849.633 24/03/05,14:47:00,04,07,1, 11.9,1,1, 1.946, 10528.658, 374.339, 52849.739 24/03/05,14:47:00,05,07,1, 11.9,1,1, 1.946, 10528.675, 374.345, 52849.740 24/03/05,14:47:00,06,07,1, 11.9,1,1, 1.946, 10528.658, 374.356, 52849.703 24/03/05,14:47:00,07,07,1, 11.9,1,1, 1.946, 10528.669, 374.352, 52849.670 24/03/05,14:47:00,08,07,1, 11.9,1,1, 1.946, 10528.652, 374.375, 52849.700 24/03/05,14:47:00,09,07,1, 11.9,1,1, 1.946, 10528.635, 374.366, 52849.742 24/03/05,14:47:00,10,07,1, 11.9,1,1, 1.946, 10528.675, 374.380, 52849.672 24/03/05,14:47:00,11,07,1, 11.9,1,1, 1.946, 10528.638, 374.376, 52849.682 24/03/05,14:47:00,12,07,1, 11.9,1,1, 1.946, 10528.634, 374.369, 52849.692 24/03/05,14:47:00,13,07,1, 11.9,1,1, 1.946, 10528.615, 374.372, 52849.706 24/03/05,14:47:00,14,07,1, 11.9,1,1, 1.946, 10528.635, 374.383, 52849.746 24/03/05,14:47:00,15,07,1, 11.9,1,1, 1.946, 10528.646, 374.381, 52849.702 24/03/05,14:47:00,16,07,1, 11.9,1,1, 1.946, 10528.633, 374.362, 52849.724 24/03/05,14:47:00,17,07,1, 11.9,1,1, 1.946, 10528.624, 374.355, 52849.687 24/03/05,14:47:00,18,07,1, 11.9,1,1, 1.946, 10528.611, 374.381, 52849.751 24/03/05,14:47:00,19,07,1, 11.9,1,1, 1.946, 10528.598, 374.356, 52849.656 24/03/05,14:47:01,00,07,1, 11.9,1,1, 1.949, 10528.595, 374.356, 52849.656 24/03/05,14:47:01,01,07,1, 11.9,1,1, 1.949, 10528.592, 374.395, 52849.596 24/03/05,14:47:01,02,07,1, 11.9,1,1, 1.949, 10528.628, 374.383, 52849.739 24/03/05,14:47:01,03,07,1, 11.9,1,1, 1.949, 10528.627, 374.416, 52849.777 24/03/05,14:47:01,04,07,1, 11.9,1,1, 1.949, 10528.609, 374.399, 52849.758 24/03/05,14:47:01,05,07,1, 11.9,1,1, 1.949, 10528.615, 374.400, 52849.771 24/03/05,14:47:01,06,07,1, 11.9,1,1, 1.949, 10528.619, 374.404, 52849.724 24/03/05,14:47:01,07,07,1, 11.9,1,1, 1.949, 10528.591, 374.408, 52849.763 24/03/05,14:47:01,08,07,1, 11.9,1,1, 1.949, 10528.583, 374.385, 52849.748 24/03/05,14:47:01,09,07,1, 11.9,1,1, 1.949, 10528.586, 374.394, 52849.768 24/03/05,14:47:01,10,07,1, 11.9,1,1, 1.949, 10528.561, 374.399, 52849.721 24/03/05,14:47:01,11,07,1, 11.9,1,1, 1.949, 10528.558, 374.400, 52849.754 24/03/05,14:47:01,12,07,1, 11.9,1,1, 1.949, 10528.570, 374.416, 52849.767 24/03/05,14:47:01,13,07,1, 11.9,1,1, 1.949, 10528.561, 374.381, 52849.758 24/03/05,14:47:01,14,07,1, 11.9,1,1, 1.949, 10528.580, 374.411, 52849.731 24/03/05,14:47:01,15,07,1, 11.9,1,1, 1.949, 10528.547, 374.403, 52849.759 24/03/05,14:47:01,16,07,1, 11.9,1,1, 1.949, 10528.551, 374.434, 52849.730 24/03/05,14:47:01,17,07,1, 11.9,1,1, 1.949, 10528.559, 374.416, 52849.761 24/03/05,14:47:01,18,07,1, 11.9,1,1, 1.949, 10528.548, 374.408, 52849.795 24/03/05,14:47:01,19,07,1, 11.9,1,1, 1.949, 10528.560, 374.445, 52849.819 24/03/05,14:47:02,00,07,1, 11.9,1,1, 1.950, 10528.554, 374.445, 52849.819 24/03/05,14:47:02,01,07,1, 11.9,1,1, 1.950, 10528.535, 374.444, 52849.795 24/03/05,14:47:02,02,07,1, 11.9,1,1, 1.950, 10528.521, 374.442, 52849.721 24/03/05,14:47:02,03,07,1, 11.9,1,1, 1.950, 10528.537, 374.454, 52849.792 24/03/05,14:47:02,04,07,1, 11.9,1,1, 1.950, 10528.520, 374.427, 52849.739 24/03/05,14:47:02,05,07,1, 11.9,1,1, 1.950, 10528.543, 374.456, 52849.775 24/03/05,14:47:02,06,07,1, 11.9,1,1, 1.950, 10528.498, 374.412, 52849.733 24/03/05,14:47:02,07,07,1, 11.9,1,1, 1.950, 10528.502, 374.406, 52849.730 24/03/05,14:47:02,08,07,1, 11.9,1,1, 1.950, 10528.527, 374.421, 52849.770 24/03/05,14:47:02,09,07,1, 11.9,1,1, 1.950, 10528.491, 374.407, 52849.731 24/03/05,14:47:02,10,07,1, 11.9,1,1, 1.950, 10528.513, 374.414, 52849.765 24/03/05,14:47:02,11,07,1, 11.9,1,1, 1.950, 10528.502, 374.430, 52849.781 24/03/05,14:47:02,12,07,1, 11.9,1,1, 1.950, 10528.514, 374.445, 52849.751 24/03/05,14:47:02,13,07,1, 11.9,1,1, 1.950, 10528.487, 374.446, 52849.738 24/03/05,14:47:02,14,07,1, 11.9,1,1, 1.950, 10528.494, 374.463, 52849.783 24/03/05,14:47:02,15,07,1, 11.9,1,1, 1.950, 10528.503, 374.467, 52849.743 24/03/05,14:47:02,16,07,1, 11.9,1,1, 1.950, 10528.471, 374.472, 52849.786 24/03/05,14:47:02,17,07,1, 11.9,1,1, 1.950, 10528.456, 374.441, 52849.684 24/03/05,14:47:02,18,07,1, 11.9,1,1, 1.950, 10528.480, 374.482, 52849.757 24/03/05,14:47:02,19,07,1, 11.9,1,1, 1.950, 10528.459, 374.451, 52849.736 24/03/05,14:47:03,00,07,1, 11.9,1,1, 1.948, 10528.454, 374.451, 52849.736 24/03/05,14:47:03,01,07,1, 11.9,1,1, 1.948, 10528.458, 374.462, 52849.801 24/03/05,14:47:03,02,07,1, 11.9,1,1, 1.948, 10528.450, 374.451, 52849.760 24/03/05,14:47:03,03,07,1, 11.9,1,1, 1.948, 10528.458, 374.462, 52849.769 24/03/05,14:47:03,04,07,1, 11.9,1,1, 1.948, 10528.451, 374.443, 52849.740 24/03/05,14:47:03,05,07,1, 11.9,1,1, 1.948, 10528.443, 374.455, 52849.721 24/03/05,14:47:03,06,07,1, 11.9,1,1, 1.948, 10528.452, 374.453, 52849.787 24/03/05,14:47:03,07,07,1, 11.9,1,1, 1.948, 10528.443, 374.477, 52849.828 24/03/05,14:47:03,08,07,1, 11.9,1,1, 1.948, 10528.437, 374.439, 52849.719 24/03/05,14:47:03,09,07,1, 11.9,1,1, 1.948, 10528.444, 374.482, 52849.748 24/03/05,14:47:03,10,07,1, 11.9,1,1, 1.948, 10528.424, 374.485, 52849.807 24/03/05,14:47:03,11,07,1, 11.9,1,1, 1.948, 10528.408, 374.498, 52849.815 24/03/05,14:47:03,12,07,1, 11.9,1,1, 1.948, 10528.411, 374.513, 52849.837 24/03/05,14:47:03,13,07,1, 11.9,1,1, 1.948, 10528.422, 374.495, 52849.843 24/03/05,14:47:03,14,07,1, 11.9,1,1, 1.948, 10528.407, 374.523, 52849.821 24/03/05,14:47:03,15,07,1, 11.9,1,1, 1.948, 10528.383, 374.477, 52849.792 24/03/05,14:47:03,16,07,1, 11.9,1,1, 1.948, 10528.424, 374.505, 52849.748 24/03/05,14:47:03,17,07,1, 11.9,1,1, 1.948, 10528.393, 374.481, 52849.840 24/03/05,14:47:03,18,07,1, 11.9,1,1, 1.948, 10528.376, 374.491, 52849.815 24/03/05,14:47:03,19,07,1, 11.9,1,1, 1.948, 10528.373, 374.455, 52849.693 24/03/05,14:47:04,00,07,1, 11.9,1,1, 1.949, 10528.370, 374.455, 52849.693 24/03/05,14:47:04,01,07,1, 11.9,1,1, 1.949, 10528.374, 374.456, 52849.629 24/03/05,14:47:04,02,07,1, 11.9,1,1, 1.949, 10528.378, 374.483, 52849.835 24/03/05,14:47:04,03,07,1, 11.9,1,1, 1.949, 10528.373, 374.479, 52849.782 24/03/05,14:47:04,04,07,1, 11.9,1,1, 1.949, 10528.384, 374.499, 52849.788 24/03/05,14:47:04,05,07,1, 11.9,1,1, 1.949, 10528.381, 374.491, 52849.789 24/03/05,14:47:04,06,07,1, 11.9,1,1, 1.949, 10528.363, 374.499, 52849.842 24/03/05,14:47:04,07,07,1, 11.9,1,1, 1.949, 10528.393, 374.525, 52849.843 24/03/05,14:47:04,08,07,1, 11.9,1,1, 1.949, 10528.364, 374.502, 52849.803 24/03/05,14:47:04,09,07,1, 11.9,1,1, 1.949, 10528.353, 374.546, 52849.850 24/03/05,14:47:04,10,07,1, 11.9,1,1, 1.949, 10528.364, 374.508, 52849.820 24/03/05,14:47:04,11,07,1, 11.9,1,1, 1.949, 10528.344, 374.522, 52849.801 24/03/05,14:47:04,12,07,1, 11.9,1,1, 1.949, 10528.340, 374.511, 52849.772 24/03/05,14:47:04,13,07,1, 11.9,1,1, 1.949, 10528.350, 374.507, 52849.769 24/03/05,14:47:04,14,07,1, 11.9,1,1, 1.949, 10528.354, 374.523, 52849.821 24/03/05,14:47:04,15,07,1, 11.9,1,1, 1.949, 10528.345, 374.495, 52849.809 24/03/05,14:47:04,16,07,1, 11.9,1,1, 1.949, 10528.325, 374.478, 52849.763 24/03/05,14:47:04,17,07,1, 11.9,1,1, 1.949, 10528.340, 374.474, 52849.820 24/03/05,14:47:04,18,07,1, 11.9,1,1, 1.949, 10528.336, 374.512, 52849.762 24/03/05,14:47:04,19,07,1, 11.9,1,1, 1.949, 10528.335, 374.507, 52849.857 24/03/05,14:47:05,00,07,1, 11.8,1,1, 1.952, 10528.328, 374.507, 52849.857 24/03/05,14:47:05,01,07,1, 11.8,1,1, 1.952, 10528.347, 374.499, 52849.830 24/03/05,14:47:05,02,07,1, 11.8,1,1, 1.952, 10528.324, 374.533, 52849.840 24/03/05,14:47:05,03,07,1, 11.8,1,1, 1.952, 10528.308, 374.529, 52849.912 24/03/05,14:47:05,04,07,1, 11.8,1,1, 1.952, 10528.299, 374.528, 52849.804 24/03/05,14:47:05,05,07,1, 11.8,1,1, 1.952, 10528.297, 374.541, 52849.861 24/03/05,14:47:05,06,07,1, 11.8,1,1, 1.952, 10528.285, 374.521, 52849.797 24/03/05,14:47:05,07,07,1, 11.8,1,1, 1.952, 10528.303, 374.524, 52849.849 24/03/05,14:47:05,08,07,1, 11.8,1,1, 1.952, 10528.272, 374.507, 52849.811 24/03/05,14:47:05,09,07,1, 11.8,1,1, 1.952, 10528.292, 374.537, 52849.800 24/03/05,14:47:05,10,07,1, 11.8,1,1, 1.952, 10528.277, 374.501, 52849.762 24/03/05,14:47:05,11,07,1, 11.8,1,1, 1.952, 10528.281, 374.538, 52849.877 24/03/05,14:47:05,12,07,1, 11.8,1,1, 1.952, 10528.267, 374.501, 52849.769 24/03/05,14:47:05,13,07,1, 11.8,1,1, 1.952, 10528.300, 374.513, 52849.836 24/03/05,14:47:05,14,07,1, 11.8,1,1, 1.952, 10528.274, 374.542, 52849.831 24/03/05,14:47:05,15,07,1, 11.8,1,1, 1.952, 10528.277, 374.537, 52849.866 24/03/05,14:47:05,16,07,1, 11.8,1,1, 1.952, 10528.300, 374.528, 52849.787 24/03/05,14:47:05,17,07,1, 11.8,1,1, 1.952, 10528.263, 374.567, 52849.863 24/03/05,14:47:05,18,07,1, 11.8,1,1, 1.952, 10528.259, 374.552, 52849.789 24/03/05,14:47:05,19,07,1, 11.8,1,1, 1.952, 10528.264, 374.544, 52849.794 24/03/05,14:47:06,00,07,1, 11.9,1,1, 1.950, 10528.262, 374.544, 52849.794 24/03/05,14:47:06,01,07,1, 11.9,1,1, 1.950, 10528.231, 374.525, 52849.879 24/03/05,14:47:06,02,07,1, 11.9,1,1, 1.950, 10528.244, 374.554, 52849.799 24/03/05,14:47:06,03,07,1, 11.9,1,1, 1.950, 10528.261, 374.538, 52849.861 24/03/05,14:47:06,04,07,1, 11.9,1,1, 1.950, 10528.260, 374.544, 52849.879 24/03/05,14:47:06,05,07,1, 11.9,1,1, 1.950, 10528.221, 374.560, 52849.805 24/03/05,14:47:06,06,07,1, 11.9,1,1, 1.950, 10528.257, 374.549, 52849.825 24/03/05,14:47:06,07,07,1, 11.9,1,1, 1.950, 10528.216, 374.547, 52849.941 24/03/05,14:47:06,08,07,1, 11.9,1,1, 1.950, 10528.227, 374.589, 52849.870 24/03/05,14:47:06,09,07,1, 11.9,1,1, 1.950, 10528.226, 374.580, 52849.814 24/03/05,14:47:06,10,07,1, 11.9,1,1, 1.950, 10528.213, 374.577, 52849.898 24/03/05,14:47:06,11,07,1, 11.9,1,1, 1.950, 10528.231, 374.585, 52849.864 24/03/05,14:47:06,12,07,1, 11.9,1,1, 1.950, 10528.231, 374.577, 52849.814 24/03/05,14:47:06,13,07,1, 11.9,1,1, 1.950, 10528.215, 374.594, 52849.838 24/03/05,14:47:06,14,07,1, 11.9,1,1, 1.950, 10528.212, 374.572, 52849.863 24/03/05,14:47:06,15,07,1, 11.9,1,1, 1.950, 10528.220, 374.586, 52849.889 24/03/05,14:47:06,16,07,1, 11.9,1,1, 1.950, 10528.218, 374.559, 52849.876 24/03/05,14:47:06,17,07,1, 11.9,1,1, 1.950, 10528.200, 374.579, 52849.870 24/03/05,14:47:06,18,07,1, 11.9,1,1, 1.950, 10528.220, 374.566, 52849.820 24/03/05,14:47:06,19,07,1, 11.9,1,1, 1.950, 10528.202, 374.570, 52849.853 24/03/05,14:47:07,00,07,1, 11.9,1,1, 1.946, 10528.195, 374.570, 52849.853 24/03/05,14:47:07,01,07,1, 11.9,1,1, 1.946, 10528.202, 374.580, 52849.926 24/03/05,14:47:07,02,07,1, 11.9,1,1, 1.946, 10528.191, 374.591, 52849.906 24/03/05,14:47:07,03,07,1, 11.9,1,1, 1.946, 10528.193, 374.575, 52849.863 24/03/05,14:47:07,04,07,1, 11.9,1,1, 1.946, 10528.208, 374.565, 52849.882 24/03/05,14:47:07,05,07,1, 11.9,1,1, 1.946, 10528.167, 374.599, 52849.911 24/03/05,14:47:07,06,07,1, 11.9,1,1, 1.946, 10528.179, 374.601, 52849.873 24/03/05,14:47:07,07,07,1, 11.9,1,1, 1.946, 10528.182, 374.584, 52849.871 24/03/05,14:47:07,08,07,1, 11.9,1,1, 1.946, 10528.181, 374.622, 52849.841 24/03/05,14:47:07,09,07,1, 11.9,1,1, 1.946, 10528.161, 374.591, 52849.888 24/03/05,14:47:07,10,07,1, 11.9,1,1, 1.946, 10528.156, 374.603, 52849.865 24/03/05,14:47:07,11,07,1, 11.9,1,1, 1.946, 10528.162, 374.611, 52849.888 24/03/05,14:47:07,12,07,1, 11.9,1,1, 1.946, 10528.141, 374.578, 52849.826 24/03/05,14:47:07,13,07,1, 11.9,1,1, 1.946, 10528.161, 374.589, 52849.796 24/03/05,14:47:07,14,07,1, 11.9,1,1, 1.946, 10528.155, 374.560, 52849.838 24/03/05,14:47:07,15,07,1, 11.9,1,1, 1.946, 10528.135, 374.586, 52849.832 24/03/05,14:47:07,16,07,1, 11.9,1,1, 1.946, 10528.164, 374.596, 52849.808 24/03/05,14:47:07,17,07,1, 11.9,1,1, 1.946, 10528.153, 374.597, 52849.818 24/03/05,14:47:07,18,07,1, 11.9,1,1, 1.946, 10528.137, 374.593, 52849.887 24/03/05,14:47:07,19,07,1, 11.9,1,1, 1.946, 10528.147, 374.624, 52849.939 24/03/05,14:47:08,00,07,1, 11.8,1,1, 1.947, 10528.145, 374.624, 52849.939 24/03/05,14:47:08,01,07,1, 11.8,1,1, 1.947, 10528.125, 374.614, 52849.865 24/03/05,14:47:08,02,07,1, 11.8,1,1, 1.947, 10528.157, 374.614, 52849.899 24/03/05,14:47:08,03,07,1, 11.8,1,1, 1.947, 10528.139, 374.623, 52849.972 24/03/05,14:47:08,04,07,1, 11.8,1,1, 1.947, 10528.104, 374.608, 52849.836 24/03/05,14:47:08,05,07,1, 11.8,1,1, 1.947, 10528.124, 374.611, 52849.963 24/03/05,14:47:08,06,07,1, 11.8,1,1, 1.947, 10528.109, 374.611, 52849.899 24/03/05,14:47:08,07,07,1, 11.8,1,1, 1.947, 10528.104, 374.601, 52849.948 24/03/05,14:47:08,08,07,1, 11.8,1,1, 1.947, 10528.119, 374.611, 52849.926 24/03/05,14:47:08,09,07,1, 11.8,1,1, 1.947, 10528.106, 374.595, 52849.886 24/03/05,14:47:08,10,07,1, 11.8,1,1, 1.947, 10528.119, 374.602, 52849.907 24/03/05,14:47:08,11,07,1, 11.8,1,1, 1.947, 10528.109, 374.629, 52849.913 24/03/05,14:47:08,12,07,1, 11.8,1,1, 1.947, 10528.111, 374.644, 52849.918 24/03/05,14:47:08,13,07,1, 11.8,1,1, 1.947, 10528.091, 374.636, 52849.871 24/03/05,14:47:08,14,07,1, 11.8,1,1, 1.947, 10528.097, 374.631, 52849.928 24/03/05,14:47:08,15,07,1, 11.8,1,1, 1.947, 10528.073, 374.633, 52849.901 24/03/05,14:47:08,16,07,1, 11.8,1,1, 1.947, 10528.107, 374.664, 52849.957 24/03/05,14:47:08,17,07,1, 11.8,1,1, 1.947, 10528.082, 374.646, 52849.954 24/03/05,14:47:08,18,07,1, 11.8,1,1, 1.947, 10528.070, 374.648, 52849.909 24/03/05,14:47:08,19,07,1, 11.8,1,1, 1.947, 10528.078, 374.635, 52849.894 24/03/05,14:47:09,00,07,1, 11.9,1,1, 1.948, 10528.078, 374.635, 52849.894 24/03/05,14:47:09,01,07,1, 11.9,1,1, 1.948, 10528.067, 374.628, 52849.883 24/03/05,14:47:09,02,07,1, 11.9,1,1, 1.948, 10528.069, 374.601, 52849.873 24/03/05,14:47:09,03,07,1, 11.9,1,1, 1.948, 10528.054, 374.622, 52849.917 24/03/05,14:47:09,04,07,1, 11.9,1,1, 1.948, 10528.048, 374.645, 52849.959 24/03/05,14:47:09,05,07,1, 11.9,1,1, 1.948, 10528.042, 374.660, 52849.956 24/03/05,14:47:09,06,07,1, 11.9,1,1, 1.948, 10528.055, 374.628, 52849.872 24/03/05,14:47:09,07,07,1, 11.9,1,1, 1.948, 10528.065, 374.663, 52849.918 24/03/05,14:47:09,08,07,1, 11.9,1,1, 1.948, 10528.052, 374.648, 52849.937 24/03/05,14:47:09,09,07,1, 11.9,1,1, 1.948, 10528.048, 374.664, 52849.919 24/03/05,14:47:09,10,07,1, 11.9,1,1, 1.948, 10528.058, 374.666, 52849.913 24/03/05,14:47:09,11,07,1, 11.9,1,1, 1.948, 10528.054, 374.701, 52849.988 24/03/05,14:47:09,12,07,1, 11.9,1,1, 1.948, 10528.026, 374.634, 52849.931 24/03/05,14:47:09,13,07,1, 11.9,1,1, 1.948, 10528.046, 374.642, 52849.935 24/03/05,14:47:09,14,07,1, 11.9,1,1, 1.948, 10528.034, 374.630, 52849.912 24/03/05,14:47:09,15,07,1, 11.9,1,1, 1.948, 10528.025, 374.636, 52849.978 24/03/05,14:47:09,16,07,1, 11.9,1,1, 1.948, 10528.049, 374.646, 52849.973 24/03/05,14:47:09,17,07,1, 11.9,1,1, 1.948, 10528.024, 374.636, 52849.893 24/03/05,14:47:09,18,07,1, 11.9,1,1, 1.948, 10527.995, 374.654, 52849.936 24/03/05,14:47:09,19,07,1, 11.9,1,1, 1.948, 10528.013, 374.625, 52849.970 24/03/05,14:47:10,00,06,1, 11.9,1,1, 1.949, 10528.011, 374.625, 52849.970 24/03/05,14:47:10,01,06,1, 11.9,1,1, 1.949, 10528.018, 374.615, 52849.909 24/03/05,14:47:10,02,06,1, 11.9,1,1, 1.949, 10528.017, 374.678, 52849.971 24/03/05,14:47:10,03,06,1, 11.9,1,1, 1.949, 10528.024, 374.639, 52849.904 24/03/05,14:47:10,04,06,1, 11.9,1,1, 1.949, 10528.013, 374.693, 52849.909 24/03/05,14:47:10,05,06,1, 11.9,1,1, 1.949, 10527.966, 374.663, 52849.978 24/03/05,14:47:10,06,06,1, 11.9,1,1, 1.949, 10528.001, 374.672, 52849.924 24/03/05,14:47:10,07,06,1, 11.9,1,1, 1.949, 10527.992, 374.637, 52849.973 24/03/05,14:47:10,08,06,1, 11.9,1,1, 1.949, 10528.004, 374.655, 52849.924 24/03/05,14:47:10,09,06,1, 11.9,1,1, 1.949, 10527.989, 374.643, 52849.927 24/03/05,14:47:10,10,06,1, 11.9,1,1, 1.949, 10527.955, 374.648, 52849.932 24/03/05,14:47:10,11,06,1, 11.9,1,1, 1.949, 10527.967, 374.641, 52849.933 24/03/05,14:47:10,12,06,1, 11.9,1,1, 1.949, 10527.952, 374.668, 52849.914 24/03/05,14:47:10,13,06,1, 11.9,1,1, 1.949, 10527.991, 374.653, 52849.923 24/03/05,14:47:10,14,06,1, 11.9,1,1, 1.949, 10527.952, 374.654, 52850.061 24/03/05,14:47:10,15,06,1, 11.9,1,1, 1.949, 10528.008, 374.701, 52849.965 24/03/05,14:47:10,16,06,1, 11.9,1,1, 1.949, 10527.950, 374.674, 52849.960 24/03/05,14:47:10,17,06,1, 11.9,1,1, 1.949, 10527.978, 374.668, 52849.943 24/03/05,14:47:10,18,06,1, 11.9,1,1, 1.949, 10527.955, 374.675, 52849.968 24/03/05,14:47:10,19,06,1, 11.9,1,1, 1.949, 10527.958, 374.676, 52849.991 24/03/05,14:47:11,00,07,1, 11.9,1,1, 1.949, 10527.953, 374.676, 52849.991 24/03/05,14:47:11,01,07,1, 11.9,1,1, 1.949, 10527.961, 374.676, 52849.993 24/03/05,14:47:11,02,07,1, 11.9,1,1, 1.949, 10527.944, 374.667, 52849.991 24/03/05,14:47:11,03,07,1, 11.9,1,1, 1.949, 10527.950, 374.659, 52850.026 24/03/05,14:47:11,04,07,1, 11.9,1,1, 1.949, 10527.932, 374.659, 52849.966 24/03/05,14:47:11,05,07,1, 11.9,1,1, 1.949, 10527.932, 374.657, 52849.949 24/03/05,14:47:11,06,07,1, 11.9,1,1, 1.949, 10527.943, 374.686, 52850.026 24/03/05,14:47:11,07,07,1, 11.9,1,1, 1.949, 10527.930, 374.669, 52849.964 24/03/05,14:47:11,08,07,1, 11.9,1,1, 1.949, 10527.918, 374.706, 52850.005 24/03/05,14:47:11,09,07,1, 11.9,1,1, 1.949, 10527.901, 374.670, 52850.001 24/03/05,14:47:11,10,07,1, 11.9,1,1, 1.949, 10527.920, 374.692, 52849.963 24/03/05,14:47:11,11,07,1, 11.9,1,1, 1.949, 10527.905, 374.681, 52850.013 24/03/05,14:47:11,12,07,1, 11.9,1,1, 1.949, 10527.931, 374.686, 52849.978 24/03/05,14:47:11,13,07,1, 11.9,1,1, 1.949, 10527.892, 374.687, 52850.047 24/03/05,14:47:11,14,07,1, 11.9,1,1, 1.949, 10527.900, 374.692, 52849.993 24/03/05,14:47:11,15,07,1, 11.9,1,1, 1.949, 10527.889, 374.702, 52850.006 24/03/05,14:47:11,16,07,1, 11.9,1,1, 1.949, 10527.902, 374.655, 52850.005 24/03/05,14:47:11,17,07,1, 11.9,1,1, 1.949, 10527.915, 374.652, 52850.042 24/03/05,14:47:11,18,07,1, 11.9,1,1, 1.949, 10527.893, 374.663, 52850.017 24/03/05,14:47:11,19,07,1, 11.9,1,1, 1.949, 10527.890, 374.671, 52849.981 24/03/05,14:47:12,00,07,1, 11.9,1,1, 1.949, 10527.886, 374.671, 52849.981 24/03/05,14:47:12,01,07,1, 11.9,1,1, 1.949, 10527.899, 374.695, 52850.018 24/03/05,14:47:12,02,07,1, 11.9,1,1, 1.949, 10527.889, 374.675, 52849.984 24/03/05,14:47:12,03,07,1, 11.9,1,1, 1.949, 10527.857, 374.692, 52850.000 24/03/05,14:47:12,04,07,1, 11.9,1,1, 1.949, 10527.867, 374.685, 52850.012 24/03/05,14:47:12,05,07,1, 11.9,1,1, 1.949, 10527.861, 374.704, 52850.005 24/03/05,14:47:12,06,07,1, 11.9,1,1, 1.949, 10527.870, 374.698, 52849.952 24/03/05,14:47:12,07,07,1, 11.9,1,1, 1.949, 10527.870, 374.703, 52849.930 24/03/05,14:47:12,08,07,1, 11.9,1,1, 1.949, 10527.868, 374.692, 52849.970 24/03/05,14:47:12,09,07,1, 11.9,1,1, 1.949, 10527.879, 374.673, 52849.944 24/03/05,14:47:12,10,07,1, 11.9,1,1, 1.949, 10527.841, 374.686, 52849.992 24/03/05,14:47:12,11,07,1, 11.9,1,1, 1.949, 10527.839, 374.663, 52850.016 24/03/05,14:47:12,12,07,1, 11.9,1,1, 1.949, 10527.868, 374.672, 52849.939 24/03/05,14:47:12,13,07,1, 11.9,1,1, 1.949, 10527.835, 374.658, 52850.007 24/03/05,14:47:12,14,07,1, 11.9,1,1, 1.949, 10527.873, 374.680, 52850.001 24/03/05,14:47:12,15,07,1, 11.9,1,1, 1.949, 10527.846, 374.676, 52849.963 24/03/05,14:47:12,16,07,1, 11.9,1,1, 1.949, 10527.835, 374.716, 52850.009 24/03/05,14:47:12,17,07,1, 11.9,1,1, 1.949, 10527.843, 374.697, 52850.030 24/03/05,14:47:12,18,07,1, 11.9,1,1, 1.949, 10527.836, 374.724, 52849.947 24/03/05,14:47:12,19,07,1, 11.9,1,1, 1.949, 10527.842, 374.710, 52850.003 24/03/05,14:47:13,00,07,1, 11.9,1,1, 1.952, 10527.836, 374.710, 52850.003 24/03/05,14:47:13,01,07,1, 11.9,1,1, 1.952, 10527.822, 374.737, 52850.054 24/03/05,14:47:13,02,07,1, 11.9,1,1, 1.952, 10527.796, 374.729, 52850.105 24/03/05,14:47:13,03,07,1, 11.9,1,1, 1.952, 10527.819, 374.694, 52850.004 24/03/05,14:47:13,04,07,1, 11.9,1,1, 1.952, 10527.801, 374.690, 52850.001 24/03/05,14:47:13,05,07,1, 11.9,1,1, 1.952, 10527.795, 374.681, 52850.035 24/03/05,14:47:13,06,07,1, 11.9,1,1, 1.952, 10527.816, 374.675, 52849.965 24/03/05,14:47:13,07,07,1, 11.9,1,1, 1.952, 10527.779, 374.699, 52850.113 24/03/05,14:47:13,08,07,1, 11.9,1,1, 1.952, 10527.785, 374.674, 52850.043 24/03/05,14:47:13,09,07,1, 11.9,1,1, 1.952, 10527.787, 374.717, 52850.029 24/03/05,14:47:13,10,07,1, 11.9,1,1, 1.952, 10527.791, 374.712, 52850.083 24/03/05,14:47:13,11,07,1, 11.9,1,1, 1.952, 10527.792, 374.744, 52850.077 24/03/05,14:47:13,12,07,1, 11.9,1,1, 1.952, 10527.780, 374.736, 52849.996 24/03/05,14:47:13,13,07,1, 11.9,1,1, 1.952, 10527.797, 374.742, 52850.081 24/03/05,14:47:13,14,07,1, 11.9,1,1, 1.952, 10527.788, 374.714, 52849.969 24/03/05,14:47:13,15,07,1, 11.9,1,1, 1.952, 10527.814, 374.727, 52850.123 24/03/05,14:47:13,16,07,1, 11.9,1,1, 1.952, 10527.788, 374.737, 52850.063 24/03/05,14:47:13,17,07,1, 11.9,1,1, 1.952, 10527.750, 374.708, 52849.986 24/03/05,14:47:13,18,07,1, 11.9,1,1, 1.952, 10527.762, 374.718, 52850.035 24/03/05,14:47:13,19,07,1, 11.9,1,1, 1.952, 10527.775, 374.708, 52850.026 24/03/05,14:47:14,00,07,1, 11.9,1,1, 1.947, 10527.769, 374.708, 52850.026 24/03/05,14:47:14,01,07,1, 11.9,1,1, 1.947, 10527.755, 374.703, 52850.029 24/03/05,14:47:14,02,07,1, 11.9,1,1, 1.947, 10527.767, 374.734, 52850.082 24/03/05,14:47:14,03,07,1, 11.9,1,1, 1.947, 10527.755, 374.732, 52850.051 24/03/05,14:47:14,04,07,1, 11.9,1,1, 1.947, 10527.743, 374.749, 52850.008 24/03/05,14:47:14,05,07,1, 11.9,1,1, 1.947, 10527.754, 374.735, 52850.017 24/03/05,14:47:14,06,07,1, 11.9,1,1, 1.947, 10527.749, 374.746, 52850.041 24/03/05,14:47:14,07,07,1, 11.9,1,1, 1.947, 10527.746, 374.744, 52849.926 24/03/05,14:47:14,08,07,1, 11.9,1,1, 1.947, 10527.759, 374.744, 52850.046 24/03/05,14:47:14,09,07,1, 11.9,1,1, 1.947, 10527.751, 374.723, 52849.961 24/03/05,14:47:14,10,07,1, 11.9,1,1, 1.947, 10527.762, 374.716, 52849.986 24/03/05,14:47:14,11,07,1, 11.9,1,1, 1.947, 10527.737, 374.740, 52850.080 24/03/05,14:47:14,12,07,1, 11.9,1,1, 1.947, 10527.748, 374.715, 52850.069 24/03/05,14:47:14,13,07,1, 11.9,1,1, 1.947, 10527.672, 374.747, 52850.057 24/03/05,14:47:14,14,07,1, 11.9,1,1, 1.947, 10527.730, 374.699, 52850.120 24/03/05,14:47:14,15,07,1, 11.9,1,1, 1.947, 10527.725, 374.709, 52850.024 24/03/05,14:47:14,16,07,1, 11.9,1,1, 1.947, 10527.679, 374.717, 52850.058 24/03/05,14:47:14,17,07,1, 11.9,1,1, 1.947, 10527.697, 374.735, 52850.117 24/03/05,14:47:14,18,07,1, 11.9,1,1, 1.947, 10527.696, 374.741, 52850.061 24/03/05,14:47:14,19,07,1, 11.9,1,1, 1.947, 10527.689, 374.740, 52850.056 24/03/05,14:47:15,00,07,1, 11.9,1,1, 1.945, 10527.686, 374.740, 52850.056 24/03/05,14:47:15,01,07,1, 11.9,1,1, 1.945, 10527.717, 374.737, 52850.070 24/03/05,14:47:15,02,07,1, 11.9,1,1, 1.945, 10527.686, 374.734, 52850.053 24/03/05,14:47:15,03,07,1, 11.9,1,1, 1.945, 10527.707, 374.741, 52850.112 24/03/05,14:47:15,04,07,1, 11.9,1,1, 1.945, 10527.669, 374.748, 52850.126 24/03/05,14:47:15,05,07,1, 11.9,1,1, 1.945, 10527.674, 374.725, 52850.040 24/03/05,14:47:15,06,07,1, 11.9,1,1, 1.945, 10527.668, 374.706, 52850.095 24/03/05,14:47:15,07,07,1, 11.9,1,1, 1.945, 10527.677, 374.723, 52850.056 24/03/05,14:47:15,08,07,1, 11.9,1,1, 1.945, 10527.672, 374.726, 52850.069 24/03/05,14:47:15,09,07,1, 11.9,1,1, 1.945, 10527.637, 374.737, 52850.104 24/03/05,14:47:15,10,07,1, 11.9,1,1, 1.945, 10527.677, 374.750, 52850.018 24/03/05,14:47:15,11,07,1, 11.9,1,1, 1.945, 10527.665, 374.750, 52850.065 24/03/05,14:47:15,12,07,1, 11.9,1,1, 1.945, 10527.671, 374.768, 52850.120 24/03/05,14:47:15,13,07,1, 11.9,1,1, 1.945, 10527.657, 374.744, 52850.161 24/03/05,14:47:15,14,07,1, 11.9,1,1, 1.945, 10527.641, 374.782, 52850.102 24/03/05,14:47:15,15,07,1, 11.9,1,1, 1.945, 10527.631, 374.768, 52850.044 24/03/05,14:47:15,16,07,1, 11.9,1,1, 1.945, 10527.646, 374.756, 52850.126 24/03/05,14:47:15,17,07,1, 11.9,1,1, 1.945, 10527.646, 374.769, 52850.115 24/03/05,14:47:15,18,07,1, 11.9,1,1, 1.945, 10527.663, 374.750, 52850.143 24/03/05,14:47:15,19,07,1, 11.9,1,1, 1.945, 10527.697, 374.738, 52849.810 24/03/05,14:47:16,00,08,1, 11.9,1,1, 1.947, 10527.694, 374.738, 52849.810 24/03/05,14:47:16,01,08,1, 11.9,1,1, 1.947, 10527.644, 374.755, 52850.055 24/03/05,14:47:16,02,08,1, 11.9,1,1, 1.947, 10527.634, 374.747, 52850.082 24/03/05,14:47:16,03,08,1, 11.9,1,1, 1.947, 10527.609, 374.751, 52850.087 24/03/05,14:47:16,04,08,1, 11.9,1,1, 1.947, 10527.613, 374.736, 52850.116 24/03/05,14:47:16,05,08,1, 11.9,1,1, 1.947, 10527.611, 374.778, 52850.123 24/03/05,14:47:16,06,08,1, 11.9,1,1, 1.947, 10527.610, 374.766, 52850.118 24/03/05,14:47:16,07,08,1, 11.9,1,1, 1.947, 10527.600, 374.768, 52850.063 24/03/05,14:47:16,08,08,1, 11.9,1,1, 1.947, 10527.596, 374.743, 52850.076 24/03/05,14:47:16,09,08,1, 11.9,1,1, 1.947, 10527.621, 374.787, 52850.157 24/03/05,14:47:16,10,08,1, 11.9,1,1, 1.947, 10527.610, 374.756, 52850.093 24/03/05,14:47:16,11,08,1, 11.9,1,1, 1.947, 10527.579, 374.772, 52850.085 24/03/05,14:47:16,12,08,1, 11.9,1,1, 1.947, 10527.612, 374.756, 52850.056 24/03/05,14:47:16,13,08,1, 11.9,1,1, 1.947, 10527.614, 374.757, 52850.046 24/03/05,14:47:16,14,08,1, 11.9,1,1, 1.947, 10527.588, 374.737, 52850.137 24/03/05,14:47:16,15,08,1, 11.9,1,1, 1.947, 10527.592, 374.736, 52849.989 24/03/05,14:47:16,16,08,1, 11.9,1,1, 1.947, 10527.572, 374.757, 52850.190 24/03/05,14:47:16,17,08,1, 11.9,1,1, 1.947, 10527.580, 374.790, 52850.126 24/03/05,14:47:16,18,08,1, 11.9,1,1, 1.947, 10527.604, 374.794, 52850.151 24/03/05,14:47:16,19,08,1, 11.9,1,1, 1.947, 10527.608, 374.777, 52850.183 24/03/05,14:47:17,00,07,1, 11.9,1,1, 1.948, 10527.602, 374.777, 52850.183 24/03/05,14:47:17,01,07,1, 11.9,1,1, 1.948, 10527.581, 374.786, 52850.050 24/03/05,14:47:17,02,07,1, 11.9,1,1, 1.948, 10527.594, 374.755, 52850.128 24/03/05,14:47:17,03,07,1, 11.9,1,1, 1.948, 10527.586, 374.766, 52850.080 24/03/05,14:47:17,04,07,1, 11.9,1,1, 1.948, 10527.601, 374.770, 52850.101 24/03/05,14:47:17,05,07,1, 11.9,1,1, 1.948, 10527.581, 374.767, 52850.069 24/03/05,14:47:17,06,07,1, 11.9,1,1, 1.948, 10527.571, 374.775, 52850.087 24/03/05,14:47:17,07,07,1, 11.9,1,1, 1.948, 10527.532, 374.762, 52850.120 24/03/05,14:47:17,08,07,1, 11.9,1,1, 1.948, 10527.571, 374.771, 52850.081 24/03/05,14:47:17,09,07,1, 11.9,1,1, 1.948, 10527.556, 374.781, 52850.073 24/03/05,14:47:17,10,07,1, 11.9,1,1, 1.948, 10527.569, 374.778, 52850.025 24/03/05,14:47:17,11,07,1, 11.9,1,1, 1.948, 10527.558, 374.774, 52850.085 24/03/05,14:47:17,12,07,1, 11.9,1,1, 1.948, 10527.553, 374.763, 52850.064 24/03/05,14:47:17,13,07,1, 11.9,1,1, 1.948, 10527.551, 374.786, 52850.150 24/03/05,14:47:17,14,07,1, 11.9,1,1, 1.948, 10527.522, 374.793, 52850.161 24/03/05,14:47:17,15,07,1, 11.9,1,1, 1.948, 10527.562, 374.805, 52850.178 24/03/05,14:47:17,16,07,1, 11.9,1,1, 1.948, 10527.537, 374.788, 52850.098 24/03/05,14:47:17,17,07,1, 11.9,1,1, 1.948, 10527.528, 374.799, 52850.129 24/03/05,14:47:17,18,07,1, 11.9,1,1, 1.948, 10527.502, 374.781, 52850.149 24/03/05,14:47:17,19,07,1, 11.9,1,1, 1.948, 10527.537, 374.782, 52850.165 24/03/05,14:47:18,00,06,1, 11.9,1,1, 1.951, 10527.536, 374.782, 52850.165 24/03/05,14:47:18,01,06,1, 11.9,1,1, 1.951, 10527.555, 374.791, 52850.118 24/03/05,14:47:18,02,06,1, 11.9,1,1, 1.951, 10527.525, 374.792, 52850.124 24/03/05,14:47:18,03,06,1, 11.9,1,1, 1.951, 10527.547, 374.784, 52850.113 24/03/05,14:47:18,04,06,1, 11.9,1,1, 1.951, 10527.524, 374.818, 52850.121 24/03/05,14:47:18,05,06,1, 11.9,1,1, 1.951, 10527.529, 374.783, 52850.092 24/03/05,14:47:18,06,06,1, 11.9,1,1, 1.951, 10527.525, 374.817, 52850.139 24/03/05,14:47:18,07,06,1, 11.9,1,1, 1.951, 10527.538, 374.793, 52850.141 24/03/05,14:47:18,08,06,1, 11.9,1,1, 1.951, 10527.483, 374.817, 52850.106 24/03/05,14:47:18,09,06,1, 11.9,1,1, 1.951, 10527.489, 374.794, 52850.117 24/03/05,14:47:18,10,06,1, 11.9,1,1, 1.951, 10527.496, 374.831, 52850.173 24/03/05,14:47:18,11,06,1, 11.9,1,1, 1.951, 10527.471, 374.806, 52850.125 24/03/05,14:47:18,12,06,1, 11.9,1,1, 1.951, 10527.504, 374.801, 52850.066 24/03/05,14:47:18,13,06,1, 11.9,1,1, 1.951, 10527.465, 374.774, 52850.060 24/03/05,14:47:18,14,06,1, 11.9,1,1, 1.951, 10527.522, 374.806, 52850.188 24/03/05,14:47:18,15,06,1, 11.9,1,1, 1.951, 10527.482, 374.789, 52850.093 24/03/05,14:47:18,16,06,1, 11.9,1,1, 1.951, 10527.489, 374.785, 52850.134 24/03/05,14:47:18,17,06,1, 11.9,1,1, 1.951, 10527.501, 374.793, 52850.164 24/03/05,14:47:18,18,06,1, 11.9,1,1, 1.951, 10527.484, 374.797, 52850.154 24/03/05,14:47:18,19,06,1, 11.9,1,1, 1.951, 10527.459, 374.832, 52850.179 24/03/05,14:47:19,00,07,1, 11.9,1,1, 1.949, 10527.452, 374.832, 52850.179 24/03/05,14:47:19,01,07,1, 11.9,1,1, 1.949, 10527.463, 374.823, 52850.220 24/03/05,14:47:19,02,07,1, 11.9,1,1, 1.949, 10527.471, 374.791, 52850.165 24/03/05,14:47:19,03,07,1, 11.9,1,1, 1.949, 10527.465, 374.794, 52850.107 24/03/05,14:47:19,04,07,1, 11.9,1,1, 1.949, 10527.490, 374.782, 52850.067 24/03/05,14:47:19,05,07,1, 11.9,1,1, 1.949, 10527.467, 374.790, 52850.079 24/03/05,14:47:19,06,07,1, 11.9,1,1, 1.949, 10527.489, 374.796, 52850.155 24/03/05,14:47:19,07,07,1, 11.9,1,1, 1.949, 10527.494, 374.811, 52850.107 24/03/05,14:47:19,08,07,1, 11.9,1,1, 1.949, 10527.460, 374.810, 52850.094 24/03/05,14:47:19,09,07,1, 11.9,1,1, 1.949, 10527.479, 374.827, 52850.118 24/03/05,14:47:19,10,07,1, 11.9,1,1, 1.949, 10527.484, 374.809, 52850.097 24/03/05,14:47:19,11,07,1, 11.9,1,1, 1.949, 10527.486, 374.828, 52850.135 24/03/05,14:47:19,12,07,1, 11.9,1,1, 1.949, 10527.463, 374.843, 52850.196 24/03/05,14:47:19,13,07,1, 11.9,1,1, 1.949, 10527.477, 374.822, 52850.191 24/03/05,14:47:19,14,07,1, 11.9,1,1, 1.949, 10527.456, 374.846, 52850.119 24/03/05,14:47:19,15,07,1, 11.9,1,1, 1.949, 10527.452, 374.831, 52850.173 24/03/05,14:47:19,16,07,1, 11.9,1,1, 1.949, 10527.467, 374.805, 52850.209 24/03/05,14:47:19,17,07,1, 11.9,1,1, 1.949, 10527.440, 374.766, 52850.072 24/03/05,14:47:19,18,07,1, 11.9,1,1, 1.949, 10527.430, 374.795, 52850.097 24/03/05,14:47:19,19,07,1, 11.9,1,1, 1.949, 10527.449, 374.779, 52850.122 24/03/05,14:47:20,00,07,1, 11.9,1,1, 1.950, 10527.444, 374.779, 52850.122 24/03/05,14:47:20,01,07,1, 11.9,1,1, 1.950, 10527.441, 374.809, 52850.133 24/03/05,14:47:20,02,07,1, 11.9,1,1, 1.950, 10527.451, 374.794, 52850.129 24/03/05,14:47:20,03,07,1, 11.9,1,1, 1.950, 10527.447, 374.807, 52850.123 24/03/05,14:47:20,04,07,1, 11.9,1,1, 1.950, 10527.420, 374.817, 52850.155 24/03/05,14:47:20,05,07,1, 11.9,1,1, 1.950, 10527.429, 374.812, 52850.170 24/03/05,14:47:20,06,07,1, 11.9,1,1, 1.950, 10527.435, 374.804, 52850.130 24/03/05,14:47:20,07,07,1, 11.9,1,1, 1.950, 10527.433, 374.797, 52850.168 24/03/05,14:47:20,08,07,1, 11.9,1,1, 1.950, 10527.422, 374.794, 52850.160 24/03/05,14:47:20,09,07,1, 11.9,1,1, 1.950, 10527.418, 374.802, 52850.207 24/03/05,14:47:20,10,07,1, 11.9,1,1, 1.950, 10527.394, 374.812, 52850.179 24/03/05,14:47:20,11,07,1, 11.9,1,1, 1.950, 10527.429, 374.822, 52850.193 24/03/05,14:47:20,12,07,1, 11.9,1,1, 1.950, 10527.393, 374.797, 52850.101 24/03/05,14:47:20,13,07,1, 11.9,1,1, 1.950, 10527.369, 374.817, 52850.121 24/03/05,14:47:20,14,07,1, 11.9,1,1, 1.950, 10527.397, 374.782, 52850.056 24/03/05,14:47:20,15,07,1, 11.9,1,1, 1.950, 10527.412, 374.832, 52850.187 24/03/05,14:47:20,16,07,1, 11.9,1,1, 1.950, 10527.395, 374.797, 52850.104 24/03/05,14:47:20,17,07,1, 11.9,1,1, 1.950, 10527.400, 374.832, 52850.194 24/03/05,14:47:20,18,07,1, 11.9,1,1, 1.950, 10527.396, 374.824, 52850.201 24/03/05,14:47:20,19,07,1, 11.9,1,1, 1.950, 10527.391, 374.865, 52850.248 24/03/05,14:47:21,00,07,1, 11.9,1,1, 1.946, 10527.385, 374.865, 52850.248 24/03/05,14:47:21,01,07,1, 11.9,1,1, 1.946, 10527.392, 374.841, 52850.174 24/03/05,14:47:21,02,07,1, 11.9,1,1, 1.946, 10527.387, 374.845, 52850.182 24/03/05,14:47:21,03,07,1, 11.9,1,1, 1.946, 10527.403, 374.819, 52850.091 24/03/05,14:47:21,04,07,1, 11.9,1,1, 1.946, 10527.387, 374.813, 52850.112 24/03/05,14:47:21,05,07,1, 11.9,1,1, 1.946, 10527.395, 374.816, 52850.122 24/03/05,14:47:21,06,07,1, 11.9,1,1, 1.946, 10527.376, 374.853, 52850.139 24/03/05,14:47:21,07,07,1, 11.9,1,1, 1.946, 10527.367, 374.824, 52850.149 24/03/05,14:47:21,08,07,1, 11.9,1,1, 1.946, 10527.363, 374.840, 52850.229 24/03/05,14:47:21,09,07,1, 11.9,1,1, 1.946, 10527.381, 374.825, 52850.198 24/03/05,14:47:21,10,07,1, 11.9,1,1, 1.946, 10527.377, 374.861, 52850.234 24/03/05,14:47:21,11,07,1, 11.9,1,1, 1.946, 10527.364, 374.852, 52850.193 24/03/05,14:47:21,12,07,1, 11.9,1,1, 1.946, 10527.395, 374.854, 52850.240 24/03/05,14:47:21,13,07,1, 11.9,1,1, 1.946, 10527.344, 374.843, 52850.143 24/03/05,14:47:21,14,07,1, 11.9,1,1, 1.946, 10527.368, 374.826, 52850.205 24/03/05,14:47:21,15,07,1, 11.9,1,1, 1.946, 10527.370, 374.823, 52850.126 24/03/05,14:47:21,16,07,1, 11.9,1,1, 1.946, 10527.333, 374.822, 52850.176 24/03/05,14:47:21,17,07,1, 11.9,1,1, 1.946, 10527.357, 374.842, 52850.147 24/03/05,14:47:21,18,07,1, 11.9,1,1, 1.946, 10527.327, 374.818, 52850.201 24/03/05,14:47:21,19,07,1, 11.9,1,1, 1.946, 10527.332, 374.825, 52850.225 24/03/05,14:47:22,00,06,1, 11.9,1,1, 1.950, 10527.327, 374.825, 52850.225 24/03/05,14:47:22,01,06,1, 11.9,1,1, 1.950, 10527.345, 374.846, 52850.162 24/03/05,14:47:22,02,06,1, 11.9,1,1, 1.950, 10527.341, 374.862, 52850.166 24/03/05,14:47:22,03,06,1, 11.9,1,1, 1.950, 10527.319, 374.873, 52850.252 24/03/05,14:47:22,04,06,1, 11.9,1,1, 1.950, 10527.310, 374.872, 52850.146 24/03/05,14:47:22,05,06,1, 11.9,1,1, 1.950, 10527.321, 374.884, 52850.257 24/03/05,14:47:22,06,06,1, 11.9,1,1, 1.950, 10527.307, 374.877, 52850.173 24/03/05,14:47:22,07,06,1, 11.9,1,1, 1.950, 10527.318, 374.870, 52850.198 24/03/05,14:47:22,08,06,1, 11.9,1,1, 1.950, 10527.315, 374.882, 52850.267 24/03/05,14:47:22,09,06,1, 11.9,1,1, 1.950, 10527.317, 374.846, 52850.262 24/03/05,14:47:22,10,06,1, 11.9,1,1, 1.950, 10527.307, 374.836, 52850.162 24/03/05,14:47:22,11,06,1, 11.9,1,1, 1.950, 10527.281, 374.863, 52850.248 24/03/05,14:47:22,12,06,1, 11.9,1,1, 1.950, 10527.310, 374.826, 52850.143 24/03/05,14:47:22,13,06,1, 11.9,1,1, 1.950, 10527.304, 374.851, 52850.262 24/03/05,14:47:22,14,06,1, 11.9,1,1, 1.950, 10527.288, 374.846, 52850.214 24/03/05,14:47:22,15,06,1, 11.9,1,1, 1.950, 10527.298, 374.841, 52850.258 24/03/05,14:47:22,16,06,1, 11.9,1,1, 1.950, 10527.298, 374.853, 52850.278 24/03/05,14:47:22,17,06,1, 11.9,1,1, 1.950, 10527.285, 374.883, 52850.201 24/03/05,14:47:22,18,06,1, 11.9,1,1, 1.950, 10527.306, 374.899, 52850.225 24/03/05,14:47:22,19,06,1, 11.9,1,1, 1.950, 10527.285, 374.873, 52850.224 24/03/05,14:47:23,00,06,1, 11.8,1,1, 1.949, 10527.285, 374.873, 52850.224 24/03/05,14:47:23,01,06,1, 11.8,1,1, 1.949, 10527.284, 374.852, 52850.221 24/03/05,14:47:23,02,06,1, 11.8,1,1, 1.949, 10527.253, 374.854, 52850.193 24/03/05,14:47:23,03,06,1, 11.8,1,1, 1.949, 10527.276, 374.876, 52850.234 24/03/05,14:47:23,04,06,1, 11.8,1,1, 1.949, 10527.283, 374.874, 52850.180 24/03/05,14:47:23,05,06,1, 11.8,1,1, 1.949, 10527.240, 374.865, 52850.207 24/03/05,14:47:23,06,06,1, 11.8,1,1, 1.949, 10527.218, 374.913, 52850.438 24/03/05,14:47:23,07,06,1, 11.8,1,1, 1.949, 10527.249, 374.921, 52850.549 24/03/05,14:47:23,08,06,1, 11.8,1,1, 1.949, 10527.288, 374.882, 52850.172 24/03/05,14:47:23,09,06,1, 11.8,1,1, 1.949, 10527.292, 374.906, 52850.199 24/03/05,14:47:23,10,06,1, 11.8,1,1, 1.949, 10527.274, 374.892, 52850.181 24/03/05,14:47:23,11,06,1, 11.8,1,1, 1.949, 10527.238, 374.894, 52850.152 24/03/05,14:47:23,12,06,1, 11.8,1,1, 1.949, 10527.233, 374.898, 52850.191 24/03/05,14:47:23,13,06,1, 11.8,1,1, 1.949, 10527.229, 374.919, 52850.230 24/03/05,14:47:23,14,06,1, 11.8,1,1, 1.949, 10527.221, 374.894, 52850.247 24/03/05,14:47:23,15,06,1, 11.8,1,1, 1.949, 10527.214, 374.897, 52850.150 24/03/05,14:47:23,16,06,1, 11.8,1,1, 1.949, 10527.235, 374.906, 52850.258 24/03/05,14:47:23,17,06,1, 11.8,1,1, 1.949, 10527.214, 374.917, 52850.191 24/03/05,14:47:23,18,06,1, 11.8,1,1, 1.949, 10527.219, 374.892, 52850.228 24/03/05,14:47:23,19,06,1, 11.8,1,1, 1.949, 10527.239, 374.907, 52850.277 24/03/05,14:47:24,00,06,1, 11.8,1,1, 1.949, 10527.235, 374.907, 52850.277 24/03/05,14:47:24,01,06,1, 11.8,1,1, 1.949, 10527.236, 374.936, 52850.276 24/03/05,14:47:24,02,06,1, 11.8,1,1, 1.949, 10527.213, 374.923, 52850.219 24/03/05,14:47:24,03,06,1, 11.8,1,1, 1.949, 10527.226, 374.944, 52850.266 24/03/05,14:47:24,04,06,1, 11.8,1,1, 1.949, 10527.225, 374.919, 52850.263 24/03/05,14:47:24,05,06,1, 11.8,1,1, 1.949, 10527.209, 374.939, 52850.258 24/03/05,14:47:24,06,06,1, 11.8,1,1, 1.949, 10527.207, 374.923, 52850.200 24/03/05,14:47:24,07,06,1, 11.8,1,1, 1.949, 10527.208, 374.917, 52850.230 24/03/05,14:47:24,08,06,1, 11.8,1,1, 1.949, 10527.211, 374.919, 52850.310 24/03/05,14:47:24,09,06,1, 11.8,1,1, 1.949, 10527.188, 374.922, 52850.243 24/03/05,14:47:24,10,06,1, 11.8,1,1, 1.949, 10527.203, 374.943, 52850.289 24/03/05,14:47:24,11,06,1, 11.8,1,1, 1.949, 10527.196, 374.902, 52850.265 24/03/05,14:47:24,12,06,1, 11.8,1,1, 1.949, 10527.196, 374.940, 52850.210 24/03/05,14:47:24,13,06,1, 11.8,1,1, 1.949, 10527.187, 374.921, 52850.243 24/03/05,14:47:24,14,06,1, 11.8,1,1, 1.949, 10527.186, 374.943, 52850.263 24/03/05,14:47:24,15,06,1, 11.8,1,1, 1.949, 10527.195, 374.927, 52850.261 24/03/05,14:47:24,16,06,1, 11.8,1,1, 1.949, 10527.195, 374.954, 52850.348 24/03/05,14:47:24,17,06,1, 11.8,1,1, 1.949, 10527.178, 374.950, 52850.313 24/03/05,14:47:24,18,06,1, 11.8,1,1, 1.949, 10527.201, 374.955, 52850.285 24/03/05,14:47:24,19,06,1, 11.8,1,1, 1.949, 10527.189, 374.935, 52850.223 24/03/05,14:47:25,00,06,1, 11.9,1,1, 1.949, 10527.185, 374.935, 52850.223 24/03/05,14:47:25,01,06,1, 11.9,1,1, 1.949, 10527.164, 374.946, 52850.226 24/03/05,14:47:25,02,06,1, 11.9,1,1, 1.949, 10527.150, 374.933, 52850.241 24/03/05,14:47:25,03,06,1, 11.9,1,1, 1.949, 10527.159, 374.932, 52850.349 24/03/05,14:47:25,04,06,1, 11.9,1,1, 1.949, 10527.153, 374.952, 52850.288 24/03/05,14:47:25,05,06,1, 11.9,1,1, 1.949, 10527.179, 374.968, 52850.328 24/03/05,14:47:25,06,06,1, 11.9,1,1, 1.949, 10527.167, 374.974, 52850.328 24/03/05,14:47:25,07,06,1, 11.9,1,1, 1.949, 10527.124, 374.999, 52850.341 24/03/05,14:47:25,08,06,1, 11.9,1,1, 1.949, 10527.136, 374.962, 52850.268 24/03/05,14:47:25,09,06,1, 11.9,1,1, 1.949, 10527.146, 374.977, 52850.320 24/03/05,14:47:25,10,06,1, 11.9,1,1, 1.949, 10527.156, 374.955, 52850.321 24/03/05,14:47:25,11,06,1, 11.9,1,1, 1.949, 10527.159, 374.979, 52850.330 24/03/05,14:47:25,12,06,1, 11.9,1,1, 1.949, 10527.153, 374.952, 52850.385 24/03/05,14:47:25,13,06,1, 11.9,1,1, 1.949, 10527.100, 374.976, 52850.379 24/03/05,14:47:25,14,06,1, 11.9,1,1, 1.949, 10527.132, 374.949, 52850.314 24/03/05,14:47:25,15,06,1, 11.9,1,1, 1.949, 10527.117, 374.953, 52850.364 24/03/05,14:47:25,16,06,1, 11.9,1,1, 1.949, 10527.115, 374.955, 52850.329 24/03/05,14:47:25,17,06,1, 11.9,1,1, 1.949, 10527.117, 374.974, 52850.347 24/03/05,14:47:25,18,06,1, 11.9,1,1, 1.949, 10527.115, 374.944, 52850.288 24/03/05,14:47:25,19,06,1, 11.9,1,1, 1.949, 10527.141, 374.993, 52850.386 24/03/05,14:47:26,00,07,1, 11.9,1,1, 1.951, 10527.135, 374.993, 52850.386 24/03/05,14:47:26,01,07,1, 11.9,1,1, 1.951, 10527.106, 374.969, 52850.362 24/03/05,14:47:26,02,07,1, 11.9,1,1, 1.951, 10527.083, 375.015, 52850.299 24/03/05,14:47:26,03,07,1, 11.9,1,1, 1.951, 10527.088, 374.974, 52850.264 24/03/05,14:47:26,04,07,1, 11.9,1,1, 1.951, 10527.087, 374.986, 52850.305 24/03/05,14:47:26,05,07,1, 11.9,1,1, 1.951, 10527.078, 374.981, 52850.273 24/03/05,14:47:26,06,07,1, 11.9,1,1, 1.951, 10527.069, 374.980, 52850.277 24/03/05,14:47:26,07,07,1, 11.9,1,1, 1.951, 10527.062, 374.958, 52850.249 24/03/05,14:47:26,08,07,1, 11.9,1,1, 1.951, 10527.068, 374.983, 52850.316 24/03/05,14:47:26,09,07,1, 11.9,1,1, 1.951, 10527.085, 374.983, 52850.310 24/03/05,14:47:26,10,07,1, 11.9,1,1, 1.951, 10527.070, 375.002, 52850.354 24/03/05,14:47:26,11,07,1, 11.9,1,1, 1.951, 10527.058, 374.974, 52850.269 24/03/05,14:47:26,12,07,1, 11.9,1,1, 1.951, 10527.092, 375.013, 52850.281 24/03/05,14:47:26,13,07,1, 11.9,1,1, 1.951, 10527.068, 375.015, 52850.260 24/03/05,14:47:26,14,07,1, 11.9,1,1, 1.951, 10527.065, 375.010, 52850.339 24/03/05,14:47:26,15,07,1, 11.9,1,1, 1.951, 10527.062, 375.000, 52850.251 24/03/05,14:47:26,16,07,1, 11.9,1,1, 1.951, 10527.072, 375.004, 52850.373 24/03/05,14:47:26,17,07,1, 11.9,1,1, 1.951, 10527.066, 374.970, 52850.328 24/03/05,14:47:26,18,07,1, 11.9,1,1, 1.951, 10527.050, 374.985, 52850.332 24/03/05,14:47:26,19,07,1, 11.9,1,1, 1.951, 10527.050, 374.999, 52850.341 24/03/05,14:47:27,00,07,1, 11.9,1,1, 1.948, 10527.043, 374.999, 52850.341 24/03/05,14:47:27,01,07,1, 11.9,1,1, 1.948, 10527.036, 374.997, 52850.275 24/03/05,14:47:27,02,07,1, 11.9,1,1, 1.948, 10527.047, 374.994, 52850.321 24/03/05,14:47:27,03,07,1, 11.9,1,1, 1.948, 10527.011, 375.024, 52850.355 24/03/05,14:47:27,04,07,1, 11.9,1,1, 1.948, 10527.033, 375.023, 52850.275 24/03/05,14:47:27,05,07,1, 11.9,1,1, 1.948, 10527.007, 375.027, 52850.331 24/03/05,14:47:27,06,07,1, 11.9,1,1, 1.948, 10527.016, 375.007, 52850.234 24/03/05,14:47:27,07,07,1, 11.9,1,1, 1.948, 10527.056, 375.018, 52850.351 24/03/05,14:47:27,08,07,1, 11.9,1,1, 1.948, 10527.049, 375.020, 52850.293 24/03/05,14:47:27,09,07,1, 11.9,1,1, 1.948, 10527.028, 375.011, 52850.346 24/03/05,14:47:27,10,07,1, 11.9,1,1, 1.948, 10527.033, 374.990, 52850.378 24/03/05,14:47:27,11,07,1, 11.9,1,1, 1.948, 10527.024, 375.014, 52850.339 24/03/05,14:47:27,12,07,1, 11.9,1,1, 1.948, 10527.008, 375.008, 52850.336 24/03/05,14:47:27,13,07,1, 11.9,1,1, 1.948, 10527.014, 375.017, 52850.307 24/03/05,14:47:27,14,07,1, 11.9,1,1, 1.948, 10527.011, 375.021, 52850.289 24/03/05,14:47:27,15,07,1, 11.9,1,1, 1.948, 10527.001, 375.030, 52850.334 24/03/05,14:47:27,16,07,1, 11.9,1,1, 1.948, 10527.020, 375.027, 52850.312 24/03/05,14:47:27,17,07,1, 11.9,1,1, 1.948, 10527.002, 375.029, 52850.402 24/03/05,14:47:27,18,07,1, 11.9,1,1, 1.948, 10526.982, 375.034, 52850.314 24/03/05,14:47:27,19,07,1, 11.9,1,1, 1.948, 10526.999, 375.025, 52850.270 24/03/05,14:47:28,00,07,1, 11.9,1,1, 1.952, 10526.993, 375.025, 52850.270 24/03/05,14:47:28,01,07,1, 11.9,1,1, 1.952, 10527.002, 374.998, 52850.290 24/03/05,14:47:28,02,07,1, 11.9,1,1, 1.952, 10526.977, 374.994, 52850.304 24/03/05,14:47:28,03,07,1, 11.9,1,1, 1.952, 10526.978, 374.998, 52850.354 24/03/05,14:47:28,04,07,1, 11.9,1,1, 1.952, 10526.973, 375.016, 52850.303 24/03/05,14:47:28,05,07,1, 11.9,1,1, 1.952, 10526.961, 375.031, 52850.319 24/03/05,14:47:28,06,07,1, 11.9,1,1, 1.952, 10526.979, 375.032, 52850.416 24/03/05,14:47:28,07,07,1, 11.9,1,1, 1.952, 10527.000, 375.013, 52850.353 24/03/05,14:47:28,08,07,1, 11.9,1,1, 1.952, 10526.976, 375.028, 52850.345 24/03/05,14:47:28,09,07,1, 11.9,1,1, 1.952, 10526.966, 375.036, 52850.325 24/03/05,14:47:28,10,07,1, 11.9,1,1, 1.952, 10526.964, 375.051, 52850.351 24/03/05,14:47:28,11,07,1, 11.9,1,1, 1.952, 10526.989, 375.026, 52850.371 24/03/05,14:47:28,12,07,1, 11.9,1,1, 1.952, 10526.985, 375.013, 52850.289 24/03/05,14:47:28,13,07,1, 11.9,1,1, 1.952, 10526.949, 375.008, 52850.330 24/03/05,14:47:28,14,07,1, 11.9,1,1, 1.952, 10526.972, 375.020, 52850.400 24/03/05,14:47:28,15,07,1, 11.9,1,1, 1.952, 10526.952, 375.016, 52850.373 24/03/05,14:47:28,16,07,1, 11.9,1,1, 1.952, 10526.961, 375.030, 52850.317 24/03/05,14:47:28,17,07,1, 11.9,1,1, 1.952, 10526.941, 375.038, 52850.344 24/03/05,14:47:28,18,07,1, 11.9,1,1, 1.952, 10526.948, 375.039, 52850.416 24/03/05,14:47:28,19,07,1, 11.9,1,1, 1.952, 10526.933, 375.036, 52850.420 24/03/05,14:47:29,00,07,1, 11.8,1,1, 1.951, 10526.927, 375.036, 52850.420 24/03/05,14:47:29,01,07,1, 11.8,1,1, 1.951, 10526.922, 375.055, 52850.413 24/03/05,14:47:29,02,07,1, 11.8,1,1, 1.951, 10526.942, 375.041, 52850.349 24/03/05,14:47:29,03,07,1, 11.8,1,1, 1.951, 10526.937, 375.073, 52850.367 24/03/05,14:47:29,04,07,1, 11.8,1,1, 1.951, 10526.927, 375.027, 52850.409 24/03/05,14:47:29,05,07,1, 11.8,1,1, 1.951, 10526.924, 375.037, 52850.376 24/03/05,14:47:29,06,07,1, 11.8,1,1, 1.951, 10526.902, 375.020, 52850.369 24/03/05,14:47:29,07,07,1, 11.8,1,1, 1.951, 10526.930, 375.044, 52850.348 24/03/05,14:47:29,08,07,1, 11.8,1,1, 1.951, 10526.883, 375.007, 52850.364 24/03/05,14:47:29,09,07,1, 11.8,1,1, 1.951, 10526.913, 375.056, 52850.416 24/03/05,14:47:29,10,07,1, 11.8,1,1, 1.951, 10526.914, 375.055, 52850.374 24/03/05,14:47:29,11,07,1, 11.8,1,1, 1.951, 10526.908, 375.064, 52850.441 24/03/05,14:47:29,12,07,1, 11.8,1,1, 1.951, 10526.903, 375.072, 52850.363 24/03/05,14:47:29,13,07,1, 11.8,1,1, 1.951, 10526.935, 375.089, 52850.378 24/03/05,14:47:29,14,07,1, 11.8,1,1, 1.951, 10526.872, 375.092, 52850.363 24/03/05,14:47:29,15,07,1, 11.8,1,1, 1.951, 10526.890, 375.074, 52850.380 24/03/05,14:47:29,16,07,1, 11.8,1,1, 1.951, 10526.891, 375.055, 52850.338 24/03/05,14:47:29,17,07,1, 11.8,1,1, 1.951, 10526.868, 375.065, 52850.414 24/03/05,14:47:29,18,07,1, 11.8,1,1, 1.951, 10526.892, 375.065, 52850.376 24/03/05,14:47:29,19,07,1, 11.8,1,1, 1.951, 10526.871, 375.036, 52850.382 24/03/05,14:47:30,00,07,1, 11.9,1,1, 1.952, 10526.868, 375.036, 52850.382 24/03/05,14:47:30,01,07,1, 11.9,1,1, 1.952, 10526.884, 375.067, 52850.374 24/03/05,14:47:30,02,07,1, 11.9,1,1, 1.952, 10526.872, 375.062, 52850.377 24/03/05,14:47:30,03,07,1, 11.9,1,1, 1.952, 10526.893, 375.065, 52850.419 24/03/05,14:47:30,04,07,1, 11.9,1,1, 1.952, 10526.859, 375.074, 52850.369 24/03/05,14:47:30,05,07,1, 11.9,1,1, 1.952, 10526.872, 375.075, 52850.388 24/03/05,14:47:30,06,07,1, 11.9,1,1, 1.952, 10526.878, 375.078, 52850.351 24/03/05,14:47:30,07,07,1, 11.9,1,1, 1.952, 10526.852, 375.064, 52850.370 24/03/05,14:47:30,08,07,1, 11.9,1,1, 1.952, 10526.860, 375.059, 52850.396 24/03/05,14:47:30,09,07,1, 11.9,1,1, 1.952, 10526.835, 375.050, 52850.379 24/03/05,14:47:30,10,07,1, 11.9,1,1, 1.952, 10526.822, 375.078, 52850.404 24/03/05,14:47:30,11,07,1, 11.9,1,1, 1.952, 10526.835, 375.061, 52850.389 24/03/05,14:47:30,12,07,1, 11.9,1,1, 1.952, 10526.834, 375.068, 52850.455 24/03/05,14:47:30,13,07,1, 11.9,1,1, 1.952, 10526.829, 375.079, 52850.412 24/03/05,14:47:30,14,07,1, 11.9,1,1, 1.952, 10526.838, 375.106, 52850.361 24/03/05,14:47:30,15,07,1, 11.9,1,1, 1.952, 10526.844, 375.056, 52850.329 24/03/05,14:47:30,16,07,1, 11.9,1,1, 1.952, 10526.822, 375.073, 52850.351 24/03/05,14:47:30,17,07,1, 11.9,1,1, 1.952, 10526.852, 375.083, 52850.375 24/03/05,14:47:30,18,07,1, 11.9,1,1, 1.952, 10526.835, 375.066, 52850.455 24/03/05,14:47:30,19,07,1, 11.9,1,1, 1.952, 10526.827, 375.062, 52850.388 24/03/05,14:47:31,00,07,1, 12.0,1,1, 1.950, 10526.826, 375.062, 52850.388 24/03/05,14:47:31,01,07,1, 12.0,1,1, 1.950, 10526.823, 375.085, 52850.361 24/03/05,14:47:31,02,07,1, 12.0,1,1, 1.950, 10526.781, 375.077, 52850.439 24/03/05,14:47:31,03,07,1, 12.0,1,1, 1.950, 10526.814, 375.058, 52850.409 24/03/05,14:47:31,04,07,1, 12.0,1,1, 1.950, 10526.806, 375.053, 52850.332 24/03/05,14:47:31,05,07,1, 12.0,1,1, 1.950, 10526.801, 375.088, 52850.441 24/03/05,14:47:31,06,07,1, 12.0,1,1, 1.950, 10526.803, 375.087, 52850.476 24/03/05,14:47:31,07,07,1, 12.0,1,1, 1.950, 10526.814, 375.100, 52850.435 24/03/05,14:47:31,08,07,1, 12.0,1,1, 1.950, 10526.786, 375.083, 52850.409 24/03/05,14:47:31,09,07,1, 12.0,1,1, 1.950, 10526.828, 375.101, 52850.450 24/03/05,14:47:31,10,07,1, 12.0,1,1, 1.950, 10526.810, 375.094, 52850.420 24/03/05,14:47:31,11,07,1, 12.0,1,1, 1.950, 10526.785, 375.084, 52850.423 24/03/05,14:47:31,12,07,1, 12.0,1,1, 1.950, 10526.793, 375.081, 52850.452 24/03/05,14:47:31,13,07,1, 12.0,1,1, 1.950, 10526.780, 375.089, 52850.403 24/03/05,14:47:31,14,07,1, 12.0,1,1, 1.950, 10526.786, 375.059, 52850.377 24/03/05,14:47:31,15,07,1, 12.0,1,1, 1.950, 10526.787, 375.052, 52850.472 24/03/05,14:47:31,16,07,1, 12.0,1,1, 1.950, 10526.772, 375.073, 52850.438 24/03/05,14:47:31,17,07,1, 12.0,1,1, 1.950, 10526.761, 375.076, 52850.483 24/03/05,14:47:31,18,07,1, 12.0,1,1, 1.950, 10526.773, 375.054, 52850.418 24/03/05,14:47:31,19,07,1, 12.0,1,1, 1.950, 10526.767, 375.077, 52850.526 24/03/05,14:47:32,00,07,1, 11.9,1,1, 1.950, 10526.760, 375.077, 52850.526 24/03/05,14:47:32,01,07,1, 11.9,1,1, 1.950, 10526.761, 375.083, 52850.407 24/03/05,14:47:32,02,07,1, 11.9,1,1, 1.950, 10526.749, 375.089, 52850.495 24/03/05,14:47:32,03,07,1, 11.9,1,1, 1.950, 10526.732, 375.066, 52850.419 24/03/05,14:47:32,04,07,1, 11.9,1,1, 1.950, 10526.775, 375.094, 52850.452 24/03/05,14:47:32,05,07,1, 11.9,1,1, 1.950, 10526.752, 375.078, 52850.424 24/03/05,14:47:32,06,07,1, 11.9,1,1, 1.950, 10526.754, 375.093, 52850.432 24/03/05,14:47:32,07,07,1, 11.9,1,1, 1.950, 10526.748, 375.086, 52850.426 24/03/05,14:47:32,08,07,1, 11.9,1,1, 1.950, 10526.765, 375.102, 52850.439 24/03/05,14:47:32,09,07,1, 11.9,1,1, 1.950, 10526.760, 375.078, 52850.421 24/03/05,14:47:32,10,07,1, 11.9,1,1, 1.950, 10526.754, 375.108, 52850.458 24/03/05,14:47:32,11,07,1, 11.9,1,1, 1.950, 10526.736, 375.099, 52850.508 24/03/05,14:47:32,12,07,1, 11.9,1,1, 1.950, 10526.749, 375.106, 52850.539 24/03/05,14:47:32,13,07,1, 11.9,1,1, 1.950, 10526.706, 375.097, 52850.458 24/03/05,14:47:32,14,07,1, 11.9,1,1, 1.950, 10526.719, 375.093, 52850.495 24/03/05,14:47:32,15,07,1, 11.9,1,1, 1.950, 10526.712, 375.089, 52850.459 24/03/05,14:47:32,16,07,1, 11.9,1,1, 1.950, 10526.723, 375.094, 52850.461 24/03/05,14:47:32,17,07,1, 11.9,1,1, 1.950, 10526.722, 375.089, 52850.501 24/03/05,14:47:32,18,07,1, 11.9,1,1, 1.950, 10526.717, 375.079, 52850.454 24/03/05,14:47:32,19,07,1, 11.9,1,1, 1.950, 10526.711, 375.064, 52850.468 24/03/05,14:47:33,00,07,1, 11.9,1,1, 1.952, 10526.710, 375.064, 52850.468 24/03/05,14:47:33,01,07,1, 11.9,1,1, 1.952, 10526.712, 375.091, 52850.526 24/03/05,14:47:33,02,07,1, 11.9,1,1, 1.952, 10526.725, 375.103, 52850.419 24/03/05,14:47:33,03,07,1, 11.9,1,1, 1.952, 10526.702, 375.097, 52850.482 24/03/05,14:47:33,04,07,1, 11.9,1,1, 1.952, 10526.701, 375.095, 52850.445 24/03/05,14:47:33,05,07,1, 11.9,1,1, 1.952, 10526.704, 375.117, 52850.445 24/03/05,14:47:33,06,07,1, 11.9,1,1, 1.952, 10526.688, 375.085, 52850.447 24/03/05,14:47:33,07,07,1, 11.9,1,1, 1.952, 10526.679, 375.101, 52850.423 24/03/05,14:47:33,08,07,1, 11.9,1,1, 1.952, 10526.663, 375.083, 52850.426 24/03/05,14:47:33,09,07,1, 11.9,1,1, 1.952, 10526.712, 375.111, 52850.502 24/03/05,14:47:33,10,07,1, 11.9,1,1, 1.952, 10526.695, 375.089, 52850.438 24/03/05,14:47:33,11,07,1, 11.9,1,1, 1.952, 10526.685, 375.081, 52850.458 24/03/05,14:47:33,12,07,1, 11.9,1,1, 1.952, 10526.683, 375.085, 52850.451 24/03/05,14:47:33,13,07,1, 11.9,1,1, 1.952, 10526.667, 375.113, 52850.509 24/03/05,14:47:33,14,07,1, 11.9,1,1, 1.952, 10526.656, 375.065, 52850.469 24/03/05,14:47:33,15,07,1, 11.9,1,1, 1.952, 10526.686, 375.105, 52850.387 24/03/05,14:47:33,16,07,1, 11.9,1,1, 1.952, 10526.667, 375.076, 52850.501 24/03/05,14:47:33,17,07,1, 11.9,1,1, 1.952, 10526.665, 375.105, 52850.512 24/03/05,14:47:33,18,07,1, 11.9,1,1, 1.952, 10526.647, 375.075, 52850.494 24/03/05,14:47:33,19,07,1, 11.9,1,1, 1.952, 10526.663, 375.104, 52850.507 24/03/05,14:47:34,00,07,1, 11.9,1,1, 1.950, 10526.659, 375.104, 52850.507 24/03/05,14:47:34,01,07,1, 11.9,1,1, 1.950, 10526.649, 375.086, 52850.444 24/03/05,14:47:34,02,07,1, 11.9,1,1, 1.950, 10526.643, 375.092, 52850.549 24/03/05,14:47:34,03,07,1, 11.9,1,1, 1.950, 10526.651, 375.112, 52850.529 24/03/05,14:47:34,04,07,1, 11.9,1,1, 1.950, 10526.641, 375.102, 52850.457 24/03/05,14:47:34,05,07,1, 11.9,1,1, 1.950, 10526.638, 375.086, 52850.490 24/03/05,14:47:34,06,07,1, 11.9,1,1, 1.950, 10526.619, 375.094, 52850.468 24/03/05,14:47:34,07,07,1, 11.9,1,1, 1.950, 10526.631, 375.068, 52850.430 24/03/05,14:47:34,08,07,1, 11.9,1,1, 1.950, 10526.620, 375.090, 52850.499 24/03/05,14:47:34,09,07,1, 11.9,1,1, 1.950, 10526.621, 375.075, 52850.415 24/03/05,14:47:34,10,07,1, 11.9,1,1, 1.950, 10526.633, 375.097, 52850.518 24/03/05,14:47:34,11,07,1, 11.9,1,1, 1.950, 10526.642, 375.079, 52850.520 24/03/05,14:47:34,12,07,1, 11.9,1,1, 1.950, 10526.616, 375.086, 52850.499 24/03/05,14:47:34,13,07,1, 11.9,1,1, 1.950, 10526.599, 375.072, 52850.398 24/03/05,14:47:34,14,07,1, 11.9,1,1, 1.950, 10526.627, 375.132, 52850.526 24/03/05,14:47:34,15,07,1, 11.9,1,1, 1.950, 10526.606, 375.102, 52850.466 24/03/05,14:47:34,16,07,1, 11.9,1,1, 1.950, 10526.599, 375.092, 52850.527 24/03/05,14:47:34,17,07,1, 11.9,1,1, 1.950, 10526.605, 375.100, 52850.471 24/03/05,14:47:34,18,07,1, 11.9,1,1, 1.950, 10526.588, 375.141, 52850.523 24/03/05,14:47:34,19,07,1, 11.9,1,1, 1.950, 10526.576, 375.102, 52850.499 24/03/05,14:47:35,00,07,1, 11.9,1,1, 1.952, 10526.576, 375.102, 52850.499 24/03/05,14:47:35,01,07,1, 11.9,1,1, 1.952, 10526.601, 375.100, 52850.455 24/03/05,14:47:35,02,07,1, 11.9,1,1, 1.952, 10526.592, 375.102, 52850.523 24/03/05,14:47:35,03,07,1, 11.9,1,1, 1.952, 10526.562, 375.103, 52850.561 24/03/05,14:47:35,04,07,1, 11.9,1,1, 1.952, 10526.595, 375.113, 52850.528 24/03/05,14:47:35,05,07,1, 11.9,1,1, 1.952, 10526.577, 375.101, 52850.457 24/03/05,14:47:35,06,07,1, 11.9,1,1, 1.952, 10526.570, 375.128, 52850.510 24/03/05,14:47:35,07,07,1, 11.9,1,1, 1.952, 10526.570, 375.132, 52850.545 24/03/05,14:47:35,08,07,1, 11.9,1,1, 1.952, 10526.579, 375.126, 52850.565 24/03/05,14:47:35,09,07,1, 11.9,1,1, 1.952, 10526.551, 375.125, 52850.505 24/03/05,14:47:35,10,07,1, 11.9,1,1, 1.952, 10526.590, 375.127, 52850.503 24/03/05,14:47:35,11,07,1, 11.9,1,1, 1.952, 10526.573, 375.118, 52850.477 24/03/05,14:47:35,12,07,1, 11.9,1,1, 1.952, 10526.538, 375.105, 52850.536 24/03/05,14:47:35,13,07,1, 11.9,1,1, 1.952, 10526.567, 375.123, 52850.521 24/03/05,14:47:35,14,07,1, 11.9,1,1, 1.952, 10526.587, 375.074, 52850.503 24/03/05,14:47:35,15,07,1, 11.9,1,1, 1.952, 10526.579, 375.114, 52850.589 24/03/05,14:47:35,16,07,1, 11.9,1,1, 1.952, 10526.560, 375.124, 52850.547 24/03/05,14:47:35,17,07,1, 11.9,1,1, 1.952, 10526.568, 375.119, 52850.537 24/03/05,14:47:35,18,07,1, 11.9,1,1, 1.952, 10526.551, 375.132, 52850.577 24/03/05,14:47:35,19,07,1, 11.9,1,1, 1.952, 10526.570, 375.154, 52850.597 24/03/05,14:47:36,00,07,1, 11.9,1,1, 1.948, 10526.568, 375.154, 52850.597 24/03/05,14:47:36,01,07,1, 11.9,1,1, 1.948, 10526.547, 375.126, 52850.491 24/03/05,14:47:36,02,07,1, 11.9,1,1, 1.948, 10526.537, 375.098, 52850.536 24/03/05,14:47:36,03,07,1, 11.9,1,1, 1.948, 10526.545, 375.111, 52850.562 24/03/05,14:47:36,04,07,1, 11.9,1,1, 1.948, 10526.543, 375.104, 52850.532 24/03/05,14:47:36,05,07,1, 11.9,1,1, 1.948, 10526.532, 375.097, 52850.482 24/03/05,14:47:36,06,07,1, 11.9,1,1, 1.948, 10526.510, 375.095, 52850.344 24/03/05,14:47:36,07,07,1, 11.9,1,1, 1.948, 10526.531, 375.118, 52850.535 24/03/05,14:47:36,08,07,1, 11.9,1,1, 1.948, 10526.523, 375.090, 52850.516 24/03/05,14:47:36,09,07,1, 11.9,1,1, 1.948, 10526.502, 375.132, 52850.512 24/03/05,14:47:36,10,07,1, 11.9,1,1, 1.948, 10526.503, 375.115, 52850.447 24/03/05,14:47:36,11,07,1, 11.9,1,1, 1.948, 10526.514, 375.114, 52850.537 24/03/05,14:47:36,12,07,1, 11.9,1,1, 1.948, 10526.493, 375.101, 52850.474 24/03/05,14:47:36,13,07,1, 11.9,1,1, 1.948, 10526.496, 375.125, 52850.556 24/03/05,14:47:36,14,07,1, 11.9,1,1, 1.948, 10526.487, 375.125, 52850.486 24/03/05,14:47:36,15,07,1, 11.9,1,1, 1.948, 10526.475, 375.091, 52850.462 24/03/05,14:47:36,16,07,1, 11.9,1,1, 1.948, 10526.479, 375.098, 52850.485 24/03/05,14:47:36,17,07,1, 11.9,1,1, 1.948, 10526.486, 375.114, 52850.498 24/03/05,14:47:36,18,07,1, 11.9,1,1, 1.948, 10526.461, 375.104, 52850.558 24/03/05,14:47:36,19,07,1, 11.9,1,1, 1.948, 10526.493, 375.115, 52850.516 24/03/05,14:47:37,00,07,1, 12.0,1,1, 1.949, 10526.493, 375.115, 52850.516 24/03/05,14:47:37,01,07,1, 12.0,1,1, 1.949, 10526.493, 375.132, 52850.579 24/03/05,14:47:37,02,07,1, 12.0,1,1, 1.949, 10526.463, 375.153, 52850.591 24/03/05,14:47:37,03,07,1, 12.0,1,1, 1.949, 10526.482, 375.108, 52850.551 24/03/05,14:47:37,04,07,1, 12.0,1,1, 1.949, 10526.486, 375.127, 52850.557 24/03/05,14:47:37,05,07,1, 12.0,1,1, 1.949, 10526.469, 375.116, 52850.565 24/03/05,14:47:37,06,07,1, 12.0,1,1, 1.949, 10526.455, 375.124, 52850.558 24/03/05,14:47:37,07,07,1, 12.0,1,1, 1.949, 10526.466, 375.086, 52850.537 24/03/05,14:47:37,08,07,1, 12.0,1,1, 1.949, 10526.459, 375.125, 52850.606 24/03/05,14:47:37,09,07,1, 12.0,1,1, 1.949, 10526.476, 375.103, 52850.528 24/03/05,14:47:37,10,07,1, 12.0,1,1, 1.949, 10526.438, 375.135, 52850.552 24/03/05,14:47:37,11,07,1, 12.0,1,1, 1.949, 10526.430, 375.143, 52850.505 24/03/05,14:47:37,12,07,1, 12.0,1,1, 1.949, 10526.444, 375.148, 52850.583 24/03/05,14:47:37,13,07,1, 12.0,1,1, 1.949, 10526.435, 375.121, 52850.522 24/03/05,14:47:37,14,07,1, 12.0,1,1, 1.949, 10526.428, 375.130, 52850.606 24/03/05,14:47:37,15,07,1, 12.0,1,1, 1.949, 10526.430, 375.119, 52850.491 24/03/05,14:47:37,16,07,1, 12.0,1,1, 1.949, 10526.406, 375.091, 52850.509 24/03/05,14:47:37,17,07,1, 12.0,1,1, 1.949, 10526.424, 375.098, 52850.524 24/03/05,14:47:37,18,07,1, 12.0,1,1, 1.949, 10526.424, 375.100, 52850.541 24/03/05,14:47:37,19,07,1, 12.0,1,1, 1.949, 10526.430, 375.094, 52850.485 24/03/05,14:47:38,00,07,1, 11.9,1,1, 1.952, 10526.426, 375.094, 52850.485 24/03/05,14:47:38,01,07,1, 11.9,1,1, 1.952, 10526.429, 375.143, 52850.555 24/03/05,14:47:38,02,07,1, 11.9,1,1, 1.952, 10526.424, 375.153, 52850.534 24/03/05,14:47:38,03,07,1, 11.9,1,1, 1.952, 10526.403, 375.148, 52850.559 24/03/05,14:47:38,04,07,1, 11.9,1,1, 1.952, 10526.417, 375.139, 52850.558 24/03/05,14:47:38,05,07,1, 11.9,1,1, 1.952, 10526.421, 375.130, 52850.568 24/03/05,14:47:38,06,07,1, 11.9,1,1, 1.952, 10526.386, 375.109, 52850.519 24/03/05,14:47:38,07,07,1, 11.9,1,1, 1.952, 10526.401, 375.140, 52850.571 24/03/05,14:47:38,08,07,1, 11.9,1,1, 1.952, 10526.380, 375.109, 52850.662 24/03/05,14:47:38,09,07,1, 11.9,1,1, 1.952, 10526.395, 375.113, 52850.554 24/03/05,14:47:38,10,07,1, 11.9,1,1, 1.952, 10526.390, 375.135, 52850.588 24/03/05,14:47:38,11,07,1, 11.9,1,1, 1.952, 10526.395, 375.136, 52850.537 24/03/05,14:47:38,12,07,1, 11.9,1,1, 1.952, 10526.378, 375.116, 52850.578 24/03/05,14:47:38,13,07,1, 11.9,1,1, 1.952, 10526.405, 375.130, 52850.562 24/03/05,14:47:38,14,07,1, 11.9,1,1, 1.952, 10526.359, 375.118, 52850.558 24/03/05,14:47:38,15,07,1, 11.9,1,1, 1.952, 10526.391, 375.127, 52850.559 24/03/05,14:47:38,16,07,1, 11.9,1,1, 1.952, 10526.377, 375.127, 52850.565 24/03/05,14:47:38,17,07,1, 11.9,1,1, 1.952, 10526.395, 375.144, 52850.560 24/03/05,14:47:38,18,07,1, 11.9,1,1, 1.952, 10526.368, 375.114, 52850.592 24/03/05,14:47:38,19,07,1, 11.9,1,1, 1.952, 10526.357, 375.135, 52850.544 24/03/05,14:47:39,00,06,1, 11.9,1,1, 1.950, 10526.351, 375.135, 52850.544 24/03/05,14:47:39,01,06,1, 11.9,1,1, 1.950, 10526.370, 375.116, 52850.465 24/03/05,14:47:39,02,06,1, 11.9,1,1, 1.950, 10526.336, 375.111, 52850.517 24/03/05,14:47:39,03,06,1, 11.9,1,1, 1.950, 10526.350, 375.150, 52850.645 24/03/05,14:47:39,04,06,1, 11.9,1,1, 1.950, 10526.315, 375.136, 52850.773 24/03/05,14:47:39,05,06,1, 11.9,1,1, 1.950, 10526.330, 375.168, 52850.611 24/03/05,14:47:39,06,06,1, 11.9,1,1, 1.950, 10526.360, 375.144, 52850.602 24/03/05,14:47:39,07,06,1, 11.9,1,1, 1.950, 10526.346, 375.125, 52850.587 24/03/05,14:47:39,08,06,1, 11.9,1,1, 1.950, 10526.348, 375.127, 52850.581 24/03/05,14:47:39,09,06,1, 11.9,1,1, 1.950, 10526.341, 375.130, 52850.605 24/03/05,14:47:39,10,06,1, 11.9,1,1, 1.950, 10526.322, 375.128, 52850.572 24/03/05,14:47:39,11,06,1, 11.9,1,1, 1.950, 10526.344, 375.110, 52850.607 24/03/05,14:47:39,12,06,1, 11.9,1,1, 1.950, 10526.334, 375.124, 52850.521 24/03/05,14:47:39,13,06,1, 11.9,1,1, 1.950, 10526.331, 375.113, 52850.614 24/03/05,14:47:39,14,06,1, 11.9,1,1, 1.950, 10526.313, 375.149, 52850.529 24/03/05,14:47:39,15,06,1, 11.9,1,1, 1.950, 10526.327, 375.143, 52850.578 24/03/05,14:47:39,16,06,1, 11.9,1,1, 1.950, 10526.339, 375.175, 52850.600 24/03/05,14:47:39,17,06,1, 11.9,1,1, 1.950, 10526.309, 375.141, 52850.607 24/03/05,14:47:39,18,06,1, 11.9,1,1, 1.950, 10526.301, 375.171, 52850.587 24/03/05,14:47:39,19,06,1, 11.9,1,1, 1.950, 10526.295, 375.131, 52850.636 24/03/05,14:47:40,00,07,1, 11.8,1,1, 1.949, 10526.292, 375.131, 52850.636 24/03/05,14:47:40,01,07,1, 11.8,1,1, 1.949, 10526.290, 375.143, 52850.546 24/03/05,14:47:40,02,07,1, 11.8,1,1, 1.949, 10526.319, 375.149, 52850.594 24/03/05,14:47:40,03,07,1, 11.8,1,1, 1.949, 10526.283, 375.137, 52850.626 24/03/05,14:47:40,04,07,1, 11.8,1,1, 1.949, 10526.302, 375.160, 52850.685 24/03/05,14:47:40,05,07,1, 11.8,1,1, 1.949, 10526.299, 375.167, 52850.581 24/03/05,14:47:40,06,07,1, 11.8,1,1, 1.949, 10526.276, 375.155, 52850.649 24/03/05,14:47:40,07,07,1, 11.8,1,1, 1.949, 10526.291, 375.160, 52850.612 24/03/05,14:47:40,08,07,1, 11.8,1,1, 1.949, 10526.275, 375.172, 52850.633 24/03/05,14:47:40,09,07,1, 11.8,1,1, 1.949, 10526.255, 375.146, 52850.547 24/03/05,14:47:40,10,07,1, 11.8,1,1, 1.949, 10526.275, 375.148, 52850.576 24/03/05,14:47:40,11,07,1, 11.8,1,1, 1.949, 10526.253, 375.122, 52850.571 24/03/05,14:47:40,12,07,1, 11.8,1,1, 1.949, 10526.264, 375.146, 52850.621 24/03/05,14:47:40,13,07,1, 11.8,1,1, 1.949, 10526.267, 375.159, 52850.637 24/03/05,14:47:40,14,07,1, 11.8,1,1, 1.949, 10526.262, 375.158, 52850.610 24/03/05,14:47:40,15,07,1, 11.8,1,1, 1.949, 10526.236, 375.138, 52850.568 24/03/05,14:47:40,16,07,1, 11.8,1,1, 1.949, 10526.260, 375.176, 52850.640 24/03/05,14:47:40,17,07,1, 11.8,1,1, 1.949, 10526.258, 375.172, 52850.565 24/03/05,14:47:40,18,07,1, 11.8,1,1, 1.949, 10526.273, 375.166, 52850.624 24/03/05,14:47:40,19,07,1, 11.8,1,1, 1.949, 10526.263, 375.193, 52850.635 24/03/05,14:47:41,00,07,1, 11.9,1,1, 1.953, 10526.259, 375.193, 52850.635 24/03/05,14:47:41,01,07,1, 11.9,1,1, 1.953, 10526.230, 375.169, 52850.613 24/03/05,14:47:41,02,07,1, 11.9,1,1, 1.953, 10526.217, 375.141, 52850.619 24/03/05,14:47:41,03,07,1, 11.9,1,1, 1.953, 10526.235, 375.143, 52850.595 24/03/05,14:47:41,04,07,1, 11.9,1,1, 1.953, 10526.233, 375.141, 52850.608 24/03/05,14:47:41,05,07,1, 11.9,1,1, 1.953, 10526.227, 375.186, 52850.643 24/03/05,14:47:41,06,07,1, 11.9,1,1, 1.953, 10526.223, 375.160, 52850.600 24/03/05,14:47:41,07,07,1, 11.9,1,1, 1.953, 10526.227, 375.171, 52850.646 24/03/05,14:47:41,08,07,1, 11.9,1,1, 1.953, 10526.221, 375.162, 52850.610 24/03/05,14:47:41,09,07,1, 11.9,1,1, 1.953, 10526.232, 375.200, 52850.673 24/03/05,14:47:41,10,07,1, 11.9,1,1, 1.953, 10526.213, 375.154, 52850.592 24/03/05,14:47:41,11,07,1, 11.9,1,1, 1.953, 10526.202, 375.159, 52850.658 24/03/05,14:47:41,12,07,1, 11.9,1,1, 1.953, 10526.220, 375.143, 52850.606 24/03/05,14:47:41,13,07,1, 11.9,1,1, 1.953, 10526.234, 375.146, 52850.580 24/03/05,14:47:41,14,07,1, 11.9,1,1, 1.953, 10526.194, 375.164, 52850.566 24/03/05,14:47:41,15,07,1, 11.9,1,1, 1.953, 10526.220, 375.156, 52850.681 24/03/05,14:47:41,16,07,1, 11.9,1,1, 1.953, 10526.201, 375.148, 52850.560 24/03/05,14:47:41,17,07,1, 11.9,1,1, 1.953, 10526.207, 375.170, 52850.645 24/03/05,14:47:41,18,07,1, 11.9,1,1, 1.953, 10526.204, 375.155, 52850.575 24/03/05,14:47:41,19,07,1, 11.9,1,1, 1.953, 10526.205, 375.174, 52850.613 24/03/05,14:47:42,00,07,1, 11.9,1,1, 1.948, 10526.201, 375.174, 52850.613 24/03/05,14:47:42,01,07,1, 11.9,1,1, 1.948, 10526.173, 375.176, 52850.619 24/03/05,14:47:42,02,07,1, 11.9,1,1, 1.948, 10526.179, 375.174, 52850.577 24/03/05,14:47:42,03,07,1, 11.9,1,1, 1.948, 10526.178, 375.154, 52850.690 24/03/05,14:47:42,04,07,1, 11.9,1,1, 1.948, 10526.169, 375.137, 52850.614 24/03/05,14:47:42,05,07,1, 11.9,1,1, 1.948, 10526.154, 375.163, 52850.680 24/03/05,14:47:42,06,07,1, 11.9,1,1, 1.948, 10526.148, 375.152, 52850.654 24/03/05,14:47:42,07,07,1, 11.9,1,1, 1.948, 10526.154, 375.151, 52850.630 24/03/05,14:47:42,08,07,1, 11.9,1,1, 1.948, 10526.155, 375.177, 52850.684 24/03/05,14:47:42,09,07,1, 11.9,1,1, 1.948, 10526.184, 375.186, 52850.672 24/03/05,14:47:42,10,07,1, 11.9,1,1, 1.948, 10526.149, 375.195, 52850.631 24/03/05,14:47:42,11,07,1, 11.9,1,1, 1.948, 10526.167, 375.168, 52850.719 24/03/05,14:47:42,12,07,1, 11.9,1,1, 1.948, 10526.165, 375.173, 52850.698 24/03/05,14:47:42,13,07,1, 11.9,1,1, 1.948, 10526.150, 375.171, 52850.672 24/03/05,14:47:42,14,07,1, 11.9,1,1, 1.948, 10526.135, 375.176, 52850.666 24/03/05,14:47:42,15,07,1, 11.9,1,1, 1.948, 10526.123, 375.174, 52850.620 24/03/05,14:47:42,16,07,1, 11.9,1,1, 1.948, 10526.146, 375.167, 52850.627 24/03/05,14:47:42,17,07,1, 11.9,1,1, 1.948, 10526.158, 375.180, 52850.665 24/03/05,14:47:42,18,07,1, 11.9,1,1, 1.948, 10526.129, 375.208, 52850.674 24/03/05,14:47:42,19,07,1, 11.9,1,1, 1.948, 10526.137, 375.193, 52850.707 24/03/05,14:47:43,00,07,1, 11.9,1,1, 1.949, 10526.134, 375.193, 52850.707 24/03/05,14:47:43,01,07,1, 11.9,1,1, 1.949, 10526.132, 375.191, 52850.660 24/03/05,14:47:43,02,07,1, 11.9,1,1, 1.949, 10526.103, 375.223, 52850.723 24/03/05,14:47:43,03,07,1, 11.9,1,1, 1.949, 10526.128, 375.152, 52850.680 24/03/05,14:47:43,04,07,1, 11.9,1,1, 1.949, 10526.109, 375.206, 52850.692 24/03/05,14:47:43,05,07,1, 11.9,1,1, 1.949, 10526.119, 375.160, 52850.644 24/03/05,14:47:43,06,07,1, 11.9,1,1, 1.949, 10526.113, 375.191, 52850.683 24/03/05,14:47:43,07,07,1, 11.9,1,1, 1.949, 10526.109, 375.187, 52850.659 24/03/05,14:47:43,08,07,1, 11.9,1,1, 1.949, 10526.109, 375.206, 52850.643 24/03/05,14:47:43,09,07,1, 11.9,1,1, 1.949, 10526.102, 375.200, 52850.703 24/03/05,14:47:43,10,07,1, 11.9,1,1, 1.949, 10526.075, 375.218, 52850.698 24/03/05,14:47:43,11,07,1, 11.9,1,1, 1.949, 10526.073, 375.202, 52850.697 24/03/05,14:47:43,12,07,1, 11.9,1,1, 1.949, 10526.101, 375.238, 52850.681 24/03/05,14:47:43,13,07,1, 11.9,1,1, 1.949, 10526.085, 375.195, 52850.708 24/03/05,14:47:43,14,07,1, 11.9,1,1, 1.949, 10526.094, 375.194, 52850.693 24/03/05,14:47:43,15,07,1, 11.9,1,1, 1.949, 10526.091, 375.155, 52850.667 24/03/05,14:47:43,16,07,1, 11.9,1,1, 1.949, 10526.082, 375.182, 52850.716 24/03/05,14:47:43,17,07,1, 11.9,1,1, 1.949, 10526.072, 375.164, 52850.675 24/03/05,14:47:43,18,07,1, 11.9,1,1, 1.949, 10526.071, 375.198, 52850.736 24/03/05,14:47:43,19,07,1, 11.9,1,1, 1.949, 10526.066, 375.165, 52850.441 24/03/05,14:47:44,00,07,1, 11.9,1,1, 1.954, 10526.059, 375.165, 52850.441 24/03/05,14:47:44,01,07,1, 11.9,1,1, 1.954, 10526.040, 375.210, 52850.697 24/03/05,14:47:44,02,07,1, 11.9,1,1, 1.954, 10526.058, 375.204, 52850.734 24/03/05,14:47:44,03,07,1, 11.9,1,1, 1.954, 10526.037, 375.195, 52850.725 24/03/05,14:47:44,04,07,1, 11.9,1,1, 1.954, 10526.020, 375.215, 52850.699 24/03/05,14:47:44,05,07,1, 11.9,1,1, 1.954, 10526.038, 375.204, 52850.721 24/03/05,14:47:44,06,07,1, 11.9,1,1, 1.954, 10526.031, 375.182, 52850.682 24/03/05,14:47:44,07,07,1, 11.9,1,1, 1.954, 10526.026, 375.187, 52850.711 24/03/05,14:47:44,08,07,1, 11.9,1,1, 1.954, 10526.049, 375.174, 52850.687 24/03/05,14:47:44,09,07,1, 11.9,1,1, 1.954, 10526.012, 375.220, 52850.676 24/03/05,14:47:44,10,07,1, 11.9,1,1, 1.954, 10526.034, 375.212, 52850.755 24/03/05,14:47:44,11,07,1, 11.9,1,1, 1.954, 10526.032, 375.215, 52850.735 24/03/05,14:47:44,12,07,1, 11.9,1,1, 1.954, 10526.036, 375.226, 52850.740 24/03/05,14:47:44,13,07,1, 11.9,1,1, 1.954, 10526.022, 375.248, 52850.762 24/03/05,14:47:44,14,07,1, 11.9,1,1, 1.954, 10526.017, 375.195, 52850.687 24/03/05,14:47:44,15,07,1, 11.9,1,1, 1.954, 10526.032, 375.205, 52850.764 24/03/05,14:47:44,16,07,1, 11.9,1,1, 1.954, 10526.021, 375.210, 52850.689 24/03/05,14:47:44,17,07,1, 11.9,1,1, 1.954, 10526.021, 375.208, 52850.708 24/03/05,14:47:44,18,07,1, 11.9,1,1, 1.954, 10526.042, 375.223, 52850.709 24/03/05,14:47:44,19,07,1, 11.9,1,1, 1.954, 10526.013, 375.215, 52850.710 24/03/05,14:47:45,00,07,1, 11.9,1,1, 1.953, 10526.009, 375.215, 52850.710 24/03/05,14:47:45,01,07,1, 11.9,1,1, 1.953, 10526.016, 375.230, 52850.715 24/03/05,14:47:45,02,07,1, 11.9,1,1, 1.953, 10526.015, 375.213, 52850.722 24/03/05,14:47:45,03,07,1, 11.9,1,1, 1.953, 10526.023, 375.211, 52850.679 24/03/05,14:47:45,04,07,1, 11.9,1,1, 1.953, 10526.014, 375.205, 52850.690 24/03/05,14:47:45,05,07,1, 11.9,1,1, 1.953, 10526.022, 375.234, 52850.758 24/03/05,14:47:45,06,07,1, 11.9,1,1, 1.953, 10526.001, 375.222, 52850.630 24/03/05,14:47:45,07,07,1, 11.9,1,1, 1.953, 10526.007, 375.213, 52850.694 24/03/05,14:47:45,08,07,1, 11.9,1,1, 1.953, 10525.989, 375.221, 52850.654 24/03/05,14:47:45,09,07,1, 11.9,1,1, 1.953, 10526.017, 375.245, 52850.823 24/03/05,14:47:45,10,07,1, 11.9,1,1, 1.953, 10525.988, 375.217, 52850.627 24/03/05,14:47:45,11,07,1, 11.9,1,1, 1.953, 10525.976, 375.278, 52850.672 24/03/05,14:47:45,12,07,1, 11.9,1,1, 1.953, 10525.970, 375.237, 52850.688 24/03/05,14:47:45,13,07,1, 11.9,1,1, 1.953, 10525.970, 375.264, 52850.753 24/03/05,14:47:45,14,07,1, 11.9,1,1, 1.953, 10525.965, 375.248, 52850.734 24/03/05,14:47:45,15,07,1, 11.9,1,1, 1.953, 10525.986, 375.240, 52850.714 24/03/05,14:47:45,16,07,1, 11.9,1,1, 1.953, 10525.964, 375.242, 52850.710 24/03/05,14:47:45,17,07,1, 11.9,1,1, 1.953, 10525.967, 375.222, 52850.703 24/03/05,14:47:45,18,07,1, 11.9,1,1, 1.953, 10525.946, 375.228, 52850.670 24/03/05,14:47:45,19,07,1, 11.9,1,1, 1.953, 10525.954, 375.280, 52850.720 24/03/05,14:47:46,00,07,1, 11.9,1,1, 1.951, 10525.950, 375.280, 52850.720 24/03/05,14:47:46,01,07,1, 11.9,1,1, 1.951, 10525.963, 375.264, 52850.754 24/03/05,14:47:46,02,07,1, 11.9,1,1, 1.951, 10525.941, 375.259, 52850.674 24/03/05,14:47:46,03,07,1, 11.9,1,1, 1.951, 10525.964, 375.287, 52850.765 24/03/05,14:47:46,04,07,1, 11.9,1,1, 1.951, 10525.944, 375.242, 52850.705 24/03/05,14:47:46,05,07,1, 11.9,1,1, 1.951, 10525.977, 375.265, 52850.775 24/03/05,14:47:46,06,07,1, 11.9,1,1, 1.951, 10525.940, 375.251, 52850.731 24/03/05,14:47:46,07,07,1, 11.9,1,1, 1.951, 10525.955, 375.257, 52850.779 24/03/05,14:47:46,08,07,1, 11.9,1,1, 1.951, 10525.922, 375.245, 52850.683 24/03/05,14:47:46,09,07,1, 11.9,1,1, 1.951, 10525.900, 375.266, 52850.793 24/03/05,14:47:46,10,07,1, 11.9,1,1, 1.951, 10525.938, 375.243, 52850.683 24/03/05,14:47:46,11,07,1, 11.9,1,1, 1.951, 10525.923, 375.277, 52850.742 24/03/05,14:47:46,12,07,1, 11.9,1,1, 1.951, 10525.902, 375.265, 52850.732 24/03/05,14:47:46,13,07,1, 11.9,1,1, 1.951, 10525.919, 375.250, 52850.715 24/03/05,14:47:46,14,07,1, 11.9,1,1, 1.951, 10525.913, 375.256, 52850.703 24/03/05,14:47:46,15,07,1, 11.9,1,1, 1.951, 10525.904, 375.253, 52850.726 24/03/05,14:47:46,16,07,1, 11.9,1,1, 1.951, 10525.898, 375.239, 52850.787 24/03/05,14:47:46,17,07,1, 11.9,1,1, 1.951, 10525.905, 375.225, 52850.737 24/03/05,14:47:46,18,07,1, 11.9,1,1, 1.951, 10525.872, 375.255, 52850.812 24/03/05,14:47:46,19,07,1, 11.9,1,1, 1.951, 10525.885, 375.246, 52850.638 24/03/05,14:47:47,00,07,1, 11.9,1,1, 1.953, 10525.883, 375.246, 52850.638 24/03/05,14:47:47,01,07,1, 11.9,1,1, 1.953, 10525.866, 375.263, 52850.696 24/03/05,14:47:47,02,07,1, 11.9,1,1, 1.953, 10525.873, 375.273, 52850.744 24/03/05,14:47:47,03,07,1, 11.9,1,1, 1.953, 10525.877, 375.271, 52850.691 24/03/05,14:47:47,04,07,1, 11.9,1,1, 1.953, 10525.866, 375.258, 52850.461 24/03/05,14:47:47,05,07,1, 11.9,1,1, 1.953, 10525.830, 375.268, 52850.742 24/03/05,14:47:47,06,07,1, 11.9,1,1, 1.953, 10525.844, 375.254, 52850.777 24/03/05,14:47:47,07,07,1, 11.9,1,1, 1.953, 10525.846, 375.228, 52850.790 24/03/05,14:47:47,08,07,1, 11.9,1,1, 1.953, 10525.846, 375.264, 52850.706 24/03/05,14:47:47,09,07,1, 11.9,1,1, 1.953, 10525.859, 375.253, 52850.720 24/03/05,14:47:47,10,07,1, 11.9,1,1, 1.953, 10525.847, 375.240, 52850.734 24/03/05,14:47:47,11,07,1, 11.9,1,1, 1.953, 10525.852, 375.266, 52850.751 24/03/05,14:47:47,12,07,1, 11.9,1,1, 1.953, 10525.871, 375.294, 52850.834 24/03/05,14:47:47,13,07,1, 11.9,1,1, 1.953, 10525.811, 375.283, 52850.810 24/03/05,14:47:47,14,07,1, 11.9,1,1, 1.953, 10525.851, 375.276, 52850.800 24/03/05,14:47:47,15,07,1, 11.9,1,1, 1.953, 10525.835, 375.256, 52850.708 24/03/05,14:47:47,16,07,1, 11.9,1,1, 1.953, 10525.829, 375.293, 52850.753 24/03/05,14:47:47,17,07,1, 11.9,1,1, 1.953, 10525.795, 375.273, 52850.768 24/03/05,14:47:47,18,07,1, 11.9,1,1, 1.953, 10525.836, 375.270, 52850.805 24/03/05,14:47:47,19,07,1, 11.9,1,1, 1.953, 10525.806, 375.261, 52850.828 24/03/05,14:47:48,00,07,1, 11.9,1,1, 1.949, 10525.800, 375.261, 52850.828 24/03/05,14:47:48,01,07,1, 11.9,1,1, 1.949, 10525.820, 375.274, 52850.740 24/03/05,14:47:48,02,07,1, 11.9,1,1, 1.949, 10525.837, 375.289, 52850.804 24/03/05,14:47:48,03,07,1, 11.9,1,1, 1.949, 10525.797, 375.279, 52850.809 24/03/05,14:47:48,04,07,1, 11.9,1,1, 1.949, 10525.816, 375.302, 52850.745 24/03/05,14:47:48,05,07,1, 11.9,1,1, 1.949, 10525.801, 375.291, 52850.973 24/03/05,14:47:48,06,07,1, 11.9,1,1, 1.949, 10525.822, 375.276, 52850.802 24/03/05,14:47:48,07,07,1, 11.9,1,1, 1.949, 10525.790, 375.270, 52850.735 24/03/05,14:47:48,08,07,1, 11.9,1,1, 1.949, 10525.799, 375.289, 52850.733 24/03/05,14:47:48,09,07,1, 11.9,1,1, 1.949, 10525.770, 375.265, 52850.796 24/03/05,14:47:48,10,07,1, 11.9,1,1, 1.949, 10525.770, 375.285, 52850.778 24/03/05,14:47:48,11,07,1, 11.9,1,1, 1.949, 10525.760, 375.284, 52850.734 24/03/05,14:47:48,12,07,1, 11.9,1,1, 1.949, 10525.793, 375.313, 52850.749 24/03/05,14:47:48,13,07,1, 11.9,1,1, 1.949, 10525.781, 375.285, 52850.776 24/03/05,14:47:48,14,07,1, 11.9,1,1, 1.949, 10525.765, 375.291, 52850.752 24/03/05,14:47:48,15,07,1, 11.9,1,1, 1.949, 10525.783, 375.288, 52850.759 24/03/05,14:47:48,16,07,1, 11.9,1,1, 1.949, 10525.767, 375.302, 52850.741 24/03/05,14:47:48,17,07,1, 11.9,1,1, 1.949, 10525.756, 375.297, 52850.796 24/03/05,14:47:48,18,07,1, 11.9,1,1, 1.949, 10525.728, 375.297, 52850.761 24/03/05,14:47:48,19,07,1, 11.9,1,1, 1.949, 10525.700, 375.287, 52850.750 24/03/05,14:47:49,00,07,1, 11.8,1,1, 1.952, 10525.700, 375.287, 52850.750 24/03/05,14:47:49,01,07,1, 11.8,1,1, 1.952, 10525.691, 375.341, 52850.835 24/03/05,14:47:49,02,07,1, 11.8,1,1, 1.952, 10525.738, 375.344, 52850.836 24/03/05,14:47:49,03,07,1, 11.8,1,1, 1.952, 10525.733, 375.323, 52850.899 24/03/05,14:47:49,04,07,1, 11.8,1,1, 1.952, 10525.740, 375.334, 52850.843 24/03/05,14:47:49,05,07,1, 11.8,1,1, 1.952, 10525.723, 375.333, 52850.784 24/03/05,14:47:49,06,07,1, 11.8,1,1, 1.952, 10525.725, 375.319, 52850.844 24/03/05,14:47:49,07,07,1, 11.8,1,1, 1.952, 10525.710, 375.302, 52850.779 24/03/05,14:47:49,08,07,1, 11.8,1,1, 1.952, 10525.747, 375.326, 52850.825 24/03/05,14:47:49,09,07,1, 11.8,1,1, 1.952, 10525.721, 375.318, 52851.033 24/03/05,14:47:49,10,07,1, 11.8,1,1, 1.952, 10525.746, 375.308, 52850.577 24/03/05,14:47:49,11,07,1, 11.8,1,1, 1.952, 10525.733, 375.326, 52850.771 24/03/05,14:47:49,12,07,1, 11.8,1,1, 1.952, 10525.742, 375.323, 52850.797 24/03/05,14:47:49,13,07,1, 11.8,1,1, 1.952, 10525.712, 375.346, 52850.842 24/03/05,14:47:49,14,07,1, 11.8,1,1, 1.952, 10525.719, 375.347, 52850.815 24/03/05,14:47:49,15,07,1, 11.8,1,1, 1.952, 10525.698, 375.338, 52850.835 24/03/05,14:47:49,16,07,1, 11.8,1,1, 1.952, 10525.704, 375.306, 52850.821 24/03/05,14:47:49,17,07,1, 11.8,1,1, 1.952, 10525.699, 375.337, 52850.824 24/03/05,14:47:49,18,07,1, 11.8,1,1, 1.952, 10525.713, 375.347, 52850.829 24/03/05,14:47:49,19,07,1, 11.8,1,1, 1.952, 10525.715, 375.332, 52850.873 24/03/05,14:47:50,00,07,1, 11.8,1,1, 1.954, 10525.708, 375.332, 52850.873 24/03/05,14:47:50,01,07,1, 11.8,1,1, 1.954, 10525.714, 375.382, 52850.909 24/03/05,14:47:50,02,07,1, 11.8,1,1, 1.954, 10525.703, 375.347, 52850.842 24/03/05,14:47:50,03,07,1, 11.8,1,1, 1.954, 10525.704, 375.400, 52850.819 24/03/05,14:47:50,04,07,1, 11.8,1,1, 1.954, 10525.702, 375.365, 52850.826 24/03/05,14:47:50,05,07,1, 11.8,1,1, 1.954, 10525.679, 375.381, 52850.869 24/03/05,14:47:50,06,07,1, 11.8,1,1, 1.954, 10525.668, 375.353, 52850.805 24/03/05,14:47:50,07,07,1, 11.8,1,1, 1.954, 10525.669, 375.370, 52850.851 24/03/05,14:47:50,08,07,1, 11.8,1,1, 1.954, 10525.673, 375.351, 52850.898 24/03/05,14:47:50,09,07,1, 11.8,1,1, 1.954, 10525.671, 375.390, 52850.917 24/03/05,14:47:50,10,07,1, 11.8,1,1, 1.954, 10525.680, 375.361, 52850.844 24/03/05,14:47:50,11,07,1, 11.8,1,1, 1.954, 10525.686, 375.373, 52850.861 24/03/05,14:47:50,12,07,1, 11.8,1,1, 1.954, 10525.661, 375.392, 52850.886 24/03/05,14:47:50,13,07,1, 11.8,1,1, 1.954, 10525.691, 375.404, 52850.838 24/03/05,14:47:50,14,07,1, 11.8,1,1, 1.954, 10525.639, 375.390, 52850.869 24/03/05,14:47:50,15,07,1, 11.8,1,1, 1.954, 10525.660, 375.370, 52850.902 24/03/05,14:47:50,16,07,1, 11.8,1,1, 1.954, 10525.642, 375.342, 52850.817 24/03/05,14:47:50,17,07,1, 11.8,1,1, 1.954, 10525.664, 375.360, 52850.848 24/03/05,14:47:50,18,07,1, 11.8,1,1, 1.954, 10525.632, 375.349, 52850.858 24/03/05,14:47:50,19,07,1, 11.8,1,1, 1.954, 10525.655, 375.351, 52850.774 24/03/05,14:47:51,00,07,1, 11.9,1,1, 1.952, 10525.650, 375.351, 52850.774 24/03/05,14:47:51,01,07,1, 11.9,1,1, 1.952, 10525.633, 375.379, 52850.853 24/03/05,14:47:51,02,07,1, 11.9,1,1, 1.952, 10525.649, 375.362, 52850.861 24/03/05,14:47:51,03,07,1, 11.9,1,1, 1.952, 10525.652, 375.388, 52850.884 24/03/05,14:47:51,04,07,1, 11.9,1,1, 1.952, 10525.640, 375.347, 52850.842 24/03/05,14:47:51,05,07,1, 11.9,1,1, 1.952, 10525.655, 375.366, 52850.883 24/03/05,14:47:51,06,07,1, 11.9,1,1, 1.952, 10525.653, 375.351, 52850.821 24/03/05,14:47:51,07,07,1, 11.9,1,1, 1.952, 10525.620, 375.366, 52850.852 24/03/05,14:47:51,08,07,1, 11.9,1,1, 1.952, 10525.630, 375.368, 52850.832 24/03/05,14:47:51,09,07,1, 11.9,1,1, 1.952, 10525.656, 375.396, 52850.846 24/03/05,14:47:51,10,07,1, 11.9,1,1, 1.952, 10525.626, 375.379, 52850.827 24/03/05,14:47:51,11,07,1, 11.9,1,1, 1.952, 10525.626, 375.379, 52850.869 24/03/05,14:47:51,12,07,1, 11.9,1,1, 1.952, 10525.628, 375.405, 52850.849 24/03/05,14:47:51,13,07,1, 11.9,1,1, 1.952, 10525.609, 375.396, 52850.885 24/03/05,14:47:51,14,07,1, 11.9,1,1, 1.952, 10525.617, 375.342, 52850.815 24/03/05,14:47:51,15,07,1, 11.9,1,1, 1.952, 10525.615, 375.389, 52850.953 24/03/05,14:47:51,16,07,1, 11.9,1,1, 1.952, 10525.607, 375.350, 52850.843 24/03/05,14:47:51,17,07,1, 11.9,1,1, 1.952, 10525.603, 375.351, 52850.897 24/03/05,14:47:51,18,07,1, 11.9,1,1, 1.952, 10525.609, 375.377, 52850.867 24/03/05,14:47:51,19,07,1, 11.9,1,1, 1.952, 10525.634, 375.390, 52850.951 24/03/05,14:47:52,00,07,1, 11.9,1,1, 1.951, 10525.633, 375.390, 52850.951 24/03/05,14:47:52,01,07,1, 11.9,1,1, 1.951, 10525.615, 375.415, 52850.865 24/03/05,14:47:52,02,07,1, 11.9,1,1, 1.951, 10525.554, 375.392, 52850.886 24/03/05,14:47:52,03,07,1, 11.9,1,1, 1.951, 10525.600, 375.394, 52850.921 24/03/05,14:47:52,04,07,1, 11.9,1,1, 1.951, 10525.582, 375.363, 52850.863 24/03/05,14:47:52,05,07,1, 11.9,1,1, 1.951, 10525.561, 375.384, 52850.879 24/03/05,14:47:52,06,07,1, 11.9,1,1, 1.951, 10525.567, 375.367, 52850.869 24/03/05,14:47:52,07,07,1, 11.9,1,1, 1.951, 10525.586, 375.395, 52850.914 24/03/05,14:47:52,08,07,1, 11.9,1,1, 1.951, 10525.543, 375.378, 52850.844 24/03/05,14:47:52,09,07,1, 11.9,1,1, 1.951, 10525.577, 375.395, 52850.912 24/03/05,14:47:52,10,07,1, 11.9,1,1, 1.951, 10525.565, 375.418, 52850.893 24/03/05,14:47:52,11,07,1, 11.9,1,1, 1.951, 10525.562, 375.410, 52850.862 24/03/05,14:47:52,12,07,1, 11.9,1,1, 1.951, 10525.568, 375.418, 52850.900 24/03/05,14:47:52,13,07,1, 11.9,1,1, 1.951, 10525.562, 375.413, 52850.847 24/03/05,14:47:52,14,07,1, 11.9,1,1, 1.951, 10525.570, 375.429, 52850.894 24/03/05,14:47:52,15,07,1, 11.9,1,1, 1.951, 10525.550, 375.386, 52850.795 24/03/05,14:47:52,16,07,1, 11.9,1,1, 1.951, 10525.560, 375.410, 52850.875 24/03/05,14:47:52,17,07,1, 11.9,1,1, 1.951, 10525.538, 375.404, 52850.872 24/03/05,14:47:52,18,07,1, 11.9,1,1, 1.951, 10525.536, 375.402, 52850.881 24/03/05,14:47:52,19,07,1, 11.9,1,1, 1.951, 10525.538, 375.406, 52850.873 24/03/05,14:47:53,00,07,1, 11.9,1,1, 1.952, 10525.533, 375.406, 52850.873 24/03/05,14:47:53,01,07,1, 11.9,1,1, 1.952, 10525.530, 375.434, 52850.874 24/03/05,14:47:53,02,07,1, 11.9,1,1, 1.952, 10525.541, 375.417, 52850.825 24/03/05,14:47:53,03,07,1, 11.9,1,1, 1.952, 10525.534, 375.427, 52850.951 24/03/05,14:47:53,04,07,1, 11.9,1,1, 1.952, 10525.526, 375.413, 52850.862 24/03/05,14:47:53,05,07,1, 11.9,1,1, 1.952, 10525.541, 375.378, 52850.914 24/03/05,14:47:53,06,07,1, 11.9,1,1, 1.952, 10525.528, 375.411, 52850.936 24/03/05,14:47:53,07,07,1, 11.9,1,1, 1.952, 10525.511, 375.384, 52850.898 24/03/05,14:47:53,08,07,1, 11.9,1,1, 1.952, 10525.518, 375.409, 52850.884 24/03/05,14:47:53,09,07,1, 11.9,1,1, 1.952, 10525.509, 375.410, 52850.877 24/03/05,14:47:53,10,07,1, 11.9,1,1, 1.952, 10525.524, 375.432, 52850.881 24/03/05,14:47:53,11,07,1, 11.9,1,1, 1.952, 10525.494, 375.422, 52850.772 24/03/05,14:47:53,12,07,1, 11.9,1,1, 1.952, 10525.505, 375.441, 52851.003 24/03/05,14:47:53,13,07,1, 11.9,1,1, 1.952, 10525.508, 375.391, 52850.916 24/03/05,14:47:53,14,07,1, 11.9,1,1, 1.952, 10525.516, 375.408, 52850.918 24/03/05,14:47:53,15,07,1, 11.9,1,1, 1.952, 10525.496, 375.374, 52850.940 24/03/05,14:47:53,16,07,1, 11.9,1,1, 1.952, 10525.470, 375.428, 52850.996 24/03/05,14:47:53,17,07,1, 11.9,1,1, 1.952, 10525.505, 375.412, 52850.935 24/03/05,14:47:53,18,07,1, 11.9,1,1, 1.952, 10525.519, 375.418, 52850.972 24/03/05,14:47:53,19,07,1, 11.9,1,1, 1.952, 10525.490, 375.420, 52850.971 24/03/05,14:47:54,00,07,1, 11.9,1,1, 1.952, 10525.483, 375.420, 52850.971 24/03/05,14:47:54,01,07,1, 11.9,1,1, 1.952, 10525.491, 375.418, 52850.881 24/03/05,14:47:54,02,07,1, 11.9,1,1, 1.952, 10525.488, 375.445, 52850.918 24/03/05,14:47:54,03,07,1, 11.9,1,1, 1.952, 10525.484, 375.437, 52850.963 24/03/05,14:47:54,04,07,1, 11.9,1,1, 1.952, 10525.488, 375.412, 52850.917 24/03/05,14:47:54,05,07,1, 11.9,1,1, 1.952, 10525.474, 375.431, 52850.982 24/03/05,14:47:54,06,07,1, 11.9,1,1, 1.952, 10525.455, 375.433, 52850.980 24/03/05,14:47:54,07,07,1, 11.9,1,1, 1.952, 10525.456, 375.442, 52850.904 24/03/05,14:47:54,08,07,1, 11.9,1,1, 1.952, 10525.463, 375.449, 52850.983 24/03/05,14:47:54,09,07,1, 11.9,1,1, 1.952, 10525.460, 375.422, 52850.892 24/03/05,14:47:54,10,07,1, 11.9,1,1, 1.952, 10525.466, 375.440, 52850.952 24/03/05,14:47:54,11,07,1, 11.9,1,1, 1.952, 10525.460, 375.439, 52850.949 24/03/05,14:47:54,12,07,1, 11.9,1,1, 1.952, 10525.473, 375.467, 52850.902 24/03/05,14:47:54,13,07,1, 11.9,1,1, 1.952, 10525.459, 375.437, 52850.854 24/03/05,14:47:54,14,07,1, 11.9,1,1, 1.952, 10525.451, 375.445, 52850.930 24/03/05,14:47:54,15,07,1, 11.9,1,1, 1.952, 10525.438, 375.423, 52850.921 24/03/05,14:47:54,16,07,1, 11.9,1,1, 1.952, 10525.467, 375.436, 52850.922 24/03/05,14:47:54,17,07,1, 11.9,1,1, 1.952, 10525.460, 375.461, 52850.949 24/03/05,14:47:54,18,07,1, 11.9,1,1, 1.952, 10525.448, 375.466, 52850.961 24/03/05,14:47:54,19,07,1, 11.9,1,1, 1.952, 10525.455, 375.474, 52850.983 24/03/05,14:47:55,00,07,1, 11.9,1,1, 1.951, 10525.450, 375.474, 52850.983 24/03/05,14:47:55,01,07,1, 11.9,1,1, 1.951, 10525.432, 375.443, 52850.977 24/03/05,14:47:55,02,07,1, 11.9,1,1, 1.951, 10525.437, 375.468, 52850.908 24/03/05,14:47:55,03,07,1, 11.9,1,1, 1.951, 10525.425, 375.418, 52850.919 24/03/05,14:47:55,04,07,1, 11.9,1,1, 1.951, 10525.415, 375.453, 52850.967 24/03/05,14:47:55,05,07,1, 11.9,1,1, 1.951, 10525.425, 375.433, 52850.991 24/03/05,14:47:55,06,07,1, 11.9,1,1, 1.951, 10525.434, 375.456, 52850.958 24/03/05,14:47:55,07,07,1, 11.9,1,1, 1.951, 10525.425, 375.453, 52850.921 24/03/05,14:47:55,08,07,1, 11.9,1,1, 1.951, 10525.442, 375.480, 52851.007 24/03/05,14:47:55,09,07,1, 11.9,1,1, 1.951, 10525.413, 375.446, 52851.022 24/03/05,14:47:55,10,07,1, 11.9,1,1, 1.951, 10525.418, 375.456, 52850.905 24/03/05,14:47:55,11,07,1, 11.9,1,1, 1.951, 10525.408, 375.442, 52850.906 24/03/05,14:47:55,12,07,1, 11.9,1,1, 1.951, 10525.416, 375.450, 52850.942 24/03/05,14:47:55,13,07,1, 11.9,1,1, 1.951, 10525.397, 375.424, 52850.944 24/03/05,14:47:55,14,07,1, 11.9,1,1, 1.951, 10525.416, 375.455, 52850.999 24/03/05,14:47:55,15,07,1, 11.9,1,1, 1.951, 10525.399, 375.428, 52850.939 24/03/05,14:47:55,16,07,1, 11.9,1,1, 1.951, 10525.415, 375.471, 52850.923 24/03/05,14:47:55,17,07,1, 11.9,1,1, 1.951, 10525.387, 375.448, 52850.960 24/03/05,14:47:55,18,07,1, 11.9,1,1, 1.951, 10525.405, 375.449, 52851.009 24/03/05,14:47:55,19,07,1, 11.9,1,1, 1.951, 10525.372, 375.440, 52850.976 24/03/05,14:47:56,00,07,1, 11.9,1,1, 1.950, 10525.366, 375.440, 52850.976 24/03/05,14:47:56,01,07,1, 11.9,1,1, 1.950, 10525.373, 375.429, 52850.976 24/03/05,14:47:56,02,07,1, 11.9,1,1, 1.950, 10525.353, 375.462, 52851.010 24/03/05,14:47:56,03,07,1, 11.9,1,1, 1.950, 10525.349, 375.443, 52850.990 24/03/05,14:47:56,04,07,1, 11.9,1,1, 1.950, 10525.399, 375.454, 52851.015 24/03/05,14:47:56,05,07,1, 11.9,1,1, 1.950, 10525.367, 375.461, 52850.991 24/03/05,14:47:56,06,07,1, 11.9,1,1, 1.950, 10525.341, 375.460, 52851.014 24/03/05,14:47:56,07,07,1, 11.9,1,1, 1.950, 10525.356, 375.464, 52851.022 24/03/05,14:47:56,08,07,1, 11.9,1,1, 1.950, 10525.367, 375.457, 52851.010 24/03/05,14:47:56,09,07,1, 11.9,1,1, 1.950, 10525.323, 375.434, 52850.989 24/03/05,14:47:56,10,07,1, 11.9,1,1, 1.950, 10525.336, 375.432, 52850.990 24/03/05,14:47:56,11,07,1, 11.9,1,1, 1.950, 10525.318, 375.427, 52850.983 24/03/05,14:47:56,12,07,1, 11.9,1,1, 1.950, 10525.343, 375.431, 52850.918 24/03/05,14:47:56,13,07,1, 11.9,1,1, 1.950, 10525.341, 375.426, 52850.993 24/03/05,14:47:56,14,07,1, 11.9,1,1, 1.950, 10525.348, 375.467, 52850.915 24/03/05,14:47:56,15,07,1, 11.9,1,1, 1.950, 10525.317, 375.451, 52850.929 24/03/05,14:47:56,16,07,1, 11.9,1,1, 1.950, 10525.334, 375.466, 52850.944 24/03/05,14:47:56,17,07,1, 11.9,1,1, 1.950, 10525.331, 375.486, 52851.037 24/03/05,14:47:56,18,07,1, 11.9,1,1, 1.950, 10525.332, 375.479, 52851.004 24/03/05,14:47:56,19,07,1, 11.9,1,1, 1.950, 10525.344, 375.449, 52850.948 24/03/05,14:47:57,00,07,1, 11.9,1,1, 1.950, 10525.341, 375.449, 52850.948 24/03/05,14:47:57,01,07,1, 11.9,1,1, 1.950, 10525.307, 375.441, 52850.988 24/03/05,14:47:57,02,07,1, 11.9,1,1, 1.950, 10525.318, 375.492, 52851.098 24/03/05,14:47:57,03,07,1, 11.9,1,1, 1.950, 10525.325, 375.481, 52851.034 24/03/05,14:47:57,04,07,1, 11.9,1,1, 1.950, 10525.332, 375.483, 52851.097 24/03/05,14:47:57,05,07,1, 11.9,1,1, 1.950, 10525.333, 375.486, 52851.120 24/03/05,14:47:57,06,07,1, 11.9,1,1, 1.950, 10525.299, 375.486, 52851.110 24/03/05,14:47:57,07,07,1, 11.9,1,1, 1.950, 10525.289, 375.515, 52851.174 24/03/05,14:47:57,08,07,1, 11.9,1,1, 1.950, 10525.306, 375.502, 52851.134 24/03/05,14:47:57,09,07,1, 11.9,1,1, 1.950, 10525.292, 375.452, 52851.110 24/03/05,14:47:57,10,07,1, 11.9,1,1, 1.950, 10525.295, 375.466, 52851.051 24/03/05,14:47:57,11,07,1, 11.9,1,1, 1.950, 10525.273, 375.477, 52851.057 24/03/05,14:47:57,12,07,1, 11.9,1,1, 1.950, 10525.291, 375.483, 52851.114 24/03/05,14:47:57,13,07,1, 11.9,1,1, 1.950, 10525.309, 375.489, 52851.096 24/03/05,14:47:57,14,07,1, 11.9,1,1, 1.950, 10525.307, 375.476, 52851.088 24/03/05,14:47:57,15,07,1, 11.9,1,1, 1.950, 10525.288, 375.510, 52851.127 24/03/05,14:47:57,16,07,1, 11.9,1,1, 1.950, 10525.287, 375.466, 52851.095 24/03/05,14:47:57,17,07,1, 11.9,1,1, 1.950, 10525.297, 375.489, 52851.091 24/03/05,14:47:57,18,07,1, 11.9,1,1, 1.950, 10525.280, 375.485, 52851.061 24/03/05,14:47:57,19,07,1, 11.9,1,1, 1.950, 10525.284, 375.473, 52851.115 24/03/05,14:47:58,00,07,1, 11.9,1,1, 1.951, 10525.283, 375.473, 52851.115 24/03/05,14:47:58,01,07,1, 11.9,1,1, 1.951, 10525.272, 375.498, 52851.084 24/03/05,14:47:58,02,07,1, 11.9,1,1, 1.951, 10525.265, 375.497, 52851.065 24/03/05,14:47:58,03,07,1, 11.9,1,1, 1.951, 10525.236, 375.488, 52851.095 24/03/05,14:47:58,04,07,1, 11.9,1,1, 1.951, 10525.246, 375.503, 52851.137 24/03/05,14:47:58,05,07,1, 11.9,1,1, 1.951, 10525.264, 375.478, 52851.133 24/03/05,14:47:58,06,07,1, 11.9,1,1, 1.951, 10525.268, 375.478, 52851.109 24/03/05,14:47:58,07,07,1, 11.9,1,1, 1.951, 10525.251, 375.498, 52851.126 24/03/05,14:47:58,08,07,1, 11.9,1,1, 1.951, 10525.260, 375.485, 52851.083 24/03/05,14:47:58,09,07,1, 11.9,1,1, 1.951, 10525.246, 375.487, 52851.122 24/03/05,14:47:58,10,07,1, 11.9,1,1, 1.951, 10525.250, 375.484, 52851.156 24/03/05,14:47:58,11,07,1, 11.9,1,1, 1.951, 10525.232, 375.494, 52851.174 24/03/05,14:47:58,12,07,1, 11.9,1,1, 1.951, 10525.260, 375.488, 52851.158 24/03/05,14:47:58,13,07,1, 11.9,1,1, 1.951, 10525.231, 375.486, 52851.080 24/03/05,14:47:58,14,07,1, 11.9,1,1, 1.951, 10525.231, 375.476, 52851.169 24/03/05,14:47:58,15,07,1, 11.9,1,1, 1.951, 10525.229, 375.512, 52851.165 24/03/05,14:47:58,16,07,1, 11.9,1,1, 1.951, 10525.216, 375.495, 52851.158 24/03/05,14:47:58,17,07,1, 11.9,1,1, 1.951, 10525.224, 375.484, 52851.177 24/03/05,14:47:58,18,07,1, 11.9,1,1, 1.951, 10525.234, 375.497, 52851.368 24/03/05,14:47:58,19,07,1, 11.9,1,1, 1.951, 10525.240, 375.494, 52851.028 24/03/05,14:47:59,00,07,1, 11.9,1,1, 1.950, 10525.233, 375.494, 52851.028 24/03/05,14:47:59,01,07,1, 11.9,1,1, 1.950, 10525.227, 375.470, 52851.157 24/03/05,14:47:59,02,07,1, 11.9,1,1, 1.950, 10525.211, 375.472, 52851.156 24/03/05,14:47:59,03,07,1, 11.9,1,1, 1.950, 10525.178, 375.475, 52851.251 24/03/05,14:47:59,04,07,1, 11.9,1,1, 1.950, 10525.195, 375.490, 52851.110 24/03/05,14:47:59,05,07,1, 11.9,1,1, 1.950, 10525.173, 375.457, 52851.179 24/03/05,14:47:59,06,07,1, 11.9,1,1, 1.950, 10525.193, 375.494, 52851.115 24/03/05,14:47:59,07,07,1, 11.9,1,1, 1.950, 10525.169, 375.491, 52851.150 24/03/05,14:47:59,08,07,1, 11.9,1,1, 1.950, 10525.206, 375.466, 52851.140 24/03/05,14:47:59,09,07,1, 11.9,1,1, 1.950, 10525.198, 375.488, 52851.151 24/03/05,14:47:59,10,07,1, 11.9,1,1, 1.950, 10525.183, 375.478, 52851.162 24/03/05,14:47:59,11,07,1, 11.9,1,1, 1.950, 10525.175, 375.485, 52851.148 24/03/05,14:47:59,12,07,1, 11.9,1,1, 1.950, 10525.203, 375.497, 52851.185 24/03/05,14:47:59,13,07,1, 11.9,1,1, 1.950, 10525.180, 375.512, 52851.210 24/03/05,14:47:59,14,07,1, 11.9,1,1, 1.950, 10525.167, 375.491, 52851.176 24/03/05,14:47:59,15,07,1, 11.9,1,1, 1.950, 10525.173, 375.501, 52851.154 24/03/05,14:47:59,16,07,1, 11.9,1,1, 1.950, 10525.189, 375.479, 52851.217 24/03/05,14:47:59,17,07,1, 11.9,1,1, 1.950, 10525.170, 375.480, 52851.213 24/03/05,14:47:59,18,07,1, 11.9,1,1, 1.950, 10525.163, 375.498, 52851.216 24/03/05,14:47:59,19,07,1, 11.9,1,1, 1.950, 10525.166, 375.483, 52851.190 24/03/05,14:48:00,00,07,1, 11.9,1,1, 1.947, 10525.166, 375.483, 52851.190 24/03/05,14:48:00,01,07,1, 11.9,1,1, 1.947, 10525.139, 375.486, 52851.169 24/03/05,14:48:00,02,07,1, 11.9,1,1, 1.947, 10525.146, 375.436, 52851.058 24/03/05,14:48:00,03,07,1, 11.9,1,1, 1.947, 10525.154, 375.457, 52851.113 24/03/05,14:48:00,04,07,1, 11.9,1,1, 1.947, 10525.132, 375.487, 52851.097 24/03/05,14:48:00,05,07,1, 11.9,1,1, 1.947, 10525.150, 375.481, 52851.115 24/03/05,14:48:00,06,07,1, 11.9,1,1, 1.947, 10525.152, 375.473, 52851.087 24/03/05,14:48:00,07,07,1, 11.9,1,1, 1.947, 10525.162, 375.486, 52851.102 24/03/05,14:48:00,08,07,1, 11.9,1,1, 1.947, 10525.105, 375.441, 52851.036 24/03/05,14:48:00,09,07,1, 11.9,1,1, 1.947, 10525.144, 375.454, 52851.102 24/03/05,14:48:00,10,07,1, 11.9,1,1, 1.947, 10525.134, 375.446, 52850.992 24/03/05,14:48:00,11,07,1, 11.9,1,1, 1.947, 10525.124, 375.463, 52851.082 24/03/05,14:48:00,12,07,1, 11.9,1,1, 1.947, 10525.117, 375.458, 52851.006 24/03/05,14:48:00,13,07,1, 11.9,1,1, 1.947, 10525.125, 375.470, 52851.060 24/03/05,14:48:00,14,07,1, 11.9,1,1, 1.947, 10525.134, 375.498, 52851.161 24/03/05,14:48:00,15,07,1, 11.9,1,1, 1.947, 10525.135, 375.504, 52851.040 24/03/05,14:48:00,16,07,1, 11.9,1,1, 1.947, 10525.111, 375.458, 52851.031 24/03/05,14:48:00,17,07,1, 11.9,1,1, 1.947, 10525.100, 375.485, 52851.023 24/03/05,14:48:00,18,07,1, 11.9,1,1, 1.947, 10525.125, 375.430, 52851.024 24/03/05,14:48:00,19,07,1, 11.9,1,1, 1.947, 10525.112, 375.465, 52851.041 24/03/05,14:48:01,00,07,1, 11.9,1,1, 1.950, 10525.107, 375.465, 52851.041 24/03/05,14:48:01,01,07,1, 11.9,1,1, 1.950, 10525.113, 375.472, 52851.061 24/03/05,14:48:01,02,07,1, 11.9,1,1, 1.950, 10525.093, 375.457, 52851.049 24/03/05,14:48:01,03,07,1, 11.9,1,1, 1.950, 10525.112, 375.494, 52851.082 24/03/05,14:48:01,04,07,1, 11.9,1,1, 1.950, 10525.091, 375.470, 52851.033 24/03/05,14:48:01,05,07,1, 11.9,1,1, 1.950, 10525.099, 375.481, 52851.090 24/03/05,14:48:01,06,07,1, 11.9,1,1, 1.950, 10525.076, 375.462, 52851.048 24/03/05,14:48:01,07,07,1, 11.9,1,1, 1.950, 10525.086, 375.474, 52851.123 24/03/05,14:48:01,08,07,1, 11.9,1,1, 1.950, 10525.067, 375.451, 52851.115 24/03/05,14:48:01,09,07,1, 11.9,1,1, 1.950, 10525.082, 375.464, 52851.104 24/03/05,14:48:01,10,07,1, 11.9,1,1, 1.950, 10525.054, 375.468, 52851.124 24/03/05,14:48:01,11,07,1, 11.9,1,1, 1.950, 10525.084, 375.491, 52851.061 24/03/05,14:48:01,12,07,1, 11.9,1,1, 1.950, 10525.057, 375.494, 52851.123 24/03/05,14:48:01,13,07,1, 11.9,1,1, 1.950, 10525.062, 375.500, 52851.123 24/03/05,14:48:01,14,07,1, 11.9,1,1, 1.950, 10525.050, 375.454, 52851.043 24/03/05,14:48:01,15,07,1, 11.9,1,1, 1.950, 10525.045, 375.480, 52851.155 24/03/05,14:48:01,16,07,1, 11.9,1,1, 1.950, 10525.061, 375.449, 52851.143 24/03/05,14:48:01,17,07,1, 11.9,1,1, 1.950, 10525.063, 375.485, 52851.143 24/03/05,14:48:01,18,07,1, 11.9,1,1, 1.950, 10525.022, 375.445, 52851.117 24/03/05,14:48:01,19,07,1, 11.9,1,1, 1.950, 10525.049, 375.475, 52851.077 24/03/05,14:48:02,00,07,1, 11.9,1,1, 1.953, 10525.049, 375.475, 52851.077 24/03/05,14:48:02,01,07,1, 11.9,1,1, 1.953, 10525.062, 375.498, 52851.074 24/03/05,14:48:02,02,07,1, 11.9,1,1, 1.953, 10525.031, 375.491, 52851.130 24/03/05,14:48:02,03,07,1, 11.9,1,1, 1.953, 10525.038, 375.492, 52851.124 24/03/05,14:48:02,04,07,1, 11.9,1,1, 1.953, 10525.039, 375.492, 52851.124 24/03/05,14:48:02,05,07,1, 11.9,1,1, 1.953, 10525.033, 375.504, 52851.139 24/03/05,14:48:02,06,07,1, 11.9,1,1, 1.953, 10525.043, 375.472, 52851.079 24/03/05,14:48:02,07,07,1, 11.9,1,1, 1.953, 10525.026, 375.453, 52851.095 24/03/05,14:48:02,08,07,1, 11.9,1,1, 1.953, 10525.023, 375.495, 52851.173 24/03/05,14:48:02,09,07,1, 11.9,1,1, 1.953, 10525.028, 375.485, 52851.153 24/03/05,14:48:02,10,07,1, 11.9,1,1, 1.953, 10525.023, 375.505, 52851.177 24/03/05,14:48:02,11,07,1, 11.9,1,1, 1.953, 10524.987, 375.485, 52851.169 24/03/05,14:48:02,12,07,1, 11.9,1,1, 1.953, 10525.031, 375.485, 52851.189 24/03/05,14:48:02,13,07,1, 11.9,1,1, 1.953, 10525.015, 375.476, 52851.175 24/03/05,14:48:02,14,07,1, 11.9,1,1, 1.953, 10525.027, 375.505, 52851.193 24/03/05,14:48:02,15,07,1, 11.9,1,1, 1.953, 10525.023, 375.480, 52851.082 24/03/05,14:48:02,16,07,1, 11.9,1,1, 1.953, 10524.992, 375.465, 52851.170 24/03/05,14:48:02,17,07,1, 11.9,1,1, 1.953, 10524.999, 375.502, 52851.225 24/03/05,14:48:02,18,07,1, 11.9,1,1, 1.953, 10524.979, 375.475, 52851.150 24/03/05,14:48:02,19,07,1, 11.9,1,1, 1.953, 10525.001, 375.485, 52851.117 24/03/05,14:48:03,00,07,1, 11.9,1,1, 1.951, 10524.999, 375.485, 52851.117 24/03/05,14:48:03,01,07,1, 11.9,1,1, 1.951, 10524.981, 375.509, 52851.099 24/03/05,14:48:03,02,07,1, 11.9,1,1, 1.951, 10524.981, 375.497, 52851.174 24/03/05,14:48:03,03,07,1, 11.9,1,1, 1.951, 10524.974, 375.506, 52851.154 24/03/05,14:48:03,04,07,1, 11.9,1,1, 1.951, 10524.992, 375.505, 52851.142 24/03/05,14:48:03,05,07,1, 11.9,1,1, 1.951, 10524.996, 375.526, 52851.182 24/03/05,14:48:03,06,07,1, 11.9,1,1, 1.951, 10524.986, 375.487, 52851.178 24/03/05,14:48:03,07,07,1, 11.9,1,1, 1.951, 10524.986, 375.496, 52851.165 24/03/05,14:48:03,08,07,1, 11.9,1,1, 1.951, 10524.970, 375.485, 52851.145 24/03/05,14:48:03,09,07,1, 11.9,1,1, 1.951, 10524.971, 375.528, 52851.130 24/03/05,14:48:03,10,07,1, 11.9,1,1, 1.951, 10524.940, 375.524, 52851.194 24/03/05,14:48:03,11,07,1, 11.9,1,1, 1.951, 10524.947, 375.522, 52851.170 24/03/05,14:48:03,12,07,1, 11.9,1,1, 1.951, 10524.944, 375.526, 52851.086 24/03/05,14:48:03,13,07,1, 11.9,1,1, 1.951, 10524.952, 375.524, 52851.201 24/03/05,14:48:03,14,07,1, 11.9,1,1, 1.951, 10524.935, 375.477, 52851.128 24/03/05,14:48:03,15,07,1, 11.9,1,1, 1.951, 10524.949, 375.499, 52851.156 24/03/05,14:48:03,16,07,1, 11.9,1,1, 1.951, 10524.942, 375.500, 52851.126 24/03/05,14:48:03,17,07,1, 11.9,1,1, 1.951, 10524.959, 375.539, 52851.192 24/03/05,14:48:03,18,07,1, 11.9,1,1, 1.951, 10524.926, 375.508, 52851.117 24/03/05,14:48:03,19,07,1, 11.9,1,1, 1.951, 10524.920, 375.534, 52851.147 24/03/05,14:48:04,00,07,1, 11.9,1,1, 1.953, 10524.915, 375.534, 52851.147 24/03/05,14:48:04,01,07,1, 11.9,1,1, 1.953, 10524.922, 375.524, 52851.153 24/03/05,14:48:04,02,07,1, 11.9,1,1, 1.953, 10524.944, 375.492, 52851.170 24/03/05,14:48:04,03,07,1, 11.9,1,1, 1.953, 10524.951, 375.519, 52851.157 24/03/05,14:48:04,04,07,1, 11.9,1,1, 1.953, 10524.920, 375.509, 52851.182 24/03/05,14:48:04,05,07,1, 11.9,1,1, 1.953, 10524.895, 375.527, 52851.208 24/03/05,14:48:04,06,07,1, 11.9,1,1, 1.953, 10524.917, 375.506, 52851.126 24/03/05,14:48:04,07,07,1, 11.9,1,1, 1.953, 10524.910, 375.531, 52851.191 24/03/05,14:48:04,08,07,1, 11.9,1,1, 1.953, 10524.913, 375.537, 52851.163 24/03/05,14:48:04,09,07,1, 11.9,1,1, 1.953, 10524.915, 375.522, 52851.189 24/03/05,14:48:04,10,07,1, 11.9,1,1, 1.953, 10524.889, 375.530, 52851.221 24/03/05,14:48:04,11,07,1, 11.9,1,1, 1.953, 10524.868, 375.525, 52851.200 24/03/05,14:48:04,12,07,1, 11.9,1,1, 1.953, 10524.881, 375.515, 52851.195 24/03/05,14:48:04,13,07,1, 11.9,1,1, 1.953, 10524.878, 375.544, 52851.197 24/03/05,14:48:04,14,07,1, 11.9,1,1, 1.953, 10524.895, 375.505, 52851.228 24/03/05,14:48:04,15,07,1, 11.9,1,1, 1.953, 10524.881, 375.545, 52851.259 24/03/05,14:48:04,16,07,1, 11.9,1,1, 1.953, 10524.869, 375.537, 52851.235 24/03/05,14:48:04,17,07,1, 11.9,1,1, 1.953, 10524.897, 375.555, 52851.205 24/03/05,14:48:04,18,07,1, 11.9,1,1, 1.953, 10524.868, 375.539, 52851.145 24/03/05,14:48:04,19,07,1, 11.9,1,1, 1.953, 10524.883, 375.527, 52851.146 24/03/05,14:48:05,00,07,1, 11.8,1,1, 1.951, 10524.882, 375.527, 52851.146 24/03/05,14:48:05,01,07,1, 11.8,1,1, 1.951, 10524.879, 375.534, 52851.189 24/03/05,14:48:05,02,07,1, 11.8,1,1, 1.951, 10524.871, 375.526, 52851.238 24/03/05,14:48:05,03,07,1, 11.8,1,1, 1.951, 10524.866, 375.540, 52851.227 24/03/05,14:48:05,04,07,1, 11.8,1,1, 1.951, 10524.848, 375.518, 52851.140 24/03/05,14:48:05,05,07,1, 11.8,1,1, 1.951, 10524.854, 375.554, 52851.178 24/03/05,14:48:05,06,07,1, 11.8,1,1, 1.951, 10524.850, 375.583, 52851.257 24/03/05,14:48:05,07,07,1, 11.8,1,1, 1.951, 10524.858, 375.581, 52851.228 24/03/05,14:48:05,08,07,1, 11.8,1,1, 1.951, 10524.849, 375.576, 52851.214 24/03/05,14:48:05,09,07,1, 11.8,1,1, 1.951, 10524.850, 375.546, 52851.183 24/03/05,14:48:05,10,07,1, 11.8,1,1, 1.951, 10524.832, 375.527, 52851.183 24/03/05,14:48:05,11,07,1, 11.8,1,1, 1.951, 10524.847, 375.538, 52851.234 24/03/05,14:48:05,12,07,1, 11.8,1,1, 1.951, 10524.839, 375.528, 52851.225 24/03/05,14:48:05,13,07,1, 11.8,1,1, 1.951, 10524.834, 375.567, 52851.248 24/03/05,14:48:05,14,07,1, 11.8,1,1, 1.951, 10524.828, 375.567, 52851.194 24/03/05,14:48:05,15,07,1, 11.8,1,1, 1.951, 10524.849, 375.580, 52851.192 24/03/05,14:48:05,16,07,1, 11.8,1,1, 1.951, 10524.820, 375.527, 52851.240 24/03/05,14:48:05,17,07,1, 11.8,1,1, 1.951, 10524.815, 375.535, 52851.187 24/03/05,14:48:05,18,07,1, 11.8,1,1, 1.951, 10524.850, 375.515, 52851.200 24/03/05,14:48:05,19,07,1, 11.8,1,1, 1.951, 10524.810, 375.561, 52851.262 24/03/05,14:48:06,00,07,1, 11.9,1,1, 1.954, 10524.807, 375.561, 52851.262 24/03/05,14:48:06,01,07,1, 11.9,1,1, 1.954, 10524.822, 375.556, 52851.248 24/03/05,14:48:06,02,07,1, 11.9,1,1, 1.954, 10524.811, 375.549, 52851.256 24/03/05,14:48:06,03,07,1, 11.9,1,1, 1.954, 10524.793, 375.573, 52851.282 24/03/05,14:48:06,04,07,1, 11.9,1,1, 1.954, 10524.781, 375.540, 52851.156 24/03/05,14:48:06,05,07,1, 11.9,1,1, 1.954, 10524.817, 375.560, 52851.156 24/03/05,14:48:06,06,07,1, 11.9,1,1, 1.954, 10524.808, 375.511, 52851.172 24/03/05,14:48:06,07,07,1, 11.9,1,1, 1.954, 10524.800, 375.549, 52851.255 24/03/05,14:48:06,08,07,1, 11.9,1,1, 1.954, 10524.775, 375.531, 52851.227 24/03/05,14:48:06,09,07,1, 11.9,1,1, 1.954, 10524.788, 375.560, 52851.263 24/03/05,14:48:06,10,07,1, 11.9,1,1, 1.954, 10524.791, 375.532, 52851.248 24/03/05,14:48:06,11,07,1, 11.9,1,1, 1.954, 10524.812, 375.576, 52851.289 24/03/05,14:48:06,12,07,1, 11.9,1,1, 1.954, 10524.764, 375.580, 52851.244 24/03/05,14:48:06,13,07,1, 11.9,1,1, 1.954, 10524.784, 375.558, 52851.267 24/03/05,14:48:06,14,07,1, 11.9,1,1, 1.954, 10524.779, 375.562, 52851.212 24/03/05,14:48:06,15,07,1, 11.9,1,1, 1.954, 10524.795, 375.564, 52851.187 24/03/05,14:48:06,16,07,1, 11.9,1,1, 1.954, 10524.767, 375.526, 52851.236 24/03/05,14:48:06,17,07,1, 11.9,1,1, 1.954, 10524.763, 375.548, 52851.208 24/03/05,14:48:06,18,07,1, 11.9,1,1, 1.954, 10524.740, 375.509, 52851.268 24/03/05,14:48:06,19,07,1, 11.9,1,1, 1.954, 10524.794, 375.538, 52851.246 24/03/05,14:48:07,00,07,1, 11.8,1,1, 1.951, 10524.790, 375.538, 52851.246 24/03/05,14:48:07,01,07,1, 11.8,1,1, 1.951, 10524.794, 375.572, 52851.209 24/03/05,14:48:07,02,07,1, 11.8,1,1, 1.951, 10524.782, 375.567, 52851.336 24/03/05,14:48:07,03,07,1, 11.8,1,1, 1.951, 10524.783, 375.557, 52851.257 24/03/05,14:48:07,04,07,1, 11.8,1,1, 1.951, 10524.774, 375.553, 52851.145 24/03/05,14:48:07,05,07,1, 11.8,1,1, 1.951, 10524.764, 375.549, 52851.295 24/03/05,14:48:07,06,07,1, 11.8,1,1, 1.951, 10524.750, 375.531, 52851.221 24/03/05,14:48:07,07,07,1, 11.8,1,1, 1.951, 10524.758, 375.514, 52851.239 24/03/05,14:48:07,08,07,1, 11.8,1,1, 1.951, 10524.746, 375.523, 52851.187 24/03/05,14:48:07,09,07,1, 11.8,1,1, 1.951, 10524.742, 375.568, 52851.298 24/03/05,14:48:07,10,07,1, 11.8,1,1, 1.951, 10524.730, 375.544, 52851.225 24/03/05,14:48:07,11,07,1, 11.8,1,1, 1.951, 10524.729, 375.552, 52851.328 24/03/05,14:48:07,12,07,1, 11.8,1,1, 1.951, 10524.722, 375.533, 52851.246 24/03/05,14:48:07,13,07,1, 11.8,1,1, 1.951, 10524.708, 375.559, 52851.267 24/03/05,14:48:07,14,07,1, 11.8,1,1, 1.951, 10524.724, 375.521, 52851.167 24/03/05,14:48:07,15,07,1, 11.8,1,1, 1.951, 10524.716, 375.535, 52851.248 24/03/05,14:48:07,16,07,1, 11.8,1,1, 1.951, 10524.721, 375.535, 52851.192 24/03/05,14:48:07,17,07,1, 11.8,1,1, 1.951, 10524.716, 375.570, 52851.343 24/03/05,14:48:07,18,07,1, 11.8,1,1, 1.951, 10524.696, 375.549, 52851.241 24/03/05,14:48:07,19,07,1, 11.8,1,1, 1.951, 10524.703, 375.581, 52851.247 24/03/05,14:48:08,00,07,1, 11.9,1,1, 1.951, 10524.698, 375.581, 52851.247 24/03/05,14:48:08,01,07,1, 11.9,1,1, 1.951, 10524.689, 375.562, 52851.308 24/03/05,14:48:08,02,07,1, 11.9,1,1, 1.951, 10524.697, 375.563, 52851.243 24/03/05,14:48:08,03,07,1, 11.9,1,1, 1.951, 10524.697, 375.562, 52851.331 24/03/05,14:48:08,04,07,1, 11.9,1,1, 1.951, 10524.686, 375.549, 52851.296 24/03/05,14:48:08,05,07,1, 11.9,1,1, 1.951, 10524.666, 375.577, 52851.369 24/03/05,14:48:08,06,07,1, 11.9,1,1, 1.951, 10524.679, 375.549, 52851.211 24/03/05,14:48:08,07,07,1, 11.9,1,1, 1.951, 10524.697, 375.581, 52851.269 24/03/05,14:48:08,08,07,1, 11.9,1,1, 1.951, 10524.707, 375.570, 52851.303 24/03/05,14:48:08,09,07,1, 11.9,1,1, 1.951, 10524.707, 375.597, 52851.341 24/03/05,14:48:08,10,07,1, 11.9,1,1, 1.951, 10524.669, 375.563, 52851.270 24/03/05,14:48:08,11,07,1, 11.9,1,1, 1.951, 10524.702, 375.560, 52851.232 24/03/05,14:48:08,12,07,1, 11.9,1,1, 1.951, 10524.655, 375.537, 52851.272 24/03/05,14:48:08,13,07,1, 11.9,1,1, 1.951, 10524.641, 375.577, 52851.312 24/03/05,14:48:08,14,07,1, 11.9,1,1, 1.951, 10524.675, 375.531, 52851.249 24/03/05,14:48:08,15,07,1, 11.9,1,1, 1.951, 10524.679, 375.567, 52851.272 24/03/05,14:48:08,16,07,1, 11.9,1,1, 1.951, 10524.665, 375.568, 52851.280 24/03/05,14:48:08,17,07,1, 11.9,1,1, 1.951, 10524.665, 375.565, 52851.355 24/03/05,14:48:08,18,07,1, 11.9,1,1, 1.951, 10524.663, 375.552, 52851.267 24/03/05,14:48:08,19,07,1, 11.9,1,1, 1.951, 10524.656, 375.573, 52851.269 24/03/05,14:48:09,00,07,1, 12.0,1,1, 1.954, 10524.648, 375.573, 52851.269 24/03/05,14:48:09,01,07,1, 12.0,1,1, 1.954, 10524.641, 375.521, 52851.326 24/03/05,14:48:09,02,07,1, 12.0,1,1, 1.954, 10524.669, 375.537, 52851.257 24/03/05,14:48:09,03,07,1, 12.0,1,1, 1.954, 10524.658, 375.556, 52851.305 24/03/05,14:48:09,04,07,1, 12.0,1,1, 1.954, 10524.655, 375.542, 52851.252 24/03/05,14:48:09,05,07,1, 12.0,1,1, 1.954, 10524.639, 375.548, 52851.247 24/03/05,14:48:09,06,07,1, 12.0,1,1, 1.954, 10524.654, 375.567, 52851.360 24/03/05,14:48:09,07,07,1, 12.0,1,1, 1.954, 10524.618, 375.521, 52851.233 24/03/05,14:48:09,08,07,1, 12.0,1,1, 1.954, 10524.646, 375.567, 52851.396 24/03/05,14:48:09,09,07,1, 12.0,1,1, 1.954, 10524.626, 375.558, 52851.231 24/03/05,14:48:09,10,07,1, 12.0,1,1, 1.954, 10524.599, 375.551, 52851.334 24/03/05,14:48:09,11,07,1, 12.0,1,1, 1.954, 10524.609, 375.522, 52851.290 24/03/05,14:48:09,12,07,1, 12.0,1,1, 1.954, 10524.598, 375.563, 52851.352 24/03/05,14:48:09,13,07,1, 12.0,1,1, 1.954, 10524.591, 375.585, 52851.300 24/03/05,14:48:09,14,07,1, 12.0,1,1, 1.954, 10524.612, 375.590, 52851.389 24/03/05,14:48:09,15,07,1, 12.0,1,1, 1.954, 10524.614, 375.567, 52851.298 24/03/05,14:48:09,16,07,1, 12.0,1,1, 1.954, 10524.585, 375.547, 52851.281 24/03/05,14:48:09,17,07,1, 12.0,1,1, 1.954, 10524.591, 375.576, 52851.401 24/03/05,14:48:09,18,07,1, 12.0,1,1, 1.954, 10524.591, 375.553, 52851.365 24/03/05,14:48:09,19,07,1, 12.0,1,1, 1.954, 10524.574, 375.560, 52851.355 24/03/05,14:48:10,00,07,1, 12.0,1,1, 1.952, 10524.573, 375.560, 52851.355 24/03/05,14:48:10,01,07,1, 12.0,1,1, 1.952, 10524.589, 375.565, 52851.394 24/03/05,14:48:10,02,07,1, 12.0,1,1, 1.952, 10524.581, 375.597, 52851.413 24/03/05,14:48:10,03,07,1, 12.0,1,1, 1.952, 10524.592, 375.599, 52851.338 24/03/05,14:48:10,04,07,1, 12.0,1,1, 1.952, 10524.593, 375.595, 52851.349 24/03/05,14:48:10,05,07,1, 12.0,1,1, 1.952, 10524.576, 375.580, 52851.352 24/03/05,14:48:10,06,07,1, 12.0,1,1, 1.952, 10524.580, 375.568, 52851.335 24/03/05,14:48:10,07,07,1, 12.0,1,1, 1.952, 10524.572, 375.561, 52851.313 24/03/05,14:48:10,08,07,1, 12.0,1,1, 1.952, 10524.574, 375.571, 52851.380 24/03/05,14:48:10,09,07,1, 12.0,1,1, 1.952, 10524.563, 375.553, 52851.305 24/03/05,14:48:10,10,07,1, 12.0,1,1, 1.952, 10524.577, 375.600, 52851.355 24/03/05,14:48:10,11,07,1, 12.0,1,1, 1.952, 10524.576, 375.593, 52851.324 24/03/05,14:48:10,12,07,1, 12.0,1,1, 1.952, 10524.597, 375.610, 52851.363 24/03/05,14:48:10,13,07,1, 12.0,1,1, 1.952, 10524.552, 375.608, 52851.391 24/03/05,14:48:10,14,07,1, 12.0,1,1, 1.952, 10524.562, 375.606, 52851.348 24/03/05,14:48:10,15,07,1, 12.0,1,1, 1.952, 10524.546, 375.579, 52851.349 24/03/05,14:48:10,16,07,1, 12.0,1,1, 1.952, 10524.538, 375.584, 52851.368 24/03/05,14:48:10,17,07,1, 12.0,1,1, 1.952, 10524.549, 375.546, 52851.428 24/03/05,14:48:10,18,07,1, 12.0,1,1, 1.952, 10524.561, 375.602, 52851.293 24/03/05,14:48:10,19,07,1, 12.0,1,1, 1.952, 10524.537, 375.594, 52851.348 24/03/05,14:48:11,00,07,1, 11.9,1,1, 1.956, 10524.532, 375.594, 52851.348 24/03/05,14:48:11,01,07,1, 11.9,1,1, 1.956, 10524.537, 375.611, 52851.387 24/03/05,14:48:11,02,07,1, 11.9,1,1, 1.956, 10524.514, 375.612, 52851.358 24/03/05,14:48:11,03,07,1, 11.9,1,1, 1.956, 10524.547, 375.608, 52851.382 24/03/05,14:48:11,04,07,1, 11.9,1,1, 1.956, 10524.541, 375.614, 52851.403 24/03/05,14:48:11,05,07,1, 11.9,1,1, 1.956, 10524.536, 375.579, 52851.444 24/03/05,14:48:11,06,07,1, 11.9,1,1, 1.956, 10524.547, 375.594, 52851.516 24/03/05,14:48:11,07,07,1, 11.9,1,1, 1.956, 10524.540, 375.572, 52851.316 24/03/05,14:48:11,08,07,1, 11.9,1,1, 1.956, 10524.543, 375.599, 52851.405 24/03/05,14:48:11,09,07,1, 11.9,1,1, 1.956, 10524.527, 375.610, 52851.364 24/03/05,14:48:11,10,07,1, 11.9,1,1, 1.956, 10524.524, 375.613, 52851.418 24/03/05,14:48:11,11,07,1, 11.9,1,1, 1.956, 10524.530, 375.603, 52851.346 24/03/05,14:48:11,12,07,1, 11.9,1,1, 1.956, 10524.500, 375.623, 52851.327 24/03/05,14:48:11,13,07,1, 11.9,1,1, 1.956, 10524.511, 375.585, 52851.346 24/03/05,14:48:11,14,07,1, 11.9,1,1, 1.956, 10524.490, 375.607, 52851.364 24/03/05,14:48:11,15,07,1, 11.9,1,1, 1.956, 10524.484, 375.595, 52851.333 24/03/05,14:48:11,16,07,1, 11.9,1,1, 1.956, 10524.499, 375.609, 52851.365 24/03/05,14:48:11,17,07,1, 11.9,1,1, 1.956, 10524.497, 375.621, 52851.356 24/03/05,14:48:11,18,07,1, 11.9,1,1, 1.956, 10524.488, 375.600, 52851.369 24/03/05,14:48:11,19,07,1, 11.9,1,1, 1.956, 10524.489, 375.623, 52851.366 24/03/05,14:48:12,00,07,1, 11.9,1,1, 1.952, 10524.482, 375.623, 52851.366 24/03/05,14:48:12,01,07,1, 11.9,1,1, 1.952, 10524.500, 375.582, 52851.503 24/03/05,14:48:12,02,07,1, 11.9,1,1, 1.952, 10524.451, 375.597, 52851.346 24/03/05,14:48:12,03,07,1, 11.9,1,1, 1.952, 10524.441, 375.578, 52851.385 24/03/05,14:48:12,04,07,1, 11.9,1,1, 1.952, 10524.458, 375.610, 52851.404 24/03/05,14:48:12,05,07,1, 11.9,1,1, 1.952, 10524.464, 375.609, 52851.382 24/03/05,14:48:12,06,07,1, 11.9,1,1, 1.952, 10524.445, 375.616, 52851.376 24/03/05,14:48:12,07,07,1, 11.9,1,1, 1.952, 10524.471, 375.610, 52851.365 24/03/05,14:48:12,08,07,1, 11.9,1,1, 1.952, 10524.463, 375.604, 52851.363 24/03/05,14:48:12,09,07,1, 11.9,1,1, 1.952, 10524.445, 375.588, 52851.344 24/03/05,14:48:12,10,07,1, 11.9,1,1, 1.952, 10524.466, 375.625, 52851.460 24/03/05,14:48:12,11,07,1, 11.9,1,1, 1.952, 10524.453, 375.608, 52851.338 24/03/05,14:48:12,12,07,1, 11.9,1,1, 1.952, 10524.472, 375.613, 52851.386 24/03/05,14:48:12,13,07,1, 11.9,1,1, 1.952, 10524.452, 375.614, 52851.418 24/03/05,14:48:12,14,07,1, 11.9,1,1, 1.952, 10524.436, 375.657, 52851.406 24/03/05,14:48:12,15,07,1, 11.9,1,1, 1.952, 10524.476, 375.611, 52851.405 24/03/05,14:48:12,16,07,1, 11.9,1,1, 1.952, 10524.430, 375.648, 52851.407 24/03/05,14:48:12,17,07,1, 11.9,1,1, 1.952, 10524.423, 375.619, 52851.354 24/03/05,14:48:12,18,07,1, 11.9,1,1, 1.952, 10524.439, 375.607, 52851.446 24/03/05,14:48:12,19,07,1, 11.9,1,1, 1.952, 10524.430, 375.590, 52851.441 24/03/05,14:48:13,00,07,1, 11.8,1,1, 1.950, 10524.423, 375.590, 52851.441 24/03/05,14:48:13,01,07,1, 11.8,1,1, 1.950, 10524.444, 375.580, 52851.436 24/03/05,14:48:13,02,07,1, 11.8,1,1, 1.950, 10524.419, 375.623, 52851.500 24/03/05,14:48:13,03,07,1, 11.8,1,1, 1.950, 10524.413, 375.643, 52851.455 24/03/05,14:48:13,04,07,1, 11.8,1,1, 1.950, 10524.433, 375.635, 52851.349 24/03/05,14:48:13,05,07,1, 11.8,1,1, 1.950, 10524.411, 375.634, 52851.372 24/03/05,14:48:13,06,07,1, 11.8,1,1, 1.950, 10524.435, 375.635, 52851.342 24/03/05,14:48:13,07,07,1, 11.8,1,1, 1.950, 10524.410, 375.612, 52851.358 24/03/05,14:48:13,08,07,1, 11.8,1,1, 1.950, 10524.403, 375.616, 52851.449 24/03/05,14:48:13,09,07,1, 11.8,1,1, 1.950, 10524.435, 375.601, 52851.428 24/03/05,14:48:13,10,07,1, 11.8,1,1, 1.950, 10524.410, 375.605, 52851.442 24/03/05,14:48:13,11,07,1, 11.8,1,1, 1.950, 10524.412, 375.623, 52851.376 24/03/05,14:48:13,12,07,1, 11.8,1,1, 1.950, 10524.406, 375.622, 52851.362 24/03/05,14:48:13,13,07,1, 11.8,1,1, 1.950, 10524.405, 375.651, 52851.477 24/03/05,14:48:13,14,07,1, 11.8,1,1, 1.950, 10524.416, 375.636, 52851.443 24/03/05,14:48:13,15,07,1, 11.8,1,1, 1.950, 10524.415, 375.626, 52851.380 24/03/05,14:48:13,16,07,1, 11.8,1,1, 1.950, 10524.383, 375.596, 52851.391 24/03/05,14:48:13,17,07,1, 11.8,1,1, 1.950, 10524.388, 375.617, 52851.354 24/03/05,14:48:13,18,07,1, 11.8,1,1, 1.950, 10524.385, 375.637, 52851.450 24/03/05,14:48:13,19,07,1, 11.8,1,1, 1.950, 10524.397, 375.638, 52851.460 24/03/05,14:48:14,00,08,1, 11.8,1,1, 1.956, 10524.390, 375.638, 52851.460 24/03/05,14:48:14,01,08,1, 11.8,1,1, 1.956, 10524.386, 375.641, 52851.463 24/03/05,14:48:14,02,08,1, 11.8,1,1, 1.956, 10524.394, 375.635, 52851.454 24/03/05,14:48:14,03,08,1, 11.8,1,1, 1.956, 10524.396, 375.633, 52851.394 24/03/05,14:48:14,04,08,1, 11.8,1,1, 1.956, 10524.376, 375.619, 52851.468 24/03/05,14:48:14,05,08,1, 11.8,1,1, 1.956, 10524.363, 375.633, 52851.424 24/03/05,14:48:14,06,08,1, 11.8,1,1, 1.956, 10524.380, 375.605, 52851.417 24/03/05,14:48:14,07,08,1, 11.8,1,1, 1.956, 10524.350, 375.611, 52851.396 24/03/05,14:48:14,08,08,1, 11.8,1,1, 1.956, 10524.366, 375.625, 52851.386 24/03/05,14:48:14,09,08,1, 11.8,1,1, 1.956, 10524.389, 375.648, 52851.415 24/03/05,14:48:14,10,08,1, 11.8,1,1, 1.956, 10524.373, 375.629, 52851.379 24/03/05,14:48:14,11,08,1, 11.8,1,1, 1.956, 10524.350, 375.637, 52851.405 24/03/05,14:48:14,12,08,1, 11.8,1,1, 1.956, 10524.361, 375.618, 52851.491 24/03/05,14:48:14,13,08,1, 11.8,1,1, 1.956, 10524.348, 375.611, 52851.459 24/03/05,14:48:14,14,08,1, 11.8,1,1, 1.956, 10524.358, 375.594, 52851.443 24/03/05,14:48:14,15,08,1, 11.8,1,1, 1.956, 10524.357, 375.637, 52851.450 24/03/05,14:48:14,16,08,1, 11.8,1,1, 1.956, 10524.362, 375.637, 52851.449 24/03/05,14:48:14,17,08,1, 11.8,1,1, 1.956, 10524.334, 375.639, 52851.423 24/03/05,14:48:14,18,08,1, 11.8,1,1, 1.956, 10524.348, 375.623, 52851.455 24/03/05,14:48:14,19,08,1, 11.8,1,1, 1.956, 10524.342, 375.638, 52851.493 24/03/05,14:48:15,00,08,1, 11.9,1,1, 1.954, 10524.340, 375.638, 52851.493 24/03/05,14:48:15,01,08,1, 11.9,1,1, 1.954, 10524.351, 375.636, 52851.475 24/03/05,14:48:15,02,08,1, 11.9,1,1, 1.954, 10524.325, 375.613, 52851.465 24/03/05,14:48:15,03,08,1, 11.9,1,1, 1.954, 10524.332, 375.631, 52851.477 24/03/05,14:48:15,04,08,1, 11.9,1,1, 1.954, 10524.352, 375.620, 52851.468 24/03/05,14:48:15,05,08,1, 11.9,1,1, 1.954, 10524.322, 375.639, 52851.456 24/03/05,14:48:15,06,08,1, 11.9,1,1, 1.954, 10524.323, 375.624, 52851.425 24/03/05,14:48:15,07,08,1, 11.9,1,1, 1.954, 10524.309, 375.663, 52851.497 24/03/05,14:48:15,08,08,1, 11.9,1,1, 1.954, 10524.293, 375.634, 52851.457 24/03/05,14:48:15,09,08,1, 11.9,1,1, 1.954, 10524.319, 375.645, 52851.392 24/03/05,14:48:15,10,08,1, 11.9,1,1, 1.954, 10524.315, 375.604, 52851.446 24/03/05,14:48:15,11,08,1, 11.9,1,1, 1.954, 10524.316, 375.628, 52851.443 24/03/05,14:48:15,12,08,1, 11.9,1,1, 1.954, 10524.293, 375.649, 52851.578 24/03/05,14:48:15,13,08,1, 11.9,1,1, 1.954, 10524.324, 375.662, 52851.396 24/03/05,14:48:15,14,08,1, 11.9,1,1, 1.954, 10524.322, 375.629, 52851.410 24/03/05,14:48:15,15,08,1, 11.9,1,1, 1.954, 10524.319, 375.621, 52851.399 24/03/05,14:48:15,16,08,1, 11.9,1,1, 1.954, 10524.310, 375.623, 52851.456 24/03/05,14:48:15,17,08,1, 11.9,1,1, 1.954, 10524.310, 375.624, 52851.449 24/03/05,14:48:15,18,08,1, 11.9,1,1, 1.954, 10524.282, 375.618, 52851.477 24/03/05,14:48:15,19,08,1, 11.9,1,1, 1.954, 10524.285, 375.624, 52851.434 24/03/05,14:48:16,00,07,1, 11.9,1,1, 1.953, 10524.281, 375.624, 52851.434 24/03/05,14:48:16,01,07,1, 11.9,1,1, 1.953, 10524.289, 375.633, 52851.432 24/03/05,14:48:16,02,07,1, 11.9,1,1, 1.953, 10524.280, 375.635, 52851.441 24/03/05,14:48:16,03,07,1, 11.9,1,1, 1.953, 10524.264, 375.651, 52851.460 24/03/05,14:48:16,04,07,1, 11.9,1,1, 1.953, 10524.263, 375.633, 52851.454 24/03/05,14:48:16,05,07,1, 11.9,1,1, 1.953, 10524.273, 375.618, 52851.405 24/03/05,14:48:16,06,07,1, 11.9,1,1, 1.953, 10524.294, 375.631, 52851.492 24/03/05,14:48:16,07,07,1, 11.9,1,1, 1.953, 10524.244, 375.638, 52851.461 24/03/05,14:48:16,08,07,1, 11.9,1,1, 1.953, 10524.248, 375.623, 52851.427 24/03/05,14:48:16,09,07,1, 11.9,1,1, 1.953, 10524.286, 375.632, 52851.419 24/03/05,14:48:16,10,07,1, 11.9,1,1, 1.953, 10524.281, 375.640, 52851.541 24/03/05,14:48:16,11,07,1, 11.9,1,1, 1.953, 10524.247, 375.617, 52851.497 24/03/05,14:48:16,12,07,1, 11.9,1,1, 1.953, 10524.273, 375.628, 52851.465 24/03/05,14:48:16,13,07,1, 11.9,1,1, 1.953, 10524.260, 375.625, 52851.500 24/03/05,14:48:16,14,07,1, 11.9,1,1, 1.953, 10524.233, 375.632, 52851.461 24/03/05,14:48:16,15,07,1, 11.9,1,1, 1.953, 10524.246, 375.620, 52851.473 24/03/05,14:48:16,16,07,1, 11.9,1,1, 1.953, 10524.213, 375.645, 52851.429 24/03/05,14:48:16,17,07,1, 11.9,1,1, 1.953, 10524.211, 375.615, 52851.442 24/03/05,14:48:16,18,07,1, 11.9,1,1, 1.953, 10524.242, 375.631, 52851.448 24/03/05,14:48:16,19,07,1, 11.9,1,1, 1.953, 10524.266, 375.666, 52851.470 24/03/05,14:48:17,00,08,1, 11.9,1,1, 1.953, 10524.265, 375.666, 52851.470 24/03/05,14:48:17,01,08,1, 11.9,1,1, 1.953, 10524.223, 375.614, 52851.492 24/03/05,14:48:17,02,08,1, 11.9,1,1, 1.953, 10524.224, 375.652, 52851.525 24/03/05,14:48:17,03,08,1, 11.9,1,1, 1.953, 10524.201, 375.604, 52851.472 24/03/05,14:48:17,04,08,1, 11.9,1,1, 1.953, 10524.220, 375.647, 52851.508 24/03/05,14:48:17,05,08,1, 11.9,1,1, 1.953, 10524.234, 375.612, 52851.469 24/03/05,14:48:17,06,08,1, 11.9,1,1, 1.953, 10524.215, 375.641, 52851.425 24/03/05,14:48:17,07,08,1, 11.9,1,1, 1.953, 10524.218, 375.644, 52851.463 24/03/05,14:48:17,08,08,1, 11.9,1,1, 1.953, 10524.224, 375.669, 52851.491 24/03/05,14:48:17,09,08,1, 11.9,1,1, 1.953, 10524.196, 375.627, 52851.455 24/03/05,14:48:17,10,08,1, 11.9,1,1, 1.953, 10524.201, 375.656, 52851.495 24/03/05,14:48:17,11,08,1, 11.9,1,1, 1.953, 10524.193, 375.640, 52851.532 24/03/05,14:48:17,12,08,1, 11.9,1,1, 1.953, 10524.218, 375.639, 52851.497 24/03/05,14:48:17,13,08,1, 11.9,1,1, 1.953, 10524.202, 375.649, 52851.489 24/03/05,14:48:17,14,08,1, 11.9,1,1, 1.953, 10524.194, 375.643, 52851.478 24/03/05,14:48:17,15,08,1, 11.9,1,1, 1.953, 10524.215, 375.671, 52851.479 24/03/05,14:48:17,16,08,1, 11.9,1,1, 1.953, 10524.190, 375.665, 52851.611 24/03/05,14:48:17,17,08,1, 11.9,1,1, 1.953, 10524.179, 375.646, 52851.437 24/03/05,14:48:17,18,08,1, 11.9,1,1, 1.953, 10524.180, 375.680, 52851.472 24/03/05,14:48:17,19,08,1, 11.9,1,1, 1.953, 10524.189, 375.638, 52851.521 24/03/05,14:48:18,00,07,1, 11.9,1,1, 1.957, 10524.181, 375.638, 52851.521 24/03/05,14:48:18,01,07,1, 11.9,1,1, 1.957, 10524.203, 375.623, 52851.460 24/03/05,14:48:18,02,07,1, 11.9,1,1, 1.957, 10524.194, 375.646, 52851.529 24/03/05,14:48:18,03,07,1, 11.9,1,1, 1.957, 10524.203, 375.644, 52851.531 24/03/05,14:48:18,04,07,1, 11.9,1,1, 1.957, 10524.200, 375.648, 52851.533 24/03/05,14:48:18,05,07,1, 11.9,1,1, 1.957, 10524.188, 375.654, 52851.519 24/03/05,14:48:18,06,07,1, 11.9,1,1, 1.957, 10524.201, 375.648, 52851.548 24/03/05,14:48:18,07,07,1, 11.9,1,1, 1.957, 10524.193, 375.614, 52851.442 24/03/05,14:48:18,08,07,1, 11.9,1,1, 1.957, 10524.177, 375.637, 52851.493 24/03/05,14:48:18,09,07,1, 11.9,1,1, 1.957, 10524.198, 375.640, 52851.493 24/03/05,14:48:18,10,07,1, 11.9,1,1, 1.957, 10524.172, 375.625, 52851.499 24/03/05,14:48:18,11,07,1, 11.9,1,1, 1.957, 10524.194, 375.648, 52851.495 24/03/05,14:48:18,12,07,1, 11.9,1,1, 1.957, 10524.160, 375.669, 52851.499 24/03/05,14:48:18,13,07,1, 11.9,1,1, 1.957, 10524.184, 375.666, 52851.564 24/03/05,14:48:18,14,07,1, 11.9,1,1, 1.957, 10524.162, 375.628, 52851.550 24/03/05,14:48:18,15,07,1, 11.9,1,1, 1.957, 10524.169, 375.654, 52851.489 24/03/05,14:48:18,16,07,1, 11.9,1,1, 1.957, 10524.184, 375.640, 52851.561 24/03/05,14:48:18,17,07,1, 11.9,1,1, 1.957, 10524.173, 375.650, 52851.554 24/03/05,14:48:18,18,07,1, 11.9,1,1, 1.957, 10524.161, 375.648, 52851.564 24/03/05,14:48:18,19,07,1, 11.9,1,1, 1.957, 10524.174, 375.676, 52851.603 24/03/05,14:48:19,00,07,1, 11.8,1,1, 1.951, 10524.173, 375.676, 52851.603 24/03/05,14:48:19,01,07,1, 11.8,1,1, 1.951, 10524.166, 375.683, 52851.547 24/03/05,14:48:19,02,07,1, 11.8,1,1, 1.951, 10524.161, 375.658, 52851.539 24/03/05,14:48:19,03,07,1, 11.8,1,1, 1.951, 10524.171, 375.623, 52851.518 24/03/05,14:48:19,04,07,1, 11.8,1,1, 1.951, 10524.161, 375.622, 52851.488 24/03/05,14:48:19,05,07,1, 11.8,1,1, 1.951, 10524.168, 375.655, 52851.604 24/03/05,14:48:19,06,07,1, 11.8,1,1, 1.951, 10524.152, 375.635, 52851.484 24/03/05,14:48:19,07,07,1, 11.8,1,1, 1.951, 10524.158, 375.661, 52851.532 24/03/05,14:48:19,08,07,1, 11.8,1,1, 1.951, 10524.146, 375.683, 52851.575 24/03/05,14:48:19,09,07,1, 11.8,1,1, 1.951, 10524.151, 375.674, 52851.555 24/03/05,14:48:19,10,07,1, 11.8,1,1, 1.951, 10524.141, 375.676, 52851.588 24/03/05,14:48:19,11,07,1, 11.8,1,1, 1.951, 10524.135, 375.662, 52851.536 24/03/05,14:48:19,12,07,1, 11.8,1,1, 1.951, 10524.138, 375.651, 52851.566 24/03/05,14:48:19,13,07,1, 11.8,1,1, 1.951, 10524.136, 375.649, 52851.577 24/03/05,14:48:19,14,07,1, 11.8,1,1, 1.951, 10524.123, 375.668, 52851.588 24/03/05,14:48:19,15,07,1, 11.8,1,1, 1.951, 10524.101, 375.694, 52851.459 24/03/05,14:48:19,16,07,1, 11.8,1,1, 1.951, 10524.141, 375.681, 52851.652 24/03/05,14:48:19,17,07,1, 11.8,1,1, 1.951, 10524.154, 375.673, 52851.515 24/03/05,14:48:19,18,07,1, 11.8,1,1, 1.951, 10524.139, 375.652, 52851.626 24/03/05,14:48:19,19,07,1, 11.8,1,1, 1.951, 10524.135, 375.657, 52851.551 24/03/05,14:48:20,00,07,1, 11.9,1,1, 1.953, 10524.131, 375.657, 52851.551 24/03/05,14:48:20,01,07,1, 11.9,1,1, 1.953, 10524.125, 375.636, 52851.535 24/03/05,14:48:20,02,07,1, 11.9,1,1, 1.953, 10524.128, 375.661, 52851.365 24/03/05,14:48:20,03,07,1, 11.9,1,1, 1.953, 10524.109, 375.678, 52851.648 24/03/05,14:48:20,04,07,1, 11.9,1,1, 1.953, 10524.106, 375.657, 52851.568 24/03/05,14:48:20,05,07,1, 11.9,1,1, 1.953, 10524.142, 375.680, 52851.612 24/03/05,14:48:20,06,07,1, 11.9,1,1, 1.953, 10524.104, 375.667, 52851.542 24/03/05,14:48:20,07,07,1, 11.9,1,1, 1.953, 10524.085, 375.673, 52851.564 24/03/05,14:48:20,08,07,1, 11.9,1,1, 1.953, 10524.094, 375.702, 52851.583 24/03/05,14:48:20,09,07,1, 11.9,1,1, 1.953, 10524.116, 375.628, 52851.584 24/03/05,14:48:20,10,07,1, 11.9,1,1, 1.953, 10524.089, 375.665, 52851.547 24/03/05,14:48:20,11,07,1, 11.9,1,1, 1.953, 10524.092, 375.659, 52851.540 24/03/05,14:48:20,12,07,1, 11.9,1,1, 1.953, 10524.076, 375.694, 52851.590 24/03/05,14:48:20,13,07,1, 11.9,1,1, 1.953, 10524.110, 375.681, 52851.593 24/03/05,14:48:20,14,07,1, 11.9,1,1, 1.953, 10524.095, 375.679, 52851.594 24/03/05,14:48:20,15,07,1, 11.9,1,1, 1.953, 10524.072, 375.648, 52851.377 24/03/05,14:48:20,16,07,1, 11.9,1,1, 1.953, 10524.084, 375.706, 52851.596 24/03/05,14:48:20,17,07,1, 11.9,1,1, 1.953, 10524.083, 375.660, 52851.701 24/03/05,14:48:20,18,07,1, 11.9,1,1, 1.953, 10524.109, 375.647, 52851.534 24/03/05,14:48:20,19,07,1, 11.9,1,1, 1.953, 10524.053, 375.658, 52851.618 24/03/05,14:48:21,00,07,1, 11.9,1,1, 1.954, 10524.048, 375.658, 52851.618 24/03/05,14:48:21,01,07,1, 11.9,1,1, 1.954, 10524.056, 375.669, 52851.589 24/03/05,14:48:21,02,07,1, 11.9,1,1, 1.954, 10524.082, 375.669, 52851.608 24/03/05,14:48:21,03,07,1, 11.9,1,1, 1.954, 10524.053, 375.695, 52851.570 24/03/05,14:48:21,04,07,1, 11.9,1,1, 1.954, 10524.063, 375.683, 52851.540 24/03/05,14:48:21,05,07,1, 11.9,1,1, 1.954, 10524.059, 375.657, 52851.633 24/03/05,14:48:21,06,07,1, 11.9,1,1, 1.954, 10524.055, 375.660, 52851.573 24/03/05,14:48:21,07,07,1, 11.9,1,1, 1.954, 10524.049, 375.631, 52851.611 24/03/05,14:48:21,08,07,1, 11.9,1,1, 1.954, 10524.068, 375.681, 52851.610 24/03/05,14:48:21,09,07,1, 11.9,1,1, 1.954, 10524.066, 375.660, 52851.632 24/03/05,14:48:21,10,07,1, 11.9,1,1, 1.954, 10524.062, 375.696, 52851.630 24/03/05,14:48:21,11,07,1, 11.9,1,1, 1.954, 10524.041, 375.669, 52851.557 24/03/05,14:48:21,12,07,1, 11.9,1,1, 1.954, 10524.060, 375.652, 52851.572 24/03/05,14:48:21,13,07,1, 11.9,1,1, 1.954, 10524.045, 375.658, 52851.660 24/03/05,14:48:21,14,07,1, 11.9,1,1, 1.954, 10524.042, 375.664, 52851.635 24/03/05,14:48:21,15,07,1, 11.9,1,1, 1.954, 10524.049, 375.640, 52851.620 24/03/05,14:48:21,16,07,1, 11.9,1,1, 1.954, 10524.054, 375.688, 52851.630 24/03/05,14:48:21,17,07,1, 11.9,1,1, 1.954, 10524.064, 375.674, 52851.590 24/03/05,14:48:21,18,07,1, 11.9,1,1, 1.954, 10524.054, 375.678, 52851.709 24/03/05,14:48:21,19,07,1, 11.9,1,1, 1.954, 10524.019, 375.682, 52851.659 24/03/05,14:48:22,00,07,1, 11.9,1,1, 1.955, 10524.014, 375.682, 52851.659 24/03/05,14:48:22,01,07,1, 11.9,1,1, 1.955, 10524.025, 375.642, 52851.565 24/03/05,14:48:22,02,07,1, 11.9,1,1, 1.955, 10524.009, 375.670, 52851.614 24/03/05,14:48:22,03,07,1, 11.9,1,1, 1.955, 10524.040, 375.661, 52851.582 24/03/05,14:48:22,04,07,1, 11.9,1,1, 1.955, 10524.063, 375.654, 52851.504 24/03/05,14:48:22,05,07,1, 11.9,1,1, 1.955, 10524.024, 375.693, 52851.571 24/03/05,14:48:22,06,07,1, 11.9,1,1, 1.955, 10524.017, 375.689, 52851.633 24/03/05,14:48:22,07,07,1, 11.9,1,1, 1.955, 10524.024, 375.704, 52851.634 24/03/05,14:48:22,08,07,1, 11.9,1,1, 1.955, 10523.998, 375.673, 52851.603 24/03/05,14:48:22,09,07,1, 11.9,1,1, 1.955, 10524.009, 375.686, 52851.689 24/03/05,14:48:22,10,07,1, 11.9,1,1, 1.955, 10523.972, 375.668, 52851.644 24/03/05,14:48:22,11,07,1, 11.9,1,1, 1.955, 10523.989, 375.683, 52851.725 24/03/05,14:48:22,12,07,1, 11.9,1,1, 1.955, 10524.058, 375.647, 52851.668 24/03/05,14:48:22,13,07,1, 11.9,1,1, 1.955, 10524.023, 375.678, 52851.679 24/03/05,14:48:22,14,07,1, 11.9,1,1, 1.955, 10524.007, 375.678, 52851.614 24/03/05,14:48:22,15,07,1, 11.9,1,1, 1.955, 10523.969, 375.703, 52851.876 24/03/05,14:48:22,16,07,1, 11.9,1,1, 1.955, 10524.024, 375.656, 52851.540 24/03/05,14:48:22,17,07,1, 11.9,1,1, 1.955, 10523.984, 375.646, 52851.537 24/03/05,14:48:22,18,07,1, 11.9,1,1, 1.955, 10523.990, 375.659, 52851.675 24/03/05,14:48:22,19,07,1, 11.9,1,1, 1.955, 10523.989, 375.678, 52851.654 24/03/05,14:48:23,00,07,1, 11.9,1,1, 1.952, 10523.989, 375.678, 52851.654 24/03/05,14:48:23,01,07,1, 11.9,1,1, 1.952, 10524.002, 375.687, 52851.627 24/03/05,14:48:23,02,07,1, 11.9,1,1, 1.952, 10523.993, 375.653, 52851.668 24/03/05,14:48:23,03,07,1, 11.9,1,1, 1.952, 10524.005, 375.677, 52851.653 24/03/05,14:48:23,04,07,1, 11.9,1,1, 1.952, 10523.970, 375.663, 52851.580 24/03/05,14:48:23,05,07,1, 11.9,1,1, 1.952, 10524.004, 375.660, 52851.681 24/03/05,14:48:23,06,07,1, 11.9,1,1, 1.952, 10523.949, 375.648, 52851.614 24/03/05,14:48:23,07,07,1, 11.9,1,1, 1.952, 10523.967, 375.680, 52851.682 24/03/05,14:48:23,08,07,1, 11.9,1,1, 1.952, 10523.953, 375.665, 52851.726 24/03/05,14:48:23,09,07,1, 11.9,1,1, 1.952, 10523.973, 375.691, 52851.676 24/03/05,14:48:23,10,07,1, 11.9,1,1, 1.952, 10523.978, 375.659, 52851.652 24/03/05,14:48:23,11,07,1, 11.9,1,1, 1.952, 10523.985, 375.682, 52851.636 24/03/05,14:48:23,12,07,1, 11.9,1,1, 1.952, 10523.987, 375.672, 52851.664 24/03/05,14:48:23,13,07,1, 11.9,1,1, 1.952, 10523.952, 375.665, 52851.616 24/03/05,14:48:23,14,07,1, 11.9,1,1, 1.952, 10523.952, 375.666, 52851.661 24/03/05,14:48:23,15,07,1, 11.9,1,1, 1.952, 10523.962, 375.637, 52851.613 24/03/05,14:48:23,16,07,1, 11.9,1,1, 1.952, 10523.950, 375.652, 52851.618 24/03/05,14:48:23,17,07,1, 11.9,1,1, 1.952, 10523.931, 375.662, 52851.653 24/03/05,14:48:23,18,07,1, 11.9,1,1, 1.952, 10523.963, 375.689, 52851.642 24/03/05,14:48:23,19,07,1, 11.9,1,1, 1.952, 10523.955, 375.684, 52851.655 24/03/05,14:48:24,00,08,1, 11.9,1,1, 1.954, 10523.947, 375.684, 52851.655 24/03/05,14:48:24,01,08,1, 11.9,1,1, 1.954, 10523.947, 375.635, 52851.615 24/03/05,14:48:24,02,08,1, 11.9,1,1, 1.954, 10523.947, 375.672, 52851.622 24/03/05,14:48:24,03,08,1, 11.9,1,1, 1.954, 10523.929, 375.673, 52851.616 24/03/05,14:48:24,04,08,1, 11.9,1,1, 1.954, 10523.936, 375.676, 52851.680 24/03/05,14:48:24,05,08,1, 11.9,1,1, 1.954, 10523.913, 375.668, 52851.638 24/03/05,14:48:24,06,08,1, 11.9,1,1, 1.954, 10523.956, 375.685, 52851.688 24/03/05,14:48:24,07,08,1, 11.9,1,1, 1.954, 10523.909, 375.692, 52851.711 24/03/05,14:48:24,08,08,1, 11.9,1,1, 1.954, 10523.914, 375.667, 52851.653 24/03/05,14:48:24,09,08,1, 11.9,1,1, 1.954, 10523.911, 375.671, 52851.690 24/03/05,14:48:24,10,08,1, 11.9,1,1, 1.954, 10523.939, 375.664, 52851.640 24/03/05,14:48:24,11,08,1, 11.9,1,1, 1.954, 10523.896, 375.650, 52851.647 24/03/05,14:48:24,12,08,1, 11.9,1,1, 1.954, 10523.914, 375.654, 52851.715 24/03/05,14:48:24,13,08,1, 11.9,1,1, 1.954, 10523.923, 375.656, 52851.629 24/03/05,14:48:24,14,08,1, 11.9,1,1, 1.954, 10523.892, 375.666, 52851.767 24/03/05,14:48:24,15,08,1, 11.9,1,1, 1.954, 10523.891, 375.668, 52851.660 24/03/05,14:48:24,16,08,1, 11.9,1,1, 1.954, 10523.931, 375.675, 52851.684 24/03/05,14:48:24,17,08,1, 11.9,1,1, 1.954, 10523.911, 375.646, 52851.693 24/03/05,14:48:24,18,08,1, 11.9,1,1, 1.954, 10523.884, 375.674, 52851.628 24/03/05,14:48:24,19,08,1, 11.9,1,1, 1.954, 10523.901, 375.634, 52851.676 24/03/05,14:48:25,00,08,1, 11.9,1,1, 1.957, 10523.897, 375.634, 52851.676 24/03/05,14:48:25,01,08,1, 11.9,1,1, 1.957, 10523.894, 375.678, 52851.621 24/03/05,14:48:25,02,08,1, 11.9,1,1, 1.957, 10523.876, 375.700, 52851.727 24/03/05,14:48:25,03,08,1, 11.9,1,1, 1.957, 10523.894, 375.679, 52851.646 24/03/05,14:48:25,04,08,1, 11.9,1,1, 1.957, 10523.923, 375.696, 52851.685 24/03/05,14:48:25,05,08,1, 11.9,1,1, 1.957, 10523.877, 375.663, 52851.696 24/03/05,14:48:25,06,08,1, 11.9,1,1, 1.957, 10523.880, 375.673, 52851.667 24/03/05,14:48:25,07,08,1, 11.9,1,1, 1.957, 10523.867, 375.646, 52851.725 24/03/05,14:48:25,08,08,1, 11.9,1,1, 1.957, 10523.883, 375.672, 52851.713 24/03/05,14:48:25,09,08,1, 11.9,1,1, 1.957, 10523.864, 375.658, 52851.683 24/03/05,14:48:25,10,08,1, 11.9,1,1, 1.957, 10523.867, 375.698, 52851.684 24/03/05,14:48:25,11,08,1, 11.9,1,1, 1.957, 10523.850, 375.699, 52851.656 24/03/05,14:48:25,12,08,1, 11.9,1,1, 1.957, 10523.859, 375.673, 52851.641 24/03/05,14:48:25,13,08,1, 11.9,1,1, 1.957, 10523.859, 375.658, 52851.690 24/03/05,14:48:25,14,08,1, 11.9,1,1, 1.957, 10523.851, 375.678, 52851.724 24/03/05,14:48:25,15,08,1, 11.9,1,1, 1.957, 10523.845, 375.659, 52851.677 24/03/05,14:48:25,16,08,1, 11.9,1,1, 1.957, 10523.866, 375.684, 52851.706 24/03/05,14:48:25,17,08,1, 11.9,1,1, 1.957, 10523.854, 375.683, 52851.711 24/03/05,14:48:25,18,08,1, 11.9,1,1, 1.957, 10523.866, 375.670, 52851.684 24/03/05,14:48:25,19,08,1, 11.9,1,1, 1.957, 10523.862, 375.700, 52851.741 24/03/05,14:48:26,00,08,1, 11.8,1,1, 1.954, 10523.856, 375.700, 52851.741 24/03/05,14:48:26,01,08,1, 11.8,1,1, 1.954, 10523.851, 375.689, 52851.700 24/03/05,14:48:26,02,08,1, 11.8,1,1, 1.954, 10523.847, 375.681, 52851.770 24/03/05,14:48:26,03,08,1, 11.8,1,1, 1.954, 10523.873, 375.659, 52851.728 24/03/05,14:48:26,04,08,1, 11.8,1,1, 1.954, 10523.857, 375.665, 52851.644 24/03/05,14:48:26,05,08,1, 11.8,1,1, 1.954, 10523.827, 375.680, 52851.718 24/03/05,14:48:26,06,08,1, 11.8,1,1, 1.954, 10523.818, 375.658, 52851.625 24/03/05,14:48:26,07,08,1, 11.8,1,1, 1.954, 10523.831, 375.699, 52851.709 24/03/05,14:48:26,08,08,1, 11.8,1,1, 1.954, 10523.830, 375.683, 52851.683 24/03/05,14:48:26,09,08,1, 11.8,1,1, 1.954, 10523.823, 375.695, 52851.741 24/03/05,14:48:26,10,08,1, 11.8,1,1, 1.954, 10523.826, 375.664, 52851.692 24/03/05,14:48:26,11,08,1, 11.8,1,1, 1.954, 10523.801, 375.681, 52851.685 24/03/05,14:48:26,12,08,1, 11.8,1,1, 1.954, 10523.812, 375.662, 52851.695 24/03/05,14:48:26,13,08,1, 11.8,1,1, 1.954, 10523.822, 375.671, 52851.723 24/03/05,14:48:26,14,08,1, 11.8,1,1, 1.954, 10523.826, 375.654, 52851.694 24/03/05,14:48:26,15,08,1, 11.8,1,1, 1.954, 10523.826, 375.692, 52851.723 24/03/05,14:48:26,16,08,1, 11.8,1,1, 1.954, 10523.805, 375.676, 52851.695 24/03/05,14:48:26,17,08,1, 11.8,1,1, 1.954, 10523.811, 375.692, 52851.739 24/03/05,14:48:26,18,08,1, 11.8,1,1, 1.954, 10523.832, 375.678, 52851.705 24/03/05,14:48:26,19,08,1, 11.8,1,1, 1.954, 10523.815, 375.662, 52851.694 24/03/05,14:48:27,00,07,1, 11.9,1,1, 1.952, 10523.814, 375.662, 52851.694 24/03/05,14:48:27,01,07,1, 11.9,1,1, 1.952, 10523.828, 375.687, 52851.710 24/03/05,14:48:27,02,07,1, 11.9,1,1, 1.952, 10523.813, 375.682, 52851.741 24/03/05,14:48:27,03,07,1, 11.9,1,1, 1.952, 10523.807, 375.690, 52851.693 24/03/05,14:48:27,04,07,1, 11.9,1,1, 1.952, 10523.824, 375.708, 52851.741 24/03/05,14:48:27,05,07,1, 11.9,1,1, 1.952, 10523.825, 375.706, 52851.755 24/03/05,14:48:27,06,07,1, 11.9,1,1, 1.952, 10523.815, 375.677, 52851.724 24/03/05,14:48:27,07,07,1, 11.9,1,1, 1.952, 10523.815, 375.690, 52851.747 24/03/05,14:48:27,08,07,1, 11.9,1,1, 1.952, 10523.811, 375.659, 52851.740 24/03/05,14:48:27,09,07,1, 11.9,1,1, 1.952, 10523.806, 375.655, 52851.663 24/03/05,14:48:27,10,07,1, 11.9,1,1, 1.952, 10523.797, 375.679, 52851.805 24/03/05,14:48:27,11,07,1, 11.9,1,1, 1.952, 10523.815, 375.681, 52851.689 24/03/05,14:48:27,12,07,1, 11.9,1,1, 1.952, 10523.776, 375.659, 52851.745 24/03/05,14:48:27,13,07,1, 11.9,1,1, 1.952, 10523.802, 375.691, 52851.796 24/03/05,14:48:27,14,07,1, 11.9,1,1, 1.952, 10523.809, 375.678, 52851.803 24/03/05,14:48:27,15,07,1, 11.9,1,1, 1.952, 10523.798, 375.674, 52851.794 24/03/05,14:48:27,16,07,1, 11.9,1,1, 1.952, 10523.813, 375.673, 52851.710 24/03/05,14:48:27,17,07,1, 11.9,1,1, 1.952, 10523.810, 375.674, 52851.688 24/03/05,14:48:27,18,07,1, 11.9,1,1, 1.952, 10523.812, 375.706, 52851.774 24/03/05,14:48:27,19,07,1, 11.9,1,1, 1.952, 10523.816, 375.697, 52851.739 24/03/05,14:48:28,00,07,1, 11.9,1,1, 1.949, 10523.814, 375.697, 52851.739 24/03/05,14:48:28,01,07,1, 11.9,1,1, 1.949, 10523.779, 375.700, 52851.730 24/03/05,14:48:28,02,07,1, 11.9,1,1, 1.949, 10523.805, 375.697, 52851.700 24/03/05,14:48:28,03,07,1, 11.9,1,1, 1.949, 10523.768, 375.694, 52851.734 24/03/05,14:48:28,04,07,1, 11.9,1,1, 1.949, 10523.783, 375.711, 52851.851 24/03/05,14:48:28,05,07,1, 11.9,1,1, 1.949, 10523.790, 375.680, 52851.700 24/03/05,14:48:28,06,07,1, 11.9,1,1, 1.949, 10523.805, 375.715, 52851.709 24/03/05,14:48:28,07,07,1, 11.9,1,1, 1.949, 10523.783, 375.694, 52851.761 24/03/05,14:48:28,08,07,1, 11.9,1,1, 1.949, 10523.775, 375.700, 52851.782 24/03/05,14:48:28,09,07,1, 11.9,1,1, 1.949, 10523.771, 375.695, 52851.782 24/03/05,14:48:28,10,07,1, 11.9,1,1, 1.949, 10523.758, 375.698, 52851.741 24/03/05,14:48:28,11,07,1, 11.9,1,1, 1.949, 10523.766, 375.665, 52851.705 24/03/05,14:48:28,12,07,1, 11.9,1,1, 1.949, 10523.749, 375.690, 52851.806 24/03/05,14:48:28,13,07,1, 11.9,1,1, 1.949, 10523.769, 375.673, 52851.757 24/03/05,14:48:28,14,07,1, 11.9,1,1, 1.949, 10523.789, 375.695, 52851.832 24/03/05,14:48:28,15,07,1, 11.9,1,1, 1.949, 10523.785, 375.718, 52851.796 24/03/05,14:48:28,16,07,1, 11.9,1,1, 1.949, 10523.774, 375.706, 52851.819 24/03/05,14:48:28,17,07,1, 11.9,1,1, 1.949, 10523.755, 375.732, 52851.783 24/03/05,14:48:28,18,07,1, 11.9,1,1, 1.949, 10523.783, 375.703, 52851.783 24/03/05,14:48:28,19,07,1, 11.9,1,1, 1.949, 10523.742, 375.680, 52851.765 24/03/05,14:48:29,00,07,1, 11.9,1,1, 1.955, 10523.739, 375.680, 52851.765 24/03/05,14:48:29,01,07,1, 11.9,1,1, 1.955, 10523.755, 375.693, 52851.699 24/03/05,14:48:29,02,07,1, 11.9,1,1, 1.955, 10523.772, 375.693, 52851.807 24/03/05,14:48:29,03,07,1, 11.9,1,1, 1.955, 10523.769, 375.706, 52851.818 24/03/05,14:48:29,04,07,1, 11.9,1,1, 1.955, 10523.751, 375.724, 52851.836 24/03/05,14:48:29,05,07,1, 11.9,1,1, 1.955, 10523.751, 375.707, 52851.731 24/03/05,14:48:29,06,07,1, 11.9,1,1, 1.955, 10523.729, 375.679, 52851.759 24/03/05,14:48:29,07,07,1, 11.9,1,1, 1.955, 10523.754, 375.695, 52851.741 24/03/05,14:48:29,08,07,1, 11.9,1,1, 1.955, 10523.716, 375.677, 52851.763 24/03/05,14:48:29,09,07,1, 11.9,1,1, 1.955, 10523.717, 375.689, 52851.800 24/03/05,14:48:29,10,07,1, 11.9,1,1, 1.955, 10523.745, 375.708, 52851.789 24/03/05,14:48:29,11,07,1, 11.9,1,1, 1.955, 10523.763, 375.730, 52851.822 24/03/05,14:48:29,12,07,1, 11.9,1,1, 1.955, 10523.747, 375.678, 52851.778 24/03/05,14:48:29,13,07,1, 11.9,1,1, 1.955, 10523.748, 375.719, 52851.801 24/03/05,14:48:29,14,07,1, 11.9,1,1, 1.955, 10523.724, 375.669, 52851.794 24/03/05,14:48:29,15,07,1, 11.9,1,1, 1.955, 10523.728, 375.700, 52851.796 24/03/05,14:48:29,16,07,1, 11.9,1,1, 1.955, 10523.718, 375.699, 52851.800 24/03/05,14:48:29,17,07,1, 11.9,1,1, 1.955, 10523.734, 375.712, 52851.844 24/03/05,14:48:29,18,07,1, 11.9,1,1, 1.955, 10523.724, 375.696, 52851.758 24/03/05,14:48:29,19,07,1, 11.9,1,1, 1.955, 10523.719, 375.710, 52851.845 24/03/05,14:48:30,00,08,1, 11.8,1,1, 1.952, 10523.714, 375.710, 52851.845 24/03/05,14:48:30,01,08,1, 11.8,1,1, 1.952, 10523.740, 375.721, 52851.780 24/03/05,14:48:30,02,08,1, 11.8,1,1, 1.952, 10523.730, 375.678, 52851.848 24/03/05,14:48:30,03,08,1, 11.8,1,1, 1.952, 10523.723, 375.690, 52851.849 24/03/05,14:48:30,04,08,1, 11.8,1,1, 1.952, 10523.713, 375.688, 52851.806 24/03/05,14:48:30,05,08,1, 11.8,1,1, 1.952, 10523.736, 375.725, 52851.816 24/03/05,14:48:30,06,08,1, 11.8,1,1, 1.952, 10523.738, 375.726, 52851.811 24/03/05,14:48:30,07,08,1, 11.8,1,1, 1.952, 10523.718, 375.740, 52851.763 24/03/05,14:48:30,08,08,1, 11.8,1,1, 1.952, 10523.708, 375.714, 52851.801 24/03/05,14:48:30,09,08,1, 11.8,1,1, 1.952, 10523.724, 375.720, 52851.775 24/03/05,14:48:30,10,08,1, 11.8,1,1, 1.952, 10523.721, 375.697, 52851.742 24/03/05,14:48:30,11,08,1, 11.8,1,1, 1.952, 10523.691, 375.705, 52851.770 24/03/05,14:48:30,12,08,1, 11.8,1,1, 1.952, 10523.725, 375.676, 52851.811 24/03/05,14:48:30,13,08,1, 11.8,1,1, 1.952, 10523.699, 375.719, 52851.830 24/03/05,14:48:30,14,08,1, 11.8,1,1, 1.952, 10523.708, 375.715, 52851.869 24/03/05,14:48:30,15,08,1, 11.8,1,1, 1.952, 10523.707, 375.709, 52851.817 24/03/05,14:48:30,16,08,1, 11.8,1,1, 1.952, 10523.706, 375.730, 52851.811 24/03/05,14:48:30,17,08,1, 11.8,1,1, 1.952, 10523.681, 375.696, 52851.819 24/03/05,14:48:30,18,08,1, 11.8,1,1, 1.952, 10523.716, 375.717, 52851.809 24/03/05,14:48:30,19,08,1, 11.8,1,1, 1.952, 10523.656, 375.709, 52851.835 24/03/05,14:48:31,00,08,1, 11.8,1,1, 1.954, 10523.655, 375.709, 52851.835 24/03/05,14:48:31,01,08,1, 11.8,1,1, 1.954, 10523.705, 375.694, 52851.770 24/03/05,14:48:31,02,08,1, 11.8,1,1, 1.954, 10523.696, 375.742, 52851.847 24/03/05,14:48:31,03,08,1, 11.8,1,1, 1.954, 10523.682, 375.709, 52851.778 24/03/05,14:48:31,04,08,1, 11.8,1,1, 1.954, 10523.694, 375.763, 52851.850 24/03/05,14:48:31,05,08,1, 11.8,1,1, 1.954, 10523.700, 375.709, 52851.798 24/03/05,14:48:31,06,08,1, 11.8,1,1, 1.954, 10523.680, 375.712, 52851.810 24/03/05,14:48:31,07,08,1, 11.8,1,1, 1.954, 10523.695, 375.704, 52851.776 24/03/05,14:48:31,08,08,1, 11.8,1,1, 1.954, 10523.668, 375.725, 52851.786 24/03/05,14:48:31,09,08,1, 11.8,1,1, 1.954, 10523.683, 375.690, 52851.770 24/03/05,14:48:31,10,08,1, 11.8,1,1, 1.954, 10523.674, 375.719, 52851.705 24/03/05,14:48:31,11,08,1, 11.8,1,1, 1.954, 10523.694, 375.708, 52851.902 24/03/05,14:48:31,12,08,1, 11.8,1,1, 1.954, 10523.713, 375.714, 52851.754 24/03/05,14:48:31,13,08,1, 11.8,1,1, 1.954, 10523.688, 375.705, 52851.772 24/03/05,14:48:31,14,08,1, 11.8,1,1, 1.954, 10523.673, 375.703, 52851.759 24/03/05,14:48:31,15,08,1, 11.8,1,1, 1.954, 10523.679, 375.716, 52851.762 24/03/05,14:48:31,16,08,1, 11.8,1,1, 1.954, 10523.672, 375.726, 52851.786 24/03/05,14:48:31,17,08,1, 11.8,1,1, 1.954, 10523.678, 375.728, 52851.829 24/03/05,14:48:31,18,08,1, 11.8,1,1, 1.954, 10523.664, 375.729, 52851.844 24/03/05,14:48:31,19,08,1, 11.8,1,1, 1.954, 10523.686, 375.745, 52851.856 24/03/05,14:48:32,00,09,1, 11.9,1,1, 1.954, 10523.680, 375.745, 52851.856 24/03/05,14:48:32,01,09,1, 11.9,1,1, 1.954, 10523.661, 375.707, 52851.839 24/03/05,14:48:32,02,09,1, 11.9,1,1, 1.954, 10523.637, 375.708, 52851.769 24/03/05,14:48:32,03,09,1, 11.9,1,1, 1.954, 10523.678, 375.715, 52851.850 24/03/05,14:48:32,04,09,1, 11.9,1,1, 1.954, 10523.642, 375.716, 52852.060 24/03/05,14:48:32,05,09,1, 11.9,1,1, 1.954, 10523.686, 375.730, 52851.863 24/03/05,14:48:32,06,09,1, 11.9,1,1, 1.954, 10523.679, 375.727, 52851.767 24/03/05,14:48:32,07,09,1, 11.9,1,1, 1.954, 10523.637, 375.743, 52851.939 24/03/05,14:48:32,08,09,1, 11.9,1,1, 1.954, 10523.672, 375.708, 52851.682 24/03/05,14:48:32,09,09,1, 11.9,1,1, 1.954, 10523.602, 375.722, 52851.803 24/03/05,14:48:32,10,09,1, 11.9,1,1, 1.954, 10523.612, 375.717, 52851.815 24/03/05,14:48:32,11,09,1, 11.9,1,1, 1.954, 10523.646, 375.729, 52851.827 24/03/05,14:48:32,12,09,1, 11.9,1,1, 1.954, 10523.636, 375.700, 52851.775 24/03/05,14:48:32,13,09,1, 11.9,1,1, 1.954, 10523.637, 375.741, 52851.859 24/03/05,14:48:32,14,09,1, 11.9,1,1, 1.954, 10523.636, 375.730, 52851.825 24/03/05,14:48:32,15,09,1, 11.9,1,1, 1.954, 10523.644, 375.743, 52851.809 24/03/05,14:48:32,16,09,1, 11.9,1,1, 1.954, 10523.633, 375.703, 52851.767 24/03/05,14:48:32,17,09,1, 11.9,1,1, 1.954, 10523.620, 375.734, 52851.809 24/03/05,14:48:32,18,09,1, 11.9,1,1, 1.954, 10523.640, 375.717, 52851.801 24/03/05,14:48:32,19,09,1, 11.9,1,1, 1.954, 10523.647, 375.739, 52851.838 24/03/05,14:48:33,00,09,1, 11.8,1,1, 1.952, 10523.647, 375.739, 52851.838 24/03/05,14:48:33,01,09,1, 11.8,1,1, 1.952, 10523.634, 375.751, 52851.881 24/03/05,14:48:33,02,09,1, 11.8,1,1, 1.952, 10523.628, 375.755, 52851.842 24/03/05,14:48:33,03,09,1, 11.8,1,1, 1.952, 10523.647, 375.743, 52851.807 24/03/05,14:48:33,04,09,1, 11.8,1,1, 1.952, 10523.616, 375.744, 52851.880 24/03/05,14:48:33,05,09,1, 11.8,1,1, 1.952, 10523.629, 375.717, 52851.794 24/03/05,14:48:33,06,09,1, 11.8,1,1, 1.952, 10523.644, 375.727, 52851.855 24/03/05,14:48:33,07,09,1, 11.8,1,1, 1.952, 10523.649, 375.732, 52851.879 24/03/05,14:48:33,08,09,1, 11.8,1,1, 1.952, 10523.633, 375.752, 52851.799 24/03/05,14:48:33,09,09,1, 11.8,1,1, 1.952, 10523.655, 375.748, 52851.810 24/03/05,14:48:33,10,09,1, 11.8,1,1, 1.952, 10523.637, 375.765, 52851.835 24/03/05,14:48:33,11,09,1, 11.8,1,1, 1.952, 10523.635, 375.744, 52851.834 24/03/05,14:48:33,12,09,1, 11.8,1,1, 1.952, 10523.652, 375.736, 52851.848 24/03/05,14:48:33,13,09,1, 11.8,1,1, 1.952, 10523.647, 375.716, 52851.826 24/03/05,14:48:33,14,09,1, 11.8,1,1, 1.952, 10523.632, 375.740, 52851.867 24/03/05,14:48:33,15,09,1, 11.8,1,1, 1.952, 10523.632, 375.717, 52851.878 24/03/05,14:48:33,16,09,1, 11.8,1,1, 1.952, 10523.655, 375.716, 52851.868 24/03/05,14:48:33,17,09,1, 11.8,1,1, 1.952, 10523.641, 375.741, 52851.894 24/03/05,14:48:33,18,09,1, 11.8,1,1, 1.952, 10523.628, 375.743, 52851.880 24/03/05,14:48:33,19,09,1, 11.8,1,1, 1.952, 10523.634, 375.728, 52851.807 24/03/05,14:48:34,00,08,1, 11.9,1,1, 1.954, 10523.630, 375.728, 52851.807 24/03/05,14:48:34,01,08,1, 11.9,1,1, 1.954, 10523.639, 375.714, 52851.831 24/03/05,14:48:34,02,08,1, 11.9,1,1, 1.954, 10523.618, 375.718, 52851.829 24/03/05,14:48:34,03,08,1, 11.9,1,1, 1.954, 10523.646, 375.740, 52851.813 24/03/05,14:48:34,04,08,1, 11.9,1,1, 1.954, 10523.640, 375.724, 52851.835 24/03/05,14:48:34,05,08,1, 11.9,1,1, 1.954, 10523.631, 375.746, 52851.958 24/03/05,14:48:34,06,08,1, 11.9,1,1, 1.954, 10523.639, 375.746, 52851.882 24/03/05,14:48:34,07,08,1, 11.9,1,1, 1.954, 10523.614, 375.735, 52851.948 24/03/05,14:48:34,08,08,1, 11.9,1,1, 1.954, 10523.635, 375.707, 52851.908 24/03/05,14:48:34,09,08,1, 11.9,1,1, 1.954, 10523.639, 375.718, 52851.855 24/03/05,14:48:34,10,08,1, 11.9,1,1, 1.954, 10523.617, 375.710, 52851.951 24/03/05,14:48:34,11,08,1, 11.9,1,1, 1.954, 10523.628, 375.722, 52851.930 24/03/05,14:48:34,12,08,1, 11.9,1,1, 1.954, 10523.648, 375.738, 52851.920 24/03/05,14:48:34,13,08,1, 11.9,1,1, 1.954, 10523.620, 375.748, 52851.935 24/03/05,14:48:34,14,08,1, 11.9,1,1, 1.954, 10523.637, 375.710, 52851.860 24/03/05,14:48:34,15,08,1, 11.9,1,1, 1.954, 10523.637, 375.744, 52851.951 24/03/05,14:48:34,16,08,1, 11.9,1,1, 1.954, 10523.631, 375.723, 52851.875 24/03/05,14:48:34,17,08,1, 11.9,1,1, 1.954, 10523.618, 375.740, 52851.884 24/03/05,14:48:34,18,08,1, 11.9,1,1, 1.954, 10523.631, 375.756, 52851.826 24/03/05,14:48:34,19,08,1, 11.9,1,1, 1.954, 10523.611, 375.739, 52851.888 24/03/05,14:48:35,00,08,1, 11.9,1,1, 1.953, 10523.605, 375.739, 52851.888 24/03/05,14:48:35,01,08,1, 11.9,1,1, 1.953, 10523.615, 375.754, 52851.918 24/03/05,14:48:35,02,08,1, 11.9,1,1, 1.953, 10523.601, 375.727, 52851.930 24/03/05,14:48:35,03,08,1, 11.9,1,1, 1.953, 10523.631, 375.733, 52851.830 24/03/05,14:48:35,04,08,1, 11.9,1,1, 1.953, 10523.613, 375.703, 52851.792 24/03/05,14:48:35,05,08,1, 11.9,1,1, 1.953, 10523.607, 375.733, 52851.856 24/03/05,14:48:35,06,08,1, 11.9,1,1, 1.953, 10523.602, 375.737, 52851.877 24/03/05,14:48:35,07,08,1, 11.9,1,1, 1.953, 10523.618, 375.736, 52851.879 24/03/05,14:48:35,08,08,1, 11.9,1,1, 1.953, 10523.602, 375.750, 52851.859 24/03/05,14:48:35,09,08,1, 11.9,1,1, 1.953, 10523.588, 375.763, 52851.926 24/03/05,14:48:35,10,08,1, 11.9,1,1, 1.953, 10523.585, 375.724, 52851.861 24/03/05,14:48:35,11,08,1, 11.9,1,1, 1.953, 10523.600, 375.737, 52851.886 24/03/05,14:48:35,12,08,1, 11.9,1,1, 1.953, 10523.598, 375.718, 52851.893 24/03/05,14:48:35,13,08,1, 11.9,1,1, 1.953, 10523.612, 375.743, 52851.900 24/03/05,14:48:35,14,08,1, 11.9,1,1, 1.953, 10523.604, 375.751, 52851.956 24/03/05,14:48:35,15,08,1, 11.9,1,1, 1.953, 10523.609, 375.741, 52851.946 24/03/05,14:48:35,16,08,1, 11.9,1,1, 1.953, 10523.600, 375.779, 52851.922 24/03/05,14:48:35,17,08,1, 11.9,1,1, 1.953, 10523.591, 375.747, 52851.943 24/03/05,14:48:35,18,08,1, 11.9,1,1, 1.953, 10523.571, 375.744, 52851.878 24/03/05,14:48:35,19,08,1, 11.9,1,1, 1.953, 10523.595, 375.711, 52851.854 24/03/05,14:48:36,00,08,1, 11.9,1,1, 1.952, 10523.589, 375.711, 52851.854 24/03/05,14:48:36,01,08,1, 11.9,1,1, 1.952, 10523.551, 375.746, 52851.876 24/03/05,14:48:36,02,08,1, 11.9,1,1, 1.952, 10523.584, 375.764, 52851.991 24/03/05,14:48:36,03,08,1, 11.9,1,1, 1.952, 10523.566, 375.761, 52851.953 24/03/05,14:48:36,04,08,1, 11.9,1,1, 1.952, 10523.565, 375.781, 52851.957 24/03/05,14:48:36,05,08,1, 11.9,1,1, 1.952, 10523.591, 375.722, 52851.818 24/03/05,14:48:36,06,08,1, 11.9,1,1, 1.952, 10523.601, 375.738, 52851.905 24/03/05,14:48:36,07,08,1, 11.9,1,1, 1.952, 10523.605, 375.720, 52851.959 24/03/05,14:48:36,08,08,1, 11.9,1,1, 1.952, 10523.592, 375.753, 52851.944 24/03/05,14:48:36,09,08,1, 11.9,1,1, 1.952, 10523.606, 375.747, 52851.963 24/03/05,14:48:36,10,08,1, 11.9,1,1, 1.952, 10523.604, 375.785, 52852.003 24/03/05,14:48:36,11,08,1, 11.9,1,1, 1.952, 10523.600, 375.776, 52851.920 24/03/05,14:48:36,12,08,1, 11.9,1,1, 1.952, 10523.572, 375.759, 52851.927 24/03/05,14:48:36,13,08,1, 11.9,1,1, 1.952, 10523.578, 375.739, 52851.885 24/03/05,14:48:36,14,08,1, 11.9,1,1, 1.952, 10523.584, 375.749, 52851.865 24/03/05,14:48:36,15,08,1, 11.9,1,1, 1.952, 10523.597, 375.756, 52851.876 24/03/05,14:48:36,16,08,1, 11.9,1,1, 1.952, 10523.573, 375.762, 52851.957 24/03/05,14:48:36,17,08,1, 11.9,1,1, 1.952, 10523.595, 375.770, 52851.913 24/03/05,14:48:36,18,08,1, 11.9,1,1, 1.952, 10523.602, 375.762, 52851.862 24/03/05,14:48:36,19,08,1, 11.9,1,1, 1.952, 10523.586, 375.766, 52851.899 24/03/05,14:48:37,00,08,1, 11.9,1,1, 1.954, 10523.580, 375.766, 52851.899 24/03/05,14:48:37,01,08,1, 11.9,1,1, 1.954, 10523.568, 375.757, 52851.901 24/03/05,14:48:37,02,08,1, 11.9,1,1, 1.954, 10523.544, 375.740, 52851.943 24/03/05,14:48:37,03,08,1, 11.9,1,1, 1.954, 10523.538, 375.778, 52851.965 24/03/05,14:48:37,04,08,1, 11.9,1,1, 1.954, 10523.562, 375.759, 52851.887 24/03/05,14:48:37,05,08,1, 11.9,1,1, 1.954, 10523.566, 375.772, 52851.894 24/03/05,14:48:37,06,08,1, 11.9,1,1, 1.954, 10523.575, 375.784, 52851.934 24/03/05,14:48:37,07,08,1, 11.9,1,1, 1.954, 10523.573, 375.769, 52851.909 24/03/05,14:48:37,08,08,1, 11.9,1,1, 1.954, 10523.540, 375.758, 52851.968 24/03/05,14:48:37,09,08,1, 11.9,1,1, 1.954, 10523.546, 375.768, 52851.935 24/03/05,14:48:37,10,08,1, 11.9,1,1, 1.954, 10523.556, 375.745, 52851.932 24/03/05,14:48:37,11,08,1, 11.9,1,1, 1.954, 10523.558, 375.776, 52851.935 24/03/05,14:48:37,12,08,1, 11.9,1,1, 1.954, 10523.560, 375.783, 52851.904 24/03/05,14:48:37,13,08,1, 11.9,1,1, 1.954, 10523.565, 375.783, 52851.910 24/03/05,14:48:37,14,08,1, 11.9,1,1, 1.954, 10523.575, 375.780, 52851.918 24/03/05,14:48:37,15,08,1, 11.9,1,1, 1.954, 10523.530, 375.761, 52851.880 24/03/05,14:48:37,16,08,1, 11.9,1,1, 1.954, 10523.564, 375.778, 52851.974 24/03/05,14:48:37,17,08,1, 11.9,1,1, 1.954, 10523.538, 375.767, 52851.960 24/03/05,14:48:37,18,08,1, 11.9,1,1, 1.954, 10523.548, 375.769, 52851.976 24/03/05,14:48:37,19,08,1, 11.9,1,1, 1.954, 10523.541, 375.795, 52851.949 24/03/05,14:48:38,00,07,1, 11.8,1,1, 1.951, 10523.539, 375.795, 52851.949 24/03/05,14:48:38,01,07,1, 11.8,1,1, 1.951, 10523.542, 375.775, 52851.965 24/03/05,14:48:38,02,07,1, 11.8,1,1, 1.951, 10523.558, 375.795, 52851.914 24/03/05,14:48:38,03,07,1, 11.8,1,1, 1.951, 10523.551, 375.769, 52851.896 24/03/05,14:48:38,04,07,1, 11.8,1,1, 1.951, 10523.527, 375.775, 52851.961 24/03/05,14:48:38,05,07,1, 11.8,1,1, 1.951, 10523.523, 375.751, 52851.884 24/03/05,14:48:38,06,07,1, 11.8,1,1, 1.951, 10523.537, 375.793, 52851.978 24/03/05,14:48:38,07,07,1, 11.8,1,1, 1.951, 10523.517, 375.761, 52851.984 24/03/05,14:48:38,08,07,1, 11.8,1,1, 1.951, 10523.529, 375.801, 52852.021 24/03/05,14:48:38,09,07,1, 11.8,1,1, 1.951, 10523.539, 375.773, 52851.947 24/03/05,14:48:38,10,07,1, 11.8,1,1, 1.951, 10523.529, 375.797, 52851.931 24/03/05,14:48:38,11,07,1, 11.8,1,1, 1.951, 10523.540, 375.788, 52851.966 24/03/05,14:48:38,12,07,1, 11.8,1,1, 1.951, 10523.538, 375.795, 52851.963 24/03/05,14:48:38,13,07,1, 11.8,1,1, 1.951, 10523.531, 375.760, 52852.004 24/03/05,14:48:38,14,07,1, 11.8,1,1, 1.951, 10523.542, 375.780, 52851.939 24/03/05,14:48:38,15,07,1, 11.8,1,1, 1.951, 10523.516, 375.805, 52851.954 24/03/05,14:48:38,16,07,1, 11.8,1,1, 1.951, 10523.518, 375.814, 52851.966 24/03/05,14:48:38,17,07,1, 11.8,1,1, 1.951, 10523.505, 375.787, 52851.929 24/03/05,14:48:38,18,07,1, 11.8,1,1, 1.951, 10523.538, 375.801, 52851.966 24/03/05,14:48:38,19,07,1, 11.8,1,1, 1.951, 10523.529, 375.789, 52852.033 24/03/05,14:48:39,00,07,1, 11.8,1,1, 1.954, 10523.522, 375.789, 52852.033 24/03/05,14:48:39,01,07,1, 11.8,1,1, 1.954, 10523.540, 375.802, 52851.960 24/03/05,14:48:39,02,07,1, 11.8,1,1, 1.954, 10523.508, 375.806, 52852.041 24/03/05,14:48:39,03,07,1, 11.8,1,1, 1.954, 10523.529, 375.808, 52851.991 24/03/05,14:48:39,04,07,1, 11.8,1,1, 1.954, 10523.513, 375.782, 52851.996 24/03/05,14:48:39,05,07,1, 11.8,1,1, 1.954, 10523.522, 375.808, 52852.012 24/03/05,14:48:39,06,07,1, 11.8,1,1, 1.954, 10523.494, 375.791, 52851.963 24/03/05,14:48:39,07,07,1, 11.8,1,1, 1.954, 10523.516, 375.796, 52851.951 24/03/05,14:48:39,08,07,1, 11.8,1,1, 1.954, 10523.519, 375.781, 52852.024 24/03/05,14:48:39,09,07,1, 11.8,1,1, 1.954, 10523.498, 375.799, 52851.950 24/03/05,14:48:39,10,07,1, 11.8,1,1, 1.954, 10523.512, 375.832, 52852.074 24/03/05,14:48:39,11,07,1, 11.8,1,1, 1.954, 10523.538, 375.805, 52851.986 24/03/05,14:48:39,12,07,1, 11.8,1,1, 1.954, 10523.494, 375.790, 52851.937 24/03/05,14:48:39,13,07,1, 11.8,1,1, 1.954, 10523.498, 375.791, 52851.956 24/03/05,14:48:39,14,07,1, 11.8,1,1, 1.954, 10523.496, 375.769, 52852.003 24/03/05,14:48:39,15,07,1, 11.8,1,1, 1.954, 10523.472, 375.785, 52851.984 24/03/05,14:48:39,16,07,1, 11.8,1,1, 1.954, 10523.504, 375.781, 52851.988 24/03/05,14:48:39,17,07,1, 11.8,1,1, 1.954, 10523.500, 375.804, 52851.967 24/03/05,14:48:39,18,07,1, 11.8,1,1, 1.954, 10523.495, 375.812, 52851.923 24/03/05,14:48:39,19,07,1, 11.8,1,1, 1.954, 10523.518, 375.818, 52851.971 24/03/05,14:48:40,00,08,1, 12.0,1,1, 1.954, 10523.514, 375.818, 52851.971 24/03/05,14:48:40,01,08,1, 12.0,1,1, 1.954, 10523.494, 375.803, 52851.959 24/03/05,14:48:40,02,08,1, 12.0,1,1, 1.954, 10523.479, 375.810, 52852.043 24/03/05,14:48:40,03,08,1, 12.0,1,1, 1.954, 10523.476, 375.811, 52852.048 24/03/05,14:48:40,04,08,1, 12.0,1,1, 1.954, 10523.507, 375.836, 52851.958 24/03/05,14:48:40,05,08,1, 12.0,1,1, 1.954, 10523.493, 375.817, 52851.978 24/03/05,14:48:40,06,08,1, 12.0,1,1, 1.954, 10523.494, 375.831, 52852.034 24/03/05,14:48:40,07,08,1, 12.0,1,1, 1.954, 10523.493, 375.811, 52851.940 24/03/05,14:48:40,08,08,1, 12.0,1,1, 1.954, 10523.518, 375.812, 52852.059 24/03/05,14:48:40,09,08,1, 12.0,1,1, 1.954, 10523.460, 375.798, 52851.988 24/03/05,14:48:40,10,08,1, 12.0,1,1, 1.954, 10523.479, 375.794, 52851.993 24/03/05,14:48:40,11,08,1, 12.0,1,1, 1.954, 10523.516, 375.811, 52852.020 24/03/05,14:48:40,12,08,1, 12.0,1,1, 1.954, 10523.500, 375.835, 52851.998 24/03/05,14:48:40,13,08,1, 12.0,1,1, 1.954, 10523.470, 375.822, 52852.029 24/03/05,14:48:40,14,08,1, 12.0,1,1, 1.954, 10523.475, 375.824, 52852.016 24/03/05,14:48:40,15,08,1, 12.0,1,1, 1.954, 10523.435, 375.804, 52851.826 24/03/05,14:48:40,16,08,1, 12.0,1,1, 1.954, 10523.475, 375.841, 52852.018 24/03/05,14:48:40,17,08,1, 12.0,1,1, 1.954, 10523.489, 375.816, 52852.089 24/03/05,14:48:40,18,08,1, 12.0,1,1, 1.954, 10523.470, 375.826, 52852.045 24/03/05,14:48:40,19,08,1, 12.0,1,1, 1.954, 10523.466, 375.830, 52852.075 24/03/05,14:48:41,00,08,1, 11.9,1,1, 1.949, 10523.463, 375.830, 52852.075 24/03/05,14:48:41,01,08,1, 11.9,1,1, 1.949, 10523.465, 375.852, 52852.077 24/03/05,14:48:41,02,08,1, 11.9,1,1, 1.949, 10523.489, 375.837, 52852.017 24/03/05,14:48:41,03,08,1, 11.9,1,1, 1.949, 10523.447, 375.827, 52851.937 24/03/05,14:48:41,04,08,1, 11.9,1,1, 1.949, 10523.459, 375.816, 52852.103 24/03/05,14:48:41,05,08,1, 11.9,1,1, 1.949, 10523.462, 375.832, 52852.038 24/03/05,14:48:41,06,08,1, 11.9,1,1, 1.949, 10523.450, 375.824, 52852.060 24/03/05,14:48:41,07,08,1, 11.9,1,1, 1.949, 10523.464, 375.844, 52851.981 24/03/05,14:48:41,08,08,1, 11.9,1,1, 1.949, 10523.466, 375.817, 52851.977 24/03/05,14:48:41,09,08,1, 11.9,1,1, 1.949, 10523.443, 375.833, 52852.068 24/03/05,14:48:41,10,08,1, 11.9,1,1, 1.949, 10523.429, 375.836, 52852.057 24/03/05,14:48:41,11,08,1, 11.9,1,1, 1.949, 10523.437, 375.810, 52852.035 24/03/05,14:48:41,12,08,1, 11.9,1,1, 1.949, 10523.437, 375.827, 52851.971 24/03/05,14:48:41,13,08,1, 11.9,1,1, 1.949, 10523.445, 375.820, 52852.013 24/03/05,14:48:41,14,08,1, 11.9,1,1, 1.949, 10523.422, 375.879, 52852.277 24/03/05,14:48:41,15,08,1, 11.9,1,1, 1.949, 10523.441, 375.847, 52852.055 24/03/05,14:48:41,16,08,1, 11.9,1,1, 1.949, 10523.453, 375.840, 52852.046 24/03/05,14:48:41,17,08,1, 11.9,1,1, 1.949, 10523.453, 375.838, 52852.007 24/03/05,14:48:41,18,08,1, 11.9,1,1, 1.949, 10523.425, 375.838, 52852.011 24/03/05,14:48:41,19,08,1, 11.9,1,1, 1.949, 10523.421, 375.825, 52851.940 24/03/05,14:48:42,00,08,1, 12.0,1,1, 1.954, 10523.413, 375.825, 52851.940 24/03/05,14:48:42,01,08,1, 12.0,1,1, 1.954, 10523.413, 375.853, 52851.974 24/03/05,14:48:42,02,08,1, 12.0,1,1, 1.954, 10523.448, 375.901, 52852.011 24/03/05,14:48:42,03,08,1, 12.0,1,1, 1.954, 10523.427, 375.860, 52852.011 24/03/05,14:48:42,04,08,1, 12.0,1,1, 1.954, 10523.434, 375.844, 52851.997 24/03/05,14:48:42,05,08,1, 12.0,1,1, 1.954, 10523.397, 375.823, 52852.093 24/03/05,14:48:42,06,08,1, 12.0,1,1, 1.954, 10523.410, 375.862, 52852.109 24/03/05,14:48:42,07,08,1, 12.0,1,1, 1.954, 10523.414, 375.849, 52851.955 24/03/05,14:48:42,08,08,1, 12.0,1,1, 1.954, 10523.422, 375.878, 52851.955 24/03/05,14:48:42,09,08,1, 12.0,1,1, 1.954, 10523.424, 375.875, 52852.095 24/03/05,14:48:42,10,08,1, 12.0,1,1, 1.954, 10523.431, 375.851, 52852.082 24/03/05,14:48:42,11,08,1, 12.0,1,1, 1.954, 10523.436, 375.853, 52852.060 24/03/05,14:48:42,12,08,1, 12.0,1,1, 1.954, 10523.402, 375.861, 52852.078 24/03/05,14:48:42,13,08,1, 12.0,1,1, 1.954, 10523.440, 375.829, 52851.975 24/03/05,14:48:42,14,08,1, 12.0,1,1, 1.954, 10523.414, 375.844, 52852.087 24/03/05,14:48:42,15,08,1, 12.0,1,1, 1.954, 10523.421, 375.864, 52852.091 24/03/05,14:48:42,16,08,1, 12.0,1,1, 1.954, 10523.422, 375.858, 52852.003 24/03/05,14:48:42,17,08,1, 12.0,1,1, 1.954, 10523.429, 375.866, 52852.050 24/03/05,14:48:42,18,08,1, 12.0,1,1, 1.954, 10523.390, 375.855, 52852.008 24/03/05,14:48:42,19,08,1, 12.0,1,1, 1.954, 10523.407, 375.859, 52852.043 24/03/05,14:48:43,00,08,1, 11.9,1,1, 1.953, 10523.405, 375.859, 52852.043 24/03/05,14:48:43,01,08,1, 11.9,1,1, 1.953, 10523.414, 375.854, 52852.111 24/03/05,14:48:43,02,08,1, 11.9,1,1, 1.953, 10523.400, 375.872, 52852.094 24/03/05,14:48:43,03,08,1, 11.9,1,1, 1.953, 10523.388, 375.902, 52852.055 24/03/05,14:48:43,04,08,1, 11.9,1,1, 1.953, 10523.395, 375.836, 52852.021 24/03/05,14:48:43,05,08,1, 11.9,1,1, 1.953, 10523.409, 375.872, 52852.112 24/03/05,14:48:43,06,08,1, 11.9,1,1, 1.953, 10523.386, 375.807, 52852.053 24/03/05,14:48:43,07,08,1, 11.9,1,1, 1.953, 10523.381, 375.867, 52852.021 24/03/05,14:48:43,08,08,1, 11.9,1,1, 1.953, 10523.394, 375.857, 52852.029 24/03/05,14:48:43,09,08,1, 11.9,1,1, 1.953, 10523.384, 375.850, 52852.071 24/03/05,14:48:43,10,08,1, 11.9,1,1, 1.953, 10523.423, 375.850, 52852.094 24/03/05,14:48:43,11,08,1, 11.9,1,1, 1.953, 10523.403, 375.851, 52852.124 24/03/05,14:48:43,12,08,1, 11.9,1,1, 1.953, 10523.394, 375.879, 52852.106 24/03/05,14:48:43,13,08,1, 11.9,1,1, 1.953, 10523.380, 375.866, 52852.075 24/03/05,14:48:43,14,08,1, 11.9,1,1, 1.953, 10523.396, 375.875, 52852.088 24/03/05,14:48:43,15,08,1, 11.9,1,1, 1.953, 10523.359, 375.837, 52852.011 24/03/05,14:48:43,16,08,1, 11.9,1,1, 1.953, 10523.380, 375.873, 52852.036 24/03/05,14:48:43,17,08,1, 11.9,1,1, 1.953, 10523.375, 375.885, 52852.086 24/03/05,14:48:43,18,08,1, 11.9,1,1, 1.953, 10523.379, 375.887, 52852.059 24/03/05,14:48:43,19,08,1, 11.9,1,1, 1.953, 10523.387, 375.878, 52852.041 24/03/05,14:48:44,00,08,1, 11.9,1,1, 1.953, 10523.380, 375.878, 52852.041 24/03/05,14:48:44,01,08,1, 11.9,1,1, 1.953, 10523.367, 375.869, 52852.064 24/03/05,14:48:44,02,08,1, 11.9,1,1, 1.953, 10523.383, 375.867, 52852.022 24/03/05,14:48:44,03,08,1, 11.9,1,1, 1.953, 10523.337, 375.857, 52852.060 24/03/05,14:48:44,04,08,1, 11.9,1,1, 1.953, 10523.357, 375.867, 52852.179 24/03/05,14:48:44,05,08,1, 11.9,1,1, 1.953, 10523.368, 375.872, 52852.037 24/03/05,14:48:44,06,08,1, 11.9,1,1, 1.953, 10523.357, 375.884, 52852.116 24/03/05,14:48:44,07,08,1, 11.9,1,1, 1.953, 10523.364, 375.892, 52852.033 24/03/05,14:48:44,08,08,1, 11.9,1,1, 1.953, 10523.360, 375.870, 52852.084 24/03/05,14:48:44,09,08,1, 11.9,1,1, 1.953, 10523.371, 375.858, 52852.088 24/03/05,14:48:44,10,08,1, 11.9,1,1, 1.953, 10523.330, 375.876, 52852.081 24/03/05,14:48:44,11,08,1, 11.9,1,1, 1.953, 10523.364, 375.911, 52852.246 24/03/05,14:48:44,12,08,1, 11.9,1,1, 1.953, 10523.347, 375.895, 52852.103 24/03/05,14:48:44,13,08,1, 11.9,1,1, 1.953, 10523.352, 375.893, 52852.141 24/03/05,14:48:44,14,08,1, 11.9,1,1, 1.953, 10523.353, 375.896, 52852.073 24/03/05,14:48:44,15,08,1, 11.9,1,1, 1.953, 10523.337, 375.879, 52852.091 24/03/05,14:48:44,16,08,1, 11.9,1,1, 1.953, 10523.341, 375.853, 52852.070 24/03/05,14:48:44,17,08,1, 11.9,1,1, 1.953, 10523.348, 375.864, 52852.069 24/03/05,14:48:44,18,08,1, 11.9,1,1, 1.953, 10523.370, 375.869, 52852.136 24/03/05,14:48:44,19,08,1, 11.9,1,1, 1.953, 10523.314, 375.889, 52852.181 24/03/05,14:48:45,00,08,1, 11.9,1,1, 1.954, 10523.313, 375.889, 52852.181 24/03/05,14:48:45,01,08,1, 11.9,1,1, 1.954, 10523.330, 375.875, 52852.117 24/03/05,14:48:45,02,08,1, 11.9,1,1, 1.954, 10523.339, 375.874, 52852.067 24/03/05,14:48:45,03,08,1, 11.9,1,1, 1.954, 10523.343, 375.862, 52852.134 24/03/05,14:48:45,04,08,1, 11.9,1,1, 1.954, 10523.343, 375.873, 52852.113 24/03/05,14:48:45,05,08,1, 11.9,1,1, 1.954, 10523.339, 375.869, 52852.051 24/03/05,14:48:45,06,08,1, 11.9,1,1, 1.954, 10523.355, 375.874, 52852.153 24/03/05,14:48:45,07,08,1, 11.9,1,1, 1.954, 10523.341, 375.879, 52852.045 24/03/05,14:48:45,08,08,1, 11.9,1,1, 1.954, 10523.349, 375.893, 52852.106 24/03/05,14:48:45,09,08,1, 11.9,1,1, 1.954, 10523.299, 375.857, 52852.099 24/03/05,14:48:45,10,08,1, 11.9,1,1, 1.954, 10523.356, 375.875, 52852.072 24/03/05,14:48:45,11,08,1, 11.9,1,1, 1.954, 10523.317, 375.845, 52852.149 24/03/05,14:48:45,12,08,1, 11.9,1,1, 1.954, 10523.349, 375.897, 52852.171 24/03/05,14:48:45,13,08,1, 11.9,1,1, 1.954, 10523.321, 375.874, 52852.147 24/03/05,14:48:45,14,08,1, 11.9,1,1, 1.954, 10523.336, 375.875, 52852.103 24/03/05,14:48:45,15,08,1, 11.9,1,1, 1.954, 10523.319, 375.891, 52852.085 24/03/05,14:48:45,16,08,1, 11.9,1,1, 1.954, 10523.327, 375.876, 52852.140 24/03/05,14:48:45,17,08,1, 11.9,1,1, 1.954, 10523.306, 375.860, 52851.890 24/03/05,14:48:45,18,08,1, 11.9,1,1, 1.954, 10523.288, 375.888, 52852.173 24/03/05,14:48:45,19,08,1, 11.9,1,1, 1.954, 10523.314, 375.887, 52852.205 24/03/05,14:48:46,00,08,1, 11.9,1,1, 1.957, 10523.313, 375.887, 52852.205 24/03/05,14:48:46,01,08,1, 11.9,1,1, 1.957, 10523.304, 375.894, 52852.140 24/03/05,14:48:46,02,08,1, 11.9,1,1, 1.957, 10523.328, 375.888, 52852.157 24/03/05,14:48:46,03,08,1, 11.9,1,1, 1.957, 10523.324, 375.895, 52852.148 24/03/05,14:48:46,04,08,1, 11.9,1,1, 1.957, 10523.295, 375.866, 52852.116 24/03/05,14:48:46,05,08,1, 11.9,1,1, 1.957, 10523.320, 375.872, 52852.168 24/03/05,14:48:46,06,08,1, 11.9,1,1, 1.957, 10523.313, 375.871, 52852.194 24/03/05,14:48:46,07,08,1, 11.9,1,1, 1.957, 10523.327, 375.921, 52852.146 24/03/05,14:48:46,08,08,1, 11.9,1,1, 1.957, 10523.312, 375.906, 52852.110 24/03/05,14:48:46,09,08,1, 11.9,1,1, 1.957, 10523.324, 375.917, 52852.228 24/03/05,14:48:46,10,08,1, 11.9,1,1, 1.957, 10523.275, 375.890, 52852.191 24/03/05,14:48:46,11,08,1, 11.9,1,1, 1.957, 10523.314, 375.896, 52852.168 24/03/05,14:48:46,12,08,1, 11.9,1,1, 1.957, 10523.305, 375.889, 52852.207 24/03/05,14:48:46,13,08,1, 11.9,1,1, 1.957, 10523.292, 375.902, 52852.085 24/03/05,14:48:46,14,08,1, 11.9,1,1, 1.957, 10523.281, 375.917, 52852.179 24/03/05,14:48:46,15,08,1, 11.9,1,1, 1.957, 10523.297, 375.949, 52852.175 24/03/05,14:48:46,16,08,1, 11.9,1,1, 1.957, 10523.284, 375.938, 52852.186 24/03/05,14:48:46,17,08,1, 11.9,1,1, 1.957, 10523.288, 375.914, 52852.172 24/03/05,14:48:46,18,08,1, 11.9,1,1, 1.957, 10523.290, 375.911, 52852.171 24/03/05,14:48:46,19,08,1, 11.9,1,1, 1.957, 10523.296, 375.885, 52852.186 24/03/05,14:48:47,00,08,1, 11.8,1,1, 1.952, 10523.288, 375.885, 52852.186 24/03/05,14:48:47,01,08,1, 11.8,1,1, 1.952, 10523.282, 375.910, 52852.153 24/03/05,14:48:47,02,08,1, 11.8,1,1, 1.952, 10523.279, 375.949, 52852.161 24/03/05,14:48:47,03,08,1, 11.8,1,1, 1.952, 10523.285, 375.909, 52852.121 24/03/05,14:48:47,04,08,1, 11.8,1,1, 1.952, 10523.285, 375.937, 52852.153 24/03/05,14:48:47,05,08,1, 11.8,1,1, 1.952, 10523.258, 375.885, 52852.157 24/03/05,14:48:47,06,08,1, 11.8,1,1, 1.952, 10523.294, 375.921, 52852.177 24/03/05,14:48:47,07,08,1, 11.8,1,1, 1.952, 10523.259, 375.927, 52852.200 24/03/05,14:48:47,08,08,1, 11.8,1,1, 1.952, 10523.276, 375.937, 52852.184 24/03/05,14:48:47,09,08,1, 11.8,1,1, 1.952, 10523.274, 375.932, 52852.134 24/03/05,14:48:47,10,08,1, 11.8,1,1, 1.952, 10523.273, 375.938, 52852.183 24/03/05,14:48:47,11,08,1, 11.8,1,1, 1.952, 10523.278, 375.935, 52852.203 24/03/05,14:48:47,12,08,1, 11.8,1,1, 1.952, 10523.260, 375.909, 52852.190 24/03/05,14:48:47,13,08,1, 11.8,1,1, 1.952, 10523.274, 375.913, 52852.170 24/03/05,14:48:47,14,08,1, 11.8,1,1, 1.952, 10523.241, 375.934, 52852.144 24/03/05,14:48:47,15,08,1, 11.8,1,1, 1.952, 10523.276, 375.947, 52852.187 24/03/05,14:48:47,16,08,1, 11.8,1,1, 1.952, 10523.268, 375.931, 52852.191 24/03/05,14:48:47,17,08,1, 11.8,1,1, 1.952, 10523.260, 375.959, 52852.139 24/03/05,14:48:47,18,08,1, 11.8,1,1, 1.952, 10523.269, 375.915, 52852.198 24/03/05,14:48:47,19,08,1, 11.8,1,1, 1.952, 10523.254, 375.938, 52852.175 24/03/05,14:48:48,00,08,1, 11.8,1,1, 1.951, 10523.247, 375.938, 52852.175 24/03/05,14:48:48,01,08,1, 11.8,1,1, 1.951, 10523.247, 375.924, 52852.211 24/03/05,14:48:48,02,08,1, 11.8,1,1, 1.951, 10523.234, 375.932, 52852.211 24/03/05,14:48:48,03,08,1, 11.8,1,1, 1.951, 10523.261, 375.950, 52852.154 24/03/05,14:48:48,04,08,1, 11.8,1,1, 1.951, 10523.243, 375.964, 52852.226 24/03/05,14:48:48,05,08,1, 11.8,1,1, 1.951, 10523.242, 375.941, 52852.217 24/03/05,14:48:48,06,08,1, 11.8,1,1, 1.951, 10523.240, 375.945, 52852.209 24/03/05,14:48:48,07,08,1, 11.8,1,1, 1.951, 10523.222, 375.916, 52852.173 24/03/05,14:48:48,08,08,1, 11.8,1,1, 1.951, 10523.262, 375.950, 52852.189 24/03/05,14:48:48,09,08,1, 11.8,1,1, 1.951, 10523.244, 375.935, 52852.141 24/03/05,14:48:48,10,08,1, 11.8,1,1, 1.951, 10523.243, 375.944, 52852.244 24/03/05,14:48:48,11,08,1, 11.8,1,1, 1.951, 10523.243, 375.942, 52852.212 24/03/05,14:48:48,12,08,1, 11.8,1,1, 1.951, 10523.248, 375.962, 52852.242 24/03/05,14:48:48,13,08,1, 11.8,1,1, 1.951, 10523.213, 375.944, 52852.156 24/03/05,14:48:48,14,08,1, 11.8,1,1, 1.951, 10523.241, 375.966, 52852.166 24/03/05,14:48:48,15,08,1, 11.8,1,1, 1.951, 10523.244, 375.934, 52852.260 24/03/05,14:48:48,16,08,1, 11.8,1,1, 1.951, 10523.229, 375.983, 52852.257 24/03/05,14:48:48,17,08,1, 11.8,1,1, 1.951, 10523.220, 375.976, 52852.223 24/03/05,14:48:48,18,08,1, 11.8,1,1, 1.951, 10523.226, 375.983, 52852.211 24/03/05,14:48:48,19,08,1, 11.8,1,1, 1.951, 10523.233, 375.971, 52852.251 24/03/05,14:48:49,00,09,1, 11.8,1,1, 1.952, 10523.230, 375.971, 52852.251 24/03/05,14:48:49,01,09,1, 11.8,1,1, 1.952, 10523.244, 375.951, 52852.237 24/03/05,14:48:49,02,09,1, 11.8,1,1, 1.952, 10523.210, 375.963, 52852.140 24/03/05,14:48:49,03,09,1, 11.8,1,1, 1.952, 10523.231, 375.984, 52852.238 24/03/05,14:48:49,04,09,1, 11.8,1,1, 1.952, 10523.235, 375.994, 52852.243 24/03/05,14:48:49,05,09,1, 11.8,1,1, 1.952, 10523.220, 376.012, 52852.232 24/03/05,14:48:49,06,09,1, 11.8,1,1, 1.952, 10523.189, 376.000, 52852.274 24/03/05,14:48:49,07,09,1, 11.8,1,1, 1.952, 10523.207, 376.003, 52852.218 24/03/05,14:48:49,08,09,1, 11.8,1,1, 1.952, 10523.199, 375.998, 52852.242 24/03/05,14:48:49,09,09,1, 11.8,1,1, 1.952, 10523.212, 376.002, 52852.216 24/03/05,14:48:49,10,09,1, 11.8,1,1, 1.952, 10523.208, 376.004, 52852.236 24/03/05,14:48:49,11,09,1, 11.8,1,1, 1.952, 10523.169, 376.020, 52852.225 24/03/05,14:48:49,12,09,1, 11.8,1,1, 1.952, 10523.223, 376.021, 52852.260 24/03/05,14:48:49,13,09,1, 11.8,1,1, 1.952, 10523.181, 376.014, 52852.220 24/03/05,14:48:49,14,09,1, 11.8,1,1, 1.952, 10523.195, 375.995, 52852.243 24/03/05,14:48:49,15,09,1, 11.8,1,1, 1.952, 10523.179, 375.982, 52852.168 24/03/05,14:48:49,16,09,1, 11.8,1,1, 1.952, 10523.194, 376.026, 52852.252 24/03/05,14:48:49,17,09,1, 11.8,1,1, 1.952, 10523.195, 375.994, 52852.204 24/03/05,14:48:49,18,09,1, 11.8,1,1, 1.952, 10523.188, 376.022, 52852.300 24/03/05,14:48:49,19,09,1, 11.8,1,1, 1.952, 10523.123, 376.013, 52852.356 24/03/05,14:48:50,00,09,1, 11.9,1,1, 1.955, 10523.121, 376.013, 52852.356 24/03/05,14:48:50,01,09,1, 11.9,1,1, 1.955, 10523.148, 376.006, 52852.191 24/03/05,14:48:50,02,09,1, 11.9,1,1, 1.955, 10523.182, 376.030, 52852.314 24/03/05,14:48:50,03,09,1, 11.9,1,1, 1.955, 10523.209, 376.017, 52852.245 24/03/05,14:48:50,04,09,1, 11.9,1,1, 1.955, 10523.163, 376.063, 52852.424 24/03/05,14:48:50,05,09,1, 11.9,1,1, 1.955, 10523.158, 376.020, 52852.363 24/03/05,14:48:50,06,09,1, 11.9,1,1, 1.955, 10523.167, 376.039, 52852.237 24/03/05,14:48:50,07,09,1, 11.9,1,1, 1.955, 10523.180, 376.061, 52852.330 24/03/05,14:48:50,08,09,1, 11.9,1,1, 1.955, 10523.158, 376.028, 52852.329 24/03/05,14:48:50,09,09,1, 11.9,1,1, 1.955, 10523.168, 376.015, 52852.235 24/03/05,14:48:50,10,09,1, 11.9,1,1, 1.955, 10523.178, 376.027, 52852.218 24/03/05,14:48:50,11,09,1, 11.9,1,1, 1.955, 10523.188, 376.033, 52852.240 24/03/05,14:48:50,12,09,1, 11.9,1,1, 1.955, 10523.159, 376.041, 52852.269 24/03/05,14:48:50,13,09,1, 11.9,1,1, 1.955, 10523.158, 376.060, 52852.316 24/03/05,14:48:50,14,09,1, 11.9,1,1, 1.955, 10523.173, 376.044, 52852.253 24/03/05,14:48:50,15,09,1, 11.9,1,1, 1.955, 10523.169, 376.062, 52852.296 24/03/05,14:48:50,16,09,1, 11.9,1,1, 1.955, 10523.147, 376.023, 52852.284 24/03/05,14:48:50,17,09,1, 11.9,1,1, 1.955, 10523.168, 376.033, 52852.244 24/03/05,14:48:50,18,09,1, 11.9,1,1, 1.955, 10523.188, 376.022, 52852.244 24/03/05,14:48:50,19,09,1, 11.9,1,1, 1.955, 10523.153, 376.060, 52852.254 24/03/05,14:48:51,00,09,1, 11.9,1,1, 1.957, 10523.146, 376.060, 52852.254 24/03/05,14:48:51,01,09,1, 11.9,1,1, 1.957, 10523.149, 376.051, 52852.267 24/03/05,14:48:51,02,09,1, 11.9,1,1, 1.957, 10523.159, 376.044, 52852.255 24/03/05,14:48:51,03,09,1, 11.9,1,1, 1.957, 10523.144, 376.048, 52852.327 24/03/05,14:48:51,04,09,1, 11.9,1,1, 1.957, 10523.168, 376.073, 52852.242 24/03/05,14:48:51,05,09,1, 11.9,1,1, 1.957, 10523.168, 376.073, 52852.307 24/03/05,14:48:51,06,09,1, 11.9,1,1, 1.957, 10523.154, 376.066, 52852.256 24/03/05,14:48:51,07,09,1, 11.9,1,1, 1.957, 10523.141, 376.051, 52852.281 24/03/05,14:48:51,08,09,1, 11.9,1,1, 1.957, 10523.141, 376.074, 52852.249 24/03/05,14:48:51,09,09,1, 11.9,1,1, 1.957, 10523.133, 376.063, 52852.280 24/03/05,14:48:51,10,09,1, 11.9,1,1, 1.957, 10523.170, 376.053, 52852.310 24/03/05,14:48:51,11,09,1, 11.9,1,1, 1.957, 10523.130, 376.048, 52852.249 24/03/05,14:48:51,12,09,1, 11.9,1,1, 1.957, 10523.127, 376.076, 52852.302 24/03/05,14:48:51,13,09,1, 11.9,1,1, 1.957, 10523.129, 376.063, 52852.336 24/03/05,14:48:51,14,09,1, 11.9,1,1, 1.957, 10523.141, 376.088, 52852.288 24/03/05,14:48:51,15,09,1, 11.9,1,1, 1.957, 10523.136, 376.082, 52852.277 24/03/05,14:48:51,16,09,1, 11.9,1,1, 1.957, 10523.120, 376.069, 52852.273 24/03/05,14:48:51,17,09,1, 11.9,1,1, 1.957, 10523.163, 376.067, 52852.333 24/03/05,14:48:51,18,09,1, 11.9,1,1, 1.957, 10523.138, 376.073, 52852.351 24/03/05,14:48:51,19,09,1, 11.9,1,1, 1.957, 10523.138, 376.117, 52852.379 24/03/05,14:48:52,00,09,1, 11.8,1,1, 1.957, 10523.130, 376.117, 52852.379 24/03/05,14:48:52,01,09,1, 11.8,1,1, 1.957, 10523.117, 376.118, 52852.366 24/03/05,14:48:52,02,09,1, 11.8,1,1, 1.957, 10523.103, 376.078, 52852.371 24/03/05,14:48:52,03,09,1, 11.8,1,1, 1.957, 10523.146, 376.083, 52852.362 24/03/05,14:48:52,04,09,1, 11.8,1,1, 1.957, 10523.097, 376.071, 52852.263 24/03/05,14:48:52,05,09,1, 11.8,1,1, 1.957, 10523.120, 376.115, 52852.403 24/03/05,14:48:52,06,09,1, 11.8,1,1, 1.957, 10523.112, 376.096, 52852.414 24/03/05,14:48:52,07,09,1, 11.8,1,1, 1.957, 10523.126, 376.115, 52852.298 24/03/05,14:48:52,08,09,1, 11.8,1,1, 1.957, 10523.105, 376.109, 52852.333 24/03/05,14:48:52,09,09,1, 11.8,1,1, 1.957, 10523.137, 376.103, 52852.330 24/03/05,14:48:52,10,09,1, 11.8,1,1, 1.957, 10523.097, 376.101, 52852.386 24/03/05,14:48:52,11,09,1, 11.8,1,1, 1.957, 10523.115, 376.082, 52852.299 24/03/05,14:48:52,12,09,1, 11.8,1,1, 1.957, 10523.095, 376.128, 52852.350 24/03/05,14:48:52,13,09,1, 11.8,1,1, 1.957, 10523.099, 376.119, 52852.332 24/03/05,14:48:52,14,09,1, 11.8,1,1, 1.957, 10523.120, 376.120, 52852.310 24/03/05,14:48:52,15,09,1, 11.8,1,1, 1.957, 10523.099, 376.137, 52852.353 24/03/05,14:48:52,16,09,1, 11.8,1,1, 1.957, 10523.100, 376.102, 52852.329 24/03/05,14:48:52,17,09,1, 11.8,1,1, 1.957, 10523.108, 376.081, 52852.294 24/03/05,14:48:52,18,09,1, 11.8,1,1, 1.957, 10523.052, 376.077, 52852.269 24/03/05,14:48:52,19,09,1, 11.8,1,1, 1.957, 10523.044, 376.089, 52852.358 24/03/05,14:48:53,00,09,1, 11.9,1,1, 1.955, 10523.038, 376.089, 52852.358 24/03/05,14:48:53,01,09,1, 11.9,1,1, 1.955, 10523.089, 376.127, 52852.331 24/03/05,14:48:53,02,09,1, 11.9,1,1, 1.955, 10523.078, 376.140, 52852.317 24/03/05,14:48:53,03,09,1, 11.9,1,1, 1.955, 10523.089, 376.129, 52852.282 24/03/05,14:48:53,04,09,1, 11.9,1,1, 1.955, 10523.096, 376.112, 52852.285 24/03/05,14:48:53,05,09,1, 11.9,1,1, 1.955, 10523.088, 376.092, 52852.286 24/03/05,14:48:53,06,09,1, 11.9,1,1, 1.955, 10523.100, 376.124, 52852.281 24/03/05,14:48:53,07,09,1, 11.9,1,1, 1.955, 10523.101, 376.140, 52852.308 24/03/05,14:48:53,08,09,1, 11.9,1,1, 1.955, 10523.064, 376.167, 52852.402 24/03/05,14:48:53,09,09,1, 11.9,1,1, 1.955, 10523.064, 376.121, 52852.351 24/03/05,14:48:53,10,09,1, 11.9,1,1, 1.955, 10523.051, 376.142, 52852.444 24/03/05,14:48:53,11,09,1, 11.9,1,1, 1.955, 10523.047, 376.140, 52852.403 24/03/05,14:48:53,12,09,1, 11.9,1,1, 1.955, 10523.070, 376.134, 52852.370 24/03/05,14:48:53,13,09,1, 11.9,1,1, 1.955, 10523.067, 376.164, 52852.356 24/03/05,14:48:53,14,09,1, 11.9,1,1, 1.955, 10523.063, 376.152, 52852.330 24/03/05,14:48:53,15,09,1, 11.9,1,1, 1.955, 10523.057, 376.148, 52852.339 24/03/05,14:48:53,16,09,1, 11.9,1,1, 1.955, 10523.071, 376.147, 52852.378 24/03/05,14:48:53,17,09,1, 11.9,1,1, 1.955, 10523.052, 376.146, 52852.371 24/03/05,14:48:53,18,09,1, 11.9,1,1, 1.955, 10523.049, 376.139, 52852.335 24/03/05,14:48:53,19,09,1, 11.9,1,1, 1.955, 10523.068, 376.144, 52852.361 24/03/05,14:48:54,00,09,1, 11.9,1,1, 1.958, 10523.063, 376.144, 52852.361 24/03/05,14:48:54,01,09,1, 11.9,1,1, 1.958, 10523.030, 376.144, 52852.371 24/03/05,14:48:54,02,09,1, 11.9,1,1, 1.958, 10523.061, 376.178, 52852.382 24/03/05,14:48:54,03,09,1, 11.9,1,1, 1.958, 10523.074, 376.167, 52852.325 24/03/05,14:48:54,04,09,1, 11.9,1,1, 1.958, 10523.061, 376.169, 52852.312 24/03/05,14:48:54,05,09,1, 11.9,1,1, 1.958, 10523.063, 376.147, 52852.361 24/03/05,14:48:54,06,09,1, 11.9,1,1, 1.958, 10523.036, 376.173, 52852.367 24/03/05,14:48:54,07,09,1, 11.9,1,1, 1.958, 10523.031, 376.156, 52852.373 24/03/05,14:48:54,08,09,1, 11.9,1,1, 1.958, 10523.031, 376.183, 52852.381 24/03/05,14:48:54,09,09,1, 11.9,1,1, 1.958, 10523.037, 376.169, 52852.369 24/03/05,14:48:54,10,09,1, 11.9,1,1, 1.958, 10523.036, 376.151, 52852.366 24/03/05,14:48:54,11,09,1, 11.9,1,1, 1.958, 10523.033, 376.153, 52852.311 24/03/05,14:48:54,12,09,1, 11.9,1,1, 1.958, 10523.055, 376.158, 52852.350 24/03/05,14:48:54,13,09,1, 11.9,1,1, 1.958, 10523.042, 376.150, 52852.390 24/03/05,14:48:54,14,09,1, 11.9,1,1, 1.958, 10523.030, 376.169, 52852.381 24/03/05,14:48:54,15,09,1, 11.9,1,1, 1.958, 10523.045, 376.189, 52852.403 24/03/05,14:48:54,16,09,1, 11.9,1,1, 1.958, 10522.998, 376.165, 52852.379 24/03/05,14:48:54,17,09,1, 11.9,1,1, 1.958, 10523.027, 376.174, 52852.323 24/03/05,14:48:54,18,09,1, 11.9,1,1, 1.958, 10523.006, 376.154, 52852.380 24/03/05,14:48:54,19,09,1, 11.9,1,1, 1.958, 10523.007, 376.195, 52852.389 24/03/05,14:48:55,00,09,1, 11.9,1,1, 1.954, 10523.005, 376.195, 52852.389 24/03/05,14:48:55,01,09,1, 11.9,1,1, 1.954, 10523.030, 376.200, 52852.351 24/03/05,14:48:55,02,09,1, 11.9,1,1, 1.954, 10523.005, 376.188, 52852.445 24/03/05,14:48:55,03,09,1, 11.9,1,1, 1.954, 10523.032, 376.186, 52852.409 24/03/05,14:48:55,04,09,1, 11.9,1,1, 1.954, 10523.014, 376.172, 52852.361 24/03/05,14:48:55,05,09,1, 11.9,1,1, 1.954, 10523.003, 376.161, 52852.437 24/03/05,14:48:55,06,09,1, 11.9,1,1, 1.954, 10522.999, 376.170, 52852.365 24/03/05,14:48:55,07,09,1, 11.9,1,1, 1.954, 10522.972, 376.209, 52852.414 24/03/05,14:48:55,08,09,1, 11.9,1,1, 1.954, 10523.002, 376.215, 52852.424 24/03/05,14:48:55,09,09,1, 11.9,1,1, 1.954, 10522.990, 376.180, 52852.364 24/03/05,14:48:55,10,09,1, 11.9,1,1, 1.954, 10522.980, 376.201, 52852.409 24/03/05,14:48:55,11,09,1, 11.9,1,1, 1.954, 10522.996, 376.167, 52852.425 24/03/05,14:48:55,12,09,1, 11.9,1,1, 1.954, 10522.999, 376.173, 52852.170 24/03/05,14:48:55,13,09,1, 11.9,1,1, 1.954, 10522.971, 376.176, 52852.437 24/03/05,14:48:55,14,09,1, 11.9,1,1, 1.954, 10523.002, 376.169, 52852.221 24/03/05,14:48:55,15,09,1, 11.9,1,1, 1.954, 10522.979, 376.203, 52852.436 24/03/05,14:48:55,16,09,1, 11.9,1,1, 1.954, 10522.969, 376.228, 52852.452 24/03/05,14:48:55,17,09,1, 11.9,1,1, 1.954, 10522.976, 376.199, 52852.461 24/03/05,14:48:55,18,09,1, 11.9,1,1, 1.954, 10522.974, 376.188, 52852.343 24/03/05,14:48:55,19,09,1, 11.9,1,1, 1.954, 10522.976, 376.182, 52852.350 24/03/05,14:48:56,00,08,1, 11.8,1,1, 1.953, 10522.971, 376.182, 52852.350 24/03/05,14:48:56,01,08,1, 11.8,1,1, 1.953, 10522.956, 376.215, 52852.434 24/03/05,14:48:56,02,08,1, 11.8,1,1, 1.953, 10522.964, 376.222, 52852.402 24/03/05,14:48:56,03,08,1, 11.8,1,1, 1.953, 10522.982, 376.230, 52852.420 24/03/05,14:48:56,04,08,1, 11.8,1,1, 1.953, 10522.944, 376.188, 52852.399 24/03/05,14:48:56,05,08,1, 11.8,1,1, 1.953, 10522.963, 376.219, 52852.396 24/03/05,14:48:56,06,08,1, 11.8,1,1, 1.953, 10522.960, 376.211, 52852.391 24/03/05,14:48:56,07,08,1, 11.8,1,1, 1.953, 10522.937, 376.203, 52852.397 24/03/05,14:48:56,08,08,1, 11.8,1,1, 1.953, 10522.971, 376.256, 52852.392 24/03/05,14:48:56,09,08,1, 11.8,1,1, 1.953, 10522.941, 376.221, 52852.443 24/03/05,14:48:56,10,08,1, 11.8,1,1, 1.953, 10522.932, 376.246, 52852.403 24/03/05,14:48:56,11,08,1, 11.8,1,1, 1.953, 10522.917, 376.241, 52852.386 24/03/05,14:48:56,12,08,1, 11.8,1,1, 1.953, 10522.951, 376.221, 52852.360 24/03/05,14:48:56,13,08,1, 11.8,1,1, 1.953, 10522.940, 376.209, 52852.346 24/03/05,14:48:56,14,08,1, 11.8,1,1, 1.953, 10522.951, 376.241, 52852.458 24/03/05,14:48:56,15,08,1, 11.8,1,1, 1.953, 10522.927, 376.229, 52852.378 24/03/05,14:48:56,16,08,1, 11.8,1,1, 1.953, 10522.950, 376.245, 52852.387 24/03/05,14:48:56,17,08,1, 11.8,1,1, 1.953, 10522.939, 376.209, 52852.371 24/03/05,14:48:56,18,08,1, 11.8,1,1, 1.953, 10522.917, 376.230, 52852.444 24/03/05,14:48:56,19,08,1, 11.8,1,1, 1.953, 10522.900, 376.207, 52852.387 24/03/05,14:48:57,00,09,1, 11.9,1,1, 1.955, 10522.896, 376.207, 52852.387 24/03/05,14:48:57,01,09,1, 11.9,1,1, 1.955, 10522.921, 376.215, 52852.378 24/03/05,14:48:57,02,09,1, 11.9,1,1, 1.955, 10522.927, 376.244, 52852.448 24/03/05,14:48:57,03,09,1, 11.9,1,1, 1.955, 10522.925, 376.228, 52852.503 24/03/05,14:48:57,04,09,1, 11.9,1,1, 1.955, 10522.944, 376.264, 52852.576 24/03/05,14:48:57,05,09,1, 11.9,1,1, 1.955, 10522.917, 376.284, 52852.546 24/03/05,14:48:57,06,09,1, 11.9,1,1, 1.955, 10522.920, 376.296, 52852.546 24/03/05,14:48:57,07,09,1, 11.9,1,1, 1.955, 10522.935, 376.264, 52852.515 24/03/05,14:48:57,08,09,1, 11.9,1,1, 1.955, 10522.920, 376.246, 52852.536 24/03/05,14:48:57,09,09,1, 11.9,1,1, 1.955, 10522.949, 376.258, 52852.436 24/03/05,14:48:57,10,09,1, 11.9,1,1, 1.955, 10522.932, 376.273, 52852.479 24/03/05,14:48:57,11,09,1, 11.9,1,1, 1.955, 10522.922, 376.284, 52852.501 24/03/05,14:48:57,12,09,1, 11.9,1,1, 1.955, 10522.919, 376.298, 52852.479 24/03/05,14:48:57,13,09,1, 11.9,1,1, 1.955, 10522.894, 376.288, 52852.553 24/03/05,14:48:57,14,09,1, 11.9,1,1, 1.955, 10522.904, 376.282, 52852.529 24/03/05,14:48:57,15,09,1, 11.9,1,1, 1.955, 10522.905, 376.291, 52852.489 24/03/05,14:48:57,16,09,1, 11.9,1,1, 1.955, 10522.913, 376.299, 52852.559 24/03/05,14:48:57,17,09,1, 11.9,1,1, 1.955, 10522.908, 376.287, 52852.565 24/03/05,14:48:57,18,09,1, 11.9,1,1, 1.955, 10522.897, 376.286, 52852.494 24/03/05,14:48:57,19,09,1, 11.9,1,1, 1.955, 10522.895, 376.275, 52852.573 24/03/05,14:48:58,00,09,1, 11.9,1,1, 1.954, 10522.888, 376.275, 52852.573 24/03/05,14:48:58,01,09,1, 11.9,1,1, 1.954, 10522.892, 376.292, 52852.486 24/03/05,14:48:58,02,09,1, 11.9,1,1, 1.954, 10522.872, 376.296, 52852.607 24/03/05,14:48:58,03,09,1, 11.9,1,1, 1.954, 10522.900, 376.292, 52852.624 24/03/05,14:48:58,04,09,1, 11.9,1,1, 1.954, 10522.888, 376.310, 52852.601 24/03/05,14:48:58,05,09,1, 11.9,1,1, 1.954, 10522.905, 376.283, 52852.563 24/03/05,14:48:58,06,09,1, 11.9,1,1, 1.954, 10522.887, 376.317, 52852.543 24/03/05,14:48:58,07,09,1, 11.9,1,1, 1.954, 10522.883, 376.300, 52852.638 24/03/05,14:48:58,08,09,1, 11.9,1,1, 1.954, 10522.872, 376.318, 52852.601 24/03/05,14:48:58,09,09,1, 11.9,1,1, 1.954, 10522.868, 376.310, 52852.770 24/03/05,14:48:58,10,09,1, 11.9,1,1, 1.954, 10522.865, 376.286, 52852.605 24/03/05,14:48:58,11,09,1, 11.9,1,1, 1.954, 10522.900, 376.314, 52852.605 24/03/05,14:48:58,12,09,1, 11.9,1,1, 1.954, 10522.895, 376.297, 52852.584 24/03/05,14:48:58,13,09,1, 11.9,1,1, 1.954, 10522.870, 376.320, 52852.601 24/03/05,14:48:58,14,09,1, 11.9,1,1, 1.954, 10522.874, 376.319, 52852.600 24/03/05,14:48:58,15,09,1, 11.9,1,1, 1.954, 10522.876, 376.324, 52852.595 24/03/05,14:48:58,16,09,1, 11.9,1,1, 1.954, 10522.873, 376.313, 52852.542 24/03/05,14:48:58,17,09,1, 11.9,1,1, 1.954, 10522.856, 376.337, 52852.559 24/03/05,14:48:58,18,09,1, 11.9,1,1, 1.954, 10522.848, 376.332, 52852.594 24/03/05,14:48:58,19,09,1, 11.9,1,1, 1.954, 10522.872, 376.306, 52852.596 24/03/05,14:48:59,00,09,1, 11.9,1,1, 1.956, 10522.871, 376.306, 52852.596 24/03/05,14:48:59,01,09,1, 11.9,1,1, 1.956, 10522.864, 376.353, 52852.568 24/03/05,14:48:59,02,09,1, 11.9,1,1, 1.956, 10522.832, 376.333, 52852.563 24/03/05,14:48:59,03,09,1, 11.9,1,1, 1.956, 10522.861, 376.329, 52852.574 24/03/05,14:48:59,04,09,1, 11.9,1,1, 1.956, 10522.863, 376.364, 52852.654 24/03/05,14:48:59,05,09,1, 11.9,1,1, 1.956, 10522.868, 376.352, 52852.589 24/03/05,14:48:59,06,09,1, 11.9,1,1, 1.956, 10522.854, 376.340, 52852.526 24/03/05,14:48:59,07,09,1, 11.9,1,1, 1.956, 10522.867, 376.372, 52852.591 24/03/05,14:48:59,08,09,1, 11.9,1,1, 1.956, 10522.821, 376.344, 52852.583 24/03/05,14:48:59,09,09,1, 11.9,1,1, 1.956, 10522.848, 376.331, 52852.572 24/03/05,14:48:59,10,09,1, 11.9,1,1, 1.956, 10522.852, 376.357, 52852.584 24/03/05,14:48:59,11,09,1, 11.9,1,1, 1.956, 10522.859, 376.354, 52852.585 24/03/05,14:48:59,12,09,1, 11.9,1,1, 1.956, 10522.836, 376.363, 52852.599 24/03/05,14:48:59,13,09,1, 11.9,1,1, 1.956, 10522.846, 376.363, 52852.637 24/03/05,14:48:59,14,09,1, 11.9,1,1, 1.956, 10522.851, 376.339, 52852.610 24/03/05,14:48:59,15,09,1, 11.9,1,1, 1.956, 10522.837, 376.366, 52852.639 24/03/05,14:48:59,16,09,1, 11.9,1,1, 1.956, 10522.834, 376.363, 52852.589 24/03/05,14:48:59,17,09,1, 11.9,1,1, 1.956, 10522.817, 376.340, 52852.598 24/03/05,14:48:59,18,09,1, 11.9,1,1, 1.956, 10522.803, 376.370, 52852.572 24/03/05,14:48:59,19,09,1, 11.9,1,1, 1.956, 10522.831, 376.367, 52852.658 24/03/05,14:49:00,00,09,1, 11.9,1,1, 1.958, 10522.829, 376.367, 52852.658 24/03/05,14:49:00,01,09,1, 11.9,1,1, 1.958, 10522.822, 376.386, 52852.611 24/03/05,14:49:00,02,09,1, 11.9,1,1, 1.958, 10522.800, 376.327, 52852.463 24/03/05,14:49:00,03,09,1, 11.9,1,1, 1.958, 10522.811, 376.327, 52852.462 24/03/05,14:49:00,04,09,1, 11.9,1,1, 1.958, 10522.801, 376.369, 52852.522 24/03/05,14:49:00,05,09,1, 11.9,1,1, 1.958, 10522.812, 376.371, 52852.509 24/03/05,14:49:00,06,09,1, 11.9,1,1, 1.958, 10522.808, 376.364, 52852.505 24/03/05,14:49:00,07,09,1, 11.9,1,1, 1.958, 10522.832, 376.384, 52852.512 24/03/05,14:49:00,08,09,1, 11.9,1,1, 1.958, 10522.797, 376.335, 52852.473 24/03/05,14:49:00,09,09,1, 11.9,1,1, 1.958, 10522.804, 376.330, 52852.455 24/03/05,14:49:00,10,09,1, 11.9,1,1, 1.958, 10522.795, 376.353, 52852.479 24/03/05,14:49:00,11,09,1, 11.9,1,1, 1.958, 10522.790, 376.392, 52852.562 24/03/05,14:49:00,12,09,1, 11.9,1,1, 1.958, 10522.785, 376.392, 52852.537 24/03/05,14:49:00,13,09,1, 11.9,1,1, 1.958, 10522.796, 376.399, 52852.545 24/03/05,14:49:00,14,09,1, 11.9,1,1, 1.958, 10522.785, 376.364, 52852.465 24/03/05,14:49:00,15,09,1, 11.9,1,1, 1.958, 10522.801, 376.339, 52852.442 24/03/05,14:49:00,16,09,1, 11.9,1,1, 1.958, 10522.777, 376.355, 52852.561 24/03/05,14:49:00,17,09,1, 11.9,1,1, 1.958, 10522.788, 376.370, 52852.488 24/03/05,14:49:00,18,09,1, 11.9,1,1, 1.958, 10522.782, 376.396, 52852.519 24/03/05,14:49:00,19,09,1, 11.9,1,1, 1.958, 10522.786, 376.385, 52852.468 24/03/05,14:49:01,00,08,1, 11.9,1,1, 1.954, 10522.779, 376.385, 52852.468 24/03/05,14:49:01,01,08,1, 11.9,1,1, 1.954, 10522.790, 376.391, 52852.490 24/03/05,14:49:01,02,08,1, 11.9,1,1, 1.954, 10522.799, 376.370, 52852.493 24/03/05,14:49:01,03,08,1, 11.9,1,1, 1.954, 10522.750, 376.399, 52852.515 24/03/05,14:49:01,04,08,1, 11.9,1,1, 1.954, 10522.786, 376.402, 52852.533 24/03/05,14:49:01,05,08,1, 11.9,1,1, 1.954, 10522.780, 376.409, 52852.501 24/03/05,14:49:01,06,08,1, 11.9,1,1, 1.954, 10522.804, 376.406, 52852.572 24/03/05,14:49:01,07,08,1, 11.9,1,1, 1.954, 10522.767, 376.415, 52852.532 24/03/05,14:49:01,08,08,1, 11.9,1,1, 1.954, 10522.760, 376.399, 52852.459 24/03/05,14:49:01,09,08,1, 11.9,1,1, 1.954, 10522.755, 376.369, 52852.548 24/03/05,14:49:01,10,08,1, 11.9,1,1, 1.954, 10522.755, 376.383, 52852.451 24/03/05,14:49:01,11,08,1, 11.9,1,1, 1.954, 10522.754, 376.402, 52852.475 24/03/05,14:49:01,12,08,1, 11.9,1,1, 1.954, 10522.742, 376.418, 52852.474 24/03/05,14:49:01,13,08,1, 11.9,1,1, 1.954, 10522.771, 376.407, 52852.538 24/03/05,14:49:01,14,08,1, 11.9,1,1, 1.954, 10522.756, 376.392, 52852.477 24/03/05,14:49:01,15,08,1, 11.9,1,1, 1.954, 10522.774, 376.407, 52852.506 24/03/05,14:49:01,16,08,1, 11.9,1,1, 1.954, 10522.763, 376.363, 52852.466 24/03/05,14:49:01,17,08,1, 11.9,1,1, 1.954, 10522.753, 376.415, 52852.521 24/03/05,14:49:01,18,08,1, 11.9,1,1, 1.954, 10522.746, 376.423, 52852.539 24/03/05,14:49:01,19,08,1, 11.9,1,1, 1.954, 10522.767, 376.417, 52852.529 24/03/05,14:49:02,00,09,1, 11.9,1,1, 1.956, 10522.763, 376.417, 52852.529 24/03/05,14:49:02,01,09,1, 11.9,1,1, 1.956, 10522.749, 376.396, 52852.544 24/03/05,14:49:02,02,09,1, 11.9,1,1, 1.956, 10522.718, 376.418, 52852.556 24/03/05,14:49:02,03,09,1, 11.9,1,1, 1.956, 10522.729, 376.398, 52852.558 24/03/05,14:49:02,04,09,1, 11.9,1,1, 1.956, 10522.734, 376.412, 52852.511 24/03/05,14:49:02,05,09,1, 11.9,1,1, 1.956, 10522.749, 376.407, 52852.501 24/03/05,14:49:02,06,09,1, 11.9,1,1, 1.956, 10522.739, 376.443, 52852.604 24/03/05,14:49:02,07,09,1, 11.9,1,1, 1.956, 10522.716, 376.424, 52852.520 24/03/05,14:49:02,08,09,1, 11.9,1,1, 1.956, 10522.768, 376.406, 52852.543 24/03/05,14:49:02,09,09,1, 11.9,1,1, 1.956, 10522.738, 376.409, 52852.554 24/03/05,14:49:02,10,09,1, 11.9,1,1, 1.956, 10522.764, 376.419, 52852.551 24/03/05,14:49:02,11,09,1, 11.9,1,1, 1.956, 10522.741, 376.418, 52852.552 24/03/05,14:49:02,12,09,1, 11.9,1,1, 1.956, 10522.738, 376.444, 52852.516 24/03/05,14:49:02,13,09,1, 11.9,1,1, 1.956, 10522.724, 376.426, 52852.511 24/03/05,14:49:02,14,09,1, 11.9,1,1, 1.956, 10522.741, 376.426, 52852.506 24/03/05,14:49:02,15,09,1, 11.9,1,1, 1.956, 10522.744, 376.412, 52852.522 24/03/05,14:49:02,16,09,1, 11.9,1,1, 1.956, 10522.714, 376.418, 52852.466 24/03/05,14:49:02,17,09,1, 11.9,1,1, 1.956, 10522.725, 376.409, 52852.497 24/03/05,14:49:02,18,09,1, 11.9,1,1, 1.956, 10522.718, 376.441, 52852.585 24/03/05,14:49:02,19,09,1, 11.9,1,1, 1.956, 10522.708, 376.443, 52852.532 24/03/05,14:49:03,00,08,1, 11.9,1,1, 1.956, 10522.704, 376.443, 52852.532 24/03/05,14:49:03,01,08,1, 11.9,1,1, 1.956, 10522.723, 376.417, 52852.504 24/03/05,14:49:03,02,08,1, 11.9,1,1, 1.956, 10522.673, 376.399, 52852.553 24/03/05,14:49:03,03,08,1, 11.9,1,1, 1.956, 10522.702, 376.434, 52852.596 24/03/05,14:49:03,04,08,1, 11.9,1,1, 1.956, 10522.702, 376.443, 52852.569 24/03/05,14:49:03,05,08,1, 11.9,1,1, 1.956, 10522.689, 376.413, 52852.509 24/03/05,14:49:03,06,08,1, 11.9,1,1, 1.956, 10522.707, 376.467, 52852.504 24/03/05,14:49:03,07,08,1, 11.9,1,1, 1.956, 10522.699, 376.461, 52852.612 24/03/05,14:49:03,08,08,1, 11.9,1,1, 1.956, 10522.667, 376.436, 52852.566 24/03/05,14:49:03,09,08,1, 11.9,1,1, 1.956, 10522.704, 376.431, 52852.595 24/03/05,14:49:03,10,08,1, 11.9,1,1, 1.956, 10522.686, 376.433, 52852.624 24/03/05,14:49:03,11,08,1, 11.9,1,1, 1.956, 10522.674, 376.427, 52852.514 24/03/05,14:49:03,12,08,1, 11.9,1,1, 1.956, 10522.714, 376.489, 52852.613 24/03/05,14:49:03,13,08,1, 11.9,1,1, 1.956, 10522.700, 376.473, 52852.568 24/03/05,14:49:03,14,08,1, 11.9,1,1, 1.956, 10522.702, 376.465, 52852.618 24/03/05,14:49:03,15,08,1, 11.9,1,1, 1.956, 10522.682, 376.411, 52852.576 24/03/05,14:49:03,16,08,1, 11.9,1,1, 1.956, 10522.704, 376.451, 52852.597 24/03/05,14:49:03,17,08,1, 11.9,1,1, 1.956, 10522.682, 376.455, 52852.572 24/03/05,14:49:03,18,08,1, 11.9,1,1, 1.956, 10522.686, 376.474, 52852.606 24/03/05,14:49:03,19,08,1, 11.9,1,1, 1.956, 10522.686, 376.482, 52852.618 24/03/05,14:49:04,00,08,1, 11.9,1,1, 1.953, 10522.679, 376.482, 52852.618 24/03/05,14:49:04,01,08,1, 11.9,1,1, 1.953, 10522.673, 376.452, 52852.628 24/03/05,14:49:04,02,08,1, 11.9,1,1, 1.953, 10522.693, 376.453, 52852.560 24/03/05,14:49:04,03,08,1, 11.9,1,1, 1.953, 10522.659, 376.453, 52852.641 24/03/05,14:49:04,04,08,1, 11.9,1,1, 1.953, 10522.677, 376.460, 52852.572 24/03/05,14:49:04,05,08,1, 11.9,1,1, 1.953, 10522.662, 376.461, 52852.636 24/03/05,14:49:04,06,08,1, 11.9,1,1, 1.953, 10522.681, 376.474, 52852.626 24/03/05,14:49:04,07,08,1, 11.9,1,1, 1.953, 10522.654, 376.441, 52852.601 24/03/05,14:49:04,08,08,1, 11.9,1,1, 1.953, 10522.672, 376.438, 52852.582 24/03/05,14:49:04,09,08,1, 11.9,1,1, 1.953, 10522.661, 376.459, 52852.576 24/03/05,14:49:04,10,08,1, 11.9,1,1, 1.953, 10522.640, 376.451, 52852.610 24/03/05,14:49:04,11,08,1, 11.9,1,1, 1.953, 10522.672, 376.469, 52852.584 24/03/05,14:49:04,12,08,1, 11.9,1,1, 1.953, 10522.666, 376.489, 52852.623 24/03/05,14:49:04,13,08,1, 11.9,1,1, 1.953, 10522.648, 376.458, 52852.598 24/03/05,14:49:04,14,08,1, 11.9,1,1, 1.953, 10522.639, 376.459, 52852.578 24/03/05,14:49:04,15,08,1, 11.9,1,1, 1.953, 10522.651, 376.457, 52852.547 24/03/05,14:49:04,16,08,1, 11.9,1,1, 1.953, 10522.648, 376.446, 52852.625 24/03/05,14:49:04,17,08,1, 11.9,1,1, 1.953, 10522.650, 376.460, 52852.559 24/03/05,14:49:04,18,08,1, 11.9,1,1, 1.953, 10522.657, 376.494, 52852.596 24/03/05,14:49:04,19,08,1, 11.9,1,1, 1.953, 10522.643, 376.452, 52852.590 24/03/05,14:49:05,00,10,1, 11.9,1,1, 1.958, 10522.637, 376.452, 52852.590 24/03/05,14:49:05,01,10,1, 11.9,1,1, 1.958, 10522.634, 376.478, 52852.633 24/03/05,14:49:05,02,10,1, 11.9,1,1, 1.958, 10522.637, 376.460, 52852.552 24/03/05,14:49:05,03,10,1, 11.9,1,1, 1.958, 10522.675, 376.498, 52852.574 24/03/05,14:49:05,04,10,1, 11.9,1,1, 1.958, 10522.649, 376.469, 52852.589 24/03/05,14:49:05,05,10,1, 11.9,1,1, 1.958, 10522.659, 376.527, 52852.589 24/03/05,14:49:05,06,10,1, 11.9,1,1, 1.958, 10522.647, 376.480, 52852.548 24/03/05,14:49:05,07,10,1, 11.9,1,1, 1.958, 10522.642, 376.497, 52852.553 24/03/05,14:49:05,08,10,1, 11.9,1,1, 1.958, 10522.632, 376.482, 52852.601 24/03/05,14:49:05,09,10,1, 11.9,1,1, 1.958, 10522.631, 376.487, 52852.581 24/03/05,14:49:05,10,10,1, 11.9,1,1, 1.958, 10522.620, 376.517, 52852.763 24/03/05,14:49:05,11,10,1, 11.9,1,1, 1.958, 10522.605, 376.508, 52852.658 24/03/05,14:49:05,12,10,1, 11.9,1,1, 1.958, 10522.626, 376.483, 52852.688 24/03/05,14:49:05,13,10,1, 11.9,1,1, 1.958, 10522.610, 376.465, 52852.597 24/03/05,14:49:05,14,10,1, 11.9,1,1, 1.958, 10522.609, 376.505, 52852.661 24/03/05,14:49:05,15,10,1, 11.9,1,1, 1.958, 10522.599, 376.495, 52852.613 24/03/05,14:49:05,16,10,1, 11.9,1,1, 1.958, 10522.625, 376.511, 52852.632 24/03/05,14:49:05,17,10,1, 11.9,1,1, 1.958, 10522.600, 376.527, 52852.686 24/03/05,14:49:05,18,10,1, 11.9,1,1, 1.958, 10522.639, 376.516, 52852.579 24/03/05,14:49:05,19,10,1, 11.9,1,1, 1.958, 10522.621, 376.493, 52852.588 24/03/05,14:49:06,00,08,1, 11.9,1,1, 1.956, 10522.621, 376.493, 52852.588 24/03/05,14:49:06,01,08,1, 11.9,1,1, 1.956, 10522.580, 376.525, 52852.617 24/03/05,14:49:06,02,08,1, 11.9,1,1, 1.956, 10522.605, 376.511, 52852.554 24/03/05,14:49:06,03,08,1, 11.9,1,1, 1.956, 10522.620, 376.531, 52852.625 24/03/05,14:49:06,04,08,1, 11.9,1,1, 1.956, 10522.597, 376.509, 52852.661 24/03/05,14:49:06,05,08,1, 11.9,1,1, 1.956, 10522.608, 376.535, 52852.652 24/03/05,14:49:06,06,08,1, 11.9,1,1, 1.956, 10522.603, 376.514, 52852.568 24/03/05,14:49:06,07,08,1, 11.9,1,1, 1.956, 10522.602, 376.490, 52852.573 24/03/05,14:49:06,08,08,1, 11.9,1,1, 1.956, 10522.577, 376.503, 52852.597 24/03/05,14:49:06,09,08,1, 11.9,1,1, 1.956, 10522.575, 376.521, 52852.633 24/03/05,14:49:06,10,08,1, 11.9,1,1, 1.956, 10522.605, 376.527, 52852.616 24/03/05,14:49:06,11,08,1, 11.9,1,1, 1.956, 10522.598, 376.525, 52852.653 24/03/05,14:49:06,12,08,1, 11.9,1,1, 1.956, 10522.580, 376.539, 52852.587 24/03/05,14:49:06,13,08,1, 11.9,1,1, 1.956, 10522.574, 376.525, 52852.600 24/03/05,14:49:06,14,08,1, 11.9,1,1, 1.956, 10522.600, 376.530, 52852.616 24/03/05,14:49:06,15,08,1, 11.9,1,1, 1.956, 10522.583, 376.529, 52852.600 24/03/05,14:49:06,16,08,1, 11.9,1,1, 1.956, 10522.601, 376.551, 52852.740 24/03/05,14:49:06,17,08,1, 11.9,1,1, 1.956, 10522.594, 376.551, 52852.650 24/03/05,14:49:06,18,08,1, 11.9,1,1, 1.956, 10522.589, 376.543, 52852.721 24/03/05,14:49:06,19,08,1, 11.9,1,1, 1.956, 10522.572, 376.511, 52852.592 24/03/05,14:49:07,00,09,1, 12.0,1,1, 1.956, 10522.571, 376.511, 52852.592 24/03/05,14:49:07,01,09,1, 12.0,1,1, 1.956, 10522.567, 376.546, 52852.700 24/03/05,14:49:07,02,09,1, 12.0,1,1, 1.956, 10522.564, 376.538, 52852.758 24/03/05,14:49:07,03,09,1, 12.0,1,1, 1.956, 10522.565, 376.543, 52852.704 24/03/05,14:49:07,04,09,1, 12.0,1,1, 1.956, 10522.578, 376.535, 52852.586 24/03/05,14:49:07,05,09,1, 12.0,1,1, 1.956, 10522.596, 376.564, 52852.582 24/03/05,14:49:07,06,09,1, 12.0,1,1, 1.956, 10522.549, 376.509, 52852.654 24/03/05,14:49:07,07,09,1, 12.0,1,1, 1.956, 10522.566, 376.516, 52852.651 24/03/05,14:49:07,08,09,1, 12.0,1,1, 1.956, 10522.550, 376.564, 52852.640 24/03/05,14:49:07,09,09,1, 12.0,1,1, 1.956, 10522.559, 376.544, 52852.644 24/03/05,14:49:07,10,09,1, 12.0,1,1, 1.956, 10522.554, 376.561, 52852.726 24/03/05,14:49:07,11,09,1, 12.0,1,1, 1.956, 10522.554, 376.562, 52852.673 24/03/05,14:49:07,12,09,1, 12.0,1,1, 1.956, 10522.541, 376.509, 52852.664 24/03/05,14:49:07,13,09,1, 12.0,1,1, 1.956, 10522.549, 376.531, 52852.670 24/03/05,14:49:07,14,09,1, 12.0,1,1, 1.956, 10522.553, 376.549, 52852.675 24/03/05,14:49:07,15,09,1, 12.0,1,1, 1.956, 10522.560, 376.567, 52852.471 24/03/05,14:49:07,16,09,1, 12.0,1,1, 1.956, 10522.536, 376.593, 52852.927 24/03/05,14:49:07,17,09,1, 12.0,1,1, 1.956, 10522.560, 376.540, 52852.576 24/03/05,14:49:07,18,09,1, 12.0,1,1, 1.956, 10522.551, 376.548, 52852.614 24/03/05,14:49:07,19,09,1, 12.0,1,1, 1.956, 10522.550, 376.547, 52852.653 24/03/05,14:49:08,00,08,1, 11.8,1,1, 1.958, 10522.546, 376.547, 52852.653 24/03/05,14:49:08,01,08,1, 11.8,1,1, 1.958, 10522.539, 376.555, 52852.712 24/03/05,14:49:08,02,08,1, 11.8,1,1, 1.958, 10522.541, 376.565, 52852.622 24/03/05,14:49:08,03,08,1, 11.8,1,1, 1.958, 10522.548, 376.561, 52852.687 24/03/05,14:49:08,04,08,1, 11.8,1,1, 1.958, 10522.517, 376.556, 52852.649 24/03/05,14:49:08,05,08,1, 11.8,1,1, 1.958, 10522.521, 376.550, 52852.716 24/03/05,14:49:08,06,08,1, 11.8,1,1, 1.958, 10522.510, 376.581, 52852.713 24/03/05,14:49:08,07,08,1, 11.8,1,1, 1.958, 10522.520, 376.589, 52852.739 24/03/05,14:49:08,08,08,1, 11.8,1,1, 1.958, 10522.522, 376.590, 52852.687 24/03/05,14:49:08,09,08,1, 11.8,1,1, 1.958, 10522.530, 376.593, 52852.731 24/03/05,14:49:08,10,08,1, 11.8,1,1, 1.958, 10522.514, 376.570, 52852.685 24/03/05,14:49:08,11,08,1, 11.8,1,1, 1.958, 10522.503, 376.574, 52852.676 24/03/05,14:49:08,12,08,1, 11.8,1,1, 1.958, 10522.528, 376.552, 52852.684 24/03/05,14:49:08,13,08,1, 11.8,1,1, 1.958, 10522.494, 376.581, 52852.668 24/03/05,14:49:08,14,08,1, 11.8,1,1, 1.958, 10522.536, 376.613, 52852.714 24/03/05,14:49:08,15,08,1, 11.8,1,1, 1.958, 10522.493, 376.590, 52852.645 24/03/05,14:49:08,16,08,1, 11.8,1,1, 1.958, 10522.526, 376.597, 52852.691 24/03/05,14:49:08,17,08,1, 11.8,1,1, 1.958, 10522.497, 376.579, 52852.737 24/03/05,14:49:08,18,08,1, 11.8,1,1, 1.958, 10522.483, 376.594, 52852.698 24/03/05,14:49:08,19,08,1, 11.8,1,1, 1.958, 10522.509, 376.580, 52852.700 24/03/05,14:49:09,00,08,1, 11.9,1,1, 1.955, 10522.504, 376.580, 52852.700 24/03/05,14:49:09,01,08,1, 11.9,1,1, 1.955, 10522.501, 376.611, 52852.668 24/03/05,14:49:09,02,08,1, 11.9,1,1, 1.955, 10522.503, 376.631, 52852.677 24/03/05,14:49:09,03,08,1, 11.9,1,1, 1.955, 10522.511, 376.578, 52852.695 24/03/05,14:49:09,04,08,1, 11.9,1,1, 1.955, 10522.478, 376.596, 52852.686 24/03/05,14:49:09,05,08,1, 11.9,1,1, 1.955, 10522.503, 376.604, 52852.691 24/03/05,14:49:09,06,08,1, 11.9,1,1, 1.955, 10522.495, 376.597, 52852.715 24/03/05,14:49:09,07,08,1, 11.9,1,1, 1.955, 10522.496, 376.619, 52852.730 24/03/05,14:49:09,08,08,1, 11.9,1,1, 1.955, 10522.487, 376.613, 52852.668 24/03/05,14:49:09,09,08,1, 11.9,1,1, 1.955, 10522.501, 376.636, 52852.698 24/03/05,14:49:09,10,08,1, 11.9,1,1, 1.955, 10522.468, 376.598, 52852.681 24/03/05,14:49:09,11,08,1, 11.9,1,1, 1.955, 10522.468, 376.619, 52852.692 24/03/05,14:49:09,12,08,1, 11.9,1,1, 1.955, 10522.482, 376.611, 52852.692 24/03/05,14:49:09,13,08,1, 11.9,1,1, 1.955, 10522.482, 376.648, 52852.684 24/03/05,14:49:09,14,08,1, 11.9,1,1, 1.955, 10522.484, 376.641, 52852.728 24/03/05,14:49:09,15,08,1, 11.9,1,1, 1.955, 10522.482, 376.610, 52852.681 24/03/05,14:49:09,16,08,1, 11.9,1,1, 1.955, 10522.481, 376.611, 52852.775 24/03/05,14:49:09,17,08,1, 11.9,1,1, 1.955, 10522.455, 376.616, 52852.725 24/03/05,14:49:09,18,08,1, 11.9,1,1, 1.955, 10522.475, 376.612, 52852.760 24/03/05,14:49:09,19,08,1, 11.9,1,1, 1.955, 10522.495, 376.618, 52852.649 24/03/05,14:49:10,00,08,1, 11.9,1,1, 1.956, 10522.487, 376.618, 52852.649 24/03/05,14:49:10,01,08,1, 11.9,1,1, 1.956, 10522.477, 376.651, 52852.731 24/03/05,14:49:10,02,08,1, 11.9,1,1, 1.956, 10522.482, 376.635, 52852.702 24/03/05,14:49:10,03,08,1, 11.9,1,1, 1.956, 10522.466, 376.628, 52852.732 24/03/05,14:49:10,04,08,1, 11.9,1,1, 1.956, 10522.464, 376.631, 52852.708 24/03/05,14:49:10,05,08,1, 11.9,1,1, 1.956, 10522.474, 376.645, 52852.742 24/03/05,14:49:10,06,08,1, 11.9,1,1, 1.956, 10522.456, 376.656, 52852.686 24/03/05,14:49:10,07,08,1, 11.9,1,1, 1.956, 10522.460, 376.625, 52852.723 24/03/05,14:49:10,08,08,1, 11.9,1,1, 1.956, 10522.446, 376.643, 52852.664 24/03/05,14:49:10,09,08,1, 11.9,1,1, 1.956, 10522.444, 376.668, 52852.692 24/03/05,14:49:10,10,08,1, 11.9,1,1, 1.956, 10522.467, 376.629, 52852.712 24/03/05,14:49:10,11,08,1, 11.9,1,1, 1.956, 10522.471, 376.662, 52852.699 24/03/05,14:49:10,12,08,1, 11.9,1,1, 1.956, 10522.459, 376.663, 52852.783 24/03/05,14:49:10,13,08,1, 11.9,1,1, 1.956, 10522.464, 376.650, 52852.772 24/03/05,14:49:10,14,08,1, 11.9,1,1, 1.956, 10522.441, 376.619, 52852.651 24/03/05,14:49:10,15,08,1, 11.9,1,1, 1.956, 10522.444, 376.615, 52852.681 24/03/05,14:49:10,16,08,1, 11.9,1,1, 1.956, 10522.462, 376.636, 52852.714 24/03/05,14:49:10,17,08,1, 11.9,1,1, 1.956, 10522.460, 376.640, 52852.737 24/03/05,14:49:10,18,08,1, 11.9,1,1, 1.956, 10522.454, 376.654, 52852.792 24/03/05,14:49:10,19,08,1, 11.9,1,1, 1.956, 10522.450, 376.674, 52852.746 24/03/05,14:49:11,00,09,1, 11.8,1,1, 1.954, 10522.445, 376.674, 52852.746 24/03/05,14:49:11,01,09,1, 11.8,1,1, 1.954, 10522.444, 376.645, 52852.754 24/03/05,14:49:11,02,09,1, 11.8,1,1, 1.954, 10522.441, 376.641, 52852.648 24/03/05,14:49:11,03,09,1, 11.8,1,1, 1.954, 10522.416, 376.667, 52852.807 24/03/05,14:49:11,04,09,1, 11.8,1,1, 1.954, 10522.415, 376.683, 52852.760 24/03/05,14:49:11,05,09,1, 11.8,1,1, 1.954, 10522.439, 376.656, 52852.775 24/03/05,14:49:11,06,09,1, 11.8,1,1, 1.954, 10522.427, 376.662, 52852.676 24/03/05,14:49:11,07,09,1, 11.8,1,1, 1.954, 10522.423, 376.663, 52852.723 24/03/05,14:49:11,08,09,1, 11.8,1,1, 1.954, 10522.416, 376.656, 52852.737 24/03/05,14:49:11,09,09,1, 11.8,1,1, 1.954, 10522.417, 376.669, 52852.645 24/03/05,14:49:11,10,09,1, 11.8,1,1, 1.954, 10522.421, 376.671, 52852.771 24/03/05,14:49:11,11,09,1, 11.8,1,1, 1.954, 10522.416, 376.695, 52852.745 24/03/05,14:49:11,12,09,1, 11.8,1,1, 1.954, 10522.405, 376.668, 52852.798 24/03/05,14:49:11,13,09,1, 11.8,1,1, 1.954, 10522.417, 376.667, 52852.701 24/03/05,14:49:11,14,09,1, 11.8,1,1, 1.954, 10522.424, 376.657, 52852.772 24/03/05,14:49:11,15,09,1, 11.8,1,1, 1.954, 10522.421, 376.665, 52852.705 24/03/05,14:49:11,16,09,1, 11.8,1,1, 1.954, 10522.421, 376.661, 52852.749 24/03/05,14:49:11,17,09,1, 11.8,1,1, 1.954, 10522.401, 376.687, 52852.751 24/03/05,14:49:11,18,09,1, 11.8,1,1, 1.954, 10522.422, 376.681, 52852.733 24/03/05,14:49:11,19,09,1, 11.8,1,1, 1.954, 10522.379, 376.669, 52852.666 24/03/05,14:49:12,00,07,1, 11.9,1,1, 1.955, 10522.379, 376.669, 52852.666 24/03/05,14:49:12,01,07,1, 11.9,1,1, 1.955, 10522.414, 376.667, 52852.652 24/03/05,14:49:12,02,07,1, 11.9,1,1, 1.955, 10522.396, 376.667, 52852.662 24/03/05,14:49:12,03,07,1, 11.9,1,1, 1.955, 10522.437, 376.677, 52852.730 24/03/05,14:49:12,04,07,1, 11.9,1,1, 1.955, 10522.419, 376.696, 52852.744 24/03/05,14:49:12,05,07,1, 11.9,1,1, 1.955, 10522.417, 376.699, 52852.732 24/03/05,14:49:12,06,07,1, 11.9,1,1, 1.955, 10522.386, 376.691, 52852.777 24/03/05,14:49:12,07,07,1, 11.9,1,1, 1.955, 10522.388, 376.682, 52852.780 24/03/05,14:49:12,08,07,1, 11.9,1,1, 1.955, 10522.418, 376.662, 52852.690 24/03/05,14:49:12,09,07,1, 11.9,1,1, 1.955, 10522.418, 376.691, 52852.698 24/03/05,14:49:12,10,07,1, 11.9,1,1, 1.955, 10522.406, 376.696, 52852.755 24/03/05,14:49:12,11,07,1, 11.9,1,1, 1.955, 10522.405, 376.713, 52852.729 24/03/05,14:49:12,12,07,1, 11.9,1,1, 1.955, 10522.405, 376.633, 52852.774 24/03/05,14:49:12,13,07,1, 11.9,1,1, 1.955, 10522.402, 376.651, 52852.760 24/03/05,14:49:12,14,07,1, 11.9,1,1, 1.955, 10522.404, 376.656, 52852.712 24/03/05,14:49:12,15,07,1, 11.9,1,1, 1.955, 10522.409, 376.689, 52852.718 24/03/05,14:49:12,16,07,1, 11.9,1,1, 1.955, 10522.423, 376.675, 52852.769 24/03/05,14:49:12,17,07,1, 11.9,1,1, 1.955, 10522.381, 376.675, 52852.708 24/03/05,14:49:12,18,07,1, 11.9,1,1, 1.955, 10522.432, 376.715, 52852.737 24/03/05,14:49:12,19,07,1, 11.9,1,1, 1.955, 10522.398, 376.665, 52852.766 24/03/05,14:49:13,00,08,1, 11.9,1,1, 1.954, 10522.395, 376.665, 52852.766 24/03/05,14:49:13,01,08,1, 11.9,1,1, 1.954, 10522.410, 376.673, 52852.708 24/03/05,14:49:13,02,08,1, 11.9,1,1, 1.954, 10522.404, 376.672, 52852.765 24/03/05,14:49:13,03,08,1, 11.9,1,1, 1.954, 10522.390, 376.686, 52852.747 24/03/05,14:49:13,04,08,1, 11.9,1,1, 1.954, 10522.380, 376.644, 52852.743 24/03/05,14:49:13,05,08,1, 11.9,1,1, 1.954, 10522.368, 376.683, 52852.782 24/03/05,14:49:13,06,08,1, 11.9,1,1, 1.954, 10522.374, 376.679, 52852.785 24/03/05,14:49:13,07,08,1, 11.9,1,1, 1.954, 10522.381, 376.706, 52852.781 24/03/05,14:49:13,08,08,1, 11.9,1,1, 1.954, 10522.378, 376.680, 52852.720 24/03/05,14:49:13,09,08,1, 11.9,1,1, 1.954, 10522.404, 376.705, 52852.801 24/03/05,14:49:13,10,08,1, 11.9,1,1, 1.954, 10522.375, 376.694, 52852.745 24/03/05,14:49:13,11,08,1, 11.9,1,1, 1.954, 10522.372, 376.681, 52852.757 24/03/05,14:49:13,12,08,1, 11.9,1,1, 1.954, 10522.386, 376.688, 52852.681 24/03/05,14:49:13,13,08,1, 11.9,1,1, 1.954, 10522.381, 376.697, 52852.802 24/03/05,14:49:13,14,08,1, 11.9,1,1, 1.954, 10522.402, 376.701, 52852.788 24/03/05,14:49:13,15,08,1, 11.9,1,1, 1.954, 10522.369, 376.705, 52852.751 24/03/05,14:49:13,16,08,1, 11.9,1,1, 1.954, 10522.386, 376.698, 52852.778 24/03/05,14:49:13,17,08,1, 11.9,1,1, 1.954, 10522.351, 376.678, 52852.709 24/03/05,14:49:13,18,08,1, 11.9,1,1, 1.954, 10522.369, 376.693, 52852.708 24/03/05,14:49:13,19,08,1, 11.9,1,1, 1.954, 10522.374, 376.677, 52852.725 24/03/05,14:49:14,00,08,1, 11.9,1,1, 1.955, 10522.370, 376.677, 52852.725 24/03/05,14:49:14,01,08,1, 11.9,1,1, 1.955, 10522.361, 376.723, 52852.761 24/03/05,14:49:14,02,08,1, 11.9,1,1, 1.955, 10522.381, 376.719, 52852.786 24/03/05,14:49:14,03,08,1, 11.9,1,1, 1.955, 10522.348, 376.713, 52852.770 24/03/05,14:49:14,04,08,1, 11.9,1,1, 1.955, 10522.371, 376.679, 52852.773 24/03/05,14:49:14,05,08,1, 11.9,1,1, 1.955, 10522.352, 376.733, 52852.752 24/03/05,14:49:14,06,08,1, 11.9,1,1, 1.955, 10522.338, 376.705, 52852.789 24/03/05,14:49:14,07,08,1, 11.9,1,1, 1.955, 10522.361, 376.759, 52852.800 24/03/05,14:49:14,08,08,1, 11.9,1,1, 1.955, 10522.345, 376.713, 52852.761 24/03/05,14:49:14,09,08,1, 11.9,1,1, 1.955, 10522.377, 376.717, 52852.850 24/03/05,14:49:14,10,08,1, 11.9,1,1, 1.955, 10522.330, 376.720, 52852.706 24/03/05,14:49:14,11,08,1, 11.9,1,1, 1.955, 10522.348, 376.718, 52852.768 24/03/05,14:49:14,12,08,1, 11.9,1,1, 1.955, 10522.350, 376.727, 52852.810 24/03/05,14:49:14,13,08,1, 11.9,1,1, 1.955, 10522.358, 376.726, 52852.706 24/03/05,14:49:14,14,08,1, 11.9,1,1, 1.955, 10522.360, 376.752, 52852.774 24/03/05,14:49:14,15,08,1, 11.9,1,1, 1.955, 10522.353, 376.718, 52852.698 24/03/05,14:49:14,16,08,1, 11.9,1,1, 1.955, 10522.338, 376.727, 52852.733 24/03/05,14:49:14,17,08,1, 11.9,1,1, 1.955, 10522.309, 376.728, 52852.719 24/03/05,14:49:14,18,08,1, 11.9,1,1, 1.955, 10522.368, 376.739, 52852.805 24/03/05,14:49:14,19,08,1, 11.9,1,1, 1.955, 10522.346, 376.741, 52852.779 24/03/05,14:49:15,00,08,1, 11.9,1,1, 1.960, 10522.345, 376.741, 52852.779 24/03/05,14:49:15,01,08,1, 11.9,1,1, 1.960, 10522.345, 376.755, 52852.777 24/03/05,14:49:15,02,08,1, 11.9,1,1, 1.960, 10522.350, 376.742, 52852.732 24/03/05,14:49:15,03,08,1, 11.9,1,1, 1.960, 10522.341, 376.737, 52852.716 24/03/05,14:49:15,04,08,1, 11.9,1,1, 1.960, 10522.322, 376.728, 52852.758 24/03/05,14:49:15,05,08,1, 11.9,1,1, 1.960, 10522.365, 376.768, 52852.796 24/03/05,14:49:15,06,08,1, 11.9,1,1, 1.960, 10522.342, 376.754, 52852.832 24/03/05,14:49:15,07,08,1, 11.9,1,1, 1.960, 10522.326, 376.764, 52852.835 24/03/05,14:49:15,08,08,1, 11.9,1,1, 1.960, 10522.334, 376.735, 52852.746 24/03/05,14:49:15,09,08,1, 11.9,1,1, 1.960, 10522.335, 376.750, 52852.752 24/03/05,14:49:15,10,08,1, 11.9,1,1, 1.960, 10522.316, 376.724, 52852.736 24/03/05,14:49:15,11,08,1, 11.9,1,1, 1.960, 10522.307, 376.749, 52852.795 24/03/05,14:49:15,12,08,1, 11.9,1,1, 1.960, 10522.316, 376.786, 52852.733 24/03/05,14:49:15,13,08,1, 11.9,1,1, 1.960, 10522.317, 376.768, 52852.726 24/03/05,14:49:15,14,08,1, 11.9,1,1, 1.960, 10522.310, 376.756, 52852.835 24/03/05,14:49:15,15,08,1, 11.9,1,1, 1.960, 10522.304, 376.733, 52852.789 24/03/05,14:49:15,16,08,1, 11.9,1,1, 1.960, 10522.323, 376.759, 52852.787 24/03/05,14:49:15,17,08,1, 11.9,1,1, 1.960, 10522.324, 376.752, 52852.761 24/03/05,14:49:15,18,08,1, 11.9,1,1, 1.960, 10522.329, 376.785, 52852.856 24/03/05,14:49:15,19,08,1, 11.9,1,1, 1.960, 10522.318, 376.766, 52852.785 24/03/05,14:49:16,00,07,1, 11.8,1,1, 1.956, 10522.312, 376.766, 52852.785 24/03/05,14:49:16,01,07,1, 11.8,1,1, 1.956, 10522.313, 376.779, 52852.776 24/03/05,14:49:16,02,07,1, 11.8,1,1, 1.956, 10522.303, 376.760, 52852.805 24/03/05,14:49:16,03,07,1, 11.8,1,1, 1.956, 10522.332, 376.804, 52852.801 24/03/05,14:49:16,04,07,1, 11.8,1,1, 1.956, 10522.323, 376.791, 52852.777 24/03/05,14:49:16,05,07,1, 11.8,1,1, 1.956, 10522.334, 376.788, 52852.733 24/03/05,14:49:16,06,07,1, 11.8,1,1, 1.956, 10522.328, 376.789, 52852.835 24/03/05,14:49:16,07,07,1, 11.8,1,1, 1.956, 10522.321, 376.783, 52852.823 24/03/05,14:49:16,08,07,1, 11.8,1,1, 1.956, 10522.306, 376.776, 52852.819 24/03/05,14:49:16,09,07,1, 11.8,1,1, 1.956, 10522.296, 376.782, 52852.808 24/03/05,14:49:16,10,07,1, 11.8,1,1, 1.956, 10522.329, 376.816, 52852.776 24/03/05,14:49:16,11,07,1, 11.8,1,1, 1.956, 10522.295, 376.808, 52852.800 24/03/05,14:49:16,12,07,1, 11.8,1,1, 1.956, 10522.336, 376.811, 52852.831 24/03/05,14:49:16,13,07,1, 11.8,1,1, 1.956, 10522.300, 376.771, 52852.730 24/03/05,14:49:16,14,07,1, 11.8,1,1, 1.956, 10522.316, 376.786, 52852.809 24/03/05,14:49:16,15,07,1, 11.8,1,1, 1.956, 10522.280, 376.759, 52852.795 24/03/05,14:49:16,16,07,1, 11.8,1,1, 1.956, 10522.332, 376.793, 52852.789 24/03/05,14:49:16,17,07,1, 11.8,1,1, 1.956, 10522.317, 376.776, 52852.761 24/03/05,14:49:16,18,07,1, 11.8,1,1, 1.956, 10522.302, 376.771, 52852.780 24/03/05,14:49:16,19,07,1, 11.8,1,1, 1.956, 10522.301, 376.770, 52852.760 24/03/05,14:49:17,00,08,1, 11.9,1,1, 1.956, 10522.295, 376.770, 52852.760 24/03/05,14:49:17,01,08,1, 11.9,1,1, 1.956, 10522.303, 376.774, 52852.806 24/03/05,14:49:17,02,08,1, 11.9,1,1, 1.956, 10522.302, 376.769, 52852.758 24/03/05,14:49:17,03,08,1, 11.9,1,1, 1.956, 10522.314, 376.821, 52852.753 24/03/05,14:49:17,04,08,1, 11.9,1,1, 1.956, 10522.292, 376.787, 52852.741 24/03/05,14:49:17,05,08,1, 11.9,1,1, 1.956, 10522.292, 376.795, 52852.784 24/03/05,14:49:17,06,08,1, 11.9,1,1, 1.956, 10522.300, 376.765, 52852.728 24/03/05,14:49:17,07,08,1, 11.9,1,1, 1.956, 10522.293, 376.793, 52852.783 24/03/05,14:49:17,08,08,1, 11.9,1,1, 1.956, 10522.301, 376.802, 52852.801 24/03/05,14:49:17,09,08,1, 11.9,1,1, 1.956, 10522.290, 376.823, 52852.746 24/03/05,14:49:17,10,08,1, 11.9,1,1, 1.956, 10522.297, 376.821, 52852.826 24/03/05,14:49:17,11,08,1, 11.9,1,1, 1.956, 10522.278, 376.801, 52852.758 24/03/05,14:49:17,12,08,1, 11.9,1,1, 1.956, 10522.263, 376.811, 52852.798 24/03/05,14:49:17,13,08,1, 11.9,1,1, 1.956, 10522.281, 376.803, 52852.760 24/03/05,14:49:17,14,08,1, 11.9,1,1, 1.956, 10522.277, 376.845, 52852.852 24/03/05,14:49:17,15,08,1, 11.9,1,1, 1.956, 10522.299, 376.854, 52852.951 24/03/05,14:49:17,16,08,1, 11.9,1,1, 1.956, 10522.288, 376.825, 52852.757 24/03/05,14:49:17,17,08,1, 11.9,1,1, 1.956, 10522.266, 376.813, 52852.803 24/03/05,14:49:17,18,08,1, 11.9,1,1, 1.956, 10522.245, 376.820, 52852.811 24/03/05,14:49:17,19,08,1, 11.9,1,1, 1.956, 10522.284, 376.852, 52852.753 24/03/05,14:49:18,00,08,1, 11.9,1,1, 1.955, 10522.279, 376.852, 52852.753 24/03/05,14:49:18,01,08,1, 11.9,1,1, 1.955, 10522.273, 376.873, 52852.812 24/03/05,14:49:18,02,08,1, 11.9,1,1, 1.955, 10522.268, 376.836, 52852.837 24/03/05,14:49:18,03,08,1, 11.9,1,1, 1.955, 10522.266, 376.839, 52852.833 24/03/05,14:49:18,04,08,1, 11.9,1,1, 1.955, 10522.252, 376.845, 52852.797 24/03/05,14:49:18,05,08,1, 11.9,1,1, 1.955, 10522.262, 376.831, 52852.821 24/03/05,14:49:18,06,08,1, 11.9,1,1, 1.955, 10522.261, 376.855, 52852.777 24/03/05,14:49:18,07,08,1, 11.9,1,1, 1.955, 10522.259, 376.880, 52852.777 24/03/05,14:49:18,08,08,1, 11.9,1,1, 1.955, 10522.265, 376.881, 52852.832 24/03/05,14:49:18,09,08,1, 11.9,1,1, 1.955, 10522.268, 376.871, 52852.788 24/03/05,14:49:18,10,08,1, 11.9,1,1, 1.955, 10522.273, 376.858, 52852.819 24/03/05,14:49:18,11,08,1, 11.9,1,1, 1.955, 10522.290, 376.828, 52852.808 24/03/05,14:49:18,12,08,1, 11.9,1,1, 1.955, 10522.263, 376.867, 52852.725 24/03/05,14:49:18,13,08,1, 11.9,1,1, 1.955, 10522.303, 376.863, 52852.809 24/03/05,14:49:18,14,08,1, 11.9,1,1, 1.955, 10522.290, 376.894, 52852.784 24/03/05,14:49:18,15,08,1, 11.9,1,1, 1.955, 10522.264, 376.836, 52852.752 24/03/05,14:49:18,16,08,1, 11.9,1,1, 1.955, 10522.272, 376.841, 52852.718 24/03/05,14:49:18,17,08,1, 11.9,1,1, 1.955, 10522.244, 376.860, 52852.858 24/03/05,14:49:18,18,08,1, 11.9,1,1, 1.955, 10522.239, 376.845, 52852.839 24/03/05,14:49:18,19,08,1, 11.9,1,1, 1.955, 10522.278, 376.866, 52852.816 24/03/05,14:49:19,00,08,1, 11.9,1,1, 1.955, 10522.270, 376.866, 52852.816 24/03/05,14:49:19,01,08,1, 11.9,1,1, 1.955, 10522.244, 376.884, 52852.834 24/03/05,14:49:19,02,08,1, 11.9,1,1, 1.955, 10522.232, 376.858, 52852.806 24/03/05,14:49:19,03,08,1, 11.9,1,1, 1.955, 10522.262, 376.876, 52852.814 24/03/05,14:49:19,04,08,1, 11.9,1,1, 1.955, 10522.234, 376.870, 52852.811 24/03/05,14:49:19,05,08,1, 11.9,1,1, 1.955, 10522.241, 376.878, 52852.861 24/03/05,14:49:19,06,08,1, 11.9,1,1, 1.955, 10522.242, 376.880, 52852.827 24/03/05,14:49:19,07,08,1, 11.9,1,1, 1.955, 10522.243, 376.887, 52852.856 24/03/05,14:49:19,08,08,1, 11.9,1,1, 1.955, 10522.237, 376.888, 52852.824 24/03/05,14:49:19,09,08,1, 11.9,1,1, 1.955, 10522.228, 376.864, 52852.782 24/03/05,14:49:19,10,08,1, 11.9,1,1, 1.955, 10522.241, 376.887, 52852.817 24/03/05,14:49:19,11,08,1, 11.9,1,1, 1.955, 10522.259, 376.878, 52852.817 24/03/05,14:49:19,12,08,1, 11.9,1,1, 1.955, 10522.251, 376.910, 52852.831 24/03/05,14:49:19,13,08,1, 11.9,1,1, 1.955, 10522.230, 376.898, 52852.857 24/03/05,14:49:19,14,08,1, 11.9,1,1, 1.955, 10522.221, 376.868, 52852.852 24/03/05,14:49:19,15,08,1, 11.9,1,1, 1.955, 10522.245, 376.889, 52852.861 24/03/05,14:49:19,16,08,1, 11.9,1,1, 1.955, 10522.246, 376.870, 52852.850 24/03/05,14:49:19,17,08,1, 11.9,1,1, 1.955, 10522.216, 376.906, 52852.915 24/03/05,14:49:19,18,08,1, 11.9,1,1, 1.955, 10522.228, 376.900, 52852.858 24/03/05,14:49:19,19,08,1, 11.9,1,1, 1.955, 10522.234, 376.906, 52852.920 24/03/05,14:49:20,00,07,1, 11.9,1,1, 1.958, 10522.228, 376.906, 52852.920 24/03/05,14:49:20,01,07,1, 11.9,1,1, 1.958, 10522.239, 376.887, 52852.779 24/03/05,14:49:20,02,07,1, 11.9,1,1, 1.958, 10522.233, 376.878, 52852.786 24/03/05,14:49:20,03,07,1, 11.9,1,1, 1.958, 10522.221, 376.898, 52852.810 24/03/05,14:49:20,04,07,1, 11.9,1,1, 1.958, 10522.240, 376.908, 52852.868 24/03/05,14:49:20,05,07,1, 11.9,1,1, 1.958, 10522.224, 376.913, 52852.937 24/03/05,14:49:20,06,07,1, 11.9,1,1, 1.958, 10522.211, 376.891, 52852.910 24/03/05,14:49:20,07,07,1, 11.9,1,1, 1.958, 10522.218, 376.874, 52852.820 24/03/05,14:49:20,08,07,1, 11.9,1,1, 1.958, 10522.230, 376.882, 52852.883 24/03/05,14:49:20,09,07,1, 11.9,1,1, 1.958, 10522.200, 376.876, 52852.891 24/03/05,14:49:20,10,07,1, 11.9,1,1, 1.958, 10522.211, 376.906, 52852.934 24/03/05,14:49:20,11,07,1, 11.9,1,1, 1.958, 10522.218, 376.909, 52852.862 24/03/05,14:49:20,12,07,1, 11.9,1,1, 1.958, 10522.207, 376.894, 52852.883 24/03/05,14:49:20,13,07,1, 11.9,1,1, 1.958, 10522.198, 376.876, 52852.816 24/03/05,14:49:20,14,07,1, 11.9,1,1, 1.958, 10522.210, 376.887, 52852.848 24/03/05,14:49:20,15,07,1, 11.9,1,1, 1.958, 10522.191, 376.924, 52852.908 24/03/05,14:49:20,16,07,1, 11.9,1,1, 1.958, 10522.220, 376.935, 52852.831 24/03/05,14:49:20,17,07,1, 11.9,1,1, 1.958, 10522.174, 376.938, 52852.926 24/03/05,14:49:20,18,07,1, 11.9,1,1, 1.958, 10522.169, 376.904, 52852.928 24/03/05,14:49:20,19,07,1, 11.9,1,1, 1.958, 10522.167, 376.908, 52852.865 24/03/05,14:49:21,00,07,1, 11.9,1,1, 1.955, 10522.162, 376.908, 52852.865 24/03/05,14:49:21,01,07,1, 11.9,1,1, 1.955, 10522.203, 376.915, 52852.921 24/03/05,14:49:21,02,07,1, 11.9,1,1, 1.955, 10522.205, 376.913, 52852.867 24/03/05,14:49:21,03,07,1, 11.9,1,1, 1.955, 10522.176, 376.910, 52852.882 24/03/05,14:49:21,04,07,1, 11.9,1,1, 1.955, 10522.200, 376.929, 52852.908 24/03/05,14:49:21,05,07,1, 11.9,1,1, 1.955, 10522.169, 376.905, 52852.888 24/03/05,14:49:21,06,07,1, 11.9,1,1, 1.955, 10522.199, 376.905, 52852.908 24/03/05,14:49:21,07,07,1, 11.9,1,1, 1.955, 10522.185, 376.933, 52852.905 24/03/05,14:49:21,08,07,1, 11.9,1,1, 1.955, 10522.188, 376.957, 52852.911 24/03/05,14:49:21,09,07,1, 11.9,1,1, 1.955, 10522.193, 376.937, 52852.959 24/03/05,14:49:21,10,07,1, 11.9,1,1, 1.955, 10522.184, 376.943, 52852.860 24/03/05,14:49:21,11,07,1, 11.9,1,1, 1.955, 10522.175, 376.897, 52852.843 24/03/05,14:49:21,12,07,1, 11.9,1,1, 1.955, 10522.166, 376.933, 52852.939 24/03/05,14:49:21,13,07,1, 11.9,1,1, 1.955, 10522.186, 376.920, 52852.877 24/03/05,14:49:21,14,07,1, 11.9,1,1, 1.955, 10522.170, 376.925, 52852.883 24/03/05,14:49:21,15,07,1, 11.9,1,1, 1.955, 10522.177, 376.948, 52852.945 24/03/05,14:49:21,16,07,1, 11.9,1,1, 1.955, 10522.152, 376.917, 52852.903 24/03/05,14:49:21,17,07,1, 11.9,1,1, 1.955, 10522.168, 376.928, 52852.832 24/03/05,14:49:21,18,07,1, 11.9,1,1, 1.955, 10522.167, 376.916, 52852.915 24/03/05,14:49:21,19,07,1, 11.9,1,1, 1.955, 10522.181, 376.943, 52852.936 24/03/05,14:49:22,00,07,1, 11.9,1,1, 1.954, 10522.178, 376.943, 52852.936 24/03/05,14:49:22,01,07,1, 11.9,1,1, 1.954, 10522.170, 376.939, 52852.943 24/03/05,14:49:22,02,07,1, 11.9,1,1, 1.954, 10522.175, 376.926, 52852.862 24/03/05,14:49:22,03,07,1, 11.9,1,1, 1.954, 10522.154, 376.928, 52852.923 24/03/05,14:49:22,04,07,1, 11.9,1,1, 1.954, 10522.181, 376.908, 52852.902 24/03/05,14:49:22,05,07,1, 11.9,1,1, 1.954, 10522.164, 376.899, 52852.869 24/03/05,14:49:22,06,07,1, 11.9,1,1, 1.954, 10522.182, 376.922, 52852.912 24/03/05,14:49:22,07,07,1, 11.9,1,1, 1.954, 10522.174, 376.943, 52852.881 24/03/05,14:49:22,08,07,1, 11.9,1,1, 1.954, 10522.157, 376.951, 52852.863 24/03/05,14:49:22,09,07,1, 11.9,1,1, 1.954, 10522.161, 376.925, 52852.868 24/03/05,14:49:22,10,07,1, 11.9,1,1, 1.954, 10522.167, 376.912, 52852.879 24/03/05,14:49:22,11,07,1, 11.9,1,1, 1.954, 10522.168, 376.916, 52852.923 24/03/05,14:49:22,12,07,1, 11.9,1,1, 1.954, 10522.175, 376.942, 52852.849 24/03/05,14:49:22,13,07,1, 11.9,1,1, 1.954, 10522.186, 376.952, 52852.885 24/03/05,14:49:22,14,07,1, 11.9,1,1, 1.954, 10522.143, 376.927, 52852.947 24/03/05,14:49:22,15,07,1, 11.9,1,1, 1.954, 10522.162, 376.936, 52852.870 24/03/05,14:49:22,16,07,1, 11.9,1,1, 1.954, 10522.168, 376.928, 52852.922 24/03/05,14:49:22,17,07,1, 11.9,1,1, 1.954, 10522.173, 376.950, 52852.919 24/03/05,14:49:22,18,07,1, 11.9,1,1, 1.954, 10522.151, 376.959, 52852.877 24/03/05,14:49:22,19,07,1, 11.9,1,1, 1.954, 10522.186, 376.954, 52852.903 24/03/05,14:49:23,00,07,1, 11.9,1,1, 1.955, 10522.178, 376.954, 52852.903 24/03/05,14:49:23,01,07,1, 11.9,1,1, 1.955, 10522.153, 376.937, 52852.969 24/03/05,14:49:23,02,07,1, 11.9,1,1, 1.955, 10522.156, 376.946, 52852.927 24/03/05,14:49:23,03,07,1, 11.9,1,1, 1.955, 10522.170, 376.943, 52852.938 24/03/05,14:49:23,04,07,1, 11.9,1,1, 1.955, 10522.171, 376.952, 52852.908 24/03/05,14:49:23,05,07,1, 11.9,1,1, 1.955, 10522.147, 376.961, 52852.911 24/03/05,14:49:23,06,07,1, 11.9,1,1, 1.955, 10522.151, 376.962, 52853.005 24/03/05,14:49:23,07,07,1, 11.9,1,1, 1.955, 10522.148, 376.983, 52852.987 24/03/05,14:49:23,08,07,1, 11.9,1,1, 1.955, 10522.149, 376.953, 52852.875 24/03/05,14:49:23,09,07,1, 11.9,1,1, 1.955, 10522.161, 376.963, 52852.863 24/03/05,14:49:23,10,07,1, 11.9,1,1, 1.955, 10522.146, 376.939, 52852.885 24/03/05,14:49:23,11,07,1, 11.9,1,1, 1.955, 10522.165, 376.981, 52852.994 24/03/05,14:49:23,12,07,1, 11.9,1,1, 1.955, 10522.152, 376.955, 52852.880 24/03/05,14:49:23,13,07,1, 11.9,1,1, 1.955, 10522.135, 376.969, 52852.973 24/03/05,14:49:23,14,07,1, 11.9,1,1, 1.955, 10522.133, 376.954, 52852.950 24/03/05,14:49:23,15,07,1, 11.9,1,1, 1.955, 10522.145, 376.966, 52852.957 24/03/05,14:49:23,16,07,1, 11.9,1,1, 1.955, 10522.146, 376.992, 52852.976 24/03/05,14:49:23,17,07,1, 11.9,1,1, 1.955, 10522.154, 376.985, 52852.964 24/03/05,14:49:23,18,07,1, 11.9,1,1, 1.955, 10522.167, 376.988, 52852.957 24/03/05,14:49:23,19,07,1, 11.9,1,1, 1.955, 10522.146, 376.967, 52852.872 24/03/05,14:49:24,00,07,1, 11.8,1,1, 1.957, 10522.145, 376.967, 52852.872 24/03/05,14:49:24,01,07,1, 11.8,1,1, 1.957, 10522.133, 376.971, 52852.888 24/03/05,14:49:24,02,07,1, 11.8,1,1, 1.957, 10522.119, 377.005, 52852.927 24/03/05,14:49:24,03,07,1, 11.8,1,1, 1.957, 10522.134, 377.018, 52853.022 24/03/05,14:49:24,04,07,1, 11.8,1,1, 1.957, 10522.126, 377.005, 52853.007 24/03/05,14:49:24,05,07,1, 11.8,1,1, 1.957, 10522.128, 376.986, 52852.944 24/03/05,14:49:24,06,07,1, 11.8,1,1, 1.957, 10522.122, 376.979, 52852.936 24/03/05,14:49:24,07,07,1, 11.8,1,1, 1.957, 10522.134, 377.002, 52852.963 24/03/05,14:49:24,08,07,1, 11.8,1,1, 1.957, 10522.118, 376.982, 52852.891 24/03/05,14:49:24,09,07,1, 11.8,1,1, 1.957, 10522.144, 377.003, 52853.006 24/03/05,14:49:24,10,07,1, 11.8,1,1, 1.957, 10522.123, 377.008, 52852.933 24/03/05,14:49:24,11,07,1, 11.8,1,1, 1.957, 10522.129, 377.000, 52852.974 24/03/05,14:49:24,12,07,1, 11.8,1,1, 1.957, 10522.135, 376.995, 52852.885 24/03/05,14:49:24,13,07,1, 11.8,1,1, 1.957, 10522.129, 376.993, 52852.956 24/03/05,14:49:24,14,07,1, 11.8,1,1, 1.957, 10522.135, 377.004, 52852.989 24/03/05,14:49:24,15,07,1, 11.8,1,1, 1.957, 10522.114, 377.030, 52852.893 24/03/05,14:49:24,16,07,1, 11.8,1,1, 1.957, 10522.117, 376.996, 52852.946 24/03/05,14:49:24,17,07,1, 11.8,1,1, 1.957, 10522.114, 376.989, 52852.895 24/03/05,14:49:24,18,07,1, 11.8,1,1, 1.957, 10522.114, 377.010, 52852.926 24/03/05,14:49:24,19,07,1, 11.8,1,1, 1.957, 10522.136, 377.000, 52852.949 24/03/05,14:49:25,00,07,1, 11.9,1,1, 1.954, 10522.128, 377.000, 52852.949 24/03/05,14:49:25,01,07,1, 11.9,1,1, 1.954, 10522.104, 377.014, 52852.954 24/03/05,14:49:25,02,07,1, 11.9,1,1, 1.954, 10522.108, 377.010, 52853.005 24/03/05,14:49:25,03,07,1, 11.9,1,1, 1.954, 10522.094, 377.026, 52852.959 24/03/05,14:49:25,04,07,1, 11.9,1,1, 1.954, 10522.085, 377.001, 52852.912 24/03/05,14:49:25,05,07,1, 11.9,1,1, 1.954, 10522.132, 377.022, 52852.937 24/03/05,14:49:25,06,07,1, 11.9,1,1, 1.954, 10522.111, 377.029, 52852.945 24/03/05,14:49:25,07,07,1, 11.9,1,1, 1.954, 10522.109, 377.025, 52852.938 24/03/05,14:49:25,08,07,1, 11.9,1,1, 1.954, 10522.109, 377.027, 52852.918 24/03/05,14:49:25,09,07,1, 11.9,1,1, 1.954, 10522.088, 377.017, 52852.931 24/03/05,14:49:25,10,07,1, 11.9,1,1, 1.954, 10522.093, 377.023, 52852.973 24/03/05,14:49:25,11,07,1, 11.9,1,1, 1.954, 10522.117, 377.023, 52853.006 24/03/05,14:49:25,12,07,1, 11.9,1,1, 1.954, 10522.099, 377.056, 52852.937 24/03/05,14:49:25,13,07,1, 11.9,1,1, 1.954, 10522.100, 377.036, 52853.006 24/03/05,14:49:25,14,07,1, 11.9,1,1, 1.954, 10522.092, 377.033, 52852.980 24/03/05,14:49:25,15,07,1, 11.9,1,1, 1.954, 10522.078, 377.016, 52852.881 24/03/05,14:49:25,16,07,1, 11.9,1,1, 1.954, 10522.158, 377.021, 52852.966 24/03/05,14:49:25,17,07,1, 11.9,1,1, 1.954, 10522.137, 377.031, 52852.885 24/03/05,14:49:25,18,07,1, 11.9,1,1, 1.954, 10522.118, 377.038, 52852.963 24/03/05,14:49:25,19,07,1, 11.9,1,1, 1.954, 10522.129, 377.050, 52852.970 24/03/05,14:49:26,00,07,1, 11.9,1,1, 1.957, 10522.128, 377.050, 52852.970 24/03/05,14:49:26,01,07,1, 11.9,1,1, 1.957, 10522.105, 377.041, 52852.937 24/03/05,14:49:26,02,07,1, 11.9,1,1, 1.957, 10522.110, 377.028, 52853.027 24/03/05,14:49:26,03,07,1, 11.9,1,1, 1.957, 10522.084, 377.036, 52852.955 24/03/05,14:49:26,04,07,1, 11.9,1,1, 1.957, 10522.088, 377.057, 52853.020 24/03/05,14:49:26,05,07,1, 11.9,1,1, 1.957, 10522.092, 377.076, 52853.013 24/03/05,14:49:26,06,07,1, 11.9,1,1, 1.957, 10522.081, 377.058, 52852.985 24/03/05,14:49:26,07,07,1, 11.9,1,1, 1.957, 10522.087, 377.039, 52852.979 24/03/05,14:49:26,08,07,1, 11.9,1,1, 1.957, 10522.115, 377.039, 52852.902 24/03/05,14:49:26,09,07,1, 11.9,1,1, 1.957, 10522.085, 377.059, 52852.959 24/03/05,14:49:26,10,07,1, 11.9,1,1, 1.957, 10522.085, 377.077, 52853.036 24/03/05,14:49:26,11,07,1, 11.9,1,1, 1.957, 10522.089, 377.048, 52853.012 24/03/05,14:49:26,12,07,1, 11.9,1,1, 1.957, 10522.075, 377.058, 52852.937 24/03/05,14:49:26,13,07,1, 11.9,1,1, 1.957, 10522.076, 377.051, 52853.023 24/03/05,14:49:26,14,07,1, 11.9,1,1, 1.957, 10522.096, 377.048, 52852.966 24/03/05,14:49:26,15,07,1, 11.9,1,1, 1.957, 10522.083, 377.058, 52853.003 24/03/05,14:49:26,16,07,1, 11.9,1,1, 1.957, 10522.076, 377.090, 52852.997 24/03/05,14:49:26,17,07,1, 11.9,1,1, 1.957, 10522.109, 377.081, 52853.023 24/03/05,14:49:26,18,07,1, 11.9,1,1, 1.957, 10522.071, 377.052, 52853.017 24/03/05,14:49:26,19,07,1, 11.9,1,1, 1.957, 10522.067, 377.073, 52853.055 24/03/05,14:49:27,00,07,1, 11.9,1,1, 1.956, 10522.062, 377.073, 52853.055 24/03/05,14:49:27,01,07,1, 11.9,1,1, 1.956, 10522.065, 377.082, 52852.955 24/03/05,14:49:27,02,07,1, 11.9,1,1, 1.956, 10522.040, 377.071, 52853.043 24/03/05,14:49:27,03,07,1, 11.9,1,1, 1.956, 10522.061, 377.077, 52853.009 24/03/05,14:49:27,04,07,1, 11.9,1,1, 1.956, 10522.052, 377.078, 52852.997 24/03/05,14:49:27,05,07,1, 11.9,1,1, 1.956, 10522.048, 377.054, 52853.006 24/03/05,14:49:27,06,07,1, 11.9,1,1, 1.956, 10522.053, 377.061, 52853.017 24/03/05,14:49:27,07,07,1, 11.9,1,1, 1.956, 10522.077, 377.067, 52853.000 24/03/05,14:49:27,08,07,1, 11.9,1,1, 1.956, 10522.048, 377.079, 52852.996 24/03/05,14:49:27,09,07,1, 11.9,1,1, 1.956, 10522.058, 377.054, 52852.986 24/03/05,14:49:27,10,07,1, 11.9,1,1, 1.956, 10522.034, 377.066, 52852.942 24/03/05,14:49:27,11,07,1, 11.9,1,1, 1.956, 10522.056, 377.057, 52852.969 24/03/05,14:49:27,12,07,1, 11.9,1,1, 1.956, 10522.044, 377.054, 52852.960 24/03/05,14:49:27,13,07,1, 11.9,1,1, 1.956, 10522.065, 377.065, 52852.790 24/03/05,14:49:27,14,07,1, 11.9,1,1, 1.956, 10522.026, 377.090, 52853.047 24/03/05,14:49:27,15,07,1, 11.9,1,1, 1.956, 10522.042, 377.086, 52852.986 24/03/05,14:49:27,16,07,1, 11.9,1,1, 1.956, 10522.020, 377.063, 52852.962 24/03/05,14:49:27,17,07,1, 11.9,1,1, 1.956, 10522.066, 377.064, 52853.063 24/03/05,14:49:27,18,07,1, 11.9,1,1, 1.956, 10522.052, 377.066, 52852.944 24/03/05,14:49:27,19,07,1, 11.9,1,1, 1.956, 10522.054, 377.090, 52853.030 24/03/05,14:49:28,00,07,1, 11.9,1,1, 1.952, 10522.053, 377.090, 52853.030 24/03/05,14:49:28,01,07,1, 11.9,1,1, 1.952, 10522.050, 377.094, 52853.088 24/03/05,14:49:28,02,07,1, 11.9,1,1, 1.952, 10522.050, 377.090, 52852.960 24/03/05,14:49:28,03,07,1, 11.9,1,1, 1.952, 10522.041, 377.076, 52852.942 24/03/05,14:49:28,04,07,1, 11.9,1,1, 1.952, 10522.043, 377.108, 52853.083 24/03/05,14:49:28,05,07,1, 11.9,1,1, 1.952, 10522.048, 377.086, 52853.033 24/03/05,14:49:28,06,07,1, 11.9,1,1, 1.952, 10522.031, 377.111, 52852.828 24/03/05,14:49:28,07,07,1, 11.9,1,1, 1.952, 10522.026, 377.086, 52852.975 24/03/05,14:49:28,08,07,1, 11.9,1,1, 1.952, 10522.071, 377.061, 52852.939 24/03/05,14:49:28,09,07,1, 11.9,1,1, 1.952, 10522.044, 377.076, 52853.007 24/03/05,14:49:28,10,07,1, 11.9,1,1, 1.952, 10522.014, 377.079, 52852.982 24/03/05,14:49:28,11,07,1, 11.9,1,1, 1.952, 10522.043, 377.123, 52853.088 24/03/05,14:49:28,12,07,1, 11.9,1,1, 1.952, 10522.027, 377.096, 52853.063 24/03/05,14:49:28,13,07,1, 11.9,1,1, 1.952, 10522.043, 377.093, 52852.953 24/03/05,14:49:28,14,07,1, 11.9,1,1, 1.952, 10522.045, 377.098, 52852.976 24/03/05,14:49:28,15,07,1, 11.9,1,1, 1.952, 10522.018, 377.101, 52852.964 24/03/05,14:49:28,16,07,1, 11.9,1,1, 1.952, 10522.036, 377.102, 52852.968 24/03/05,14:49:28,17,07,1, 11.9,1,1, 1.952, 10522.026, 377.096, 52853.003 24/03/05,14:49:28,18,07,1, 11.9,1,1, 1.952, 10522.010, 377.120, 52853.055 24/03/05,14:49:28,19,07,1, 11.9,1,1, 1.952, 10522.016, 377.100, 52852.978 24/03/05,14:49:29,00,07,1, 11.9,1,1, 1.958, 10522.012, 377.100, 52852.978 24/03/05,14:49:29,01,07,1, 11.9,1,1, 1.958, 10521.992, 377.110, 52853.085 24/03/05,14:49:29,02,07,1, 11.9,1,1, 1.958, 10522.025, 377.125, 52853.001 24/03/05,14:49:29,03,07,1, 11.9,1,1, 1.958, 10522.026, 377.103, 52853.020 24/03/05,14:49:29,04,07,1, 11.9,1,1, 1.958, 10522.036, 377.114, 52853.016 24/03/05,14:49:29,05,07,1, 11.9,1,1, 1.958, 10522.043, 377.121, 52853.091 24/03/05,14:49:29,06,07,1, 11.9,1,1, 1.958, 10522.011, 377.078, 52853.025 24/03/05,14:49:29,07,07,1, 11.9,1,1, 1.958, 10522.002, 377.112, 52853.067 24/03/05,14:49:29,08,07,1, 11.9,1,1, 1.958, 10522.010, 377.131, 52853.027 24/03/05,14:49:29,09,07,1, 11.9,1,1, 1.958, 10522.014, 377.137, 52853.087 24/03/05,14:49:29,10,07,1, 11.9,1,1, 1.958, 10522.019, 377.141, 52853.028 24/03/05,14:49:29,11,07,1, 11.9,1,1, 1.958, 10521.985, 377.114, 52853.013 24/03/05,14:49:29,12,07,1, 11.9,1,1, 1.958, 10521.991, 377.126, 52853.090 24/03/05,14:49:29,13,07,1, 11.9,1,1, 1.958, 10521.988, 377.129, 52853.066 24/03/05,14:49:29,14,07,1, 11.9,1,1, 1.958, 10521.989, 377.128, 52853.086 24/03/05,14:49:29,15,07,1, 11.9,1,1, 1.958, 10522.014, 377.120, 52853.015 24/03/05,14:49:29,16,07,1, 11.9,1,1, 1.958, 10521.974, 377.150, 52853.024 24/03/05,14:49:29,17,07,1, 11.9,1,1, 1.958, 10521.984, 377.107, 52852.974 24/03/05,14:49:29,18,07,1, 11.9,1,1, 1.958, 10521.998, 377.125, 52853.001 24/03/05,14:49:29,19,07,1, 11.9,1,1, 1.958, 10521.990, 377.114, 52853.109 24/03/05,14:49:30,00,07,1, 11.9,1,1, 1.957, 10521.986, 377.114, 52853.109 24/03/05,14:49:30,01,07,1, 11.9,1,1, 1.957, 10521.994, 377.135, 52853.117 24/03/05,14:49:30,02,07,1, 11.9,1,1, 1.957, 10521.994, 377.128, 52853.081 24/03/05,14:49:30,03,07,1, 11.9,1,1, 1.957, 10521.993, 377.136, 52853.121 24/03/05,14:49:30,04,07,1, 11.9,1,1, 1.957, 10521.987, 377.096, 52852.992 24/03/05,14:49:30,05,07,1, 11.9,1,1, 1.957, 10521.964, 377.110, 52853.044 24/03/05,14:49:30,06,07,1, 11.9,1,1, 1.957, 10521.970, 377.131, 52853.065 24/03/05,14:49:30,07,07,1, 11.9,1,1, 1.957, 10521.978, 377.118, 52853.104 24/03/05,14:49:30,08,07,1, 11.9,1,1, 1.957, 10521.966, 377.113, 52853.100 24/03/05,14:49:30,09,07,1, 11.9,1,1, 1.957, 10521.966, 377.108, 52853.095 24/03/05,14:49:30,10,07,1, 11.9,1,1, 1.957, 10521.962, 377.092, 52852.989 24/03/05,14:49:30,11,07,1, 11.9,1,1, 1.957, 10521.945, 377.089, 52853.003 24/03/05,14:49:30,12,07,1, 11.9,1,1, 1.957, 10521.972, 377.126, 52853.034 24/03/05,14:49:30,13,07,1, 11.9,1,1, 1.957, 10521.956, 377.129, 52853.070 24/03/05,14:49:30,14,07,1, 11.9,1,1, 1.957, 10521.963, 377.123, 52853.017 24/03/05,14:49:30,15,07,1, 11.9,1,1, 1.957, 10521.946, 377.117, 52853.061 24/03/05,14:49:30,16,07,1, 11.9,1,1, 1.957, 10521.971, 377.116, 52853.031 24/03/05,14:49:30,17,07,1, 11.9,1,1, 1.957, 10521.966, 377.118, 52853.031 24/03/05,14:49:30,18,07,1, 11.9,1,1, 1.957, 10521.950, 377.127, 52853.059 24/03/05,14:49:30,19,07,1, 11.9,1,1, 1.957, 10521.969, 377.183, 52853.117 24/03/05,14:49:31,00,07,1, 11.9,1,1, 1.957, 10521.961, 377.183, 52853.117 24/03/05,14:49:31,01,07,1, 11.9,1,1, 1.957, 10521.952, 377.147, 52853.103 24/03/05,14:49:31,02,07,1, 11.9,1,1, 1.957, 10521.960, 377.116, 52853.073 24/03/05,14:49:31,03,07,1, 11.9,1,1, 1.957, 10521.958, 377.126, 52853.081 24/03/05,14:49:31,04,07,1, 11.9,1,1, 1.957, 10521.962, 377.129, 52853.122 24/03/05,14:49:31,05,07,1, 11.9,1,1, 1.957, 10521.965, 377.137, 52853.076 24/03/05,14:49:31,06,07,1, 11.9,1,1, 1.957, 10521.943, 377.138, 52853.078 24/03/05,14:49:31,07,07,1, 11.9,1,1, 1.957, 10521.966, 377.113, 52853.057 24/03/05,14:49:31,08,07,1, 11.9,1,1, 1.957, 10521.959, 377.137, 52853.087 24/03/05,14:49:31,09,07,1, 11.9,1,1, 1.957, 10521.941, 377.140, 52853.160 24/03/05,14:49:31,10,07,1, 11.9,1,1, 1.957, 10521.934, 377.158, 52853.087 24/03/05,14:49:31,11,07,1, 11.9,1,1, 1.957, 10521.941, 377.161, 52853.107 24/03/05,14:49:31,12,07,1, 11.9,1,1, 1.957, 10521.959, 377.146, 52853.119 24/03/05,14:49:31,13,07,1, 11.9,1,1, 1.957, 10521.948, 377.150, 52853.090 24/03/05,14:49:31,14,07,1, 11.9,1,1, 1.957, 10521.930, 377.163, 52853.142 24/03/05,14:49:31,15,07,1, 11.9,1,1, 1.957, 10521.952, 377.166, 52853.108 24/03/05,14:49:31,16,07,1, 11.9,1,1, 1.957, 10521.924, 377.141, 52853.091 24/03/05,14:49:31,17,07,1, 11.9,1,1, 1.957, 10521.952, 377.146, 52853.085 24/03/05,14:49:31,18,07,1, 11.9,1,1, 1.957, 10521.924, 377.140, 52853.058 24/03/05,14:49:31,19,07,1, 11.9,1,1, 1.957, 10521.941, 377.165, 52853.075 24/03/05,14:49:32,00,07,1, 11.8,1,1, 1.955, 10521.936, 377.165, 52853.075 24/03/05,14:49:32,01,07,1, 11.8,1,1, 1.955, 10521.931, 377.153, 52853.182 24/03/05,14:49:32,02,07,1, 11.8,1,1, 1.955, 10521.923, 377.169, 52853.075 24/03/05,14:49:32,03,07,1, 11.8,1,1, 1.955, 10521.926, 377.130, 52853.136 24/03/05,14:49:32,04,07,1, 11.8,1,1, 1.955, 10521.942, 377.142, 52853.078 24/03/05,14:49:32,05,07,1, 11.8,1,1, 1.955, 10521.923, 377.125, 52853.068 24/03/05,14:49:32,06,07,1, 11.8,1,1, 1.955, 10521.917, 377.160, 52853.151 24/03/05,14:49:32,07,07,1, 11.8,1,1, 1.955, 10521.926, 377.154, 52853.150 24/03/05,14:49:32,08,07,1, 11.8,1,1, 1.955, 10521.917, 377.157, 52853.044 24/03/05,14:49:32,09,07,1, 11.8,1,1, 1.955, 10521.922, 377.142, 52853.105 24/03/05,14:49:32,10,07,1, 11.8,1,1, 1.955, 10521.924, 377.126, 52853.028 24/03/05,14:49:32,11,07,1, 11.8,1,1, 1.955, 10521.919, 377.155, 52853.155 24/03/05,14:49:32,12,07,1, 11.8,1,1, 1.955, 10521.928, 377.143, 52853.120 24/03/05,14:49:32,13,07,1, 11.8,1,1, 1.955, 10521.918, 377.151, 52853.046 24/03/05,14:49:32,14,07,1, 11.8,1,1, 1.955, 10521.906, 377.127, 52853.063 24/03/05,14:49:32,15,07,1, 11.8,1,1, 1.955, 10521.909, 377.142, 52853.061 24/03/05,14:49:32,16,07,1, 11.8,1,1, 1.955, 10521.912, 377.147, 52853.082 24/03/05,14:49:32,17,07,1, 11.8,1,1, 1.955, 10521.898, 377.147, 52853.054 24/03/05,14:49:32,18,07,1, 11.8,1,1, 1.955, 10521.926, 377.158, 52853.086 24/03/05,14:49:32,19,07,1, 11.8,1,1, 1.955, 10521.921, 377.141, 52853.031 24/03/05,14:49:33,00,07,1, 11.8,1,1, 1.957, 10521.920, 377.141, 52853.031 24/03/05,14:49:33,01,07,1, 11.8,1,1, 1.957, 10521.858, 377.135, 52853.092 24/03/05,14:49:33,02,07,1, 11.8,1,1, 1.957, 10521.918, 377.138, 52852.981 24/03/05,14:49:33,03,07,1, 11.8,1,1, 1.957, 10521.901, 377.171, 52853.146 24/03/05,14:49:33,04,07,1, 11.8,1,1, 1.957, 10521.892, 377.150, 52853.040 24/03/05,14:49:33,05,07,1, 11.8,1,1, 1.957, 10521.886, 377.161, 52853.057 24/03/05,14:49:33,06,07,1, 11.8,1,1, 1.957, 10521.888, 377.173, 52853.056 24/03/05,14:49:33,07,07,1, 11.8,1,1, 1.957, 10521.895, 377.141, 52853.081 24/03/05,14:49:33,08,07,1, 11.8,1,1, 1.957, 10521.889, 377.136, 52853.045 24/03/05,14:49:33,09,07,1, 11.8,1,1, 1.957, 10521.900, 377.164, 52853.048 24/03/05,14:49:33,10,07,1, 11.8,1,1, 1.957, 10521.898, 377.187, 52853.124 24/03/05,14:49:33,11,07,1, 11.8,1,1, 1.957, 10521.866, 377.162, 52853.080 24/03/05,14:49:33,12,07,1, 11.8,1,1, 1.957, 10521.875, 377.196, 52853.091 24/03/05,14:49:33,13,07,1, 11.8,1,1, 1.957, 10521.870, 377.139, 52853.060 24/03/05,14:49:33,14,07,1, 11.8,1,1, 1.957, 10521.876, 377.155, 52853.133 24/03/05,14:49:33,15,07,1, 11.8,1,1, 1.957, 10521.874, 377.176, 52853.120 24/03/05,14:49:33,16,07,1, 11.8,1,1, 1.957, 10521.890, 377.189, 52853.127 24/03/05,14:49:33,17,07,1, 11.8,1,1, 1.957, 10521.896, 377.161, 52853.073 24/03/05,14:49:33,18,07,1, 11.8,1,1, 1.957, 10521.887, 377.164, 52853.093 24/03/05,14:49:33,19,07,1, 11.8,1,1, 1.957, 10521.838, 377.151, 52853.132 24/03/05,14:49:34,00,07,1, 11.9,1,1, 1.958, 10521.836, 377.151, 52853.132 24/03/05,14:49:34,01,07,1, 11.9,1,1, 1.958, 10521.879, 377.164, 52853.122 24/03/05,14:49:34,02,07,1, 11.9,1,1, 1.958, 10521.885, 377.164, 52853.035 24/03/05,14:49:34,03,07,1, 11.9,1,1, 1.958, 10521.872, 377.178, 52853.107 24/03/05,14:49:34,04,07,1, 11.9,1,1, 1.958, 10521.874, 377.153, 52853.028 24/03/05,14:49:34,05,07,1, 11.9,1,1, 1.958, 10521.851, 377.159, 52853.110 24/03/05,14:49:34,06,07,1, 11.9,1,1, 1.958, 10521.873, 377.116, 52853.007 24/03/05,14:49:34,07,07,1, 11.9,1,1, 1.958, 10521.852, 377.170, 52853.094 24/03/05,14:49:34,08,07,1, 11.9,1,1, 1.958, 10521.847, 377.199, 52853.148 24/03/05,14:49:34,09,07,1, 11.9,1,1, 1.958, 10521.860, 377.185, 52853.067 24/03/05,14:49:34,10,07,1, 11.9,1,1, 1.958, 10521.863, 377.171, 52853.099 24/03/05,14:49:34,11,07,1, 11.9,1,1, 1.958, 10521.837, 377.147, 52853.079 24/03/05,14:49:34,12,07,1, 11.9,1,1, 1.958, 10521.860, 377.166, 52853.053 24/03/05,14:49:34,13,07,1, 11.9,1,1, 1.958, 10521.898, 377.170, 52853.013 24/03/05,14:49:34,14,07,1, 11.9,1,1, 1.958, 10521.836, 377.192, 52853.142 24/03/05,14:49:34,15,07,1, 11.9,1,1, 1.958, 10521.854, 377.162, 52853.158 24/03/05,14:49:34,16,07,1, 11.9,1,1, 1.958, 10521.873, 377.167, 52853.124 24/03/05,14:49:34,17,07,1, 11.9,1,1, 1.958, 10521.844, 377.157, 52853.074 24/03/05,14:49:34,18,07,1, 11.9,1,1, 1.958, 10521.841, 377.155, 52853.082 24/03/05,14:49:34,19,07,1, 11.9,1,1, 1.958, 10521.870, 377.178, 52853.127 24/03/05,14:49:35,00,07,1, 11.8,1,1, 1.955, 10521.861, 377.178, 52853.127 24/03/05,14:49:35,01,07,1, 11.8,1,1, 1.955, 10521.842, 377.174, 52853.036 24/03/05,14:49:35,02,07,1, 11.8,1,1, 1.955, 10521.819, 377.142, 52853.098 24/03/05,14:49:35,03,07,1, 11.8,1,1, 1.955, 10521.825, 377.158, 52853.100 24/03/05,14:49:35,04,07,1, 11.8,1,1, 1.955, 10521.839, 377.176, 52853.130 24/03/05,14:49:35,05,07,1, 11.8,1,1, 1.955, 10521.828, 377.193, 52853.164 24/03/05,14:49:35,06,07,1, 11.8,1,1, 1.955, 10521.850, 377.192, 52853.098 24/03/05,14:49:35,07,07,1, 11.8,1,1, 1.955, 10521.816, 377.143, 52853.080 24/03/05,14:49:35,08,07,1, 11.8,1,1, 1.955, 10521.823, 377.162, 52853.112 24/03/05,14:49:35,09,07,1, 11.8,1,1, 1.955, 10521.851, 377.138, 52853.062 24/03/05,14:49:35,10,07,1, 11.8,1,1, 1.955, 10521.832, 377.162, 52853.077 24/03/05,14:49:35,11,07,1, 11.8,1,1, 1.955, 10521.839, 377.198, 52853.080 24/03/05,14:49:35,12,07,1, 11.8,1,1, 1.955, 10521.825, 377.171, 52853.103 24/03/05,14:49:35,13,07,1, 11.8,1,1, 1.955, 10521.822, 377.185, 52853.153 24/03/05,14:49:35,14,07,1, 11.8,1,1, 1.955, 10521.821, 377.169, 52853.074 24/03/05,14:49:35,15,07,1, 11.8,1,1, 1.955, 10521.832, 377.198, 52853.078 24/03/05,14:49:35,16,07,1, 11.8,1,1, 1.955, 10521.832, 377.176, 52853.153 24/03/05,14:49:35,17,07,1, 11.8,1,1, 1.955, 10521.824, 377.198, 52853.082 24/03/05,14:49:35,18,07,1, 11.8,1,1, 1.955, 10521.811, 377.159, 52853.023 24/03/05,14:49:35,19,07,1, 11.8,1,1, 1.955, 10521.814, 377.168, 52853.041 24/03/05,14:49:36,00,07,1, 11.9,1,1, 1.956, 10521.811, 377.168, 52853.041 24/03/05,14:49:36,01,07,1, 11.9,1,1, 1.956, 10521.819, 377.179, 52853.090 24/03/05,14:49:36,02,07,1, 11.9,1,1, 1.956, 10521.826, 377.195, 52853.095 24/03/05,14:49:36,03,07,1, 11.9,1,1, 1.956, 10521.813, 377.198, 52853.088 24/03/05,14:49:36,04,07,1, 11.9,1,1, 1.956, 10521.806, 377.213, 52853.117 24/03/05,14:49:36,05,07,1, 11.9,1,1, 1.956, 10521.785, 377.174, 52853.094 24/03/05,14:49:36,06,07,1, 11.9,1,1, 1.956, 10521.794, 377.175, 52853.073 24/03/05,14:49:36,07,07,1, 11.9,1,1, 1.956, 10521.794, 377.199, 52853.100 24/03/05,14:49:36,08,07,1, 11.9,1,1, 1.956, 10521.817, 377.191, 52853.097 24/03/05,14:49:36,09,07,1, 11.9,1,1, 1.956, 10521.796, 377.208, 52853.111 24/03/05,14:49:36,10,07,1, 11.9,1,1, 1.956, 10521.783, 377.190, 52853.116 24/03/05,14:49:36,11,07,1, 11.9,1,1, 1.956, 10521.776, 377.192, 52853.128 24/03/05,14:49:36,12,07,1, 11.9,1,1, 1.956, 10521.814, 377.207, 52853.162 24/03/05,14:49:36,13,07,1, 11.9,1,1, 1.956, 10521.815, 377.196, 52853.173 24/03/05,14:49:36,14,07,1, 11.9,1,1, 1.956, 10521.803, 377.202, 52853.110 24/03/05,14:49:36,15,07,1, 11.9,1,1, 1.956, 10521.816, 377.221, 52853.113 24/03/05,14:49:36,16,07,1, 11.9,1,1, 1.956, 10521.791, 377.197, 52853.055 24/03/05,14:49:36,17,07,1, 11.9,1,1, 1.956, 10521.788, 377.203, 52853.135 24/03/05,14:49:36,18,07,1, 11.9,1,1, 1.956, 10521.765, 377.224, 52853.108 24/03/05,14:49:36,19,07,1, 11.9,1,1, 1.956, 10521.802, 377.190, 52853.100 24/03/05,14:49:37,00,07,1, 12.0,1,1, 1.958, 10521.795, 377.190, 52853.100 24/03/05,14:49:37,01,07,1, 12.0,1,1, 1.958, 10521.768, 377.212, 52853.155 24/03/05,14:49:37,02,07,1, 12.0,1,1, 1.958, 10521.777, 377.207, 52853.152 24/03/05,14:49:37,03,07,1, 12.0,1,1, 1.958, 10521.776, 377.218, 52853.177 24/03/05,14:49:37,04,07,1, 12.0,1,1, 1.958, 10521.765, 377.188, 52853.089 24/03/05,14:49:37,05,07,1, 12.0,1,1, 1.958, 10521.765, 377.250, 52853.131 24/03/05,14:49:37,06,07,1, 12.0,1,1, 1.958, 10521.796, 377.208, 52853.128 24/03/05,14:49:37,07,07,1, 12.0,1,1, 1.958, 10521.733, 377.189, 52853.142 24/03/05,14:49:37,08,07,1, 12.0,1,1, 1.958, 10521.757, 377.194, 52853.142 24/03/05,14:49:37,09,07,1, 12.0,1,1, 1.958, 10521.788, 377.202, 52853.154 24/03/05,14:49:37,10,07,1, 12.0,1,1, 1.958, 10521.771, 377.224, 52853.153 24/03/05,14:49:37,11,07,1, 12.0,1,1, 1.958, 10521.769, 377.197, 52853.105 24/03/05,14:49:37,12,07,1, 12.0,1,1, 1.958, 10521.784, 377.223, 52853.098 24/03/05,14:49:37,13,07,1, 12.0,1,1, 1.958, 10521.750, 377.182, 52853.063 24/03/05,14:49:37,14,07,1, 12.0,1,1, 1.958, 10521.758, 377.206, 52853.124 24/03/05,14:49:37,15,07,1, 12.0,1,1, 1.958, 10521.751, 377.194, 52853.139 24/03/05,14:49:37,16,07,1, 12.0,1,1, 1.958, 10521.742, 377.229, 52853.175 24/03/05,14:49:37,17,07,1, 12.0,1,1, 1.958, 10521.789, 377.255, 52853.292 24/03/05,14:49:37,18,07,1, 12.0,1,1, 1.958, 10521.734, 377.231, 52853.081 24/03/05,14:49:37,19,07,1, 12.0,1,1, 1.958, 10521.736, 377.204, 52853.108 24/03/05,14:49:38,00,07,1, 11.9,1,1, 1.960, 10521.736, 377.204, 52853.108 24/03/05,14:49:38,01,07,1, 11.9,1,1, 1.960, 10521.744, 377.235, 52853.172 24/03/05,14:49:38,02,07,1, 11.9,1,1, 1.960, 10521.760, 377.213, 52853.091 24/03/05,14:49:38,03,07,1, 11.9,1,1, 1.960, 10521.746, 377.237, 52853.190 24/03/05,14:49:38,04,07,1, 11.9,1,1, 1.960, 10521.718, 377.233, 52853.146 24/03/05,14:49:38,05,07,1, 11.9,1,1, 1.960, 10521.768, 377.193, 52853.097 24/03/05,14:49:38,06,07,1, 11.9,1,1, 1.960, 10521.729, 377.211, 52853.149 24/03/05,14:49:38,07,07,1, 11.9,1,1, 1.960, 10521.748, 377.237, 52853.123 24/03/05,14:49:38,08,07,1, 11.9,1,1, 1.960, 10521.725, 377.240, 52853.164 24/03/05,14:49:38,09,07,1, 11.9,1,1, 1.960, 10521.753, 377.232, 52853.131 24/03/05,14:49:38,10,07,1, 11.9,1,1, 1.960, 10521.733, 377.243, 52853.210 24/03/05,14:49:38,11,07,1, 11.9,1,1, 1.960, 10521.730, 377.233, 52853.209 24/03/05,14:49:38,12,07,1, 11.9,1,1, 1.960, 10521.726, 377.221, 52853.231 24/03/05,14:49:38,13,07,1, 11.9,1,1, 1.960, 10521.758, 377.242, 52853.143 24/03/05,14:49:38,14,07,1, 11.9,1,1, 1.960, 10521.772, 377.231, 52853.186 24/03/05,14:49:38,15,07,1, 11.9,1,1, 1.960, 10521.732, 377.250, 52853.216 24/03/05,14:49:38,16,07,1, 11.9,1,1, 1.960, 10521.698, 377.234, 52853.327 24/03/05,14:49:38,17,07,1, 11.9,1,1, 1.960, 10521.701, 377.235, 52853.225 24/03/05,14:49:38,18,07,1, 11.9,1,1, 1.960, 10521.718, 377.226, 52853.237 24/03/05,14:49:38,19,07,1, 11.9,1,1, 1.960, 10521.728, 377.240, 52853.238 24/03/05,14:49:39,00,07,1, 11.8,1,1, 1.957, 10521.728, 377.240, 52853.238 24/03/05,14:49:39,01,07,1, 11.8,1,1, 1.957, 10521.697, 377.232, 52853.154 24/03/05,14:49:39,02,07,1, 11.8,1,1, 1.957, 10521.730, 377.232, 52853.198 24/03/05,14:49:39,03,07,1, 11.8,1,1, 1.957, 10521.723, 377.229, 52853.125 24/03/05,14:49:39,04,07,1, 11.8,1,1, 1.957, 10521.703, 377.245, 52853.102 24/03/05,14:49:39,05,07,1, 11.8,1,1, 1.957, 10521.718, 377.254, 52853.150 24/03/05,14:49:39,06,07,1, 11.8,1,1, 1.957, 10521.717, 377.245, 52853.161 24/03/05,14:49:39,07,07,1, 11.8,1,1, 1.957, 10521.721, 377.250, 52853.185 24/03/05,14:49:39,08,07,1, 11.8,1,1, 1.957, 10521.706, 377.234, 52853.175 24/03/05,14:49:39,09,07,1, 11.8,1,1, 1.957, 10521.729, 377.262, 52853.193 24/03/05,14:49:39,10,07,1, 11.8,1,1, 1.957, 10521.710, 377.277, 52853.192 24/03/05,14:49:39,11,07,1, 11.8,1,1, 1.957, 10521.730, 377.299, 52853.196 24/03/05,14:49:39,12,07,1, 11.8,1,1, 1.957, 10521.729, 377.263, 52853.151 24/03/05,14:49:39,13,07,1, 11.8,1,1, 1.957, 10521.696, 377.256, 52853.197 24/03/05,14:49:39,14,07,1, 11.8,1,1, 1.957, 10521.702, 377.243, 52853.100 24/03/05,14:49:39,15,07,1, 11.8,1,1, 1.957, 10521.709, 377.259, 52853.155 24/03/05,14:49:39,16,07,1, 11.8,1,1, 1.957, 10521.705, 377.294, 52853.226 24/03/05,14:49:39,17,07,1, 11.8,1,1, 1.957, 10521.704, 377.265, 52853.265 24/03/05,14:49:39,18,07,1, 11.8,1,1, 1.957, 10521.700, 377.259, 52853.175 24/03/05,14:49:39,19,07,1, 11.8,1,1, 1.957, 10521.698, 377.229, 52853.204 24/03/05,14:49:40,00,07,1, 11.8,1,1, 1.961, 10521.694, 377.229, 52853.204 24/03/05,14:49:40,01,07,1, 11.8,1,1, 1.961, 10521.697, 377.286, 52853.234 24/03/05,14:49:40,02,07,1, 11.8,1,1, 1.961, 10521.707, 377.273, 52853.237 24/03/05,14:49:40,03,07,1, 11.8,1,1, 1.961, 10521.699, 377.289, 52853.124 24/03/05,14:49:40,04,07,1, 11.8,1,1, 1.961, 10521.688, 377.248, 52853.128 24/03/05,14:49:40,05,07,1, 11.8,1,1, 1.961, 10521.690, 377.264, 52853.228 24/03/05,14:49:40,06,07,1, 11.8,1,1, 1.961, 10521.661, 377.254, 52853.144 24/03/05,14:49:40,07,07,1, 11.8,1,1, 1.961, 10521.697, 377.296, 52853.190 24/03/05,14:49:40,08,07,1, 11.8,1,1, 1.961, 10521.680, 377.267, 52853.203 24/03/05,14:49:40,09,07,1, 11.8,1,1, 1.961, 10521.669, 377.263, 52853.247 24/03/05,14:49:40,10,07,1, 11.8,1,1, 1.961, 10521.674, 377.270, 52853.185 24/03/05,14:49:40,11,07,1, 11.8,1,1, 1.961, 10521.693, 377.268, 52853.205 24/03/05,14:49:40,12,07,1, 11.8,1,1, 1.961, 10521.703, 377.266, 52853.235 24/03/05,14:49:40,13,07,1, 11.8,1,1, 1.961, 10521.675, 377.281, 52853.173 24/03/05,14:49:40,14,07,1, 11.8,1,1, 1.961, 10521.694, 377.306, 52853.246 24/03/05,14:49:40,15,07,1, 11.8,1,1, 1.961, 10521.665, 377.280, 52853.204 24/03/05,14:49:40,16,07,1, 11.8,1,1, 1.961, 10521.675, 377.263, 52853.261 24/03/05,14:49:40,17,07,1, 11.8,1,1, 1.961, 10521.687, 377.295, 52853.191 24/03/05,14:49:40,18,07,1, 11.8,1,1, 1.961, 10521.662, 377.302, 52853.205 24/03/05,14:49:40,19,07,1, 11.8,1,1, 1.961, 10521.680, 377.295, 52853.195 24/03/05,14:49:41,00,07,1, 11.9,1,1, 1.959, 10521.678, 377.295, 52853.195 24/03/05,14:49:41,01,07,1, 11.9,1,1, 1.959, 10521.670, 377.298, 52853.193 24/03/05,14:49:41,02,07,1, 11.9,1,1, 1.959, 10521.654, 377.277, 52853.178 24/03/05,14:49:41,03,07,1, 11.9,1,1, 1.959, 10521.649, 377.277, 52853.201 24/03/05,14:49:41,04,07,1, 11.9,1,1, 1.959, 10521.661, 377.289, 52853.156 24/03/05,14:49:41,05,07,1, 11.9,1,1, 1.959, 10521.661, 377.305, 52853.169 24/03/05,14:49:41,06,07,1, 11.9,1,1, 1.959, 10521.658, 377.313, 52853.190 24/03/05,14:49:41,07,07,1, 11.9,1,1, 1.959, 10521.660, 377.289, 52853.124 24/03/05,14:49:41,08,07,1, 11.9,1,1, 1.959, 10521.682, 377.294, 52853.164 24/03/05,14:49:41,09,07,1, 11.9,1,1, 1.959, 10521.697, 377.297, 52853.159 24/03/05,14:49:41,10,07,1, 11.9,1,1, 1.959, 10521.654, 377.324, 52853.236 24/03/05,14:49:41,11,07,1, 11.9,1,1, 1.959, 10521.673, 377.309, 52853.229 24/03/05,14:49:41,12,07,1, 11.9,1,1, 1.959, 10521.642, 377.304, 52853.223 24/03/05,14:49:41,13,07,1, 11.9,1,1, 1.959, 10521.650, 377.301, 52853.222 24/03/05,14:49:41,14,07,1, 11.9,1,1, 1.959, 10521.671, 377.286, 52853.191 24/03/05,14:49:41,15,07,1, 11.9,1,1, 1.959, 10521.680, 377.305, 52853.232 24/03/05,14:49:41,16,07,1, 11.9,1,1, 1.959, 10521.652, 377.299, 52853.216 24/03/05,14:49:41,17,07,1, 11.9,1,1, 1.959, 10521.660, 377.305, 52853.229 24/03/05,14:49:41,18,07,1, 11.9,1,1, 1.959, 10521.650, 377.279, 52853.196 24/03/05,14:49:41,19,07,1, 11.9,1,1, 1.959, 10521.608, 377.292, 52853.220 24/03/05,14:49:42,00,07,1, 11.9,1,1, 1.957, 10521.603, 377.292, 52853.220 24/03/05,14:49:42,01,07,1, 11.9,1,1, 1.957, 10521.603, 377.356, 52853.140 24/03/05,14:49:42,02,07,1, 11.9,1,1, 1.957, 10521.649, 377.324, 52853.160 24/03/05,14:49:42,03,07,1, 11.9,1,1, 1.957, 10521.626, 377.304, 52853.174 24/03/05,14:49:42,04,07,1, 11.9,1,1, 1.957, 10521.624, 377.303, 52853.244 24/03/05,14:49:42,05,07,1, 11.9,1,1, 1.957, 10521.594, 377.300, 52853.216 24/03/05,14:49:42,06,07,1, 11.9,1,1, 1.957, 10521.657, 377.308, 52853.215 24/03/05,14:49:42,07,07,1, 11.9,1,1, 1.957, 10521.649, 377.339, 52853.210 24/03/05,14:49:42,08,07,1, 11.9,1,1, 1.957, 10521.588, 377.311, 52853.216 24/03/05,14:49:42,09,07,1, 11.9,1,1, 1.957, 10521.615, 377.315, 52853.167 24/03/05,14:49:42,10,07,1, 11.9,1,1, 1.957, 10521.603, 377.305, 52853.233 24/03/05,14:49:42,11,07,1, 11.9,1,1, 1.957, 10521.607, 377.312, 52853.248 24/03/05,14:49:42,12,07,1, 11.9,1,1, 1.957, 10521.613, 377.339, 52853.217 24/03/05,14:49:42,13,07,1, 11.9,1,1, 1.957, 10521.627, 377.316, 52853.228 24/03/05,14:49:42,14,07,1, 11.9,1,1, 1.957, 10521.622, 377.311, 52853.261 24/03/05,14:49:42,15,07,1, 11.9,1,1, 1.957, 10521.611, 377.291, 52853.188 24/03/05,14:49:42,16,07,1, 11.9,1,1, 1.957, 10521.591, 377.335, 52853.256 24/03/05,14:49:42,17,07,1, 11.9,1,1, 1.957, 10521.612, 377.307, 52853.170 24/03/05,14:49:42,18,07,1, 11.9,1,1, 1.957, 10521.597, 377.352, 52853.267 24/03/05,14:49:42,19,07,1, 11.9,1,1, 1.957, 10521.612, 377.314, 52853.272 24/03/05,14:49:43,00,07,1, 11.9,1,1, 1.958, 10521.611, 377.314, 52853.272 24/03/05,14:49:43,01,07,1, 11.9,1,1, 1.958, 10521.618, 377.334, 52853.237 24/03/05,14:49:43,02,07,1, 11.9,1,1, 1.958, 10521.629, 377.329, 52853.191 24/03/05,14:49:43,03,07,1, 11.9,1,1, 1.958, 10521.611, 377.362, 52853.220 24/03/05,14:49:43,04,07,1, 11.9,1,1, 1.958, 10521.602, 377.338, 52853.303 24/03/05,14:49:43,05,07,1, 11.9,1,1, 1.958, 10521.604, 377.338, 52853.242 24/03/05,14:49:43,06,07,1, 11.9,1,1, 1.958, 10521.605, 377.340, 52853.302 24/03/05,14:49:43,07,07,1, 11.9,1,1, 1.958, 10521.591, 377.349, 52853.303 24/03/05,14:49:43,08,07,1, 11.9,1,1, 1.958, 10521.620, 377.351, 52853.312 24/03/05,14:49:43,09,07,1, 11.9,1,1, 1.958, 10521.597, 377.337, 52853.211 24/03/05,14:49:43,10,07,1, 11.9,1,1, 1.958, 10521.608, 377.365, 52853.299 24/03/05,14:49:43,11,07,1, 11.9,1,1, 1.958, 10521.598, 377.311, 52853.239 24/03/05,14:49:43,12,07,1, 11.9,1,1, 1.958, 10521.611, 377.337, 52853.286 24/03/05,14:49:43,13,07,1, 11.9,1,1, 1.958, 10521.582, 377.343, 52853.252 24/03/05,14:49:43,14,07,1, 11.9,1,1, 1.958, 10521.592, 377.336, 52853.300 24/03/05,14:49:43,15,07,1, 11.9,1,1, 1.958, 10521.634, 377.365, 52853.288 24/03/05,14:49:43,16,07,1, 11.9,1,1, 1.958, 10521.599, 377.365, 52853.301 24/03/05,14:49:43,17,07,1, 11.9,1,1, 1.958, 10521.630, 377.357, 52853.256 24/03/05,14:49:43,18,07,1, 11.9,1,1, 1.958, 10521.613, 377.331, 52853.236 24/03/05,14:49:43,19,07,1, 11.9,1,1, 1.958, 10521.606, 377.360, 52853.235 24/03/05,14:49:44,00,07,1, 11.9,1,1, 1.962, 10521.603, 377.360, 52853.235 24/03/05,14:49:44,01,07,1, 11.9,1,1, 1.962, 10521.587, 377.366, 52853.261 24/03/05,14:49:44,02,07,1, 11.9,1,1, 1.962, 10521.590, 377.397, 52853.312 24/03/05,14:49:44,03,07,1, 11.9,1,1, 1.962, 10521.573, 377.377, 52853.283 24/03/05,14:49:44,04,07,1, 11.9,1,1, 1.962, 10521.590, 377.384, 52853.300 24/03/05,14:49:44,05,07,1, 11.9,1,1, 1.962, 10521.597, 377.368, 52853.211 24/03/05,14:49:44,06,07,1, 11.9,1,1, 1.962, 10521.587, 377.397, 52853.243 24/03/05,14:49:44,07,07,1, 11.9,1,1, 1.962, 10521.598, 377.372, 52853.273 24/03/05,14:49:44,08,07,1, 11.9,1,1, 1.962, 10521.581, 377.363, 52853.239 24/03/05,14:49:44,09,07,1, 11.9,1,1, 1.962, 10521.579, 377.370, 52853.211 24/03/05,14:49:44,10,07,1, 11.9,1,1, 1.962, 10521.576, 377.377, 52853.179 24/03/05,14:49:44,11,07,1, 11.9,1,1, 1.962, 10521.585, 377.390, 52853.258 24/03/05,14:49:44,12,07,1, 11.9,1,1, 1.962, 10521.591, 377.372, 52853.263 24/03/05,14:49:44,13,07,1, 11.9,1,1, 1.962, 10521.616, 377.388, 52853.284 24/03/05,14:49:44,14,07,1, 11.9,1,1, 1.962, 10521.619, 377.366, 52853.277 24/03/05,14:49:44,15,07,1, 11.9,1,1, 1.962, 10521.589, 377.366, 52853.275 24/03/05,14:49:44,16,07,1, 11.9,1,1, 1.962, 10521.577, 377.408, 52853.295 24/03/05,14:49:44,17,07,1, 11.9,1,1, 1.962, 10521.613, 377.381, 52853.271 24/03/05,14:49:44,18,07,1, 11.9,1,1, 1.962, 10521.599, 377.383, 52853.320 24/03/05,14:49:44,19,07,1, 11.9,1,1, 1.962, 10521.586, 377.359, 52853.312 24/03/05,14:49:45,00,07,1, 11.9,1,1, 1.959, 10521.586, 377.359, 52853.312 24/03/05,14:49:45,01,07,1, 11.9,1,1, 1.959, 10521.584, 377.384, 52853.264 24/03/05,14:49:45,02,07,1, 11.9,1,1, 1.959, 10521.582, 377.397, 52853.285 24/03/05,14:49:45,03,07,1, 11.9,1,1, 1.959, 10521.581, 377.411, 52853.287 24/03/05,14:49:45,04,07,1, 11.9,1,1, 1.959, 10521.582, 377.390, 52853.185 24/03/05,14:49:45,05,07,1, 11.9,1,1, 1.959, 10521.568, 377.366, 52853.201 24/03/05,14:49:45,06,07,1, 11.9,1,1, 1.959, 10521.556, 377.358, 52853.290 24/03/05,14:49:45,07,07,1, 11.9,1,1, 1.959, 10521.568, 377.378, 52853.312 24/03/05,14:49:45,08,07,1, 11.9,1,1, 1.959, 10521.546, 377.404, 52853.358 24/03/05,14:49:45,09,07,1, 11.9,1,1, 1.959, 10521.583, 377.383, 52853.284 24/03/05,14:49:45,10,07,1, 11.9,1,1, 1.959, 10521.585, 377.365, 52853.307 24/03/05,14:49:45,11,07,1, 11.9,1,1, 1.959, 10521.555, 377.365, 52853.331 24/03/05,14:49:45,12,07,1, 11.9,1,1, 1.959, 10521.572, 377.381, 52853.282 24/03/05,14:49:45,13,07,1, 11.9,1,1, 1.959, 10521.560, 377.385, 52853.268 24/03/05,14:49:45,14,07,1, 11.9,1,1, 1.959, 10521.566, 377.396, 52853.269 24/03/05,14:49:45,15,07,1, 11.9,1,1, 1.959, 10521.577, 377.392, 52853.298 24/03/05,14:49:45,16,07,1, 11.9,1,1, 1.959, 10521.562, 377.379, 52853.295 24/03/05,14:49:45,17,07,1, 11.9,1,1, 1.959, 10521.565, 377.390, 52853.254 24/03/05,14:49:45,18,07,1, 11.9,1,1, 1.959, 10521.575, 377.387, 52853.291 24/03/05,14:49:45,19,07,1, 11.9,1,1, 1.959, 10521.553, 377.427, 52853.324 24/03/05,14:49:46,00,08,1, 11.9,1,1, 1.959, 10521.553, 377.427, 52853.324 24/03/05,14:49:46,01,08,1, 11.9,1,1, 1.959, 10521.578, 377.393, 52853.276 24/03/05,14:49:46,02,08,1, 11.9,1,1, 1.959, 10521.570, 377.391, 52853.232 24/03/05,14:49:46,03,08,1, 11.9,1,1, 1.959, 10521.577, 377.387, 52853.242 24/03/05,14:49:46,04,08,1, 11.9,1,1, 1.959, 10521.573, 377.429, 52853.286 24/03/05,14:49:46,05,08,1, 11.9,1,1, 1.959, 10521.521, 377.403, 52853.331 24/03/05,14:49:46,06,08,1, 11.9,1,1, 1.959, 10521.539, 377.434, 52853.482 24/03/05,14:49:46,07,08,1, 11.9,1,1, 1.959, 10521.549, 377.386, 52853.357 24/03/05,14:49:46,08,08,1, 11.9,1,1, 1.959, 10521.551, 377.415, 52853.329 24/03/05,14:49:46,09,08,1, 11.9,1,1, 1.959, 10521.582, 377.416, 52853.394 24/03/05,14:49:46,10,08,1, 11.9,1,1, 1.959, 10521.581, 377.409, 52853.331 24/03/05,14:49:46,11,08,1, 11.9,1,1, 1.959, 10521.579, 377.405, 52853.298 24/03/05,14:49:46,12,08,1, 11.9,1,1, 1.959, 10521.556, 377.402, 52853.318 24/03/05,14:49:46,13,08,1, 11.9,1,1, 1.959, 10521.565, 377.422, 52853.270 24/03/05,14:49:46,14,08,1, 11.9,1,1, 1.959, 10521.551, 377.399, 52853.316 24/03/05,14:49:46,15,08,1, 11.9,1,1, 1.959, 10521.564, 377.402, 52853.283 24/03/05,14:49:46,16,08,1, 11.9,1,1, 1.959, 10521.554, 377.443, 52853.251 24/03/05,14:49:46,17,08,1, 11.9,1,1, 1.959, 10521.556, 377.426, 52853.330 24/03/05,14:49:46,18,08,1, 11.9,1,1, 1.959, 10521.549, 377.419, 52853.283 24/03/05,14:49:46,19,08,1, 11.9,1,1, 1.959, 10521.550, 377.401, 52853.298 24/03/05,14:49:47,00,09,1, 11.8,1,1, 1.958, 10521.544, 377.401, 52853.298 24/03/05,14:49:47,01,09,1, 11.8,1,1, 1.958, 10521.538, 377.427, 52853.355 24/03/05,14:49:47,02,09,1, 11.8,1,1, 1.958, 10521.520, 377.434, 52853.296 24/03/05,14:49:47,03,09,1, 11.8,1,1, 1.958, 10521.563, 377.408, 52853.317 24/03/05,14:49:47,04,09,1, 11.8,1,1, 1.958, 10521.546, 377.396, 52853.300 24/03/05,14:49:47,05,09,1, 11.8,1,1, 1.958, 10521.528, 377.411, 52853.298 24/03/05,14:49:47,06,09,1, 11.8,1,1, 1.958, 10521.530, 377.424, 52853.318 24/03/05,14:49:47,07,09,1, 11.8,1,1, 1.958, 10521.562, 377.437, 52853.346 24/03/05,14:49:47,08,09,1, 11.8,1,1, 1.958, 10521.549, 377.439, 52853.286 24/03/05,14:49:47,09,09,1, 11.8,1,1, 1.958, 10521.551, 377.419, 52853.352 24/03/05,14:49:47,10,09,1, 11.8,1,1, 1.958, 10521.551, 377.414, 52853.336 24/03/05,14:49:47,11,09,1, 11.8,1,1, 1.958, 10521.553, 377.427, 52853.360 24/03/05,14:49:47,12,09,1, 11.8,1,1, 1.958, 10521.525, 377.437, 52853.394 24/03/05,14:49:47,13,09,1, 11.8,1,1, 1.958, 10521.506, 377.426, 52853.344 24/03/05,14:49:47,14,09,1, 11.8,1,1, 1.958, 10521.531, 377.440, 52853.277 24/03/05,14:49:47,15,09,1, 11.8,1,1, 1.958, 10521.521, 377.413, 52853.277 24/03/05,14:49:47,16,09,1, 11.8,1,1, 1.958, 10521.517, 377.426, 52853.260 24/03/05,14:49:47,17,09,1, 11.8,1,1, 1.958, 10521.537, 377.439, 52853.371 24/03/05,14:49:47,18,09,1, 11.8,1,1, 1.958, 10521.542, 377.442, 52853.256 24/03/05,14:49:47,19,09,1, 11.8,1,1, 1.958, 10521.531, 377.431, 52853.320 24/03/05,14:49:48,00,08,1, 12.0,1,1, 1.958, 10521.528, 377.431, 52853.320 24/03/05,14:49:48,01,08,1, 12.0,1,1, 1.958, 10521.529, 377.444, 52853.309 24/03/05,14:49:48,02,08,1, 12.0,1,1, 1.958, 10521.518, 377.437, 52853.396 24/03/05,14:49:48,03,08,1, 12.0,1,1, 1.958, 10521.529, 377.488, 52853.391 24/03/05,14:49:48,04,08,1, 12.0,1,1, 1.958, 10521.547, 377.451, 52853.388 24/03/05,14:49:48,05,08,1, 12.0,1,1, 1.958, 10521.502, 377.455, 52853.333 24/03/05,14:49:48,06,08,1, 12.0,1,1, 1.958, 10521.522, 377.429, 52853.329 24/03/05,14:49:48,07,08,1, 12.0,1,1, 1.958, 10521.527, 377.436, 52853.302 24/03/05,14:49:48,08,08,1, 12.0,1,1, 1.958, 10521.516, 377.451, 52853.350 24/03/05,14:49:48,09,08,1, 12.0,1,1, 1.958, 10521.534, 377.454, 52853.309 24/03/05,14:49:48,10,08,1, 12.0,1,1, 1.958, 10521.516, 377.441, 52853.303 24/03/05,14:49:48,11,08,1, 12.0,1,1, 1.958, 10521.499, 377.439, 52853.371 24/03/05,14:49:48,12,08,1, 12.0,1,1, 1.958, 10521.501, 377.477, 52853.288 24/03/05,14:49:48,13,08,1, 12.0,1,1, 1.958, 10521.543, 377.454, 52853.363 24/03/05,14:49:48,14,08,1, 12.0,1,1, 1.958, 10521.508, 377.464, 52853.262 24/03/05,14:49:48,15,08,1, 12.0,1,1, 1.958, 10521.519, 377.459, 52853.374 24/03/05,14:49:48,16,08,1, 12.0,1,1, 1.958, 10521.500, 377.453, 52853.330 24/03/05,14:49:48,17,08,1, 12.0,1,1, 1.958, 10521.507, 377.448, 52853.290 24/03/05,14:49:48,18,08,1, 12.0,1,1, 1.958, 10521.505, 377.440, 52853.381 24/03/05,14:49:48,19,08,1, 12.0,1,1, 1.958, 10521.547, 377.453, 52853.271 24/03/05,14:49:49,00,08,1, 11.9,1,1, 1.957, 10521.544, 377.453, 52853.271 24/03/05,14:49:49,01,08,1, 11.9,1,1, 1.957, 10521.513, 377.438, 52853.283 24/03/05,14:49:49,02,08,1, 11.9,1,1, 1.957, 10521.495, 377.460, 52853.364 24/03/05,14:49:49,03,08,1, 11.9,1,1, 1.957, 10521.524, 377.418, 52853.403 24/03/05,14:49:49,04,08,1, 11.9,1,1, 1.957, 10521.522, 377.444, 52853.281 24/03/05,14:49:49,05,08,1, 11.9,1,1, 1.957, 10521.523, 377.469, 52853.372 24/03/05,14:49:49,06,08,1, 11.9,1,1, 1.957, 10521.520, 377.447, 52853.328 24/03/05,14:49:49,07,08,1, 11.9,1,1, 1.957, 10521.523, 377.466, 52853.331 24/03/05,14:49:49,08,08,1, 11.9,1,1, 1.957, 10521.512, 377.418, 52853.291 24/03/05,14:49:49,09,08,1, 11.9,1,1, 1.957, 10521.517, 377.447, 52853.391 24/03/05,14:49:49,10,08,1, 11.9,1,1, 1.957, 10521.508, 377.457, 52853.319 24/03/05,14:49:49,11,08,1, 11.9,1,1, 1.957, 10521.509, 377.467, 52853.382 24/03/05,14:49:49,12,08,1, 11.9,1,1, 1.957, 10521.517, 377.441, 52853.334 24/03/05,14:49:49,13,08,1, 11.9,1,1, 1.957, 10521.497, 377.439, 52853.300 24/03/05,14:49:49,14,08,1, 11.9,1,1, 1.957, 10521.508, 377.467, 52853.346 24/03/05,14:49:49,15,08,1, 11.9,1,1, 1.957, 10521.517, 377.445, 52853.295 24/03/05,14:49:49,16,08,1, 11.9,1,1, 1.957, 10521.492, 377.480, 52853.324 24/03/05,14:49:49,17,08,1, 11.9,1,1, 1.957, 10521.470, 377.462, 52853.341 24/03/05,14:49:49,18,08,1, 11.9,1,1, 1.957, 10521.490, 377.471, 52853.332 24/03/05,14:49:49,19,08,1, 11.9,1,1, 1.957, 10521.482, 377.452, 52853.408 24/03/05,14:49:50,00,08,1, 11.9,1,1, 1.957, 10521.477, 377.452, 52853.408 24/03/05,14:49:50,01,08,1, 11.9,1,1, 1.957, 10521.504, 377.500, 52853.441 24/03/05,14:49:50,02,08,1, 11.9,1,1, 1.957, 10521.472, 377.458, 52853.290 24/03/05,14:49:50,03,08,1, 11.9,1,1, 1.957, 10521.475, 377.470, 52853.297 24/03/05,14:49:50,04,08,1, 11.9,1,1, 1.957, 10521.494, 377.498, 52853.312 24/03/05,14:49:50,05,08,1, 11.9,1,1, 1.957, 10521.482, 377.460, 52853.389 24/03/05,14:49:50,06,08,1, 11.9,1,1, 1.957, 10521.483, 377.501, 52853.297 24/03/05,14:49:50,07,08,1, 11.9,1,1, 1.957, 10521.481, 377.481, 52853.331 24/03/05,14:49:50,08,08,1, 11.9,1,1, 1.957, 10521.468, 377.490, 52853.360 24/03/05,14:49:50,09,08,1, 11.9,1,1, 1.957, 10521.489, 377.451, 52853.328 24/03/05,14:49:50,10,08,1, 11.9,1,1, 1.957, 10521.495, 377.475, 52853.280 24/03/05,14:49:50,11,08,1, 11.9,1,1, 1.957, 10521.498, 377.489, 52853.268 24/03/05,14:49:50,12,08,1, 11.9,1,1, 1.957, 10521.502, 377.474, 52853.523 24/03/05,14:49:50,13,08,1, 11.9,1,1, 1.957, 10521.480, 377.506, 52853.289 24/03/05,14:49:50,14,08,1, 11.9,1,1, 1.957, 10521.442, 377.473, 52853.335 24/03/05,14:49:50,15,08,1, 11.9,1,1, 1.957, 10521.486, 377.471, 52853.335 24/03/05,14:49:50,16,08,1, 11.9,1,1, 1.957, 10521.469, 377.460, 52853.304 24/03/05,14:49:50,17,08,1, 11.9,1,1, 1.957, 10521.489, 377.475, 52853.293 24/03/05,14:49:50,18,08,1, 11.9,1,1, 1.957, 10521.496, 377.469, 52853.326 24/03/05,14:49:50,19,08,1, 11.9,1,1, 1.957, 10521.482, 377.475, 52853.329 24/03/05,14:49:51,00,08,1, 11.9,1,1, 1.956, 10521.477, 377.475, 52853.329 24/03/05,14:49:51,01,08,1, 11.9,1,1, 1.956, 10521.471, 377.470, 52853.409 24/03/05,14:49:51,02,08,1, 11.9,1,1, 1.956, 10521.477, 377.482, 52853.333 24/03/05,14:49:51,03,08,1, 11.9,1,1, 1.956, 10521.477, 377.464, 52853.291 24/03/05,14:49:51,04,08,1, 11.9,1,1, 1.956, 10521.507, 377.463, 52853.329 24/03/05,14:49:51,05,08,1, 11.9,1,1, 1.956, 10521.502, 377.459, 52853.352 24/03/05,14:49:51,06,08,1, 11.9,1,1, 1.956, 10521.484, 377.435, 52853.358 24/03/05,14:49:51,07,08,1, 11.9,1,1, 1.956, 10521.473, 377.479, 52853.360 24/03/05,14:49:51,08,08,1, 11.9,1,1, 1.956, 10521.485, 377.496, 52853.306 24/03/05,14:49:51,09,08,1, 11.9,1,1, 1.956, 10521.473, 377.482, 52853.356 24/03/05,14:49:51,10,08,1, 11.9,1,1, 1.956, 10521.477, 377.476, 52853.377 24/03/05,14:49:51,11,08,1, 11.9,1,1, 1.956, 10521.497, 377.446, 52853.316 24/03/05,14:49:51,12,08,1, 11.9,1,1, 1.956, 10521.485, 377.472, 52853.412 24/03/05,14:49:51,13,08,1, 11.9,1,1, 1.956, 10521.468, 377.473, 52853.305 24/03/05,14:49:51,14,08,1, 11.9,1,1, 1.956, 10521.473, 377.484, 52853.430 24/03/05,14:49:51,15,08,1, 11.9,1,1, 1.956, 10521.467, 377.467, 52853.343 24/03/05,14:49:51,16,08,1, 11.9,1,1, 1.956, 10521.469, 377.450, 52853.329 24/03/05,14:49:51,17,08,1, 11.9,1,1, 1.956, 10521.490, 377.473, 52853.361 24/03/05,14:49:51,18,08,1, 11.9,1,1, 1.956, 10521.460, 377.473, 52853.321 24/03/05,14:49:51,19,08,1, 11.9,1,1, 1.956, 10521.493, 377.478, 52853.406 24/03/05,14:49:52,00,08,1, 11.8,1,1, 1.956, 10521.486, 377.478, 52853.406 24/03/05,14:49:52,01,08,1, 11.8,1,1, 1.956, 10521.479, 377.472, 52853.361 24/03/05,14:49:52,02,08,1, 11.8,1,1, 1.956, 10521.474, 377.466, 52853.322 24/03/05,14:49:52,03,08,1, 11.8,1,1, 1.956, 10521.476, 377.485, 52853.383 24/03/05,14:49:52,04,08,1, 11.8,1,1, 1.956, 10521.483, 377.472, 52853.370 24/03/05,14:49:52,05,08,1, 11.8,1,1, 1.956, 10521.470, 377.479, 52853.337 24/03/05,14:49:52,06,08,1, 11.8,1,1, 1.956, 10521.488, 377.478, 52853.327 24/03/05,14:49:52,07,08,1, 11.8,1,1, 1.956, 10521.452, 377.465, 52853.381 24/03/05,14:49:52,08,08,1, 11.8,1,1, 1.956, 10521.475, 377.475, 52853.413 24/03/05,14:49:52,09,08,1, 11.8,1,1, 1.956, 10521.491, 377.486, 52853.371 24/03/05,14:49:52,10,08,1, 11.8,1,1, 1.956, 10521.468, 377.497, 52853.382 24/03/05,14:49:52,11,08,1, 11.8,1,1, 1.956, 10521.464, 377.495, 52853.382 24/03/05,14:49:52,12,08,1, 11.8,1,1, 1.956, 10521.483, 377.474, 52853.317 24/03/05,14:49:52,13,08,1, 11.8,1,1, 1.956, 10521.478, 377.468, 52853.320 24/03/05,14:49:52,14,08,1, 11.8,1,1, 1.956, 10521.484, 377.442, 52853.321 24/03/05,14:49:52,15,08,1, 11.8,1,1, 1.956, 10521.476, 377.491, 52853.348 24/03/05,14:49:52,16,08,1, 11.8,1,1, 1.956, 10521.483, 377.474, 52853.308 24/03/05,14:49:52,17,08,1, 11.8,1,1, 1.956, 10521.485, 377.489, 52853.333 24/03/05,14:49:52,18,08,1, 11.8,1,1, 1.956, 10521.456, 377.481, 52853.331 24/03/05,14:49:52,19,08,1, 11.8,1,1, 1.956, 10521.485, 377.460, 52853.306 24/03/05,14:49:53,00,08,1, 11.9,1,1, 1.961, 10521.477, 377.460, 52853.306 24/03/05,14:49:53,01,08,1, 11.9,1,1, 1.961, 10521.467, 377.486, 52853.413 24/03/05,14:49:53,02,08,1, 11.9,1,1, 1.961, 10521.458, 377.471, 52853.364 24/03/05,14:49:53,03,08,1, 11.9,1,1, 1.961, 10521.456, 377.464, 52853.377 24/03/05,14:49:53,04,08,1, 11.9,1,1, 1.961, 10521.471, 377.479, 52853.347 24/03/05,14:49:53,05,08,1, 11.9,1,1, 1.961, 10521.475, 377.475, 52853.311 24/03/05,14:49:53,06,08,1, 11.9,1,1, 1.961, 10521.470, 377.485, 52853.358 24/03/05,14:49:53,07,08,1, 11.9,1,1, 1.961, 10521.464, 377.476, 52853.359 24/03/05,14:49:53,08,08,1, 11.9,1,1, 1.961, 10521.451, 377.449, 52853.431 24/03/05,14:49:53,09,08,1, 11.9,1,1, 1.961, 10521.455, 377.448, 52853.405 24/03/05,14:49:53,10,08,1, 11.9,1,1, 1.961, 10521.468, 377.436, 52853.400 24/03/05,14:49:53,11,08,1, 11.9,1,1, 1.961, 10521.447, 377.478, 52853.337 24/03/05,14:49:53,12,08,1, 11.9,1,1, 1.961, 10521.479, 377.471, 52853.368 24/03/05,14:49:53,13,08,1, 11.9,1,1, 1.961, 10521.445, 377.477, 52853.405 24/03/05,14:49:53,14,08,1, 11.9,1,1, 1.961, 10521.452, 377.436, 52853.352 24/03/05,14:49:53,15,08,1, 11.9,1,1, 1.961, 10521.471, 377.444, 52853.402 24/03/05,14:49:53,16,08,1, 11.9,1,1, 1.961, 10521.455, 377.482, 52853.413 24/03/05,14:49:53,17,08,1, 11.9,1,1, 1.961, 10521.471, 377.475, 52853.368 24/03/05,14:49:53,18,08,1, 11.9,1,1, 1.961, 10521.464, 377.466, 52853.320 24/03/05,14:49:53,19,08,1, 11.9,1,1, 1.961, 10521.452, 377.480, 52853.419 24/03/05,14:49:54,00,05,1, 11.9,1,1, 1.961, 10521.444, 377.480, 52853.419 24/03/05,14:49:54,01,05,1, 11.9,1,1, 1.961, 10521.446, 377.459, 52853.375 24/03/05,14:49:54,02,05,1, 11.9,1,1, 1.961, 10521.449, 377.453, 52853.308 24/03/05,14:49:54,03,05,1, 11.9,1,1, 1.961, 10521.458, 377.482, 52853.433 24/03/05,14:49:54,04,05,1, 11.9,1,1, 1.961, 10521.439, 377.467, 52853.453 24/03/05,14:49:54,05,05,1, 11.9,1,1, 1.961, 10521.428, 377.455, 52853.432 24/03/05,14:49:54,06,05,1, 11.9,1,1, 1.961, 10521.436, 377.469, 52853.447 24/03/05,14:49:54,07,05,1, 11.9,1,1, 1.961, 10521.453, 377.482, 52853.489 24/03/05,14:49:54,08,05,1, 11.9,1,1, 1.961, 10521.441, 377.485, 52853.385 24/03/05,14:49:54,09,05,1, 11.9,1,1, 1.961, 10521.448, 377.471, 52853.435 24/03/05,14:49:54,10,05,1, 11.9,1,1, 1.961, 10521.444, 377.452, 52853.352 24/03/05,14:49:54,11,05,1, 11.9,1,1, 1.961, 10521.454, 377.460, 52853.348 24/03/05,14:49:54,12,05,1, 11.9,1,1, 1.961, 10521.439, 377.452, 52853.311 24/03/05,14:49:54,13,05,1, 11.9,1,1, 1.961, 10521.478, 377.475, 52853.406 24/03/05,14:49:54,14,05,1, 11.9,1,1, 1.961, 10521.452, 377.445, 52853.240 24/03/05,14:49:54,15,05,1, 11.9,1,1, 1.961, 10521.432, 377.476, 52853.388 24/03/05,14:49:54,16,05,1, 11.9,1,1, 1.961, 10521.434, 377.477, 52853.402 24/03/05,14:49:54,17,05,1, 11.9,1,1, 1.961, 10521.440, 377.462, 52853.401 24/03/05,14:49:54,18,05,1, 11.9,1,1, 1.961, 10521.454, 377.480, 52853.372 24/03/05,14:49:54,19,05,1, 11.9,1,1, 1.961, 10521.431, 377.468, 52853.442 24/03/05,14:49:55,00,07,1, 11.9,1,1, 1.958, 10521.427, 377.468, 52853.442 24/03/05,14:49:55,01,07,1, 11.9,1,1, 1.958, 10521.433, 377.464, 52853.415 24/03/05,14:49:55,02,07,1, 11.9,1,1, 1.958, 10521.446, 377.465, 52853.383 24/03/05,14:49:55,03,07,1, 11.9,1,1, 1.958, 10521.437, 377.482, 52853.427 24/03/05,14:49:55,04,07,1, 11.9,1,1, 1.958, 10521.425, 377.477, 52853.384 24/03/05,14:49:55,05,07,1, 11.9,1,1, 1.958, 10521.427, 377.478, 52853.451 24/03/05,14:49:55,06,07,1, 11.9,1,1, 1.958, 10521.419, 377.452, 52853.368 24/03/05,14:49:55,07,07,1, 11.9,1,1, 1.958, 10521.443, 377.474, 52853.336 24/03/05,14:49:55,08,07,1, 11.9,1,1, 1.958, 10521.424, 377.477, 52853.450 24/03/05,14:49:55,09,07,1, 11.9,1,1, 1.958, 10521.410, 377.480, 52853.419 24/03/05,14:49:55,10,07,1, 11.9,1,1, 1.958, 10521.446, 377.455, 52853.362 24/03/05,14:49:55,11,07,1, 11.9,1,1, 1.958, 10521.428, 377.440, 52853.302 24/03/05,14:49:55,12,07,1, 11.9,1,1, 1.958, 10521.453, 377.469, 52853.341 24/03/05,14:49:55,13,07,1, 11.9,1,1, 1.958, 10521.442, 377.458, 52853.396 24/03/05,14:49:55,14,07,1, 11.9,1,1, 1.958, 10521.436, 377.486, 52853.383 24/03/05,14:49:55,15,07,1, 11.9,1,1, 1.958, 10521.436, 377.475, 52853.360 24/03/05,14:49:55,16,07,1, 11.9,1,1, 1.958, 10521.403, 377.471, 52853.414 24/03/05,14:49:55,17,07,1, 11.9,1,1, 1.958, 10521.429, 377.497, 52853.381 24/03/05,14:49:55,18,07,1, 11.9,1,1, 1.958, 10521.415, 377.495, 52853.431 24/03/05,14:49:55,19,07,1, 11.9,1,1, 1.958, 10521.413, 377.498, 52853.446 24/03/05,14:49:56,00,07,1, 11.9,1,1, 1.959, 10521.411, 377.498, 52853.446 24/03/05,14:49:56,01,07,1, 11.9,1,1, 1.959, 10521.398, 377.474, 52853.333 24/03/05,14:49:56,02,07,1, 11.9,1,1, 1.959, 10521.407, 377.474, 52853.406 24/03/05,14:49:56,03,07,1, 11.9,1,1, 1.959, 10521.421, 377.479, 52853.339 24/03/05,14:49:56,04,07,1, 11.9,1,1, 1.959, 10521.421, 377.501, 52853.414 24/03/05,14:49:56,05,07,1, 11.9,1,1, 1.959, 10521.399, 377.490, 52853.386 24/03/05,14:49:56,06,07,1, 11.9,1,1, 1.959, 10521.407, 377.474, 52853.371 24/03/05,14:49:56,07,07,1, 11.9,1,1, 1.959, 10521.428, 377.455, 52853.372 24/03/05,14:49:56,08,07,1, 11.9,1,1, 1.959, 10521.405, 377.461, 52853.414 24/03/05,14:49:56,09,07,1, 11.9,1,1, 1.959, 10521.408, 377.510, 52853.416 24/03/05,14:49:56,10,07,1, 11.9,1,1, 1.959, 10521.426, 377.476, 52853.485 24/03/05,14:49:56,11,07,1, 11.9,1,1, 1.959, 10521.407, 377.516, 52853.440 24/03/05,14:49:56,12,07,1, 11.9,1,1, 1.959, 10521.420, 377.479, 52853.427 24/03/05,14:49:56,13,07,1, 11.9,1,1, 1.959, 10521.409, 377.476, 52853.427 24/03/05,14:49:56,14,07,1, 11.9,1,1, 1.959, 10521.432, 377.502, 52853.472 24/03/05,14:49:56,15,07,1, 11.9,1,1, 1.959, 10521.443, 377.504, 52853.385 24/03/05,14:49:56,16,07,1, 11.9,1,1, 1.959, 10521.432, 377.518, 52853.466 24/03/05,14:49:56,17,07,1, 11.9,1,1, 1.959, 10521.414, 377.479, 52853.432 24/03/05,14:49:56,18,07,1, 11.9,1,1, 1.959, 10521.435, 377.470, 52853.448 24/03/05,14:49:56,19,07,1, 11.9,1,1, 1.959, 10521.430, 377.497, 52853.457 24/03/05,14:49:57,00,06,1, 11.9,1,1, 1.960, 10521.427, 377.497, 52853.457 24/03/05,14:49:57,01,06,1, 11.9,1,1, 1.960, 10521.415, 377.490, 52853.446 24/03/05,14:49:57,02,06,1, 11.9,1,1, 1.960, 10521.405, 377.515, 52853.545 24/03/05,14:49:57,03,06,1, 11.9,1,1, 1.960, 10521.397, 377.502, 52853.482 24/03/05,14:49:57,04,06,1, 11.9,1,1, 1.960, 10521.411, 377.521, 52853.470 24/03/05,14:49:57,05,06,1, 11.9,1,1, 1.960, 10521.411, 377.505, 52853.477 24/03/05,14:49:57,06,06,1, 11.9,1,1, 1.960, 10521.408, 377.500, 52853.491 24/03/05,14:49:57,07,06,1, 11.9,1,1, 1.960, 10521.428, 377.508, 52853.486 24/03/05,14:49:57,08,06,1, 11.9,1,1, 1.960, 10521.402, 377.530, 52853.501 24/03/05,14:49:57,09,06,1, 11.9,1,1, 1.960, 10521.397, 377.518, 52853.462 24/03/05,14:49:57,10,06,1, 11.9,1,1, 1.960, 10521.424, 377.531, 52853.483 24/03/05,14:49:57,11,06,1, 11.9,1,1, 1.960, 10521.406, 377.507, 52853.504 24/03/05,14:49:57,12,06,1, 11.9,1,1, 1.960, 10521.397, 377.524, 52853.553 24/03/05,14:49:57,13,06,1, 11.9,1,1, 1.960, 10521.413, 377.503, 52853.464 24/03/05,14:49:57,14,06,1, 11.9,1,1, 1.960, 10521.390, 377.537, 52853.580 24/03/05,14:49:57,15,06,1, 11.9,1,1, 1.960, 10521.404, 377.529, 52853.550 24/03/05,14:49:57,16,06,1, 11.9,1,1, 1.960, 10521.424, 377.540, 52853.495 24/03/05,14:49:57,17,06,1, 11.9,1,1, 1.960, 10521.390, 377.526, 52853.561 24/03/05,14:49:57,18,06,1, 11.9,1,1, 1.960, 10521.426, 377.515, 52853.575 24/03/05,14:49:57,19,06,1, 11.9,1,1, 1.960, 10521.397, 377.556, 52853.526 24/03/05,14:49:58,00,06,1, 11.9,1,1, 1.958, 10521.394, 377.556, 52853.526 24/03/05,14:49:58,01,06,1, 11.9,1,1, 1.958, 10521.389, 377.533, 52853.528 24/03/05,14:49:58,02,06,1, 11.9,1,1, 1.958, 10521.373, 377.540, 52853.521 24/03/05,14:49:58,03,06,1, 11.9,1,1, 1.958, 10521.399, 377.537, 52853.526 24/03/05,14:49:58,04,06,1, 11.9,1,1, 1.958, 10521.367, 377.536, 52853.515 24/03/05,14:49:58,05,06,1, 11.9,1,1, 1.958, 10521.382, 377.543, 52853.535 24/03/05,14:49:58,06,06,1, 11.9,1,1, 1.958, 10521.386, 377.549, 52853.488 24/03/05,14:49:58,07,06,1, 11.9,1,1, 1.958, 10521.372, 377.524, 52853.573 24/03/05,14:49:58,08,06,1, 11.9,1,1, 1.958, 10521.389, 377.528, 52853.575 24/03/05,14:49:58,09,06,1, 11.9,1,1, 1.958, 10521.403, 377.516, 52853.577 24/03/05,14:49:58,10,06,1, 11.9,1,1, 1.958, 10521.412, 377.545, 52853.515 24/03/05,14:49:58,11,06,1, 11.9,1,1, 1.958, 10521.391, 377.535, 52853.563 24/03/05,14:49:58,12,06,1, 11.9,1,1, 1.958, 10521.373, 377.553, 52853.606 24/03/05,14:49:58,13,06,1, 11.9,1,1, 1.958, 10521.436, 377.547, 52853.464 24/03/05,14:49:58,14,06,1, 11.9,1,1, 1.958, 10521.407, 377.535, 52853.624 24/03/05,14:49:58,15,06,1, 11.9,1,1, 1.958, 10521.377, 377.545, 52853.638 24/03/05,14:49:58,16,06,1, 11.9,1,1, 1.958, 10521.408, 377.523, 52853.617 24/03/05,14:49:58,17,06,1, 11.9,1,1, 1.958, 10521.405, 377.511, 52853.526 24/03/05,14:49:58,18,06,1, 11.9,1,1, 1.958, 10521.386, 377.511, 52853.561 24/03/05,14:49:58,19,06,1, 11.9,1,1, 1.958, 10521.388, 377.533, 52853.529 24/03/05,14:49:59,00,06,1, 11.9,1,1, 1.959, 10521.386, 377.533, 52853.529 24/03/05,14:49:59,01,06,1, 11.9,1,1, 1.959, 10521.398, 377.545, 52853.566 24/03/05,14:49:59,02,06,1, 11.9,1,1, 1.959, 10521.366, 377.542, 52853.549 24/03/05,14:49:59,03,06,1, 11.9,1,1, 1.959, 10521.359, 377.544, 52853.466 24/03/05,14:49:59,04,06,1, 11.9,1,1, 1.959, 10521.382, 377.527, 52853.507 24/03/05,14:49:59,05,06,1, 11.9,1,1, 1.959, 10521.359, 377.543, 52853.557 24/03/05,14:49:59,06,06,1, 11.9,1,1, 1.959, 10521.389, 377.555, 52853.479 24/03/05,14:49:59,07,06,1, 11.9,1,1, 1.959, 10521.389, 377.537, 52853.500 24/03/05,14:49:59,08,06,1, 11.9,1,1, 1.959, 10521.391, 377.542, 52853.474 24/03/05,14:49:59,09,06,1, 11.9,1,1, 1.959, 10521.382, 377.543, 52853.479 24/03/05,14:49:59,10,06,1, 11.9,1,1, 1.959, 10521.344, 377.540, 52853.468 24/03/05,14:49:59,11,06,1, 11.9,1,1, 1.959, 10521.378, 377.555, 52853.534 24/03/05,14:49:59,12,06,1, 11.9,1,1, 1.959, 10521.379, 377.546, 52853.515 24/03/05,14:49:59,13,06,1, 11.9,1,1, 1.959, 10521.376, 377.564, 52853.536 24/03/05,14:49:59,14,06,1, 11.9,1,1, 1.959, 10521.356, 377.549, 52853.526 24/03/05,14:49:59,15,06,1, 11.9,1,1, 1.959, 10521.371, 377.557, 52853.542 24/03/05,14:49:59,16,06,1, 11.9,1,1, 1.959, 10521.336, 377.561, 52853.601 24/03/05,14:49:59,17,06,1, 11.9,1,1, 1.959, 10521.368, 377.560, 52853.501 24/03/05,14:49:59,18,06,1, 11.9,1,1, 1.959, 10521.361, 377.559, 52853.580 24/03/05,14:49:59,19,06,1, 11.9,1,1, 1.959, 10521.349, 377.552, 52853.518 24/03/05,14:50:00,00,07,1, 11.9,1,1, 1.960, 10521.344, 377.552, 52853.518 24/03/05,14:50:00,01,07,1, 11.9,1,1, 1.960, 10521.364, 377.552, 52853.603 24/03/05,14:50:00,02,07,1, 11.9,1,1, 1.960, 10521.328, 377.533, 52853.488 24/03/05,14:50:00,03,07,1, 11.9,1,1, 1.960, 10521.357, 377.535, 52853.558 24/03/05,14:50:00,04,07,1, 11.9,1,1, 1.960, 10521.353, 377.542, 52853.431 24/03/05,14:50:00,05,07,1, 11.9,1,1, 1.960, 10521.360, 377.550, 52853.463 24/03/05,14:50:00,06,07,1, 11.9,1,1, 1.960, 10521.358, 377.563, 52853.438 24/03/05,14:50:00,07,07,1, 11.9,1,1, 1.960, 10521.350, 377.560, 52853.506 24/03/05,14:50:00,08,07,1, 11.9,1,1, 1.960, 10521.315, 377.519, 52853.292 24/03/05,14:50:00,09,07,1, 11.9,1,1, 1.960, 10521.320, 377.538, 52853.507 24/03/05,14:50:00,10,07,1, 11.9,1,1, 1.960, 10521.330, 377.548, 52853.428 24/03/05,14:50:00,11,07,1, 11.9,1,1, 1.960, 10521.356, 377.569, 52853.465 24/03/05,14:50:00,12,07,1, 11.9,1,1, 1.960, 10521.357, 377.562, 52853.456 24/03/05,14:50:00,13,07,1, 11.9,1,1, 1.960, 10521.321, 377.505, 52853.425 24/03/05,14:50:00,14,07,1, 11.9,1,1, 1.960, 10521.332, 377.518, 52853.480 24/03/05,14:50:00,15,07,1, 11.9,1,1, 1.960, 10521.355, 377.523, 52853.447 24/03/05,14:50:00,16,07,1, 11.9,1,1, 1.960, 10521.352, 377.521, 52853.427 24/03/05,14:50:00,17,07,1, 11.9,1,1, 1.960, 10521.329, 377.542, 52853.470 24/03/05,14:50:00,18,07,1, 11.9,1,1, 1.960, 10521.357, 377.517, 52853.465 24/03/05,14:50:00,19,07,1, 11.9,1,1, 1.960, 10521.325, 377.522, 52853.407 24/03/05,14:50:01,00,06,1, 11.8,1,1, 1.961, 10521.319, 377.522, 52853.407 24/03/05,14:50:01,01,06,1, 11.8,1,1, 1.961, 10521.329, 377.552, 52853.482 24/03/05,14:50:01,02,06,1, 11.8,1,1, 1.961, 10521.325, 377.522, 52853.459 24/03/05,14:50:01,03,06,1, 11.8,1,1, 1.961, 10521.319, 377.538, 52853.467 24/03/05,14:50:01,04,06,1, 11.8,1,1, 1.961, 10521.329, 377.545, 52853.450 24/03/05,14:50:01,05,06,1, 11.8,1,1, 1.961, 10521.326, 377.539, 52853.443 24/03/05,14:50:01,06,06,1, 11.8,1,1, 1.961, 10521.320, 377.553, 52853.503 24/03/05,14:50:01,07,06,1, 11.8,1,1, 1.961, 10521.320, 377.551, 52853.458 24/03/05,14:50:01,08,06,1, 11.8,1,1, 1.961, 10521.333, 377.562, 52853.526 24/03/05,14:50:01,09,06,1, 11.8,1,1, 1.961, 10521.345, 377.505, 52853.406 24/03/05,14:50:01,10,06,1, 11.8,1,1, 1.961, 10521.350, 377.518, 52853.457 24/03/05,14:50:01,11,06,1, 11.8,1,1, 1.961, 10521.312, 377.549, 52853.466 24/03/05,14:50:01,12,06,1, 11.8,1,1, 1.961, 10521.301, 377.537, 52853.501 24/03/05,14:50:01,13,06,1, 11.8,1,1, 1.961, 10521.341, 377.547, 52853.457 24/03/05,14:50:01,14,06,1, 11.8,1,1, 1.961, 10521.323, 377.524, 52853.491 24/03/05,14:50:01,15,06,1, 11.8,1,1, 1.961, 10521.339, 377.533, 52853.471 24/03/05,14:50:01,16,06,1, 11.8,1,1, 1.961, 10521.358, 377.563, 52853.339 24/03/05,14:50:01,17,06,1, 11.8,1,1, 1.961, 10521.321, 377.557, 52853.328 24/03/05,14:50:01,18,06,1, 11.8,1,1, 1.961, 10521.326, 377.575, 52853.566 24/03/05,14:50:01,19,06,1, 11.8,1,1, 1.961, 10521.315, 377.546, 52853.512 24/03/05,14:50:02,00,07,1, 11.9,1,1, 1.958, 10521.311, 377.546, 52853.512 24/03/05,14:50:02,01,07,1, 11.9,1,1, 1.958, 10521.319, 377.557, 52853.496 24/03/05,14:50:02,02,07,1, 11.9,1,1, 1.958, 10521.329, 377.584, 52853.421 24/03/05,14:50:02,03,07,1, 11.9,1,1, 1.958, 10521.333, 377.549, 52853.468 24/03/05,14:50:02,04,07,1, 11.9,1,1, 1.958, 10521.301, 377.573, 52853.455 24/03/05,14:50:02,05,07,1, 11.9,1,1, 1.958, 10521.307, 377.542, 52853.454 24/03/05,14:50:02,06,07,1, 11.9,1,1, 1.958, 10521.296, 377.548, 52853.451 24/03/05,14:50:02,07,07,1, 11.9,1,1, 1.958, 10521.322, 377.557, 52853.598 24/03/05,14:50:02,08,07,1, 11.9,1,1, 1.958, 10521.307, 377.563, 52853.543 24/03/05,14:50:02,09,07,1, 11.9,1,1, 1.958, 10521.311, 377.536, 52853.474 24/03/05,14:50:02,10,07,1, 11.9,1,1, 1.958, 10521.319, 377.551, 52853.506 24/03/05,14:50:02,11,07,1, 11.9,1,1, 1.958, 10521.281, 377.533, 52853.508 24/03/05,14:50:02,12,07,1, 11.9,1,1, 1.958, 10521.310, 377.585, 52853.554 24/03/05,14:50:02,13,07,1, 11.9,1,1, 1.958, 10521.315, 377.577, 52853.538 24/03/05,14:50:02,14,07,1, 11.9,1,1, 1.958, 10521.292, 377.573, 52853.485 24/03/05,14:50:02,15,07,1, 11.9,1,1, 1.958, 10521.307, 377.559, 52853.480 24/03/05,14:50:02,16,07,1, 11.9,1,1, 1.958, 10521.297, 377.560, 52853.556 24/03/05,14:50:02,17,07,1, 11.9,1,1, 1.958, 10521.337, 377.587, 52853.573 24/03/05,14:50:02,18,07,1, 11.9,1,1, 1.958, 10521.321, 377.572, 52853.438 24/03/05,14:50:02,19,07,1, 11.9,1,1, 1.958, 10521.301, 377.583, 52853.449 24/03/05,14:50:03,00,09,1, 11.9,1,1, 1.957, 10521.294, 377.583, 52853.449 24/03/05,14:50:03,01,09,1, 11.9,1,1, 1.957, 10521.277, 377.563, 52853.501 24/03/05,14:50:03,02,09,1, 11.9,1,1, 1.957, 10521.286, 377.595, 52853.545 24/03/05,14:50:03,03,09,1, 11.9,1,1, 1.957, 10521.279, 377.594, 52853.540 24/03/05,14:50:03,04,09,1, 11.9,1,1, 1.957, 10521.293, 377.593, 52853.542 24/03/05,14:50:03,05,09,1, 11.9,1,1, 1.957, 10521.309, 377.577, 52853.439 24/03/05,14:50:03,06,09,1, 11.9,1,1, 1.957, 10521.270, 377.567, 52853.433 24/03/05,14:50:03,07,09,1, 11.9,1,1, 1.957, 10521.274, 377.616, 52853.516 24/03/05,14:50:03,08,09,1, 11.9,1,1, 1.957, 10521.278, 377.588, 52853.474 24/03/05,14:50:03,09,09,1, 11.9,1,1, 1.957, 10521.281, 377.616, 52853.506 24/03/05,14:50:03,10,09,1, 11.9,1,1, 1.957, 10521.291, 377.615, 52853.485 24/03/05,14:50:03,11,09,1, 11.9,1,1, 1.957, 10521.287, 377.594, 52853.484 24/03/05,14:50:03,12,09,1, 11.9,1,1, 1.957, 10521.286, 377.603, 52853.459 24/03/05,14:50:03,13,09,1, 11.9,1,1, 1.957, 10521.286, 377.631, 52853.559 24/03/05,14:50:03,14,09,1, 11.9,1,1, 1.957, 10521.262, 377.633, 52853.584 24/03/05,14:50:03,15,09,1, 11.9,1,1, 1.957, 10521.274, 377.592, 52853.482 24/03/05,14:50:03,16,09,1, 11.9,1,1, 1.957, 10521.259, 377.633, 52853.554 24/03/05,14:50:03,17,09,1, 11.9,1,1, 1.957, 10521.287, 377.620, 52853.570 24/03/05,14:50:03,18,09,1, 11.9,1,1, 1.957, 10521.278, 377.633, 52853.566 24/03/05,14:50:03,19,09,1, 11.9,1,1, 1.957, 10521.258, 377.637, 52853.561 24/03/05,14:50:04,00,08,1, 11.9,1,1, 1.961, 10521.252, 377.637, 52853.561 24/03/05,14:50:04,01,08,1, 11.9,1,1, 1.961, 10521.268, 377.608, 52853.501 24/03/05,14:50:04,02,08,1, 11.9,1,1, 1.961, 10521.298, 377.611, 52853.555 24/03/05,14:50:04,03,08,1, 11.9,1,1, 1.961, 10521.305, 377.631, 52853.482 24/03/05,14:50:04,04,08,1, 11.9,1,1, 1.961, 10521.285, 377.627, 52853.562 24/03/05,14:50:04,05,08,1, 11.9,1,1, 1.961, 10521.260, 377.596, 52853.606 24/03/05,14:50:04,06,08,1, 11.9,1,1, 1.961, 10521.257, 377.619, 52853.524 24/03/05,14:50:04,07,08,1, 11.9,1,1, 1.961, 10521.247, 377.628, 52853.552 24/03/05,14:50:04,08,08,1, 11.9,1,1, 1.961, 10521.292, 377.600, 52853.283 24/03/05,14:50:04,09,08,1, 11.9,1,1, 1.961, 10521.301, 377.650, 52853.464 24/03/05,14:50:04,10,08,1, 11.9,1,1, 1.961, 10521.247, 377.652, 52853.524 24/03/05,14:50:04,11,08,1, 11.9,1,1, 1.961, 10521.266, 377.626, 52853.556 24/03/05,14:50:04,12,08,1, 11.9,1,1, 1.961, 10521.306, 377.616, 52853.550 24/03/05,14:50:04,13,08,1, 11.9,1,1, 1.961, 10521.270, 377.644, 52853.601 24/03/05,14:50:04,14,08,1, 11.9,1,1, 1.961, 10521.242, 377.622, 52853.512 24/03/05,14:50:04,15,08,1, 11.9,1,1, 1.961, 10521.262, 377.607, 52853.477 24/03/05,14:50:04,16,08,1, 11.9,1,1, 1.961, 10521.279, 377.618, 52853.565 24/03/05,14:50:04,17,08,1, 11.9,1,1, 1.961, 10521.258, 377.602, 52853.487 24/03/05,14:50:04,18,08,1, 11.9,1,1, 1.961, 10521.266, 377.644, 52853.598 24/03/05,14:50:04,19,08,1, 11.9,1,1, 1.961, 10521.246, 377.625, 52853.598 24/03/05,14:50:05,00,09,1, 11.9,1,1, 1.963, 10521.244, 377.625, 52853.598 24/03/05,14:50:05,01,09,1, 11.9,1,1, 1.963, 10521.277, 377.596, 52853.512 24/03/05,14:50:05,02,09,1, 11.9,1,1, 1.963, 10521.239, 377.634, 52853.534 24/03/05,14:50:05,03,09,1, 11.9,1,1, 1.963, 10521.262, 377.655, 52853.588 24/03/05,14:50:05,04,09,1, 11.9,1,1, 1.963, 10521.252, 377.638, 52853.542 24/03/05,14:50:05,05,09,1, 11.9,1,1, 1.963, 10521.237, 377.647, 52853.547 24/03/05,14:50:05,06,09,1, 11.9,1,1, 1.963, 10521.252, 377.616, 52853.553 24/03/05,14:50:05,07,09,1, 11.9,1,1, 1.963, 10521.252, 377.631, 52853.486 24/03/05,14:50:05,08,09,1, 11.9,1,1, 1.963, 10521.251, 377.643, 52853.535 24/03/05,14:50:05,09,09,1, 11.9,1,1, 1.963, 10521.242, 377.638, 52853.604 24/03/05,14:50:05,10,09,1, 11.9,1,1, 1.963, 10521.257, 377.635, 52853.507 24/03/05,14:50:05,11,09,1, 11.9,1,1, 1.963, 10521.232, 377.624, 52853.495 24/03/05,14:50:05,12,09,1, 11.9,1,1, 1.963, 10521.227, 377.620, 52853.506 24/03/05,14:50:05,13,09,1, 11.9,1,1, 1.963, 10521.294, 377.639, 52853.613 24/03/05,14:50:05,14,09,1, 11.9,1,1, 1.963, 10521.245, 377.667, 52853.536 24/03/05,14:50:05,15,09,1, 11.9,1,1, 1.963, 10521.267, 377.642, 52853.596 24/03/05,14:50:05,16,09,1, 11.9,1,1, 1.963, 10521.261, 377.639, 52853.528 24/03/05,14:50:05,17,09,1, 11.9,1,1, 1.963, 10521.219, 377.646, 52853.515 24/03/05,14:50:05,18,09,1, 11.9,1,1, 1.963, 10521.243, 377.629, 52853.560 24/03/05,14:50:05,19,09,1, 11.9,1,1, 1.963, 10521.240, 377.658, 52853.543 24/03/05,14:50:06,00,09,1, 11.9,1,1, 1.959, 10521.235, 377.658, 52853.543 24/03/05,14:50:06,01,09,1, 11.9,1,1, 1.959, 10521.217, 377.632, 52853.491 24/03/05,14:50:06,02,09,1, 11.9,1,1, 1.959, 10521.229, 377.684, 52853.575 24/03/05,14:50:06,03,09,1, 11.9,1,1, 1.959, 10521.228, 377.633, 52853.577 24/03/05,14:50:06,04,09,1, 11.9,1,1, 1.959, 10521.204, 377.664, 52853.520 24/03/05,14:50:06,05,09,1, 11.9,1,1, 1.959, 10521.213, 377.665, 52853.592 24/03/05,14:50:06,06,09,1, 11.9,1,1, 1.959, 10521.210, 377.637, 52853.478 24/03/05,14:50:06,07,09,1, 11.9,1,1, 1.959, 10521.211, 377.662, 52853.607 24/03/05,14:50:06,08,09,1, 11.9,1,1, 1.959, 10521.210, 377.623, 52853.401 24/03/05,14:50:06,09,09,1, 11.9,1,1, 1.959, 10521.234, 377.670, 52853.624 24/03/05,14:50:06,10,09,1, 11.9,1,1, 1.959, 10521.247, 377.675, 52853.594 24/03/05,14:50:06,11,09,1, 11.9,1,1, 1.959, 10521.235, 377.646, 52853.574 24/03/05,14:50:06,12,09,1, 11.9,1,1, 1.959, 10521.212, 377.651, 52853.616 24/03/05,14:50:06,13,09,1, 11.9,1,1, 1.959, 10521.240, 377.627, 52853.592 24/03/05,14:50:06,14,09,1, 11.9,1,1, 1.959, 10521.238, 377.690, 52853.595 24/03/05,14:50:06,15,09,1, 11.9,1,1, 1.959, 10521.231, 377.685, 52853.594 24/03/05,14:50:06,16,09,1, 11.9,1,1, 1.959, 10521.227, 377.682, 52853.568 24/03/05,14:50:06,17,09,1, 11.9,1,1, 1.959, 10521.203, 377.644, 52853.595 24/03/05,14:50:06,18,09,1, 11.9,1,1, 1.959, 10521.219, 377.652, 52853.586 24/03/05,14:50:06,19,09,1, 11.9,1,1, 1.959, 10521.219, 377.675, 52853.521 24/03/05,14:50:07,00,09,1, 11.9,1,1, 1.961, 10521.219, 377.675, 52853.521 24/03/05,14:50:07,01,09,1, 11.9,1,1, 1.961, 10521.218, 377.659, 52853.604 24/03/05,14:50:07,02,09,1, 11.9,1,1, 1.961, 10521.251, 377.653, 52853.565 24/03/05,14:50:07,03,09,1, 11.9,1,1, 1.961, 10521.229, 377.660, 52853.502 24/03/05,14:50:07,04,09,1, 11.9,1,1, 1.961, 10521.232, 377.677, 52853.559 24/03/05,14:50:07,05,09,1, 11.9,1,1, 1.961, 10521.238, 377.653, 52853.528 24/03/05,14:50:07,06,09,1, 11.9,1,1, 1.961, 10521.213, 377.670, 52853.587 24/03/05,14:50:07,07,09,1, 11.9,1,1, 1.961, 10521.225, 377.640, 52853.552 24/03/05,14:50:07,08,09,1, 11.9,1,1, 1.961, 10521.238, 377.637, 52853.629 24/03/05,14:50:07,09,09,1, 11.9,1,1, 1.961, 10521.222, 377.645, 52853.562 24/03/05,14:50:07,10,09,1, 11.9,1,1, 1.961, 10521.220, 377.652, 52853.604 24/03/05,14:50:07,11,09,1, 11.9,1,1, 1.961, 10521.232, 377.665, 52853.544 24/03/05,14:50:07,12,09,1, 11.9,1,1, 1.961, 10521.204, 377.629, 52853.565 24/03/05,14:50:07,13,09,1, 11.9,1,1, 1.961, 10521.194, 377.616, 52853.614 24/03/05,14:50:07,14,09,1, 11.9,1,1, 1.961, 10521.216, 377.665, 52853.681 24/03/05,14:50:07,15,09,1, 11.9,1,1, 1.961, 10521.215, 377.663, 52853.594 24/03/05,14:50:07,16,09,1, 11.9,1,1, 1.961, 10521.216, 377.654, 52853.635 24/03/05,14:50:07,17,09,1, 11.9,1,1, 1.961, 10521.219, 377.653, 52853.550 24/03/05,14:50:07,18,09,1, 11.9,1,1, 1.961, 10521.220, 377.636, 52853.559 24/03/05,14:50:07,19,09,1, 11.9,1,1, 1.961, 10521.236, 377.668, 52853.583 24/03/05,14:50:08,00,09,1, 11.9,1,1, 1.960, 10521.235, 377.668, 52853.583 24/03/05,14:50:08,01,09,1, 11.9,1,1, 1.960, 10521.219, 377.644, 52853.559 24/03/05,14:50:08,02,09,1, 11.9,1,1, 1.960, 10521.210, 377.645, 52853.538 24/03/05,14:50:08,03,09,1, 11.9,1,1, 1.960, 10521.240, 377.647, 52853.609 24/03/05,14:50:08,04,09,1, 11.9,1,1, 1.960, 10521.216, 377.646, 52853.567 24/03/05,14:50:08,05,09,1, 11.9,1,1, 1.960, 10521.213, 377.634, 52853.627 24/03/05,14:50:08,06,09,1, 11.9,1,1, 1.960, 10521.199, 377.680, 52853.640 24/03/05,14:50:08,07,09,1, 11.9,1,1, 1.960, 10521.216, 377.625, 52853.534 24/03/05,14:50:08,08,09,1, 11.9,1,1, 1.960, 10521.206, 377.664, 52853.653 24/03/05,14:50:08,09,09,1, 11.9,1,1, 1.960, 10521.216, 377.660, 52853.601 24/03/05,14:50:08,10,09,1, 11.9,1,1, 1.960, 10521.206, 377.651, 52853.524 24/03/05,14:50:08,11,09,1, 11.9,1,1, 1.960, 10521.208, 377.671, 52853.644 24/03/05,14:50:08,12,09,1, 11.9,1,1, 1.960, 10521.186, 377.625, 52853.637 24/03/05,14:50:08,13,09,1, 11.9,1,1, 1.960, 10521.222, 377.649, 52853.544 24/03/05,14:50:08,14,09,1, 11.9,1,1, 1.960, 10521.180, 377.653, 52853.564 24/03/05,14:50:08,15,09,1, 11.9,1,1, 1.960, 10521.203, 377.648, 52853.584 24/03/05,14:50:08,16,09,1, 11.9,1,1, 1.960, 10521.198, 377.688, 52853.600 24/03/05,14:50:08,17,09,1, 11.9,1,1, 1.960, 10521.178, 377.630, 52853.567 24/03/05,14:50:08,18,09,1, 11.9,1,1, 1.960, 10521.198, 377.653, 52853.607 24/03/05,14:50:08,19,09,1, 11.9,1,1, 1.960, 10521.180, 377.693, 52853.587 24/03/05,14:50:09,00,09,1, 11.9,1,1, 1.959, 10521.177, 377.693, 52853.587 24/03/05,14:50:09,01,09,1, 11.9,1,1, 1.959, 10521.187, 377.674, 52853.675 24/03/05,14:50:09,02,09,1, 11.9,1,1, 1.959, 10521.218, 377.630, 52853.642 24/03/05,14:50:09,03,09,1, 11.9,1,1, 1.959, 10521.198, 377.656, 52853.650 24/03/05,14:50:09,04,09,1, 11.9,1,1, 1.959, 10521.187, 377.664, 52853.555 24/03/05,14:50:09,05,09,1, 11.9,1,1, 1.959, 10521.204, 377.692, 52853.567 24/03/05,14:50:09,06,09,1, 11.9,1,1, 1.959, 10521.198, 377.682, 52853.581 24/03/05,14:50:09,07,09,1, 11.9,1,1, 1.959, 10521.185, 377.675, 52853.543 24/03/05,14:50:09,08,09,1, 11.9,1,1, 1.959, 10521.199, 377.691, 52853.590 24/03/05,14:50:09,09,09,1, 11.9,1,1, 1.959, 10521.196, 377.647, 52853.537 24/03/05,14:50:09,10,09,1, 11.9,1,1, 1.959, 10521.192, 377.682, 52853.601 24/03/05,14:50:09,11,09,1, 11.9,1,1, 1.959, 10521.197, 377.660, 52853.509 24/03/05,14:50:09,12,09,1, 11.9,1,1, 1.959, 10521.199, 377.632, 52853.556 24/03/05,14:50:09,13,09,1, 11.9,1,1, 1.959, 10521.211, 377.665, 52853.652 24/03/05,14:50:09,14,09,1, 11.9,1,1, 1.959, 10521.215, 377.674, 52853.590 24/03/05,14:50:09,15,09,1, 11.9,1,1, 1.959, 10521.195, 377.682, 52853.603 24/03/05,14:50:09,16,09,1, 11.9,1,1, 1.959, 10521.195, 377.688, 52853.637 24/03/05,14:50:09,17,09,1, 11.9,1,1, 1.959, 10521.189, 377.662, 52853.612 24/03/05,14:50:09,18,09,1, 11.9,1,1, 1.959, 10521.210, 377.666, 52853.624 24/03/05,14:50:09,19,09,1, 11.9,1,1, 1.959, 10521.179, 377.669, 52853.572 24/03/05,14:50:10,00,09,1, 11.8,1,1, 1.960, 10521.177, 377.669, 52853.572 24/03/05,14:50:10,01,09,1, 11.8,1,1, 1.960, 10521.184, 377.682, 52853.571 24/03/05,14:50:10,02,09,1, 11.8,1,1, 1.960, 10521.193, 377.658, 52853.506 24/03/05,14:50:10,03,09,1, 11.8,1,1, 1.960, 10521.170, 377.681, 52853.582 24/03/05,14:50:10,04,09,1, 11.8,1,1, 1.960, 10521.151, 377.675, 52853.654 24/03/05,14:50:10,05,09,1, 11.8,1,1, 1.960, 10521.189, 377.724, 52853.633 24/03/05,14:50:10,06,09,1, 11.8,1,1, 1.960, 10521.196, 377.698, 52853.614 24/03/05,14:50:10,07,09,1, 11.8,1,1, 1.960, 10521.157, 377.655, 52853.560 24/03/05,14:50:10,08,09,1, 11.8,1,1, 1.960, 10521.186, 377.651, 52853.561 24/03/05,14:50:10,09,09,1, 11.8,1,1, 1.960, 10521.198, 377.690, 52853.611 24/03/05,14:50:10,10,09,1, 11.8,1,1, 1.960, 10521.192, 377.697, 52853.554 24/03/05,14:50:10,11,09,1, 11.8,1,1, 1.960, 10521.178, 377.674, 52853.586 24/03/05,14:50:10,12,09,1, 11.8,1,1, 1.960, 10521.185, 377.673, 52853.564 24/03/05,14:50:10,13,09,1, 11.8,1,1, 1.960, 10521.165, 377.667, 52853.620 24/03/05,14:50:10,14,09,1, 11.8,1,1, 1.960, 10521.159, 377.676, 52853.639 24/03/05,14:50:10,15,09,1, 11.8,1,1, 1.960, 10521.171, 377.692, 52853.588 24/03/05,14:50:10,16,09,1, 11.8,1,1, 1.960, 10521.161, 377.710, 52853.600 24/03/05,14:50:10,17,09,1, 11.8,1,1, 1.960, 10521.179, 377.696, 52853.616 24/03/05,14:50:10,18,09,1, 11.8,1,1, 1.960, 10521.159, 377.687, 52853.576 24/03/05,14:50:10,19,09,1, 11.8,1,1, 1.960, 10521.170, 377.686, 52853.579 24/03/05,14:50:11,00,09,1, 11.9,1,1, 1.962, 10521.169, 377.686, 52853.579 24/03/05,14:50:11,01,09,1, 11.9,1,1, 1.962, 10521.154, 377.687, 52853.562 24/03/05,14:50:11,02,09,1, 11.9,1,1, 1.962, 10521.153, 377.672, 52853.636 24/03/05,14:50:11,03,09,1, 11.9,1,1, 1.962, 10521.142, 377.654, 52853.643 24/03/05,14:50:11,04,09,1, 11.9,1,1, 1.962, 10521.167, 377.681, 52853.624 24/03/05,14:50:11,05,09,1, 11.9,1,1, 1.962, 10521.161, 377.679, 52853.589 24/03/05,14:50:11,06,09,1, 11.9,1,1, 1.962, 10521.149, 377.696, 52853.660 24/03/05,14:50:11,07,09,1, 11.9,1,1, 1.962, 10521.154, 377.661, 52853.534 24/03/05,14:50:11,08,09,1, 11.9,1,1, 1.962, 10521.147, 377.650, 52853.610 24/03/05,14:50:11,09,09,1, 11.9,1,1, 1.962, 10521.186, 377.664, 52853.593 24/03/05,14:50:11,10,09,1, 11.9,1,1, 1.962, 10521.177, 377.684, 52853.551 24/03/05,14:50:11,11,09,1, 11.9,1,1, 1.962, 10521.170, 377.673, 52853.602 24/03/05,14:50:11,12,09,1, 11.9,1,1, 1.962, 10521.180, 377.662, 52853.569 24/03/05,14:50:11,13,09,1, 11.9,1,1, 1.962, 10521.160, 377.654, 52853.647 24/03/05,14:50:11,14,09,1, 11.9,1,1, 1.962, 10521.147, 377.688, 52853.669 24/03/05,14:50:11,15,09,1, 11.9,1,1, 1.962, 10521.142, 377.685, 52853.677 24/03/05,14:50:11,16,09,1, 11.9,1,1, 1.962, 10521.171, 377.692, 52853.664 24/03/05,14:50:11,17,09,1, 11.9,1,1, 1.962, 10521.150, 377.678, 52853.668 24/03/05,14:50:11,18,09,1, 11.9,1,1, 1.962, 10521.160, 377.683, 52853.626 24/03/05,14:50:11,19,09,1, 11.9,1,1, 1.962, 10521.151, 377.687, 52853.617 24/03/05,14:50:12,00,09,1, 11.9,1,1, 1.962, 10521.144, 377.687, 52853.617 24/03/05,14:50:12,01,09,1, 11.9,1,1, 1.962, 10521.155, 377.702, 52853.713 24/03/05,14:50:12,02,09,1, 11.9,1,1, 1.962, 10521.136, 377.688, 52853.839 24/03/05,14:50:12,03,09,1, 11.9,1,1, 1.962, 10521.186, 377.672, 52853.706 24/03/05,14:50:12,04,09,1, 11.9,1,1, 1.962, 10521.167, 377.679, 52853.658 24/03/05,14:50:12,05,09,1, 11.9,1,1, 1.962, 10521.141, 377.691, 52853.680 24/03/05,14:50:12,06,09,1, 11.9,1,1, 1.962, 10521.146, 377.714, 52853.686 24/03/05,14:50:12,07,09,1, 11.9,1,1, 1.962, 10521.182, 377.654, 52853.633 24/03/05,14:50:12,08,09,1, 11.9,1,1, 1.962, 10521.166, 377.686, 52853.700 24/03/05,14:50:12,09,09,1, 11.9,1,1, 1.962, 10521.147, 377.640, 52853.605 24/03/05,14:50:12,10,09,1, 11.9,1,1, 1.962, 10521.133, 377.660, 52853.616 24/03/05,14:50:12,11,09,1, 11.9,1,1, 1.962, 10521.130, 377.672, 52853.685 24/03/05,14:50:12,12,09,1, 11.9,1,1, 1.962, 10521.141, 377.662, 52853.581 24/03/05,14:50:12,13,09,1, 11.9,1,1, 1.962, 10521.131, 377.646, 52853.572 24/03/05,14:50:12,14,09,1, 11.9,1,1, 1.962, 10521.163, 377.659, 52853.625 24/03/05,14:50:12,15,09,1, 11.9,1,1, 1.962, 10521.146, 377.672, 52853.643 24/03/05,14:50:12,16,09,1, 11.9,1,1, 1.962, 10521.144, 377.683, 52853.589 24/03/05,14:50:12,17,09,1, 11.9,1,1, 1.962, 10521.164, 377.658, 52853.590 24/03/05,14:50:12,18,09,1, 11.9,1,1, 1.962, 10521.167, 377.651, 52853.603 24/03/05,14:50:12,19,09,1, 11.9,1,1, 1.962, 10521.140, 377.644, 52853.559 24/03/05,14:50:13,00,09,1, 11.9,1,1, 1.959, 10521.135, 377.644, 52853.559 24/03/05,14:50:13,01,09,1, 11.9,1,1, 1.959, 10521.148, 377.697, 52853.651 24/03/05,14:50:13,02,09,1, 11.9,1,1, 1.959, 10521.152, 377.677, 52853.596 24/03/05,14:50:13,03,09,1, 11.9,1,1, 1.959, 10521.131, 377.651, 52853.636 24/03/05,14:50:13,04,09,1, 11.9,1,1, 1.959, 10521.132, 377.667, 52853.649 24/03/05,14:50:13,05,09,1, 11.9,1,1, 1.959, 10521.145, 377.687, 52853.618 24/03/05,14:50:13,06,09,1, 11.9,1,1, 1.959, 10521.128, 377.670, 52853.683 24/03/05,14:50:13,07,09,1, 11.9,1,1, 1.959, 10521.158, 377.663, 52853.661 24/03/05,14:50:13,08,09,1, 11.9,1,1, 1.959, 10521.147, 377.670, 52853.601 24/03/05,14:50:13,09,09,1, 11.9,1,1, 1.959, 10521.170, 377.672, 52853.584 24/03/05,14:50:13,10,09,1, 11.9,1,1, 1.959, 10521.154, 377.659, 52853.630 24/03/05,14:50:13,11,09,1, 11.9,1,1, 1.959, 10521.142, 377.663, 52853.698 24/03/05,14:50:13,12,09,1, 11.9,1,1, 1.959, 10521.149, 377.680, 52853.651 24/03/05,14:50:13,13,09,1, 11.9,1,1, 1.959, 10521.136, 377.647, 52853.658 24/03/05,14:50:13,14,09,1, 11.9,1,1, 1.959, 10521.151, 377.673, 52853.644 24/03/05,14:50:13,15,09,1, 11.9,1,1, 1.959, 10521.136, 377.686, 52853.655 24/03/05,14:50:13,16,09,1, 11.9,1,1, 1.959, 10521.132, 377.693, 52853.661 24/03/05,14:50:13,17,09,1, 11.9,1,1, 1.959, 10521.146, 377.652, 52853.627 24/03/05,14:50:13,18,09,1, 11.9,1,1, 1.959, 10521.146, 377.670, 52853.617 24/03/05,14:50:13,19,09,1, 11.9,1,1, 1.959, 10521.133, 377.661, 52853.619 24/03/05,14:50:14,00,09,1, 11.9,1,1, 1.962, 10521.127, 377.661, 52853.619 24/03/05,14:50:14,01,09,1, 11.9,1,1, 1.962, 10521.140, 377.692, 52853.621 24/03/05,14:50:14,02,09,1, 11.9,1,1, 1.962, 10521.143, 377.678, 52853.595 24/03/05,14:50:14,03,09,1, 11.9,1,1, 1.962, 10521.132, 377.687, 52853.656 24/03/05,14:50:14,04,09,1, 11.9,1,1, 1.962, 10521.116, 377.668, 52853.626 24/03/05,14:50:14,05,09,1, 11.9,1,1, 1.962, 10521.111, 377.691, 52853.648 24/03/05,14:50:14,06,09,1, 11.9,1,1, 1.962, 10521.134, 377.707, 52853.679 24/03/05,14:50:14,07,09,1, 11.9,1,1, 1.962, 10521.115, 377.660, 52853.619 24/03/05,14:50:14,08,09,1, 11.9,1,1, 1.962, 10521.110, 377.698, 52853.692 24/03/05,14:50:14,09,09,1, 11.9,1,1, 1.962, 10521.110, 377.670, 52853.639 24/03/05,14:50:14,10,09,1, 11.9,1,1, 1.962, 10521.145, 377.713, 52853.673 24/03/05,14:50:14,11,09,1, 11.9,1,1, 1.962, 10521.121, 377.715, 52853.676 24/03/05,14:50:14,12,09,1, 11.9,1,1, 1.962, 10521.130, 377.662, 52853.632 24/03/05,14:50:14,13,09,1, 11.9,1,1, 1.962, 10521.146, 377.671, 52853.682 24/03/05,14:50:14,14,09,1, 11.9,1,1, 1.962, 10521.132, 377.663, 52853.639 24/03/05,14:50:14,15,09,1, 11.9,1,1, 1.962, 10521.133, 377.711, 52853.698 24/03/05,14:50:14,16,09,1, 11.9,1,1, 1.962, 10521.128, 377.687, 52853.636 24/03/05,14:50:14,17,09,1, 11.9,1,1, 1.962, 10521.127, 377.698, 52853.706 24/03/05,14:50:14,18,09,1, 11.9,1,1, 1.962, 10521.137, 377.661, 52853.628 24/03/05,14:50:14,19,09,1, 11.9,1,1, 1.962, 10521.111, 377.690, 52853.634 24/03/05,14:50:15,00,09,1, 11.9,1,1, 1.959, 10521.110, 377.690, 52853.634 24/03/05,14:50:15,01,09,1, 11.9,1,1, 1.959, 10521.128, 377.698, 52853.699 24/03/05,14:50:15,02,09,1, 11.9,1,1, 1.959, 10521.132, 377.690, 52853.717 24/03/05,14:50:15,03,09,1, 11.9,1,1, 1.959, 10521.151, 377.692, 52853.630 24/03/05,14:50:15,04,09,1, 11.9,1,1, 1.959, 10521.145, 377.706, 52853.699 24/03/05,14:50:15,05,09,1, 11.9,1,1, 1.959, 10521.132, 377.706, 52853.666 24/03/05,14:50:15,06,09,1, 11.9,1,1, 1.959, 10521.137, 377.669, 52853.595 24/03/05,14:50:15,07,09,1, 11.9,1,1, 1.959, 10521.117, 377.680, 52853.637 24/03/05,14:50:15,08,09,1, 11.9,1,1, 1.959, 10521.134, 377.662, 52853.681 24/03/05,14:50:15,09,09,1, 11.9,1,1, 1.959, 10521.128, 377.671, 52853.594 24/03/05,14:50:15,10,09,1, 11.9,1,1, 1.959, 10521.154, 377.706, 52853.694 24/03/05,14:50:15,11,09,1, 11.9,1,1, 1.959, 10521.130, 377.694, 52853.717 24/03/05,14:50:15,12,09,1, 11.9,1,1, 1.959, 10521.116, 377.669, 52853.626 24/03/05,14:50:15,13,09,1, 11.9,1,1, 1.959, 10521.127, 377.671, 52853.658 24/03/05,14:50:15,14,09,1, 11.9,1,1, 1.959, 10521.141, 377.692, 52853.678 24/03/05,14:50:15,15,09,1, 11.9,1,1, 1.959, 10521.145, 377.713, 52853.698 24/03/05,14:50:15,16,09,1, 11.9,1,1, 1.959, 10521.109, 377.670, 52853.694 24/03/05,14:50:15,17,09,1, 11.9,1,1, 1.959, 10521.118, 377.678, 52853.673 24/03/05,14:50:15,18,09,1, 11.9,1,1, 1.959, 10521.100, 377.675, 52853.667 24/03/05,14:50:15,19,09,1, 11.9,1,1, 1.959, 10521.111, 377.675, 52853.681 24/03/05,14:50:16,00,09,1, 11.9,1,1, 1.961, 10521.110, 377.675, 52853.681 24/03/05,14:50:16,01,09,1, 11.9,1,1, 1.961, 10521.105, 377.683, 52853.688 24/03/05,14:50:16,02,09,1, 11.9,1,1, 1.961, 10521.130, 377.674, 52853.676 24/03/05,14:50:16,03,09,1, 11.9,1,1, 1.961, 10521.117, 377.684, 52853.683 24/03/05,14:50:16,04,09,1, 11.9,1,1, 1.961, 10521.106, 377.684, 52853.693 24/03/05,14:50:16,05,09,1, 11.9,1,1, 1.961, 10521.114, 377.699, 52853.731 24/03/05,14:50:16,06,09,1, 11.9,1,1, 1.961, 10521.113, 377.675, 52853.634 24/03/05,14:50:16,07,09,1, 11.9,1,1, 1.961, 10521.109, 377.714, 52853.671 24/03/05,14:50:16,08,09,1, 11.9,1,1, 1.961, 10521.111, 377.680, 52853.618 24/03/05,14:50:16,09,09,1, 11.9,1,1, 1.961, 10521.117, 377.708, 52853.657 24/03/05,14:50:16,10,09,1, 11.9,1,1, 1.961, 10521.123, 377.730, 52853.709 24/03/05,14:50:16,11,09,1, 11.9,1,1, 1.961, 10521.104, 377.692, 52853.633 24/03/05,14:50:16,12,09,1, 11.9,1,1, 1.961, 10521.123, 377.687, 52853.748 24/03/05,14:50:16,13,09,1, 11.9,1,1, 1.961, 10521.123, 377.663, 52853.715 24/03/05,14:50:16,14,09,1, 11.9,1,1, 1.961, 10521.129, 377.692, 52853.607 24/03/05,14:50:16,15,09,1, 11.9,1,1, 1.961, 10521.111, 377.703, 52853.685 24/03/05,14:50:16,16,09,1, 11.9,1,1, 1.961, 10521.094, 377.691, 52853.680 24/03/05,14:50:16,17,09,1, 11.9,1,1, 1.961, 10521.110, 377.720, 52853.625 24/03/05,14:50:16,18,09,1, 11.9,1,1, 1.961, 10521.103, 377.673, 52853.668 24/03/05,14:50:16,19,09,1, 11.9,1,1, 1.961, 10521.108, 377.696, 52853.665 24/03/05,14:50:17,00,09,1, 11.9,1,1, 1.960, 10521.102, 377.696, 52853.665 24/03/05,14:50:17,01,09,1, 11.9,1,1, 1.960, 10521.101, 377.712, 52853.655 24/03/05,14:50:17,02,09,1, 11.9,1,1, 1.960, 10521.080, 377.724, 52853.681 24/03/05,14:50:17,03,09,1, 11.9,1,1, 1.960, 10521.074, 377.676, 52853.667 24/03/05,14:50:17,04,09,1, 11.9,1,1, 1.960, 10521.094, 377.736, 52853.646 24/03/05,14:50:17,05,09,1, 11.9,1,1, 1.960, 10521.077, 377.709, 52853.660 24/03/05,14:50:17,06,09,1, 11.9,1,1, 1.960, 10521.075, 377.691, 52853.694 24/03/05,14:50:17,07,09,1, 11.9,1,1, 1.960, 10521.085, 377.691, 52853.657 24/03/05,14:50:17,08,09,1, 11.9,1,1, 1.960, 10521.075, 377.714, 52853.704 24/03/05,14:50:17,09,09,1, 11.9,1,1, 1.960, 10521.088, 377.712, 52853.564 24/03/05,14:50:17,10,09,1, 11.9,1,1, 1.960, 10521.093, 377.733, 52853.791 24/03/05,14:50:17,11,09,1, 11.9,1,1, 1.960, 10521.081, 377.741, 52853.703 24/03/05,14:50:17,12,09,1, 11.9,1,1, 1.960, 10521.072, 377.712, 52853.744 24/03/05,14:50:17,13,09,1, 11.9,1,1, 1.960, 10521.083, 377.679, 52853.700 24/03/05,14:50:17,14,09,1, 11.9,1,1, 1.960, 10521.103, 377.716, 52853.648 24/03/05,14:50:17,15,09,1, 11.9,1,1, 1.960, 10521.068, 377.717, 52853.746 24/03/05,14:50:17,16,09,1, 11.9,1,1, 1.960, 10521.074, 377.697, 52853.713 24/03/05,14:50:17,17,09,1, 11.9,1,1, 1.960, 10521.076, 377.711, 52853.682 24/03/05,14:50:17,18,09,1, 11.9,1,1, 1.960, 10521.051, 377.709, 52853.673 24/03/05,14:50:17,19,09,1, 11.9,1,1, 1.960, 10521.059, 377.728, 52853.750 24/03/05,14:50:18,00,09,1, 11.9,1,1, 1.959, 10521.052, 377.728, 52853.750 24/03/05,14:50:18,01,09,1, 11.9,1,1, 1.959, 10521.051, 377.717, 52853.670 24/03/05,14:50:18,02,09,1, 11.9,1,1, 1.959, 10521.049, 377.691, 52853.736 24/03/05,14:50:18,03,09,1, 11.9,1,1, 1.959, 10521.041, 377.696, 52853.737 24/03/05,14:50:18,04,09,1, 11.9,1,1, 1.959, 10521.031, 377.748, 52853.746 24/03/05,14:50:18,05,09,1, 11.9,1,1, 1.959, 10521.058, 377.741, 52853.701 24/03/05,14:50:18,06,09,1, 11.9,1,1, 1.959, 10521.029, 377.716, 52853.730 24/03/05,14:50:18,07,09,1, 11.9,1,1, 1.959, 10521.053, 377.724, 52853.733 24/03/05,14:50:18,08,09,1, 11.9,1,1, 1.959, 10521.063, 377.703, 52853.665 24/03/05,14:50:18,09,09,1, 11.9,1,1, 1.959, 10521.068, 377.724, 52853.758 24/03/05,14:50:18,10,09,1, 11.9,1,1, 1.959, 10521.045, 377.725, 52853.674 24/03/05,14:50:18,11,09,1, 11.9,1,1, 1.959, 10521.059, 377.723, 52853.745 24/03/05,14:50:18,12,09,1, 11.9,1,1, 1.959, 10521.029, 377.714, 52853.681 24/03/05,14:50:18,13,09,1, 11.9,1,1, 1.959, 10521.014, 377.726, 52853.736 24/03/05,14:50:18,14,09,1, 11.9,1,1, 1.959, 10521.049, 377.723, 52853.764 24/03/05,14:50:18,15,09,1, 11.9,1,1, 1.959, 10521.028, 377.710, 52853.742 24/03/05,14:50:18,16,09,1, 11.9,1,1, 1.959, 10521.044, 377.713, 52853.751 24/03/05,14:50:18,17,09,1, 11.9,1,1, 1.959, 10521.043, 377.709, 52853.705 24/03/05,14:50:18,18,09,1, 11.9,1,1, 1.959, 10521.045, 377.698, 52853.725 24/03/05,14:50:18,19,09,1, 11.9,1,1, 1.959, 10521.038, 377.723, 52853.735 24/03/05,14:50:19,00,09,1, 11.9,1,1, 1.962, 10521.035, 377.723, 52853.735 24/03/05,14:50:19,01,09,1, 11.9,1,1, 1.962, 10521.046, 377.712, 52853.726 24/03/05,14:50:19,02,09,1, 11.9,1,1, 1.962, 10521.010, 377.692, 52853.706 24/03/05,14:50:19,03,09,1, 11.9,1,1, 1.962, 10521.029, 377.699, 52853.727 24/03/05,14:50:19,04,09,1, 11.9,1,1, 1.962, 10521.050, 377.717, 52853.699 24/03/05,14:50:19,05,09,1, 11.9,1,1, 1.962, 10521.025, 377.700, 52853.712 24/03/05,14:50:19,06,09,1, 11.9,1,1, 1.962, 10521.020, 377.730, 52853.779 24/03/05,14:50:19,07,09,1, 11.9,1,1, 1.962, 10521.011, 377.694, 52853.701 24/03/05,14:50:19,08,09,1, 11.9,1,1, 1.962, 10521.021, 377.731, 52853.794 24/03/05,14:50:19,09,09,1, 11.9,1,1, 1.962, 10521.044, 377.745, 52853.747 24/03/05,14:50:19,10,09,1, 11.9,1,1, 1.962, 10521.043, 377.734, 52853.735 24/03/05,14:50:19,11,09,1, 11.9,1,1, 1.962, 10521.016, 377.719, 52853.732 24/03/05,14:50:19,12,09,1, 11.9,1,1, 1.962, 10521.008, 377.696, 52853.744 24/03/05,14:50:19,13,09,1, 11.9,1,1, 1.962, 10521.034, 377.708, 52853.708 24/03/05,14:50:19,14,09,1, 11.9,1,1, 1.962, 10521.024, 377.731, 52853.750 24/03/05,14:50:19,15,09,1, 11.9,1,1, 1.962, 10521.006, 377.713, 52853.745 24/03/05,14:50:19,16,09,1, 11.9,1,1, 1.962, 10520.993, 377.707, 52853.679 24/03/05,14:50:19,17,09,1, 11.9,1,1, 1.962, 10520.996, 377.693, 52853.735 24/03/05,14:50:19,18,09,1, 11.9,1,1, 1.962, 10521.013, 377.722, 52853.723 24/03/05,14:50:19,19,09,1, 11.9,1,1, 1.962, 10521.015, 377.726, 52853.729 24/03/05,14:50:20,00,09,1, 11.9,1,1, 1.959, 10521.010, 377.726, 52853.729 24/03/05,14:50:20,01,09,1, 11.9,1,1, 1.959, 10521.003, 377.731, 52853.716 24/03/05,14:50:20,02,09,1, 11.9,1,1, 1.959, 10521.024, 377.710, 52853.702 24/03/05,14:50:20,03,09,1, 11.9,1,1, 1.959, 10521.009, 377.736, 52853.785 24/03/05,14:50:20,04,09,1, 11.9,1,1, 1.959, 10520.983, 377.740, 52853.791 24/03/05,14:50:20,05,09,1, 11.9,1,1, 1.959, 10521.010, 377.730, 52853.728 24/03/05,14:50:20,06,09,1, 11.9,1,1, 1.959, 10521.017, 377.710, 52853.702 24/03/05,14:50:20,07,09,1, 11.9,1,1, 1.959, 10520.996, 377.720, 52853.718 24/03/05,14:50:20,08,09,1, 11.9,1,1, 1.959, 10521.016, 377.699, 52853.722 24/03/05,14:50:20,09,09,1, 11.9,1,1, 1.959, 10521.017, 377.717, 52853.681 24/03/05,14:50:20,10,09,1, 11.9,1,1, 1.959, 10520.991, 377.731, 52853.692 24/03/05,14:50:20,11,09,1, 11.9,1,1, 1.959, 10521.017, 377.698, 52853.784 24/03/05,14:50:20,12,09,1, 11.9,1,1, 1.959, 10521.009, 377.701, 52853.684 24/03/05,14:50:20,13,09,1, 11.9,1,1, 1.959, 10521.007, 377.713, 52853.739 24/03/05,14:50:20,14,09,1, 11.9,1,1, 1.959, 10520.997, 377.733, 52853.818 24/03/05,14:50:20,15,09,1, 11.9,1,1, 1.959, 10520.986, 377.708, 52853.709 24/03/05,14:50:20,16,09,1, 11.9,1,1, 1.959, 10521.010, 377.713, 52853.756 24/03/05,14:50:20,17,09,1, 11.9,1,1, 1.959, 10520.988, 377.698, 52853.783 24/03/05,14:50:20,18,09,1, 11.9,1,1, 1.959, 10520.982, 377.752, 52853.809 24/03/05,14:50:20,19,09,1, 11.9,1,1, 1.959, 10520.982, 377.718, 52853.776 24/03/05,14:50:21,00,08,1, 11.9,1,1, 1.960, 10520.977, 377.718, 52853.776 24/03/05,14:50:21,01,08,1, 11.9,1,1, 1.960, 10521.002, 377.742, 52853.729 24/03/05,14:50:21,02,08,1, 11.9,1,1, 1.960, 10520.985, 377.719, 52853.738 24/03/05,14:50:21,03,08,1, 11.9,1,1, 1.960, 10521.004, 377.756, 52853.788 24/03/05,14:50:21,04,08,1, 11.9,1,1, 1.960, 10520.979, 377.733, 52853.783 24/03/05,14:50:21,05,08,1, 11.9,1,1, 1.960, 10521.002, 377.713, 52853.695 24/03/05,14:50:21,06,08,1, 11.9,1,1, 1.960, 10520.988, 377.729, 52853.781 24/03/05,14:50:21,07,08,1, 11.9,1,1, 1.960, 10521.002, 377.692, 52853.768 24/03/05,14:50:21,08,08,1, 11.9,1,1, 1.960, 10520.966, 377.754, 52853.777 24/03/05,14:50:21,09,08,1, 11.9,1,1, 1.960, 10520.999, 377.742, 52853.728 24/03/05,14:50:21,10,08,1, 11.9,1,1, 1.960, 10520.963, 377.715, 52853.749 24/03/05,14:50:21,11,08,1, 11.9,1,1, 1.960, 10520.985, 377.724, 52853.709 24/03/05,14:50:21,12,08,1, 11.9,1,1, 1.960, 10520.991, 377.695, 52853.709 24/03/05,14:50:21,13,08,1, 11.9,1,1, 1.960, 10520.971, 377.754, 52853.779 24/03/05,14:50:21,14,08,1, 11.9,1,1, 1.960, 10520.950, 377.743, 52853.732 24/03/05,14:50:21,15,08,1, 11.9,1,1, 1.960, 10520.960, 377.740, 52853.815 24/03/05,14:50:21,16,08,1, 11.9,1,1, 1.960, 10520.974, 377.729, 52853.729 24/03/05,14:50:21,17,08,1, 11.9,1,1, 1.960, 10520.959, 377.744, 52853.793 24/03/05,14:50:21,18,08,1, 11.9,1,1, 1.960, 10520.940, 377.749, 52853.769 24/03/05,14:50:21,19,08,1, 11.9,1,1, 1.960, 10520.966, 377.745, 52853.787 24/03/05,14:50:22,00,09,1, 11.9,1,1, 1.960, 10520.960, 377.745, 52853.787 24/03/05,14:50:22,01,09,1, 11.9,1,1, 1.960, 10520.924, 377.741, 52853.825 24/03/05,14:50:22,02,09,1, 11.9,1,1, 1.960, 10520.968, 377.748, 52853.794 24/03/05,14:50:22,03,09,1, 11.9,1,1, 1.960, 10520.971, 377.779, 52853.808 24/03/05,14:50:22,04,09,1, 11.9,1,1, 1.960, 10520.949, 377.749, 52853.766 24/03/05,14:50:22,05,09,1, 11.9,1,1, 1.960, 10520.944, 377.725, 52853.715 24/03/05,14:50:22,06,09,1, 11.9,1,1, 1.960, 10520.928, 377.751, 52853.737 24/03/05,14:50:22,07,09,1, 11.9,1,1, 1.960, 10520.943, 377.732, 52853.721 24/03/05,14:50:22,08,09,1, 11.9,1,1, 1.960, 10520.933, 377.770, 52853.835 24/03/05,14:50:22,09,09,1, 11.9,1,1, 1.960, 10520.952, 377.728, 52853.761 24/03/05,14:50:22,10,09,1, 11.9,1,1, 1.960, 10520.944, 377.730, 52853.737 24/03/05,14:50:22,11,09,1, 11.9,1,1, 1.960, 10520.963, 377.738, 52853.729 24/03/05,14:50:22,12,09,1, 11.9,1,1, 1.960, 10520.940, 377.723, 52853.682 24/03/05,14:50:22,13,09,1, 11.9,1,1, 1.960, 10520.953, 377.764, 52853.854 24/03/05,14:50:22,14,09,1, 11.9,1,1, 1.960, 10520.943, 377.748, 52853.805 24/03/05,14:50:22,15,09,1, 11.9,1,1, 1.960, 10520.939, 377.730, 52853.724 24/03/05,14:50:22,16,09,1, 11.9,1,1, 1.960, 10520.945, 377.748, 52853.706 24/03/05,14:50:22,17,09,1, 11.9,1,1, 1.960, 10520.947, 377.762, 52853.736 24/03/05,14:50:22,18,09,1, 11.9,1,1, 1.960, 10520.924, 377.776, 52853.717 24/03/05,14:50:22,19,09,1, 11.9,1,1, 1.960, 10520.914, 377.740, 52853.707 24/03/05,14:50:23,00,08,1, 11.9,1,1, 1.959, 10520.910, 377.740, 52853.707 24/03/05,14:50:23,01,08,1, 11.9,1,1, 1.959, 10520.915, 377.761, 52853.832 24/03/05,14:50:23,02,08,1, 11.9,1,1, 1.959, 10520.934, 377.769, 52853.783 24/03/05,14:50:23,03,08,1, 11.9,1,1, 1.959, 10520.940, 377.776, 52853.766 24/03/05,14:50:23,04,08,1, 11.9,1,1, 1.959, 10520.921, 377.751, 52853.742 24/03/05,14:50:23,05,08,1, 11.9,1,1, 1.959, 10520.948, 377.734, 52853.703 24/03/05,14:50:23,06,08,1, 11.9,1,1, 1.959, 10520.942, 377.769, 52853.720 24/03/05,14:50:23,07,08,1, 11.9,1,1, 1.959, 10520.925, 377.769, 52853.735 24/03/05,14:50:23,08,08,1, 11.9,1,1, 1.959, 10520.933, 377.756, 52853.787 24/03/05,14:50:23,09,08,1, 11.9,1,1, 1.959, 10520.934, 377.746, 52853.851 24/03/05,14:50:23,10,08,1, 11.9,1,1, 1.959, 10520.885, 377.770, 52853.753 24/03/05,14:50:23,11,08,1, 11.9,1,1, 1.959, 10520.889, 377.761, 52853.852 24/03/05,14:50:23,12,08,1, 11.9,1,1, 1.959, 10520.890, 377.756, 52853.808 24/03/05,14:50:23,13,08,1, 11.9,1,1, 1.959, 10520.901, 377.761, 52853.826 24/03/05,14:50:23,14,08,1, 11.9,1,1, 1.959, 10520.916, 377.768, 52853.795 24/03/05,14:50:23,15,08,1, 11.9,1,1, 1.959, 10520.908, 377.786, 52853.804 24/03/05,14:50:23,16,08,1, 11.9,1,1, 1.959, 10520.933, 377.786, 52853.745 24/03/05,14:50:23,17,08,1, 11.9,1,1, 1.959, 10520.916, 377.769, 52853.843 24/03/05,14:50:23,18,08,1, 11.9,1,1, 1.959, 10520.922, 377.778, 52853.838 24/03/05,14:50:23,19,08,1, 11.9,1,1, 1.959, 10520.924, 377.750, 52853.792 24/03/05,14:50:24,00,08,1, 11.8,1,1, 1.963, 10520.918, 377.750, 52853.792 24/03/05,14:50:24,01,08,1, 11.8,1,1, 1.963, 10520.918, 377.778, 52853.807 24/03/05,14:50:24,02,08,1, 11.8,1,1, 1.963, 10520.914, 377.784, 52853.755 24/03/05,14:50:24,03,08,1, 11.8,1,1, 1.963, 10520.891, 377.743, 52853.744 24/03/05,14:50:24,04,08,1, 11.8,1,1, 1.963, 10520.902, 377.709, 52853.731 24/03/05,14:50:24,05,08,1, 11.8,1,1, 1.963, 10520.913, 377.772, 52853.781 24/03/05,14:50:24,06,08,1, 11.8,1,1, 1.963, 10520.894, 377.772, 52853.848 24/03/05,14:50:24,07,08,1, 11.8,1,1, 1.963, 10520.890, 377.754, 52853.770 24/03/05,14:50:24,08,08,1, 11.8,1,1, 1.963, 10520.893, 377.744, 52853.765 24/03/05,14:50:24,09,08,1, 11.8,1,1, 1.963, 10520.915, 377.759, 52853.732 24/03/05,14:50:24,10,08,1, 11.8,1,1, 1.963, 10520.894, 377.778, 52853.802 24/03/05,14:50:24,11,08,1, 11.8,1,1, 1.963, 10520.914, 377.778, 52853.795 24/03/05,14:50:24,12,08,1, 11.8,1,1, 1.963, 10520.913, 377.769, 52853.744 24/03/05,14:50:24,13,08,1, 11.8,1,1, 1.963, 10520.905, 377.777, 52853.806 24/03/05,14:50:24,14,08,1, 11.8,1,1, 1.963, 10520.875, 377.771, 52853.795 24/03/05,14:50:24,15,08,1, 11.8,1,1, 1.963, 10520.904, 377.794, 52853.749 24/03/05,14:50:24,16,08,1, 11.8,1,1, 1.963, 10520.892, 377.774, 52853.748 24/03/05,14:50:24,17,08,1, 11.8,1,1, 1.963, 10520.903, 377.776, 52853.769 24/03/05,14:50:24,18,08,1, 11.8,1,1, 1.963, 10520.895, 377.764, 52853.742 24/03/05,14:50:24,19,08,1, 11.8,1,1, 1.963, 10520.885, 377.766, 52853.780 24/03/05,14:50:25,00,08,1, 11.9,1,1, 1.962, 10520.877, 377.766, 52853.780 24/03/05,14:50:25,01,08,1, 11.9,1,1, 1.962, 10520.888, 377.807, 52853.753 24/03/05,14:50:25,02,08,1, 11.9,1,1, 1.962, 10520.876, 377.766, 52853.753 24/03/05,14:50:25,03,08,1, 11.9,1,1, 1.962, 10520.881, 377.786, 52853.754 24/03/05,14:50:25,04,08,1, 11.9,1,1, 1.962, 10520.889, 377.782, 52853.823 24/03/05,14:50:25,05,08,1, 11.9,1,1, 1.962, 10520.896, 377.801, 52853.793 24/03/05,14:50:25,06,08,1, 11.9,1,1, 1.962, 10520.918, 377.780, 52853.797 24/03/05,14:50:25,07,08,1, 11.9,1,1, 1.962, 10520.896, 377.760, 52853.800 24/03/05,14:50:25,08,08,1, 11.9,1,1, 1.962, 10520.876, 377.798, 52853.815 24/03/05,14:50:25,09,08,1, 11.9,1,1, 1.962, 10520.861, 377.768, 52853.862 24/03/05,14:50:25,10,08,1, 11.9,1,1, 1.962, 10520.883, 377.807, 52853.881 24/03/05,14:50:25,11,08,1, 11.9,1,1, 1.962, 10520.847, 377.807, 52853.888 24/03/05,14:50:25,12,08,1, 11.9,1,1, 1.962, 10520.866, 377.781, 52853.890 24/03/05,14:50:25,13,08,1, 11.9,1,1, 1.962, 10520.882, 377.777, 52853.875 24/03/05,14:50:25,14,08,1, 11.9,1,1, 1.962, 10520.884, 377.785, 52853.870 24/03/05,14:50:25,15,08,1, 11.9,1,1, 1.962, 10520.863, 377.810, 52853.861 24/03/05,14:50:25,16,08,1, 11.9,1,1, 1.962, 10520.871, 377.789, 52853.814 24/03/05,14:50:25,17,08,1, 11.9,1,1, 1.962, 10520.873, 377.763, 52853.806 24/03/05,14:50:25,18,08,1, 11.9,1,1, 1.962, 10520.857, 377.751, 52853.812 24/03/05,14:50:25,19,08,1, 11.9,1,1, 1.962, 10520.869, 377.805, 52853.834 24/03/05,14:50:26,00,08,1, 11.9,1,1, 1.958, 10520.868, 377.805, 52853.834 24/03/05,14:50:26,01,08,1, 11.9,1,1, 1.958, 10520.841, 377.786, 52853.823 24/03/05,14:50:26,02,08,1, 11.9,1,1, 1.958, 10520.855, 377.780, 52853.775 24/03/05,14:50:26,03,08,1, 11.9,1,1, 1.958, 10520.830, 377.808, 52854.044 24/03/05,14:50:26,04,08,1, 11.9,1,1, 1.958, 10520.849, 377.801, 52853.912 24/03/05,14:50:26,05,08,1, 11.9,1,1, 1.958, 10520.844, 377.810, 52853.858 24/03/05,14:50:26,06,08,1, 11.9,1,1, 1.958, 10520.865, 377.766, 52853.814 24/03/05,14:50:26,07,08,1, 11.9,1,1, 1.958, 10520.853, 377.748, 52853.869 24/03/05,14:50:26,08,08,1, 11.9,1,1, 1.958, 10520.848, 377.799, 52853.845 24/03/05,14:50:26,09,08,1, 11.9,1,1, 1.958, 10520.856, 377.801, 52853.842 24/03/05,14:50:26,10,08,1, 11.9,1,1, 1.958, 10520.838, 377.785, 52853.829 24/03/05,14:50:26,11,08,1, 11.9,1,1, 1.958, 10520.852, 377.794, 52853.857 24/03/05,14:50:26,12,08,1, 11.9,1,1, 1.958, 10520.846, 377.797, 52853.797 24/03/05,14:50:26,13,08,1, 11.9,1,1, 1.958, 10520.835, 377.828, 52853.807 24/03/05,14:50:26,14,08,1, 11.9,1,1, 1.958, 10520.855, 377.829, 52853.878 24/03/05,14:50:26,15,08,1, 11.9,1,1, 1.958, 10520.830, 377.777, 52853.804 24/03/05,14:50:26,16,08,1, 11.9,1,1, 1.958, 10520.844, 377.784, 52853.826 24/03/05,14:50:26,17,08,1, 11.9,1,1, 1.958, 10520.808, 377.794, 52853.772 24/03/05,14:50:26,18,08,1, 11.9,1,1, 1.958, 10520.853, 377.844, 52853.884 24/03/05,14:50:26,19,08,1, 11.9,1,1, 1.958, 10520.844, 377.819, 52853.877 24/03/05,14:50:27,00,07,1, 11.9,1,1, 1.958, 10520.843, 377.819, 52853.877 24/03/05,14:50:27,01,07,1, 11.9,1,1, 1.958, 10520.832, 377.801, 52853.859 24/03/05,14:50:27,02,07,1, 11.9,1,1, 1.958, 10520.809, 377.784, 52853.790 24/03/05,14:50:27,03,07,1, 11.9,1,1, 1.958, 10520.829, 377.816, 52853.861 24/03/05,14:50:27,04,07,1, 11.9,1,1, 1.958, 10520.821, 377.809, 52853.880 24/03/05,14:50:27,05,07,1, 11.9,1,1, 1.958, 10520.818, 377.828, 52853.857 24/03/05,14:50:27,06,07,1, 11.9,1,1, 1.958, 10520.813, 377.803, 52853.866 24/03/05,14:50:27,07,07,1, 11.9,1,1, 1.958, 10520.811, 377.789, 52853.871 24/03/05,14:50:27,08,07,1, 11.9,1,1, 1.958, 10520.822, 377.824, 52853.890 24/03/05,14:50:27,09,07,1, 11.9,1,1, 1.958, 10520.812, 377.831, 52853.872 24/03/05,14:50:27,10,07,1, 11.9,1,1, 1.958, 10520.812, 377.836, 52853.907 24/03/05,14:50:27,11,07,1, 11.9,1,1, 1.958, 10520.824, 377.843, 52853.873 24/03/05,14:50:27,12,07,1, 11.9,1,1, 1.958, 10520.828, 377.840, 52853.879 24/03/05,14:50:27,13,07,1, 11.9,1,1, 1.958, 10520.804, 377.844, 52853.958 24/03/05,14:50:27,14,07,1, 11.9,1,1, 1.958, 10520.826, 377.807, 52853.859 24/03/05,14:50:27,15,07,1, 11.9,1,1, 1.958, 10520.800, 377.814, 52853.895 24/03/05,14:50:27,16,07,1, 11.9,1,1, 1.958, 10520.816, 377.828, 52853.895 24/03/05,14:50:27,17,07,1, 11.9,1,1, 1.958, 10520.811, 377.844, 52853.904 24/03/05,14:50:27,18,07,1, 11.9,1,1, 1.958, 10520.827, 377.830, 52853.910 24/03/05,14:50:27,19,07,1, 11.9,1,1, 1.958, 10520.806, 377.821, 52853.847 24/03/05,14:50:28,00,07,1, 11.9,1,1, 1.961, 10520.802, 377.821, 52853.847 24/03/05,14:50:28,01,07,1, 11.9,1,1, 1.961, 10520.797, 377.846, 52853.861 24/03/05,14:50:28,02,07,1, 11.9,1,1, 1.961, 10520.805, 377.819, 52853.860 24/03/05,14:50:28,03,07,1, 11.9,1,1, 1.961, 10520.769, 377.859, 52853.884 24/03/05,14:50:28,04,07,1, 11.9,1,1, 1.961, 10520.785, 377.824, 52853.874 24/03/05,14:50:28,05,07,1, 11.9,1,1, 1.961, 10520.781, 377.830, 52853.829 24/03/05,14:50:28,06,07,1, 11.9,1,1, 1.961, 10520.805, 377.848, 52853.841 24/03/05,14:50:28,07,07,1, 11.9,1,1, 1.961, 10520.783, 377.841, 52853.800 24/03/05,14:50:28,08,07,1, 11.9,1,1, 1.961, 10520.770, 377.853, 52853.929 24/03/05,14:50:28,09,07,1, 11.9,1,1, 1.961, 10520.787, 377.810, 52853.844 24/03/05,14:50:28,10,07,1, 11.9,1,1, 1.961, 10520.775, 377.831, 52853.902 24/03/05,14:50:28,11,07,1, 11.9,1,1, 1.961, 10520.792, 377.849, 52853.947 24/03/05,14:50:28,12,07,1, 11.9,1,1, 1.961, 10520.785, 377.823, 52853.914 24/03/05,14:50:28,13,07,1, 11.9,1,1, 1.961, 10520.782, 377.834, 52853.814 24/03/05,14:50:28,14,07,1, 11.9,1,1, 1.961, 10520.767, 377.842, 52853.904 24/03/05,14:50:28,15,07,1, 11.9,1,1, 1.961, 10520.789, 377.825, 52853.838 24/03/05,14:50:28,16,07,1, 11.9,1,1, 1.961, 10520.771, 377.857, 52853.863 24/03/05,14:50:28,17,07,1, 11.9,1,1, 1.961, 10520.802, 377.840, 52853.837 24/03/05,14:50:28,18,07,1, 11.9,1,1, 1.961, 10520.791, 377.841, 52853.903 24/03/05,14:50:28,19,07,1, 11.9,1,1, 1.961, 10520.780, 377.837, 52853.934 24/03/05,14:50:29,00,07,1, 11.9,1,1, 1.964, 10520.777, 377.837, 52853.934 24/03/05,14:50:29,01,07,1, 11.9,1,1, 1.964, 10520.761, 377.857, 52853.880 24/03/05,14:50:29,02,07,1, 11.9,1,1, 1.964, 10520.775, 377.839, 52853.849 24/03/05,14:50:29,03,07,1, 11.9,1,1, 1.964, 10520.789, 377.842, 52853.852 24/03/05,14:50:29,04,07,1, 11.9,1,1, 1.964, 10520.770, 377.853, 52853.897 24/03/05,14:50:29,05,07,1, 11.9,1,1, 1.964, 10520.747, 377.845, 52853.892 24/03/05,14:50:29,06,07,1, 11.9,1,1, 1.964, 10520.759, 377.839, 52853.899 24/03/05,14:50:29,07,07,1, 11.9,1,1, 1.964, 10520.770, 377.832, 52853.898 24/03/05,14:50:29,08,07,1, 11.9,1,1, 1.964, 10520.756, 377.827, 52853.832 24/03/05,14:50:29,09,07,1, 11.9,1,1, 1.964, 10520.752, 377.840, 52853.926 24/03/05,14:50:29,10,07,1, 11.9,1,1, 1.964, 10520.746, 377.859, 52853.927 24/03/05,14:50:29,11,07,1, 11.9,1,1, 1.964, 10520.759, 377.851, 52853.875 24/03/05,14:50:29,12,07,1, 11.9,1,1, 1.964, 10520.740, 377.828, 52853.864 24/03/05,14:50:29,13,07,1, 11.9,1,1, 1.964, 10520.745, 377.831, 52853.899 24/03/05,14:50:29,14,07,1, 11.9,1,1, 1.964, 10520.762, 377.850, 52853.906 24/03/05,14:50:29,15,07,1, 11.9,1,1, 1.964, 10520.743, 377.851, 52853.932 24/03/05,14:50:29,16,07,1, 11.9,1,1, 1.964, 10520.735, 377.863, 52853.928 24/03/05,14:50:29,17,07,1, 11.9,1,1, 1.964, 10520.754, 377.820, 52853.859 24/03/05,14:50:29,18,07,1, 11.9,1,1, 1.964, 10520.764, 377.843, 52853.847 24/03/05,14:50:29,19,07,1, 11.9,1,1, 1.964, 10520.770, 377.861, 52853.904 24/03/05,14:50:30,00,08,1, 11.9,1,1, 1.963, 10520.768, 377.861, 52853.904 24/03/05,14:50:30,01,08,1, 11.9,1,1, 1.963, 10520.748, 377.854, 52853.827 24/03/05,14:50:30,02,08,1, 11.9,1,1, 1.963, 10520.745, 377.847, 52853.920 24/03/05,14:50:30,03,08,1, 11.9,1,1, 1.963, 10520.759, 377.864, 52853.921 24/03/05,14:50:30,04,08,1, 11.9,1,1, 1.963, 10520.769, 377.859, 52853.832 24/03/05,14:50:30,05,08,1, 11.9,1,1, 1.963, 10520.762, 377.847, 52853.829 24/03/05,14:50:30,06,08,1, 11.9,1,1, 1.963, 10520.768, 377.848, 52853.866 24/03/05,14:50:30,07,08,1, 11.9,1,1, 1.963, 10520.737, 377.839, 52853.839 24/03/05,14:50:30,08,08,1, 11.9,1,1, 1.963, 10520.771, 377.862, 52853.869 24/03/05,14:50:30,09,08,1, 11.9,1,1, 1.963, 10520.745, 377.854, 52853.871 24/03/05,14:50:30,10,08,1, 11.9,1,1, 1.963, 10520.786, 377.825, 52853.695 24/03/05,14:50:30,11,08,1, 11.9,1,1, 1.963, 10520.777, 377.834, 52853.859 24/03/05,14:50:30,12,08,1, 11.9,1,1, 1.963, 10520.747, 377.850, 52853.910 24/03/05,14:50:30,13,08,1, 11.9,1,1, 1.963, 10520.759, 377.843, 52853.890 24/03/05,14:50:30,14,08,1, 11.9,1,1, 1.963, 10520.769, 377.845, 52853.941 24/03/05,14:50:30,15,08,1, 11.9,1,1, 1.963, 10520.743, 377.809, 52853.838 24/03/05,14:50:30,16,08,1, 11.9,1,1, 1.963, 10520.720, 377.836, 52853.877 24/03/05,14:50:30,17,08,1, 11.9,1,1, 1.963, 10520.750, 377.853, 52853.887 24/03/05,14:50:30,18,08,1, 11.9,1,1, 1.963, 10520.731, 377.853, 52853.856 24/03/05,14:50:30,19,08,1, 11.9,1,1, 1.963, 10520.734, 377.871, 52853.951 24/03/05,14:50:31,00,07,1, 11.9,1,1, 1.962, 10520.726, 377.871, 52853.951 24/03/05,14:50:31,01,07,1, 11.9,1,1, 1.962, 10520.723, 377.862, 52853.906 24/03/05,14:50:31,02,07,1, 11.9,1,1, 1.962, 10520.710, 377.855, 52853.947 24/03/05,14:50:31,03,07,1, 11.9,1,1, 1.962, 10520.726, 377.858, 52853.886 24/03/05,14:50:31,04,07,1, 11.9,1,1, 1.962, 10520.727, 377.865, 52853.862 24/03/05,14:50:31,05,07,1, 11.9,1,1, 1.962, 10520.730, 377.834, 52853.856 24/03/05,14:50:31,06,07,1, 11.9,1,1, 1.962, 10520.732, 377.860, 52853.913 24/03/05,14:50:31,07,07,1, 11.9,1,1, 1.962, 10520.704, 377.889, 52853.971 24/03/05,14:50:31,08,07,1, 11.9,1,1, 1.962, 10520.743, 377.866, 52853.858 24/03/05,14:50:31,09,07,1, 11.9,1,1, 1.962, 10520.728, 377.847, 52853.895 24/03/05,14:50:31,10,07,1, 11.9,1,1, 1.962, 10520.690, 377.837, 52853.834 24/03/05,14:50:31,11,07,1, 11.9,1,1, 1.962, 10520.774, 377.839, 52853.886 24/03/05,14:50:31,12,07,1, 11.9,1,1, 1.962, 10520.739, 377.863, 52853.882 24/03/05,14:50:31,13,07,1, 11.9,1,1, 1.962, 10520.725, 377.831, 52853.882 24/03/05,14:50:31,14,07,1, 11.9,1,1, 1.962, 10520.741, 377.854, 52853.944 24/03/05,14:50:31,15,07,1, 11.9,1,1, 1.962, 10520.734, 377.805, 52853.844 24/03/05,14:50:31,16,07,1, 11.9,1,1, 1.962, 10520.749, 377.842, 52853.900 24/03/05,14:50:31,17,07,1, 11.9,1,1, 1.962, 10520.723, 377.873, 52853.922 24/03/05,14:50:31,18,07,1, 11.9,1,1, 1.962, 10520.707, 377.859, 52853.915 24/03/05,14:50:31,19,07,1, 11.9,1,1, 1.962, 10520.717, 377.832, 52853.901 24/03/05,14:50:32,00,08,1, 11.9,1,1, 1.961, 10520.710, 377.832, 52853.901 24/03/05,14:50:32,01,08,1, 11.9,1,1, 1.961, 10520.686, 377.869, 52853.898 24/03/05,14:50:32,02,08,1, 11.9,1,1, 1.961, 10520.719, 377.848, 52853.887 24/03/05,14:50:32,03,08,1, 11.9,1,1, 1.961, 10520.713, 377.846, 52853.946 24/03/05,14:50:32,04,08,1, 11.9,1,1, 1.961, 10520.725, 377.855, 52853.907 24/03/05,14:50:32,05,08,1, 11.9,1,1, 1.961, 10520.691, 377.850, 52853.931 24/03/05,14:50:32,06,08,1, 11.9,1,1, 1.961, 10520.719, 377.870, 52853.972 24/03/05,14:50:32,07,08,1, 11.9,1,1, 1.961, 10520.705, 377.875, 52853.978 24/03/05,14:50:32,08,08,1, 11.9,1,1, 1.961, 10520.708, 377.875, 52853.882 24/03/05,14:50:32,09,08,1, 11.9,1,1, 1.961, 10520.717, 377.842, 52853.914 24/03/05,14:50:32,10,08,1, 11.9,1,1, 1.961, 10520.703, 377.845, 52853.914 24/03/05,14:50:32,11,08,1, 11.9,1,1, 1.961, 10520.698, 377.860, 52853.914 24/03/05,14:50:32,12,08,1, 11.9,1,1, 1.961, 10520.717, 377.872, 52853.908 24/03/05,14:50:32,13,08,1, 11.9,1,1, 1.961, 10520.706, 377.849, 52853.896 24/03/05,14:50:32,14,08,1, 11.9,1,1, 1.961, 10520.706, 377.836, 52853.911 24/03/05,14:50:32,15,08,1, 11.9,1,1, 1.961, 10520.713, 377.869, 52853.953 24/03/05,14:50:32,16,08,1, 11.9,1,1, 1.961, 10520.681, 377.868, 52853.876 24/03/05,14:50:32,17,08,1, 11.9,1,1, 1.961, 10520.676, 377.866, 52853.887 24/03/05,14:50:32,18,08,1, 11.9,1,1, 1.961, 10520.700, 377.851, 52853.914 24/03/05,14:50:32,19,08,1, 11.9,1,1, 1.961, 10520.688, 377.862, 52853.880 24/03/05,14:50:33,00,08,1, 11.9,1,1, 1.961, 10520.685, 377.862, 52853.880 24/03/05,14:50:33,01,08,1, 11.9,1,1, 1.961, 10520.669, 377.859, 52853.848 24/03/05,14:50:33,02,08,1, 11.9,1,1, 1.961, 10520.686, 377.851, 52853.922 24/03/05,14:50:33,03,08,1, 11.9,1,1, 1.961, 10520.654, 377.858, 52853.969 24/03/05,14:50:33,04,08,1, 11.9,1,1, 1.961, 10520.652, 377.881, 52853.902 24/03/05,14:50:33,05,08,1, 11.9,1,1, 1.961, 10520.660, 377.885, 52853.892 24/03/05,14:50:33,06,08,1, 11.9,1,1, 1.961, 10520.651, 377.847, 52853.767 24/03/05,14:50:33,07,08,1, 11.9,1,1, 1.961, 10520.667, 377.887, 52853.974 24/03/05,14:50:33,08,08,1, 11.9,1,1, 1.961, 10520.690, 377.861, 52854.005 24/03/05,14:50:33,09,08,1, 11.9,1,1, 1.961, 10520.669, 377.881, 52854.003 24/03/05,14:50:33,10,08,1, 11.9,1,1, 1.961, 10520.652, 377.881, 52853.926 24/03/05,14:50:33,11,08,1, 11.9,1,1, 1.961, 10520.649, 377.878, 52854.004 24/03/05,14:50:33,12,08,1, 11.9,1,1, 1.961, 10520.656, 377.855, 52853.920 24/03/05,14:50:33,13,08,1, 11.9,1,1, 1.961, 10520.641, 377.859, 52853.934 24/03/05,14:50:33,14,08,1, 11.9,1,1, 1.961, 10520.675, 377.900, 52853.962 24/03/05,14:50:33,15,08,1, 11.9,1,1, 1.961, 10520.664, 377.886, 52853.906 24/03/05,14:50:33,16,08,1, 11.9,1,1, 1.961, 10520.649, 377.854, 52853.884 24/03/05,14:50:33,17,08,1, 11.9,1,1, 1.961, 10520.678, 377.893, 52853.896 24/03/05,14:50:33,18,08,1, 11.9,1,1, 1.961, 10520.667, 377.871, 52853.930 24/03/05,14:50:33,19,08,1, 11.9,1,1, 1.961, 10520.680, 377.876, 52853.874 24/03/05,14:50:34,00,08,1, 11.9,1,1, 1.962, 10520.676, 377.876, 52853.874 24/03/05,14:50:34,01,08,1, 11.9,1,1, 1.962, 10520.675, 377.867, 52854.031 24/03/05,14:50:34,02,08,1, 11.9,1,1, 1.962, 10520.664, 377.865, 52853.853 24/03/05,14:50:34,03,08,1, 11.9,1,1, 1.962, 10520.656, 377.888, 52853.938 24/03/05,14:50:34,04,08,1, 11.9,1,1, 1.962, 10520.651, 377.871, 52853.955 24/03/05,14:50:34,05,08,1, 11.9,1,1, 1.962, 10520.667, 377.887, 52853.947 24/03/05,14:50:34,06,08,1, 11.9,1,1, 1.962, 10520.645, 377.863, 52853.913 24/03/05,14:50:34,07,08,1, 11.9,1,1, 1.962, 10520.673, 377.882, 52853.923 24/03/05,14:50:34,08,08,1, 11.9,1,1, 1.962, 10520.636, 377.880, 52853.912 24/03/05,14:50:34,09,08,1, 11.9,1,1, 1.962, 10520.643, 377.891, 52853.866 24/03/05,14:50:34,10,08,1, 11.9,1,1, 1.962, 10520.640, 377.869, 52853.886 24/03/05,14:50:34,11,08,1, 11.9,1,1, 1.962, 10520.654, 377.870, 52853.962 24/03/05,14:50:34,12,08,1, 11.9,1,1, 1.962, 10520.648, 377.894, 52853.975 24/03/05,14:50:34,13,08,1, 11.9,1,1, 1.962, 10520.634, 377.919, 52854.000 24/03/05,14:50:34,14,08,1, 11.9,1,1, 1.962, 10520.666, 377.887, 52853.974 24/03/05,14:50:34,15,08,1, 11.9,1,1, 1.962, 10520.657, 377.878, 52854.039 24/03/05,14:50:34,16,08,1, 11.9,1,1, 1.962, 10520.627, 377.887, 52853.976 24/03/05,14:50:34,17,08,1, 11.9,1,1, 1.962, 10520.660, 377.917, 52854.027 24/03/05,14:50:34,18,08,1, 11.9,1,1, 1.962, 10520.651, 377.892, 52853.910 24/03/05,14:50:34,19,08,1, 11.9,1,1, 1.962, 10520.632, 377.885, 52853.979 24/03/05,14:50:35,00,09,1, 11.9,1,1, 1.958, 10520.626, 377.885, 52853.979 24/03/05,14:50:35,01,09,1, 11.9,1,1, 1.958, 10520.638, 377.919, 52853.930 24/03/05,14:50:35,02,09,1, 11.9,1,1, 1.958, 10520.627, 377.932, 52854.021 24/03/05,14:50:35,03,09,1, 11.9,1,1, 1.958, 10520.644, 377.902, 52853.970 24/03/05,14:50:35,04,09,1, 11.9,1,1, 1.958, 10520.610, 377.882, 52853.879 24/03/05,14:50:35,05,09,1, 11.9,1,1, 1.958, 10520.591, 377.909, 52853.957 24/03/05,14:50:35,06,09,1, 11.9,1,1, 1.958, 10520.616, 377.918, 52854.040 24/03/05,14:50:35,07,09,1, 11.9,1,1, 1.958, 10520.627, 377.931, 52854.006 24/03/05,14:50:35,08,09,1, 11.9,1,1, 1.958, 10520.633, 377.914, 52853.963 24/03/05,14:50:35,09,09,1, 11.9,1,1, 1.958, 10520.634, 377.928, 52854.025 24/03/05,14:50:35,10,09,1, 11.9,1,1, 1.958, 10520.645, 377.919, 52854.011 24/03/05,14:50:35,11,09,1, 11.9,1,1, 1.958, 10520.647, 377.918, 52853.987 24/03/05,14:50:35,12,09,1, 11.9,1,1, 1.958, 10520.643, 377.908, 52853.986 24/03/05,14:50:35,13,09,1, 11.9,1,1, 1.958, 10520.665, 377.928, 52853.975 24/03/05,14:50:35,14,09,1, 11.9,1,1, 1.958, 10520.634, 377.901, 52854.015 24/03/05,14:50:35,15,09,1, 11.9,1,1, 1.958, 10520.623, 377.930, 52853.946 24/03/05,14:50:35,16,09,1, 11.9,1,1, 1.958, 10520.634, 377.917, 52854.022 24/03/05,14:50:35,17,09,1, 11.9,1,1, 1.958, 10520.617, 377.894, 52853.895 24/03/05,14:50:35,18,09,1, 11.9,1,1, 1.958, 10520.619, 377.912, 52853.981 24/03/05,14:50:35,19,09,1, 11.9,1,1, 1.958, 10520.605, 377.890, 52853.952 24/03/05,14:50:36,00,08,1, 12.0,1,1, 1.958, 10520.601, 377.890, 52853.952 24/03/05,14:50:36,01,08,1, 12.0,1,1, 1.958, 10520.614, 377.935, 52854.011 24/03/05,14:50:36,02,08,1, 12.0,1,1, 1.958, 10520.624, 377.940, 52853.951 24/03/05,14:50:36,03,08,1, 12.0,1,1, 1.958, 10520.623, 377.932, 52854.030 24/03/05,14:50:36,04,08,1, 12.0,1,1, 1.958, 10520.621, 377.900, 52853.966 24/03/05,14:50:36,05,08,1, 12.0,1,1, 1.958, 10520.599, 377.935, 52854.009 24/03/05,14:50:36,06,08,1, 12.0,1,1, 1.958, 10520.594, 377.938, 52853.994 24/03/05,14:50:36,07,08,1, 12.0,1,1, 1.958, 10520.595, 377.908, 52854.001 24/03/05,14:50:36,08,08,1, 12.0,1,1, 1.958, 10520.598, 377.927, 52854.035 24/03/05,14:50:36,09,08,1, 12.0,1,1, 1.958, 10520.619, 377.916, 52853.969 24/03/05,14:50:36,10,08,1, 12.0,1,1, 1.958, 10520.565, 377.949, 52854.013 24/03/05,14:50:36,11,08,1, 12.0,1,1, 1.958, 10520.580, 377.929, 52854.033 24/03/05,14:50:36,12,08,1, 12.0,1,1, 1.958, 10520.588, 377.923, 52853.962 24/03/05,14:50:36,13,08,1, 12.0,1,1, 1.958, 10520.602, 377.932, 52854.041 24/03/05,14:50:36,14,08,1, 12.0,1,1, 1.958, 10520.598, 377.927, 52853.959 24/03/05,14:50:36,15,08,1, 12.0,1,1, 1.958, 10520.601, 377.931, 52853.996 24/03/05,14:50:36,16,08,1, 12.0,1,1, 1.958, 10520.601, 377.933, 52854.007 24/03/05,14:50:36,17,08,1, 12.0,1,1, 1.958, 10520.551, 377.904, 52853.995 24/03/05,14:50:36,18,08,1, 12.0,1,1, 1.958, 10520.584, 377.951, 52854.060 24/03/05,14:50:36,19,08,1, 12.0,1,1, 1.958, 10520.580, 377.930, 52854.069 24/03/05,14:50:37,00,08,1, 11.8,1,1, 1.962, 10520.576, 377.930, 52854.069 24/03/05,14:50:37,01,08,1, 11.8,1,1, 1.962, 10520.585, 377.927, 52854.018 24/03/05,14:50:37,02,08,1, 11.8,1,1, 1.962, 10520.558, 377.911, 52854.026 24/03/05,14:50:37,03,08,1, 11.8,1,1, 1.962, 10520.591, 377.937, 52854.018 24/03/05,14:50:37,04,08,1, 11.8,1,1, 1.962, 10520.576, 377.943, 52854.038 24/03/05,14:50:37,05,08,1, 11.8,1,1, 1.962, 10520.579, 377.929, 52853.990 24/03/05,14:50:37,06,08,1, 11.8,1,1, 1.962, 10520.588, 377.944, 52853.971 24/03/05,14:50:37,07,08,1, 11.8,1,1, 1.962, 10520.570, 377.935, 52853.954 24/03/05,14:50:37,08,08,1, 11.8,1,1, 1.962, 10520.589, 377.958, 52854.088 24/03/05,14:50:37,09,08,1, 11.8,1,1, 1.962, 10520.582, 377.945, 52853.987 24/03/05,14:50:37,10,08,1, 11.8,1,1, 1.962, 10520.550, 377.919, 52853.965 24/03/05,14:50:37,11,08,1, 11.8,1,1, 1.962, 10520.540, 377.961, 52853.993 24/03/05,14:50:37,12,08,1, 11.8,1,1, 1.962, 10520.559, 377.935, 52853.959 24/03/05,14:50:37,13,08,1, 11.8,1,1, 1.962, 10520.560, 377.949, 52854.002 24/03/05,14:50:37,14,08,1, 11.8,1,1, 1.962, 10520.540, 377.946, 52853.967 24/03/05,14:50:37,15,08,1, 11.8,1,1, 1.962, 10520.558, 377.942, 52854.015 24/03/05,14:50:37,16,08,1, 11.8,1,1, 1.962, 10520.539, 377.942, 52853.934 24/03/05,14:50:37,17,08,1, 11.8,1,1, 1.962, 10520.552, 377.954, 52853.990 24/03/05,14:50:37,18,08,1, 11.8,1,1, 1.962, 10520.523, 377.926, 52854.008 24/03/05,14:50:37,19,08,1, 11.8,1,1, 1.962, 10520.531, 377.921, 52853.993 24/03/05,14:50:38,00,08,1, 11.9,1,1, 1.964, 10520.526, 377.921, 52853.993 24/03/05,14:50:38,01,08,1, 11.9,1,1, 1.964, 10520.535, 377.942, 52854.008 24/03/05,14:50:38,02,08,1, 11.9,1,1, 1.964, 10520.533, 377.922, 52853.955 24/03/05,14:50:38,03,08,1, 11.9,1,1, 1.964, 10520.517, 377.951, 52854.007 24/03/05,14:50:38,04,08,1, 11.9,1,1, 1.964, 10520.528, 377.942, 52854.030 24/03/05,14:50:38,05,08,1, 11.9,1,1, 1.964, 10520.511, 377.919, 52854.024 24/03/05,14:50:38,06,08,1, 11.9,1,1, 1.964, 10520.563, 377.965, 52854.072 24/03/05,14:50:38,07,08,1, 11.9,1,1, 1.964, 10520.542, 377.942, 52854.068 24/03/05,14:50:38,08,08,1, 11.9,1,1, 1.964, 10520.522, 377.935, 52853.959 24/03/05,14:50:38,09,08,1, 11.9,1,1, 1.964, 10520.533, 377.940, 52854.083 24/03/05,14:50:38,10,08,1, 11.9,1,1, 1.964, 10520.542, 377.949, 52854.051 24/03/05,14:50:38,11,08,1, 11.9,1,1, 1.964, 10520.520, 377.965, 52854.000 24/03/05,14:50:38,12,08,1, 11.9,1,1, 1.964, 10520.517, 377.947, 52854.054 24/03/05,14:50:38,13,08,1, 11.9,1,1, 1.964, 10520.498, 377.930, 52854.057 24/03/05,14:50:38,14,08,1, 11.9,1,1, 1.964, 10520.506, 377.996, 52854.036 24/03/05,14:50:38,15,08,1, 11.9,1,1, 1.964, 10520.518, 377.972, 52854.050 24/03/05,14:50:38,16,08,1, 11.9,1,1, 1.964, 10520.490, 377.946, 52853.991 24/03/05,14:50:38,17,08,1, 11.9,1,1, 1.964, 10520.510, 377.949, 52854.034 24/03/05,14:50:38,18,08,1, 11.9,1,1, 1.964, 10520.502, 377.918, 52854.006 24/03/05,14:50:38,19,08,1, 11.9,1,1, 1.964, 10520.496, 377.955, 52854.000 24/03/05,14:50:39,00,08,1, 11.9,1,1, 1.959, 10520.493, 377.955, 52854.000 24/03/05,14:50:39,01,08,1, 11.9,1,1, 1.959, 10520.495, 377.944, 52854.061 24/03/05,14:50:39,02,08,1, 11.9,1,1, 1.959, 10520.500, 377.950, 52854.012 24/03/05,14:50:39,03,08,1, 11.9,1,1, 1.959, 10520.496, 377.936, 52853.955 24/03/05,14:50:39,04,08,1, 11.9,1,1, 1.959, 10520.512, 377.954, 52854.067 24/03/05,14:50:39,05,08,1, 11.9,1,1, 1.959, 10520.483, 377.961, 52854.013 24/03/05,14:50:39,06,08,1, 11.9,1,1, 1.959, 10520.474, 377.945, 52853.990 24/03/05,14:50:39,07,08,1, 11.9,1,1, 1.959, 10520.493, 377.948, 52853.995 24/03/05,14:50:39,08,08,1, 11.9,1,1, 1.959, 10520.486, 377.959, 52853.987 24/03/05,14:50:39,09,08,1, 11.9,1,1, 1.959, 10520.486, 377.972, 52854.072 24/03/05,14:50:39,10,08,1, 11.9,1,1, 1.959, 10520.482, 377.975, 52854.009 24/03/05,14:50:39,11,08,1, 11.9,1,1, 1.959, 10520.446, 377.951, 52854.054 24/03/05,14:50:39,12,08,1, 11.9,1,1, 1.959, 10520.467, 377.953, 52853.982 24/03/05,14:50:39,13,08,1, 11.9,1,1, 1.959, 10520.482, 377.938, 52854.051 24/03/05,14:50:39,14,08,1, 11.9,1,1, 1.959, 10520.474, 377.953, 52854.102 24/03/05,14:50:39,15,08,1, 11.9,1,1, 1.959, 10520.483, 377.940, 52854.010 24/03/05,14:50:39,16,08,1, 11.9,1,1, 1.959, 10520.459, 377.940, 52854.051 24/03/05,14:50:39,17,08,1, 11.9,1,1, 1.959, 10520.460, 377.940, 52854.102 24/03/05,14:50:39,18,08,1, 11.9,1,1, 1.959, 10520.441, 377.963, 52854.118 24/03/05,14:50:39,19,08,1, 11.9,1,1, 1.959, 10520.444, 377.964, 52854.064 24/03/05,14:50:40,00,08,1, 11.9,1,1, 1.961, 10520.443, 377.964, 52854.064 24/03/05,14:50:40,01,08,1, 11.9,1,1, 1.961, 10520.407, 377.931, 52854.049 24/03/05,14:50:40,02,08,1, 11.9,1,1, 1.961, 10520.424, 377.941, 52854.063 24/03/05,14:50:40,03,08,1, 11.9,1,1, 1.961, 10520.433, 377.972, 52854.086 24/03/05,14:50:40,04,08,1, 11.9,1,1, 1.961, 10520.425, 377.955, 52853.976 24/03/05,14:50:40,05,08,1, 11.9,1,1, 1.961, 10520.431, 377.956, 52854.041 24/03/05,14:50:40,06,08,1, 11.9,1,1, 1.961, 10520.411, 377.972, 52854.051 24/03/05,14:50:40,07,08,1, 11.9,1,1, 1.961, 10520.427, 377.975, 52854.025 24/03/05,14:50:40,08,08,1, 11.9,1,1, 1.961, 10520.407, 377.978, 52854.098 24/03/05,14:50:40,09,08,1, 11.9,1,1, 1.961, 10520.419, 377.956, 52854.066 24/03/05,14:50:40,10,08,1, 11.9,1,1, 1.961, 10520.426, 377.954, 52854.081 24/03/05,14:50:40,11,08,1, 11.9,1,1, 1.961, 10520.438, 377.952, 52854.001 24/03/05,14:50:40,12,08,1, 11.9,1,1, 1.961, 10520.424, 377.970, 52854.072 24/03/05,14:50:40,13,08,1, 11.9,1,1, 1.961, 10520.418, 377.964, 52854.067 24/03/05,14:50:40,14,08,1, 11.9,1,1, 1.961, 10520.399, 377.952, 52854.090 24/03/05,14:50:40,15,08,1, 11.9,1,1, 1.961, 10520.422, 377.967, 52854.110 24/03/05,14:50:40,16,08,1, 11.9,1,1, 1.961, 10520.397, 377.974, 52854.107 24/03/05,14:50:40,17,08,1, 11.9,1,1, 1.961, 10520.384, 377.967, 52854.098 24/03/05,14:50:40,18,08,1, 11.9,1,1, 1.961, 10520.401, 377.950, 52854.026 24/03/05,14:50:40,19,08,1, 11.9,1,1, 1.961, 10520.395, 377.928, 52854.084 24/03/05,14:50:41,00,08,1, 11.8,1,1, 1.962, 10520.393, 377.928, 52854.084 24/03/05,14:50:41,01,08,1, 11.8,1,1, 1.962, 10520.403, 377.974, 52854.076 24/03/05,14:50:41,02,08,1, 11.8,1,1, 1.962, 10520.390, 377.966, 52854.072 24/03/05,14:50:41,03,08,1, 11.8,1,1, 1.962, 10520.403, 377.954, 52853.975 24/03/05,14:50:41,04,08,1, 11.8,1,1, 1.962, 10520.405, 377.929, 52854.016 24/03/05,14:50:41,05,08,1, 11.8,1,1, 1.962, 10520.375, 377.968, 52854.059 24/03/05,14:50:41,06,08,1, 11.8,1,1, 1.962, 10520.377, 377.978, 52854.050 24/03/05,14:50:41,07,08,1, 11.8,1,1, 1.962, 10520.377, 377.946, 52853.987 24/03/05,14:50:41,08,08,1, 11.8,1,1, 1.962, 10520.386, 377.967, 52854.084 24/03/05,14:50:41,09,08,1, 11.8,1,1, 1.962, 10520.382, 377.963, 52854.094 24/03/05,14:50:41,10,08,1, 11.8,1,1, 1.962, 10520.392, 377.972, 52854.028 24/03/05,14:50:41,11,08,1, 11.8,1,1, 1.962, 10520.402, 377.958, 52853.941 24/03/05,14:50:41,12,08,1, 11.8,1,1, 1.962, 10520.363, 377.953, 52854.089 24/03/05,14:50:41,13,08,1, 11.8,1,1, 1.962, 10520.377, 377.962, 52854.120 24/03/05,14:50:41,14,08,1, 11.8,1,1, 1.962, 10520.368, 377.968, 52854.091 24/03/05,14:50:41,15,08,1, 11.8,1,1, 1.962, 10520.382, 377.973, 52854.096 24/03/05,14:50:41,16,08,1, 11.8,1,1, 1.962, 10520.368, 377.951, 52854.050 24/03/05,14:50:41,17,08,1, 11.8,1,1, 1.962, 10520.364, 377.936, 52854.028 24/03/05,14:50:41,18,08,1, 11.8,1,1, 1.962, 10520.383, 377.964, 52854.120 24/03/05,14:50:41,19,08,1, 11.8,1,1, 1.962, 10520.386, 377.957, 52854.048 24/03/05,14:50:42,00,09,1, 11.9,1,1, 1.960, 10520.384, 377.957, 52854.048 24/03/05,14:50:42,01,09,1, 11.9,1,1, 1.960, 10520.373, 377.942, 52854.098 24/03/05,14:50:42,02,09,1, 11.9,1,1, 1.960, 10520.366, 377.956, 52853.986 24/03/05,14:50:42,03,09,1, 11.9,1,1, 1.960, 10520.366, 377.967, 52854.043 24/03/05,14:50:42,04,09,1, 11.9,1,1, 1.960, 10520.355, 377.976, 52854.054 24/03/05,14:50:42,05,09,1, 11.9,1,1, 1.960, 10520.371, 377.932, 52854.093 24/03/05,14:50:42,06,09,1, 11.9,1,1, 1.960, 10520.350, 377.972, 52854.053 24/03/05,14:50:42,07,09,1, 11.9,1,1, 1.960, 10520.321, 377.967, 52854.096 24/03/05,14:50:42,08,09,1, 11.9,1,1, 1.960, 10520.344, 377.975, 52854.035 24/03/05,14:50:42,09,09,1, 11.9,1,1, 1.960, 10520.359, 377.973, 52854.081 24/03/05,14:50:42,10,09,1, 11.9,1,1, 1.960, 10520.332, 377.936, 52854.128 24/03/05,14:50:42,11,09,1, 11.9,1,1, 1.960, 10520.354, 377.953, 52854.121 24/03/05,14:50:42,12,09,1, 11.9,1,1, 1.960, 10520.370, 377.975, 52854.112 24/03/05,14:50:42,13,09,1, 11.9,1,1, 1.960, 10520.359, 377.982, 52854.141 24/03/05,14:50:42,14,09,1, 11.9,1,1, 1.960, 10520.351, 377.972, 52854.071 24/03/05,14:50:42,15,09,1, 11.9,1,1, 1.960, 10520.347, 377.945, 52854.086 24/03/05,14:50:42,16,09,1, 11.9,1,1, 1.960, 10520.330, 377.964, 52854.068 24/03/05,14:50:42,17,09,1, 11.9,1,1, 1.960, 10520.314, 377.973, 52854.069 24/03/05,14:50:42,18,09,1, 11.9,1,1, 1.960, 10520.332, 377.954, 52854.132 24/03/05,14:50:42,19,09,1, 11.9,1,1, 1.960, 10520.335, 377.975, 52854.099 24/03/05,14:50:43,00,09,1, 11.9,1,1, 1.959, 10520.334, 377.975, 52854.099 24/03/05,14:50:43,01,09,1, 11.9,1,1, 1.959, 10520.341, 377.982, 52854.124 24/03/05,14:50:43,02,09,1, 11.9,1,1, 1.959, 10520.338, 377.995, 52854.109 24/03/05,14:50:43,03,09,1, 11.9,1,1, 1.959, 10520.325, 377.974, 52854.070 24/03/05,14:50:43,04,09,1, 11.9,1,1, 1.959, 10520.350, 377.997, 52854.107 24/03/05,14:50:43,05,09,1, 11.9,1,1, 1.959, 10520.325, 377.990, 52854.122 24/03/05,14:50:43,06,09,1, 11.9,1,1, 1.959, 10520.317, 377.991, 52854.056 24/03/05,14:50:43,07,09,1, 11.9,1,1, 1.959, 10520.339, 377.995, 52854.070 24/03/05,14:50:43,08,09,1, 11.9,1,1, 1.959, 10520.331, 377.979, 52854.020 24/03/05,14:50:43,09,09,1, 11.9,1,1, 1.959, 10520.309, 377.980, 52854.063 24/03/05,14:50:43,10,09,1, 11.9,1,1, 1.959, 10520.318, 377.974, 52854.023 24/03/05,14:50:43,11,09,1, 11.9,1,1, 1.959, 10520.278, 378.008, 52854.150 24/03/05,14:50:43,12,09,1, 11.9,1,1, 1.959, 10520.318, 377.998, 52854.064 24/03/05,14:50:43,13,09,1, 11.9,1,1, 1.959, 10520.312, 377.967, 52854.146 24/03/05,14:50:43,14,09,1, 11.9,1,1, 1.959, 10520.296, 377.963, 52854.069 24/03/05,14:50:43,15,09,1, 11.9,1,1, 1.959, 10520.321, 377.976, 52854.053 24/03/05,14:50:43,16,09,1, 11.9,1,1, 1.959, 10520.298, 377.984, 52854.094 24/03/05,14:50:43,17,09,1, 11.9,1,1, 1.959, 10520.295, 377.985, 52854.109 24/03/05,14:50:43,18,09,1, 11.9,1,1, 1.959, 10520.292, 377.955, 52854.065 24/03/05,14:50:43,19,09,1, 11.9,1,1, 1.959, 10520.307, 378.001, 52854.101 24/03/05,14:50:44,00,09,1, 11.9,1,1, 1.958, 10520.301, 378.001, 52854.101 24/03/05,14:50:44,01,09,1, 11.9,1,1, 1.958, 10520.296, 377.984, 52854.067 24/03/05,14:50:44,02,09,1, 11.9,1,1, 1.958, 10520.297, 377.971, 52854.089 24/03/05,14:50:44,03,09,1, 11.9,1,1, 1.958, 10520.255, 377.961, 52854.180 24/03/05,14:50:44,04,09,1, 11.9,1,1, 1.958, 10520.291, 378.016, 52854.155 24/03/05,14:50:44,05,09,1, 11.9,1,1, 1.958, 10520.279, 378.000, 52854.021 24/03/05,14:50:44,06,09,1, 11.9,1,1, 1.958, 10520.270, 377.975, 52854.144 24/03/05,14:50:44,07,09,1, 11.9,1,1, 1.958, 10520.275, 377.994, 52854.158 24/03/05,14:50:44,08,09,1, 11.9,1,1, 1.958, 10520.261, 377.996, 52854.128 24/03/05,14:50:44,09,09,1, 11.9,1,1, 1.958, 10520.287, 378.006, 52854.163 24/03/05,14:50:44,10,09,1, 11.9,1,1, 1.958, 10520.290, 377.984, 52854.177 24/03/05,14:50:44,11,09,1, 11.9,1,1, 1.958, 10520.273, 377.978, 52854.170 24/03/05,14:50:44,12,09,1, 11.9,1,1, 1.958, 10520.287, 377.985, 52854.140 24/03/05,14:50:44,13,09,1, 11.9,1,1, 1.958, 10520.304, 378.008, 52854.085 24/03/05,14:50:44,14,09,1, 11.9,1,1, 1.958, 10520.284, 378.021, 52854.084 24/03/05,14:50:44,15,09,1, 11.9,1,1, 1.958, 10520.293, 378.007, 52854.079 24/03/05,14:50:44,16,09,1, 11.9,1,1, 1.958, 10520.264, 377.994, 52854.147 24/03/05,14:50:44,17,09,1, 11.9,1,1, 1.958, 10520.276, 378.004, 52854.131 24/03/05,14:50:44,18,09,1, 11.9,1,1, 1.958, 10520.263, 378.001, 52854.118 24/03/05,14:50:44,19,09,1, 11.9,1,1, 1.958, 10520.280, 377.986, 52854.127 24/03/05,14:50:45,00,09,1, 11.9,1,1, 1.959, 10520.276, 377.986, 52854.127 24/03/05,14:50:45,01,09,1, 11.9,1,1, 1.959, 10520.266, 377.961, 52854.116 24/03/05,14:50:45,02,09,1, 11.9,1,1, 1.959, 10520.267, 378.012, 52854.091 24/03/05,14:50:45,03,09,1, 11.9,1,1, 1.959, 10520.294, 377.992, 52854.148 24/03/05,14:50:45,04,09,1, 11.9,1,1, 1.959, 10520.284, 378.002, 52854.137 24/03/05,14:50:45,05,09,1, 11.9,1,1, 1.959, 10520.243, 377.998, 52854.087 24/03/05,14:50:45,06,09,1, 11.9,1,1, 1.959, 10520.276, 378.008, 52854.095 24/03/05,14:50:45,07,09,1, 11.9,1,1, 1.959, 10520.254, 378.025, 52854.101 24/03/05,14:50:45,08,09,1, 11.9,1,1, 1.959, 10520.225, 378.012, 52854.241 24/03/05,14:50:45,09,09,1, 11.9,1,1, 1.959, 10520.209, 378.005, 52854.092 24/03/05,14:50:45,10,09,1, 11.9,1,1, 1.959, 10520.235, 378.012, 52854.111 24/03/05,14:50:45,11,09,1, 11.9,1,1, 1.959, 10520.248, 377.989, 52854.131 24/03/05,14:50:45,12,09,1, 11.9,1,1, 1.959, 10520.209, 378.004, 52854.186 24/03/05,14:50:45,13,09,1, 11.9,1,1, 1.959, 10520.276, 378.002, 52854.112 24/03/05,14:50:45,14,09,1, 11.9,1,1, 1.959, 10520.240, 377.991, 52854.097 24/03/05,14:50:45,15,09,1, 11.9,1,1, 1.959, 10520.222, 377.985, 52854.081 24/03/05,14:50:45,16,09,1, 11.9,1,1, 1.959, 10520.238, 378.019, 52854.084 24/03/05,14:50:45,17,09,1, 11.9,1,1, 1.959, 10520.235, 378.021, 52854.131 24/03/05,14:50:45,18,09,1, 11.9,1,1, 1.959, 10520.235, 378.000, 52854.099 24/03/05,14:50:45,19,09,1, 11.9,1,1, 1.959, 10520.205, 377.972, 52854.081 24/03/05,14:50:46,00,09,1, 11.9,1,1, 1.961, 10520.201, 377.972, 52854.081 24/03/05,14:50:46,01,09,1, 11.9,1,1, 1.961, 10520.229, 378.033, 52854.167 24/03/05,14:50:46,02,09,1, 11.9,1,1, 1.961, 10520.214, 378.018, 52854.168 24/03/05,14:50:46,03,09,1, 11.9,1,1, 1.961, 10520.231, 377.998, 52854.167 24/03/05,14:50:46,04,09,1, 11.9,1,1, 1.961, 10520.229, 378.004, 52854.122 24/03/05,14:50:46,05,09,1, 11.9,1,1, 1.961, 10520.217, 378.013, 52854.172 24/03/05,14:50:46,06,09,1, 11.9,1,1, 1.961, 10520.250, 378.022, 52854.183 24/03/05,14:50:46,07,09,1, 11.9,1,1, 1.961, 10520.232, 378.024, 52854.148 24/03/05,14:50:46,08,09,1, 11.9,1,1, 1.961, 10520.211, 377.993, 52854.073 24/03/05,14:50:46,09,09,1, 11.9,1,1, 1.961, 10520.225, 377.995, 52854.098 24/03/05,14:50:46,10,09,1, 11.9,1,1, 1.961, 10520.213, 378.007, 52854.160 24/03/05,14:50:46,11,09,1, 11.9,1,1, 1.961, 10520.210, 378.015, 52854.147 24/03/05,14:50:46,12,09,1, 11.9,1,1, 1.961, 10520.188, 378.007, 52854.123 24/03/05,14:50:46,13,09,1, 11.9,1,1, 1.961, 10520.206, 378.000, 52854.183 24/03/05,14:50:46,14,09,1, 11.9,1,1, 1.961, 10520.206, 378.008, 52854.161 24/03/05,14:50:46,15,09,1, 11.9,1,1, 1.961, 10520.215, 378.026, 52854.170 24/03/05,14:50:46,16,09,1, 11.9,1,1, 1.961, 10520.203, 378.035, 52854.256 24/03/05,14:50:46,17,09,1, 11.9,1,1, 1.961, 10520.195, 377.998, 52854.141 24/03/05,14:50:46,18,09,1, 11.9,1,1, 1.961, 10520.210, 378.017, 52854.175 24/03/05,14:50:46,19,09,1, 11.9,1,1, 1.961, 10520.200, 377.984, 52854.184 24/03/05,14:50:47,00,09,1, 11.9,1,1, 1.963, 10520.192, 377.984, 52854.184 24/03/05,14:50:47,01,09,1, 11.9,1,1, 1.963, 10520.211, 378.011, 52854.138 24/03/05,14:50:47,02,09,1, 11.9,1,1, 1.963, 10520.208, 378.008, 52854.140 24/03/05,14:50:47,03,09,1, 11.9,1,1, 1.963, 10520.197, 378.010, 52854.161 24/03/05,14:50:47,04,09,1, 11.9,1,1, 1.963, 10520.181, 378.007, 52854.221 24/03/05,14:50:47,05,09,1, 11.9,1,1, 1.963, 10520.202, 378.003, 52854.181 24/03/05,14:50:47,06,09,1, 11.9,1,1, 1.963, 10520.194, 378.023, 52854.233 24/03/05,14:50:47,07,09,1, 11.9,1,1, 1.963, 10520.197, 377.989, 52854.159 24/03/05,14:50:47,08,09,1, 11.9,1,1, 1.963, 10520.195, 377.993, 52854.257 24/03/05,14:50:47,09,09,1, 11.9,1,1, 1.963, 10520.172, 378.007, 52854.204 24/03/05,14:50:47,10,09,1, 11.9,1,1, 1.963, 10520.178, 378.015, 52854.253 24/03/05,14:50:47,11,09,1, 11.9,1,1, 1.963, 10520.192, 377.976, 52854.179 24/03/05,14:50:47,12,09,1, 11.9,1,1, 1.963, 10520.181, 377.980, 52854.126 24/03/05,14:50:47,13,09,1, 11.9,1,1, 1.963, 10520.178, 378.003, 52854.185 24/03/05,14:50:47,14,09,1, 11.9,1,1, 1.963, 10520.199, 377.974, 52854.164 24/03/05,14:50:47,15,09,1, 11.9,1,1, 1.963, 10520.162, 378.029, 52854.286 24/03/05,14:50:47,16,09,1, 11.9,1,1, 1.963, 10520.199, 377.996, 52854.183 24/03/05,14:50:47,17,09,1, 11.9,1,1, 1.963, 10520.145, 377.992, 52854.181 24/03/05,14:50:47,18,09,1, 11.9,1,1, 1.963, 10520.165, 377.987, 52854.152 24/03/05,14:50:47,19,09,1, 11.9,1,1, 1.963, 10520.173, 378.003, 52854.208 24/03/05,14:50:48,00,09,1, 11.9,1,1, 1.959, 10520.167, 378.003, 52854.208 24/03/05,14:50:48,01,09,1, 11.9,1,1, 1.959, 10520.170, 377.987, 52854.165 24/03/05,14:50:48,02,09,1, 11.9,1,1, 1.959, 10520.144, 377.977, 52854.190 24/03/05,14:50:48,03,09,1, 11.9,1,1, 1.959, 10520.186, 377.993, 52854.189 24/03/05,14:50:48,04,09,1, 11.9,1,1, 1.959, 10520.178, 378.003, 52854.225 24/03/05,14:50:48,05,09,1, 11.9,1,1, 1.959, 10520.174, 378.006, 52854.216 24/03/05,14:50:48,06,09,1, 11.9,1,1, 1.959, 10520.141, 378.007, 52854.218 24/03/05,14:50:48,07,09,1, 11.9,1,1, 1.959, 10520.160, 377.984, 52854.136 24/03/05,14:50:48,08,09,1, 11.9,1,1, 1.959, 10520.164, 378.003, 52854.230 24/03/05,14:50:48,09,09,1, 11.9,1,1, 1.959, 10520.154, 377.986, 52854.214 24/03/05,14:50:48,10,09,1, 11.9,1,1, 1.959, 10520.202, 378.014, 52854.193 24/03/05,14:50:48,11,09,1, 11.9,1,1, 1.959, 10520.150, 377.989, 52854.171 24/03/05,14:50:48,12,09,1, 11.9,1,1, 1.959, 10520.176, 377.983, 52854.147 24/03/05,14:50:48,13,09,1, 11.9,1,1, 1.959, 10520.170, 377.999, 52854.186 24/03/05,14:50:48,14,09,1, 11.9,1,1, 1.959, 10520.162, 378.010, 52854.149 24/03/05,14:50:48,15,09,1, 11.9,1,1, 1.959, 10520.170, 378.018, 52854.193 24/03/05,14:50:48,16,09,1, 11.9,1,1, 1.959, 10520.138, 377.999, 52854.130 24/03/05,14:50:48,17,09,1, 11.9,1,1, 1.959, 10520.157, 378.011, 52854.181 24/03/05,14:50:48,18,09,1, 11.9,1,1, 1.959, 10520.145, 377.980, 52854.217 24/03/05,14:50:48,19,09,1, 11.9,1,1, 1.959, 10520.133, 377.990, 52854.150 24/03/05,14:50:49,00,09,1, 11.8,1,1, 1.961, 10520.126, 377.990, 52854.150 24/03/05,14:50:49,01,09,1, 11.8,1,1, 1.961, 10520.110, 377.991, 52854.138 24/03/05,14:50:49,02,09,1, 11.8,1,1, 1.961, 10520.108, 377.997, 52854.191 24/03/05,14:50:49,03,09,1, 11.8,1,1, 1.961, 10520.131, 378.023, 52854.224 24/03/05,14:50:49,04,09,1, 11.8,1,1, 1.961, 10520.123, 377.993, 52854.102 24/03/05,14:50:49,05,09,1, 11.8,1,1, 1.961, 10520.113, 377.997, 52854.177 24/03/05,14:50:49,06,09,1, 11.8,1,1, 1.961, 10520.124, 378.000, 52854.236 24/03/05,14:50:49,07,09,1, 11.8,1,1, 1.961, 10520.143, 377.992, 52854.224 24/03/05,14:50:49,08,09,1, 11.8,1,1, 1.961, 10520.131, 378.013, 52854.174 24/03/05,14:50:49,09,09,1, 11.8,1,1, 1.961, 10520.099, 378.006, 52854.117 24/03/05,14:50:49,10,09,1, 11.8,1,1, 1.961, 10520.132, 377.996, 52854.182 24/03/05,14:50:49,11,09,1, 11.8,1,1, 1.961, 10520.112, 377.976, 52854.179 24/03/05,14:50:49,12,09,1, 11.8,1,1, 1.961, 10520.120, 377.990, 52854.245 24/03/05,14:50:49,13,09,1, 11.8,1,1, 1.961, 10520.110, 378.017, 52854.197 24/03/05,14:50:49,14,09,1, 11.8,1,1, 1.961, 10520.124, 377.988, 52854.053 24/03/05,14:50:49,15,09,1, 11.8,1,1, 1.961, 10520.121, 377.994, 52854.217 24/03/05,14:50:49,16,09,1, 11.8,1,1, 1.961, 10520.122, 377.954, 52854.158 24/03/05,14:50:49,17,09,1, 11.8,1,1, 1.961, 10520.107, 377.968, 52854.215 24/03/05,14:50:49,18,09,1, 11.8,1,1, 1.961, 10520.122, 378.022, 52854.155 24/03/05,14:50:49,19,09,1, 11.8,1,1, 1.961, 10520.122, 378.001, 52854.150 24/03/05,14:50:50,00,09,1, 11.9,1,1, 1.962, 10520.117, 378.001, 52854.150 24/03/05,14:50:50,01,09,1, 11.9,1,1, 1.962, 10520.092, 378.000, 52854.110 24/03/05,14:50:50,02,09,1, 11.9,1,1, 1.962, 10520.109, 377.999, 52854.135 24/03/05,14:50:50,03,09,1, 11.9,1,1, 1.962, 10520.099, 378.013, 52854.129 24/03/05,14:50:50,04,09,1, 11.9,1,1, 1.962, 10520.131, 378.025, 52854.155 24/03/05,14:50:50,05,09,1, 11.9,1,1, 1.962, 10520.112, 378.013, 52854.273 24/03/05,14:50:50,06,09,1, 11.9,1,1, 1.962, 10520.077, 377.998, 52854.269 24/03/05,14:50:50,07,09,1, 11.9,1,1, 1.962, 10520.108, 378.013, 52854.240 24/03/05,14:50:50,08,09,1, 11.9,1,1, 1.962, 10520.097, 378.023, 52854.239 24/03/05,14:50:50,09,09,1, 11.9,1,1, 1.962, 10520.091, 377.988, 52854.185 24/03/05,14:50:50,10,09,1, 11.9,1,1, 1.962, 10520.098, 378.010, 52854.225 24/03/05,14:50:50,11,09,1, 11.9,1,1, 1.962, 10520.083, 377.984, 52854.136 24/03/05,14:50:50,12,09,1, 11.9,1,1, 1.962, 10520.087, 378.013, 52854.192 24/03/05,14:50:50,13,09,1, 11.9,1,1, 1.962, 10520.085, 378.013, 52854.249 24/03/05,14:50:50,14,09,1, 11.9,1,1, 1.962, 10520.072, 377.995, 52854.184 24/03/05,14:50:50,15,09,1, 11.9,1,1, 1.962, 10520.087, 377.992, 52854.240 24/03/05,14:50:50,16,09,1, 11.9,1,1, 1.962, 10520.110, 378.004, 52854.266 24/03/05,14:50:50,17,09,1, 11.9,1,1, 1.962, 10520.080, 378.006, 52854.145 24/03/05,14:50:50,18,09,1, 11.9,1,1, 1.962, 10520.086, 378.021, 52854.244 24/03/05,14:50:50,19,09,1, 11.9,1,1, 1.962, 10520.067, 377.976, 52854.244 24/03/05,14:50:51,00,09,1, 11.9,1,1, 1.962, 10520.059, 377.976, 52854.244 24/03/05,14:50:51,01,09,1, 11.9,1,1, 1.962, 10520.076, 378.011, 52854.229 24/03/05,14:50:51,02,09,1, 11.9,1,1, 1.962, 10520.089, 378.019, 52854.270 24/03/05,14:50:51,03,09,1, 11.9,1,1, 1.962, 10520.087, 378.036, 52854.308 24/03/05,14:50:51,04,09,1, 11.9,1,1, 1.962, 10520.065, 377.985, 52854.167 24/03/05,14:50:51,05,09,1, 11.9,1,1, 1.962, 10520.075, 377.989, 52854.204 24/03/05,14:50:51,06,09,1, 11.9,1,1, 1.962, 10520.070, 378.004, 52854.258 24/03/05,14:50:51,07,09,1, 11.9,1,1, 1.962, 10520.061, 378.033, 52854.287 24/03/05,14:50:51,08,09,1, 11.9,1,1, 1.962, 10520.065, 378.037, 52854.295 24/03/05,14:50:51,09,09,1, 11.9,1,1, 1.962, 10520.064, 378.000, 52854.223 24/03/05,14:50:51,10,09,1, 11.9,1,1, 1.962, 10520.084, 378.012, 52854.322 24/03/05,14:50:51,11,09,1, 11.9,1,1, 1.962, 10520.091, 378.025, 52854.208 24/03/05,14:50:51,12,09,1, 11.9,1,1, 1.962, 10520.050, 378.042, 52854.308 24/03/05,14:50:51,13,09,1, 11.9,1,1, 1.962, 10520.057, 378.003, 52854.234 24/03/05,14:50:51,14,09,1, 11.9,1,1, 1.962, 10520.045, 378.000, 52854.191 24/03/05,14:50:51,15,09,1, 11.9,1,1, 1.962, 10520.049, 378.034, 52854.292 24/03/05,14:50:51,16,09,1, 11.9,1,1, 1.962, 10520.046, 378.012, 52854.223 24/03/05,14:50:51,17,09,1, 11.9,1,1, 1.962, 10520.049, 378.022, 52854.329 24/03/05,14:50:51,18,09,1, 11.9,1,1, 1.962, 10520.055, 378.021, 52854.308 24/03/05,14:50:51,19,09,1, 11.9,1,1, 1.962, 10520.024, 378.002, 52854.305 24/03/05,14:50:52,00,09,1, 11.9,1,1, 1.960, 10520.017, 378.002, 52854.305 24/03/05,14:50:52,01,09,1, 11.9,1,1, 1.960, 10520.047, 377.992, 52854.256 24/03/05,14:50:52,02,09,1, 11.9,1,1, 1.960, 10520.052, 378.020, 52854.265 24/03/05,14:50:52,03,09,1, 11.9,1,1, 1.960, 10520.037, 378.001, 52854.209 24/03/05,14:50:52,04,09,1, 11.9,1,1, 1.960, 10520.039, 377.990, 52854.226 24/03/05,14:50:52,05,09,1, 11.9,1,1, 1.960, 10520.006, 378.036, 52854.549 24/03/05,14:50:52,06,09,1, 11.9,1,1, 1.960, 10520.021, 378.035, 52854.267 24/03/05,14:50:52,07,09,1, 11.9,1,1, 1.960, 10520.048, 378.024, 52854.257 24/03/05,14:50:52,08,09,1, 11.9,1,1, 1.960, 10520.049, 377.990, 52854.259 24/03/05,14:50:52,09,09,1, 11.9,1,1, 1.960, 10520.028, 377.991, 52854.277 24/03/05,14:50:52,10,09,1, 11.9,1,1, 1.960, 10520.054, 378.033, 52854.210 24/03/05,14:50:52,11,09,1, 11.9,1,1, 1.960, 10520.016, 378.039, 52854.256 24/03/05,14:50:52,12,09,1, 11.9,1,1, 1.960, 10520.036, 378.017, 52854.345 24/03/05,14:50:52,13,09,1, 11.9,1,1, 1.960, 10520.052, 378.021, 52854.281 24/03/05,14:50:52,14,09,1, 11.9,1,1, 1.960, 10520.041, 377.996, 52854.291 24/03/05,14:50:52,15,09,1, 11.9,1,1, 1.960, 10520.050, 378.027, 52854.280 24/03/05,14:50:52,16,09,1, 11.9,1,1, 1.960, 10520.030, 378.030, 52854.334 24/03/05,14:50:52,17,09,1, 11.9,1,1, 1.960, 10520.024, 378.027, 52854.290 24/03/05,14:50:52,18,09,1, 11.9,1,1, 1.960, 10520.017, 378.024, 52854.274 24/03/05,14:50:52,19,09,1, 11.9,1,1, 1.960, 10520.039, 378.017, 52854.288 24/03/05,14:50:53,00,08,1, 11.8,1,1, 1.960, 10520.034, 378.017, 52854.288 24/03/05,14:50:53,01,08,1, 11.8,1,1, 1.960, 10520.016, 378.006, 52854.301 24/03/05,14:50:53,02,08,1, 11.8,1,1, 1.960, 10520.029, 378.019, 52854.356 24/03/05,14:50:53,03,08,1, 11.8,1,1, 1.960, 10520.021, 378.003, 52854.295 24/03/05,14:50:53,04,08,1, 11.8,1,1, 1.960, 10520.029, 378.031, 52854.291 24/03/05,14:50:53,05,08,1, 11.8,1,1, 1.960, 10520.007, 378.032, 52854.262 24/03/05,14:50:53,06,08,1, 11.8,1,1, 1.960, 10520.035, 378.020, 52854.260 24/03/05,14:50:53,07,08,1, 11.8,1,1, 1.960, 10520.006, 378.005, 52854.243 24/03/05,14:50:53,08,08,1, 11.8,1,1, 1.960, 10519.990, 378.022, 52854.315 24/03/05,14:50:53,09,08,1, 11.8,1,1, 1.960, 10520.014, 378.020, 52854.250 24/03/05,14:50:53,10,08,1, 11.8,1,1, 1.960, 10519.968, 378.011, 52854.147 24/03/05,14:50:53,11,08,1, 11.8,1,1, 1.960, 10519.987, 378.031, 52854.289 24/03/05,14:50:53,12,08,1, 11.8,1,1, 1.960, 10520.032, 377.996, 52854.294 24/03/05,14:50:53,13,08,1, 11.8,1,1, 1.960, 10520.016, 378.026, 52854.348 24/03/05,14:50:53,14,08,1, 11.8,1,1, 1.960, 10519.983, 378.018, 52854.287 24/03/05,14:50:53,15,08,1, 11.8,1,1, 1.960, 10519.985, 378.046, 52854.295 24/03/05,14:50:53,16,08,1, 11.8,1,1, 1.960, 10520.007, 378.008, 52854.292 24/03/05,14:50:53,17,08,1, 11.8,1,1, 1.960, 10520.012, 377.984, 52854.219 24/03/05,14:50:53,18,08,1, 11.8,1,1, 1.960, 10520.000, 378.016, 52854.237 24/03/05,14:50:53,19,08,1, 11.8,1,1, 1.960, 10520.007, 378.026, 52854.352 24/03/05,14:50:54,00,08,1, 11.8,1,1, 1.965, 10520.000, 378.026, 52854.352 24/03/05,14:50:54,01,08,1, 11.8,1,1, 1.965, 10519.993, 377.987, 52854.289 24/03/05,14:50:54,02,08,1, 11.8,1,1, 1.965, 10519.997, 377.982, 52854.304 24/03/05,14:50:54,03,08,1, 11.8,1,1, 1.965, 10519.995, 378.037, 52854.300 24/03/05,14:50:54,04,08,1, 11.8,1,1, 1.965, 10520.001, 378.024, 52854.336 24/03/05,14:50:54,05,08,1, 11.8,1,1, 1.965, 10520.001, 378.004, 52854.367 24/03/05,14:50:54,06,08,1, 11.8,1,1, 1.965, 10520.000, 377.980, 52854.283 24/03/05,14:50:54,07,08,1, 11.8,1,1, 1.965, 10519.994, 377.994, 52854.335 24/03/05,14:50:54,08,08,1, 11.8,1,1, 1.965, 10519.993, 378.021, 52854.344 24/03/05,14:50:54,09,08,1, 11.8,1,1, 1.965, 10519.997, 378.021, 52854.291 24/03/05,14:50:54,10,08,1, 11.8,1,1, 1.965, 10519.989, 378.008, 52854.268 24/03/05,14:50:54,11,08,1, 11.8,1,1, 1.965, 10519.988, 378.026, 52854.282 24/03/05,14:50:54,12,08,1, 11.8,1,1, 1.965, 10519.987, 377.989, 52854.306 24/03/05,14:50:54,13,08,1, 11.8,1,1, 1.965, 10519.982, 378.009, 52854.366 24/03/05,14:50:54,14,08,1, 11.8,1,1, 1.965, 10519.985, 378.020, 52854.369 24/03/05,14:50:54,15,08,1, 11.8,1,1, 1.965, 10519.940, 377.989, 52854.317 24/03/05,14:50:54,16,08,1, 11.8,1,1, 1.965, 10519.987, 377.999, 52854.314 24/03/05,14:50:54,17,08,1, 11.8,1,1, 1.965, 10519.992, 378.019, 52854.313 24/03/05,14:50:54,18,08,1, 11.8,1,1, 1.965, 10519.988, 378.036, 52854.319 24/03/05,14:50:54,19,08,1, 11.8,1,1, 1.965, 10519.984, 378.011, 52854.350 24/03/05,14:50:55,00,08,1, 11.9,1,1, 1.961, 10519.975, 378.011, 52854.350 24/03/05,14:50:55,01,08,1, 11.9,1,1, 1.961, 10519.983, 378.027, 52854.308 24/03/05,14:50:55,02,08,1, 11.9,1,1, 1.961, 10519.968, 378.023, 52854.320 24/03/05,14:50:55,03,08,1, 11.9,1,1, 1.961, 10519.998, 378.033, 52854.335 24/03/05,14:50:55,04,08,1, 11.9,1,1, 1.961, 10519.978, 378.011, 52854.360 24/03/05,14:50:55,05,08,1, 11.9,1,1, 1.961, 10519.974, 378.008, 52854.344 24/03/05,14:50:55,06,08,1, 11.9,1,1, 1.961, 10519.979, 378.033, 52854.377 24/03/05,14:50:55,07,08,1, 11.9,1,1, 1.961, 10519.977, 378.015, 52854.305 24/03/05,14:50:55,08,08,1, 11.9,1,1, 1.961, 10519.984, 378.012, 52854.312 24/03/05,14:50:55,09,08,1, 11.9,1,1, 1.961, 10519.970, 378.031, 52854.312 24/03/05,14:50:55,10,08,1, 11.9,1,1, 1.961, 10519.966, 378.003, 52854.335 24/03/05,14:50:55,11,08,1, 11.9,1,1, 1.961, 10519.965, 378.019, 52854.342 24/03/05,14:50:55,12,08,1, 11.9,1,1, 1.961, 10519.985, 378.001, 52854.312 24/03/05,14:50:55,13,08,1, 11.9,1,1, 1.961, 10519.963, 378.032, 52854.378 24/03/05,14:50:55,14,08,1, 11.9,1,1, 1.961, 10519.945, 377.997, 52854.378 24/03/05,14:50:55,15,08,1, 11.9,1,1, 1.961, 10519.959, 378.002, 52854.285 24/03/05,14:50:55,16,08,1, 11.9,1,1, 1.961, 10519.969, 378.022, 52854.341 24/03/05,14:50:55,17,08,1, 11.9,1,1, 1.961, 10519.982, 378.015, 52854.441 24/03/05,14:50:55,18,08,1, 11.9,1,1, 1.961, 10519.964, 378.044, 52854.323 24/03/05,14:50:55,19,08,1, 11.9,1,1, 1.961, 10519.984, 378.001, 52854.382 24/03/05,14:50:56,00,09,1, 11.9,1,1, 1.966, 10519.984, 378.001, 52854.382 24/03/05,14:50:56,01,09,1, 11.9,1,1, 1.966, 10519.972, 378.019, 52854.329 24/03/05,14:50:56,02,09,1, 11.9,1,1, 1.966, 10519.958, 378.019, 52854.309 24/03/05,14:50:56,03,09,1, 11.9,1,1, 1.966, 10519.922, 377.986, 52854.415 24/03/05,14:50:56,04,09,1, 11.9,1,1, 1.966, 10519.952, 377.983, 52854.350 24/03/05,14:50:56,05,09,1, 11.9,1,1, 1.966, 10519.943, 378.001, 52854.342 24/03/05,14:50:56,06,09,1, 11.9,1,1, 1.966, 10519.905, 378.056, 52854.593 24/03/05,14:50:56,07,09,1, 11.9,1,1, 1.966, 10519.954, 378.030, 52854.482 24/03/05,14:50:56,08,09,1, 11.9,1,1, 1.966, 10519.945, 378.001, 52854.418 24/03/05,14:50:56,09,09,1, 11.9,1,1, 1.966, 10519.948, 377.987, 52854.377 24/03/05,14:50:56,10,09,1, 11.9,1,1, 1.966, 10519.964, 378.002, 52854.365 24/03/05,14:50:56,11,09,1, 11.9,1,1, 1.966, 10519.951, 378.017, 52854.353 24/03/05,14:50:56,12,09,1, 11.9,1,1, 1.966, 10519.977, 377.984, 52854.193 24/03/05,14:50:56,13,09,1, 11.9,1,1, 1.966, 10519.973, 378.004, 52854.347 24/03/05,14:50:56,14,09,1, 11.9,1,1, 1.966, 10519.993, 378.010, 52854.334 24/03/05,14:50:56,15,09,1, 11.9,1,1, 1.966, 10519.968, 378.006, 52854.379 24/03/05,14:50:56,16,09,1, 11.9,1,1, 1.966, 10519.955, 378.025, 52854.344 24/03/05,14:50:56,17,09,1, 11.9,1,1, 1.966, 10519.972, 377.979, 52854.318 24/03/05,14:50:56,18,09,1, 11.9,1,1, 1.966, 10519.971, 377.975, 52854.338 24/03/05,14:50:56,19,09,1, 11.9,1,1, 1.966, 10519.942, 377.996, 52854.394 24/03/05,14:50:57,00,09,1, 11.9,1,1, 1.962, 10519.942, 377.996, 52854.394 24/03/05,14:50:57,01,09,1, 11.9,1,1, 1.962, 10519.935, 378.018, 52854.402 24/03/05,14:50:57,02,09,1, 11.9,1,1, 1.962, 10519.957, 378.044, 52854.454 24/03/05,14:50:57,03,09,1, 11.9,1,1, 1.962, 10519.960, 378.009, 52854.400 24/03/05,14:50:57,04,09,1, 11.9,1,1, 1.962, 10519.919, 378.011, 52854.496 24/03/05,14:50:57,05,09,1, 11.9,1,1, 1.962, 10519.930, 378.007, 52854.508 24/03/05,14:50:57,06,09,1, 11.9,1,1, 1.962, 10519.951, 378.005, 52854.419 24/03/05,14:50:57,07,09,1, 11.9,1,1, 1.962, 10519.928, 377.997, 52854.389 24/03/05,14:50:57,08,09,1, 11.9,1,1, 1.962, 10519.946, 377.985, 52854.388 24/03/05,14:50:57,09,09,1, 11.9,1,1, 1.962, 10519.939, 378.021, 52854.526 24/03/05,14:50:57,10,09,1, 11.9,1,1, 1.962, 10519.951, 378.014, 52854.542 24/03/05,14:50:57,11,09,1, 11.9,1,1, 1.962, 10519.922, 378.014, 52854.455 24/03/05,14:50:57,12,09,1, 11.9,1,1, 1.962, 10519.940, 378.020, 52854.547 24/03/05,14:50:57,13,09,1, 11.9,1,1, 1.962, 10519.925, 378.027, 52854.469 24/03/05,14:50:57,14,09,1, 11.9,1,1, 1.962, 10519.940, 378.032, 52854.478 24/03/05,14:50:57,15,09,1, 11.9,1,1, 1.962, 10519.931, 378.022, 52854.514 24/03/05,14:50:57,16,09,1, 11.9,1,1, 1.962, 10519.934, 378.009, 52854.512 24/03/05,14:50:57,17,09,1, 11.9,1,1, 1.962, 10519.914, 378.001, 52854.494 24/03/05,14:50:57,18,09,1, 11.9,1,1, 1.962, 10519.928, 377.992, 52854.454 24/03/05,14:50:57,19,09,1, 11.9,1,1, 1.962, 10519.938, 378.012, 52854.485 24/03/05,14:50:58,00,09,1, 11.9,1,1, 1.961, 10519.934, 378.012, 52854.485 24/03/05,14:50:58,01,09,1, 11.9,1,1, 1.961, 10519.927, 378.030, 52854.527 24/03/05,14:50:58,02,09,1, 11.9,1,1, 1.961, 10519.918, 377.996, 52854.478 24/03/05,14:50:58,03,09,1, 11.9,1,1, 1.961, 10519.915, 378.006, 52854.475 24/03/05,14:50:58,04,09,1, 11.9,1,1, 1.961, 10519.930, 378.011, 52854.552 24/03/05,14:50:58,05,09,1, 11.9,1,1, 1.961, 10519.947, 377.996, 52854.444 24/03/05,14:50:58,06,09,1, 11.9,1,1, 1.961, 10519.934, 378.015, 52854.495 24/03/05,14:50:58,07,09,1, 11.9,1,1, 1.961, 10519.926, 378.023, 52854.535 24/03/05,14:50:58,08,09,1, 11.9,1,1, 1.961, 10519.921, 378.008, 52854.515 24/03/05,14:50:58,09,09,1, 11.9,1,1, 1.961, 10519.927, 377.998, 52854.439 24/03/05,14:50:58,10,09,1, 11.9,1,1, 1.961, 10519.902, 378.021, 52854.668 24/03/05,14:50:58,11,09,1, 11.9,1,1, 1.961, 10519.936, 378.004, 52854.475 24/03/05,14:50:58,12,09,1, 11.9,1,1, 1.961, 10519.924, 378.027, 52854.510 24/03/05,14:50:58,13,09,1, 11.9,1,1, 1.961, 10519.922, 378.022, 52854.559 24/03/05,14:50:58,14,09,1, 11.9,1,1, 1.961, 10519.909, 378.008, 52854.539 24/03/05,14:50:58,15,09,1, 11.9,1,1, 1.961, 10519.894, 378.001, 52854.522 24/03/05,14:50:58,16,09,1, 11.9,1,1, 1.961, 10519.909, 377.989, 52854.446 24/03/05,14:50:58,17,09,1, 11.9,1,1, 1.961, 10519.917, 377.983, 52854.453 24/03/05,14:50:58,18,09,1, 11.9,1,1, 1.961, 10519.913, 378.003, 52854.470 24/03/05,14:50:58,19,09,1, 11.9,1,1, 1.961, 10519.899, 377.990, 52854.463 24/03/05,14:50:59,00,09,1, 11.9,1,1, 1.963, 10519.892, 377.990, 52854.463 24/03/05,14:50:59,01,09,1, 11.9,1,1, 1.963, 10519.888, 378.008, 52854.481 24/03/05,14:50:59,02,09,1, 11.9,1,1, 1.963, 10519.906, 378.003, 52854.462 24/03/05,14:50:59,03,09,1, 11.9,1,1, 1.963, 10519.902, 378.013, 52854.552 24/03/05,14:50:59,04,09,1, 11.9,1,1, 1.963, 10519.892, 377.996, 52854.580 24/03/05,14:50:59,05,09,1, 11.9,1,1, 1.963, 10519.897, 377.989, 52854.431 24/03/05,14:50:59,06,09,1, 11.9,1,1, 1.963, 10519.910, 378.009, 52854.467 24/03/05,14:50:59,07,09,1, 11.9,1,1, 1.963, 10519.898, 377.996, 52854.493 24/03/05,14:50:59,08,09,1, 11.9,1,1, 1.963, 10519.902, 377.995, 52854.493 24/03/05,14:50:59,09,09,1, 11.9,1,1, 1.963, 10519.890, 377.994, 52854.488 24/03/05,14:50:59,10,09,1, 11.9,1,1, 1.963, 10519.900, 378.007, 52854.448 24/03/05,14:50:59,11,09,1, 11.9,1,1, 1.963, 10519.895, 377.976, 52854.410 24/03/05,14:50:59,12,09,1, 11.9,1,1, 1.963, 10519.892, 377.986, 52854.495 24/03/05,14:50:59,13,09,1, 11.9,1,1, 1.963, 10519.889, 378.016, 52854.507 24/03/05,14:50:59,14,09,1, 11.9,1,1, 1.963, 10519.887, 377.995, 52854.573 24/03/05,14:50:59,15,09,1, 11.9,1,1, 1.963, 10519.885, 378.004, 52854.527 24/03/05,14:50:59,16,09,1, 11.9,1,1, 1.963, 10519.872, 378.015, 52854.509 24/03/05,14:50:59,17,09,1, 11.9,1,1, 1.963, 10519.885, 378.019, 52854.480 24/03/05,14:50:59,18,09,1, 11.9,1,1, 1.963, 10519.874, 378.013, 52854.518 24/03/05,14:50:59,19,09,1, 11.9,1,1, 1.963, 10519.887, 378.010, 52854.430 24/03/05,14:51:00,00,09,1, 11.9,1,1, 1.960, 10519.884, 378.010, 52854.430 24/03/05,14:51:00,01,09,1, 11.9,1,1, 1.960, 10519.863, 378.019, 52854.534 24/03/05,14:51:00,02,09,1, 11.9,1,1, 1.960, 10519.873, 377.996, 52854.367 24/03/05,14:51:00,03,09,1, 11.9,1,1, 1.960, 10519.863, 378.013, 52854.396 24/03/05,14:51:00,04,09,1, 11.9,1,1, 1.960, 10519.869, 377.973, 52854.394 24/03/05,14:51:00,05,09,1, 11.9,1,1, 1.960, 10519.853, 377.967, 52854.387 24/03/05,14:51:00,06,09,1, 11.9,1,1, 1.960, 10519.831, 377.976, 52854.343 24/03/05,14:51:00,07,09,1, 11.9,1,1, 1.960, 10519.864, 377.990, 52854.433 24/03/05,14:51:00,08,09,1, 11.9,1,1, 1.960, 10519.855, 378.025, 52854.400 24/03/05,14:51:00,09,09,1, 11.9,1,1, 1.960, 10519.850, 378.012, 52854.421 24/03/05,14:51:00,10,09,1, 11.9,1,1, 1.960, 10519.887, 378.003, 52854.353 24/03/05,14:51:00,11,09,1, 11.9,1,1, 1.960, 10519.843, 378.002, 52854.433 24/03/05,14:51:00,12,09,1, 11.9,1,1, 1.960, 10519.861, 378.003, 52854.397 24/03/05,14:51:00,13,09,1, 11.9,1,1, 1.960, 10519.855, 378.005, 52854.391 24/03/05,14:51:00,14,09,1, 11.9,1,1, 1.960, 10519.847, 378.014, 52854.395 24/03/05,14:51:00,15,09,1, 11.9,1,1, 1.960, 10519.853, 377.987, 52854.350 24/03/05,14:51:00,16,09,1, 11.9,1,1, 1.960, 10519.844, 378.007, 52854.482 24/03/05,14:51:00,17,09,1, 11.9,1,1, 1.960, 10519.825, 378.024, 52854.428 24/03/05,14:51:00,18,09,1, 11.9,1,1, 1.960, 10519.863, 378.007, 52854.385 24/03/05,14:51:00,19,09,1, 11.9,1,1, 1.960, 10519.843, 377.993, 52854.320 24/03/05,14:51:01,00,09,1, 12.0,1,1, 1.961, 10519.842, 377.993, 52854.320 24/03/05,14:51:01,01,09,1, 12.0,1,1, 1.961, 10519.839, 377.988, 52854.468 24/03/05,14:51:01,02,09,1, 12.0,1,1, 1.961, 10519.825, 377.994, 52854.468 24/03/05,14:51:01,03,09,1, 12.0,1,1, 1.961, 10519.852, 378.006, 52854.437 24/03/05,14:51:01,04,09,1, 12.0,1,1, 1.961, 10519.831, 377.954, 52854.415 24/03/05,14:51:01,05,09,1, 12.0,1,1, 1.961, 10519.842, 378.015, 52854.448 24/03/05,14:51:01,06,09,1, 12.0,1,1, 1.961, 10519.829, 377.998, 52854.445 24/03/05,14:51:01,07,09,1, 12.0,1,1, 1.961, 10519.822, 378.015, 52854.436 24/03/05,14:51:01,08,09,1, 12.0,1,1, 1.961, 10519.850, 378.002, 52854.478 24/03/05,14:51:01,09,09,1, 12.0,1,1, 1.961, 10519.829, 377.975, 52854.382 24/03/05,14:51:01,10,09,1, 12.0,1,1, 1.961, 10519.832, 377.997, 52854.492 24/03/05,14:51:01,11,09,1, 12.0,1,1, 1.961, 10519.839, 378.015, 52854.513 24/03/05,14:51:01,12,09,1, 12.0,1,1, 1.961, 10519.827, 378.005, 52854.471 24/03/05,14:51:01,13,09,1, 12.0,1,1, 1.961, 10519.824, 377.974, 52854.453 24/03/05,14:51:01,14,09,1, 12.0,1,1, 1.961, 10519.825, 378.000, 52854.511 24/03/05,14:51:01,15,09,1, 12.0,1,1, 1.961, 10519.821, 378.001, 52854.378 24/03/05,14:51:01,16,09,1, 12.0,1,1, 1.961, 10519.830, 378.004, 52854.439 24/03/05,14:51:01,17,09,1, 12.0,1,1, 1.961, 10519.831, 377.987, 52854.399 24/03/05,14:51:01,18,09,1, 12.0,1,1, 1.961, 10519.827, 377.971, 52854.404 24/03/05,14:51:01,19,09,1, 12.0,1,1, 1.961, 10519.825, 377.986, 52854.416 24/03/05,14:51:02,00,09,1, 12.0,1,1, 1.962, 10519.817, 377.986, 52854.416 24/03/05,14:51:02,01,09,1, 12.0,1,1, 1.962, 10519.792, 377.989, 52854.496 24/03/05,14:51:02,02,09,1, 12.0,1,1, 1.962, 10519.794, 377.992, 52854.465 24/03/05,14:51:02,03,09,1, 12.0,1,1, 1.962, 10519.801, 377.972, 52854.447 24/03/05,14:51:02,04,09,1, 12.0,1,1, 1.962, 10519.785, 378.002, 52854.479 24/03/05,14:51:02,05,09,1, 12.0,1,1, 1.962, 10519.773, 377.998, 52854.503 24/03/05,14:51:02,06,09,1, 12.0,1,1, 1.962, 10519.791, 378.014, 52854.457 24/03/05,14:51:02,07,09,1, 12.0,1,1, 1.962, 10519.801, 377.980, 52854.480 24/03/05,14:51:02,08,09,1, 12.0,1,1, 1.962, 10519.790, 377.987, 52854.399 24/03/05,14:51:02,09,09,1, 12.0,1,1, 1.962, 10519.795, 377.996, 52854.436 24/03/05,14:51:02,10,09,1, 12.0,1,1, 1.962, 10519.795, 378.007, 52854.399 24/03/05,14:51:02,11,09,1, 12.0,1,1, 1.962, 10519.806, 377.982, 52854.428 24/03/05,14:51:02,12,09,1, 12.0,1,1, 1.962, 10519.816, 377.993, 52854.400 24/03/05,14:51:02,13,09,1, 12.0,1,1, 1.962, 10519.788, 377.988, 52854.449 24/03/05,14:51:02,14,09,1, 12.0,1,1, 1.962, 10519.815, 377.993, 52854.522 24/03/05,14:51:02,15,09,1, 12.0,1,1, 1.962, 10519.769, 377.968, 52854.445 24/03/05,14:51:02,16,09,1, 12.0,1,1, 1.962, 10519.789, 377.995, 52854.453 24/03/05,14:51:02,17,09,1, 12.0,1,1, 1.962, 10519.767, 377.940, 52854.421 24/03/05,14:51:02,18,09,1, 12.0,1,1, 1.962, 10519.769, 377.966, 52854.430 24/03/05,14:51:02,19,09,1, 12.0,1,1, 1.962, 10519.781, 378.000, 52854.464 24/03/05,14:51:03,00,09,1, 11.9,1,1, 1.963, 10519.775, 378.000, 52854.464 24/03/05,14:51:03,01,09,1, 11.9,1,1, 1.963, 10519.770, 377.963, 52854.457 24/03/05,14:51:03,02,09,1, 11.9,1,1, 1.963, 10519.796, 377.990, 52854.463 24/03/05,14:51:03,03,09,1, 11.9,1,1, 1.963, 10519.803, 377.951, 52854.478 24/03/05,14:51:03,04,09,1, 11.9,1,1, 1.963, 10519.791, 377.977, 52854.488 24/03/05,14:51:03,05,09,1, 11.9,1,1, 1.963, 10519.791, 377.955, 52854.461 24/03/05,14:51:03,06,09,1, 11.9,1,1, 1.963, 10519.775, 377.969, 52854.483 24/03/05,14:51:03,07,09,1, 11.9,1,1, 1.963, 10519.763, 377.991, 52854.527 24/03/05,14:51:03,08,09,1, 11.9,1,1, 1.963, 10519.764, 378.001, 52854.571 24/03/05,14:51:03,09,09,1, 11.9,1,1, 1.963, 10519.751, 377.994, 52854.529 24/03/05,14:51:03,10,09,1, 11.9,1,1, 1.963, 10519.761, 377.966, 52854.498 24/03/05,14:51:03,11,09,1, 11.9,1,1, 1.963, 10519.742, 377.984, 52854.550 24/03/05,14:51:03,12,09,1, 11.9,1,1, 1.963, 10519.757, 377.998, 52854.478 24/03/05,14:51:03,13,09,1, 11.9,1,1, 1.963, 10519.751, 377.976, 52854.509 24/03/05,14:51:03,14,09,1, 11.9,1,1, 1.963, 10519.762, 377.963, 52854.521 24/03/05,14:51:03,15,09,1, 11.9,1,1, 1.963, 10519.775, 377.948, 52854.560 24/03/05,14:51:03,16,09,1, 11.9,1,1, 1.963, 10519.766, 377.971, 52854.478 24/03/05,14:51:03,17,09,1, 11.9,1,1, 1.963, 10519.752, 377.992, 52854.560 24/03/05,14:51:03,18,09,1, 11.9,1,1, 1.963, 10519.769, 377.959, 52854.459 24/03/05,14:51:03,19,09,1, 11.9,1,1, 1.963, 10519.747, 377.969, 52854.617 24/03/05,14:51:04,00,09,1, 11.9,1,1, 1.959, 10519.742, 377.969, 52854.617 24/03/05,14:51:04,01,09,1, 11.9,1,1, 1.959, 10519.774, 377.988, 52854.500 24/03/05,14:51:04,02,09,1, 11.9,1,1, 1.959, 10519.742, 377.984, 52854.488 24/03/05,14:51:04,03,09,1, 11.9,1,1, 1.959, 10519.756, 377.953, 52854.456 24/03/05,14:51:04,04,09,1, 11.9,1,1, 1.959, 10519.754, 377.962, 52854.446 24/03/05,14:51:04,05,09,1, 11.9,1,1, 1.959, 10519.767, 377.977, 52854.479 24/03/05,14:51:04,06,09,1, 11.9,1,1, 1.959, 10519.738, 377.965, 52854.459 24/03/05,14:51:04,07,09,1, 11.9,1,1, 1.959, 10519.710, 377.975, 52854.597 24/03/05,14:51:04,08,09,1, 11.9,1,1, 1.959, 10519.743, 377.959, 52854.638 24/03/05,14:51:04,09,09,1, 11.9,1,1, 1.959, 10519.744, 377.965, 52854.446 24/03/05,14:51:04,10,09,1, 11.9,1,1, 1.959, 10519.763, 378.005, 52854.551 24/03/05,14:51:04,11,09,1, 11.9,1,1, 1.959, 10519.756, 377.976, 52854.506 24/03/05,14:51:04,12,09,1, 11.9,1,1, 1.959, 10519.746, 377.958, 52854.530 24/03/05,14:51:04,13,09,1, 11.9,1,1, 1.959, 10519.726, 377.947, 52854.518 24/03/05,14:51:04,14,09,1, 11.9,1,1, 1.959, 10519.732, 377.958, 52854.551 24/03/05,14:51:04,15,09,1, 11.9,1,1, 1.959, 10519.745, 377.984, 52854.575 24/03/05,14:51:04,16,09,1, 11.9,1,1, 1.959, 10519.731, 377.967, 52854.545 24/03/05,14:51:04,17,09,1, 11.9,1,1, 1.959, 10519.743, 377.964, 52854.469 24/03/05,14:51:04,18,09,1, 11.9,1,1, 1.959, 10519.726, 377.958, 52854.538 24/03/05,14:51:04,19,09,1, 11.9,1,1, 1.959, 10519.728, 377.966, 52854.467 24/03/05,14:51:05,00,09,1, 11.9,1,1, 1.962, 10519.725, 377.966, 52854.467 24/03/05,14:51:05,01,09,1, 11.9,1,1, 1.962, 10519.749, 377.942, 52854.539 24/03/05,14:51:05,02,09,1, 11.9,1,1, 1.962, 10519.724, 377.958, 52854.512 24/03/05,14:51:05,03,09,1, 11.9,1,1, 1.962, 10519.712, 377.961, 52854.564 24/03/05,14:51:05,04,09,1, 11.9,1,1, 1.962, 10519.695, 377.960, 52854.543 24/03/05,14:51:05,05,09,1, 11.9,1,1, 1.962, 10519.704, 377.977, 52854.458 24/03/05,14:51:05,06,09,1, 11.9,1,1, 1.962, 10519.708, 377.948, 52854.502 24/03/05,14:51:05,07,09,1, 11.9,1,1, 1.962, 10519.702, 377.971, 52854.579 24/03/05,14:51:05,08,09,1, 11.9,1,1, 1.962, 10519.730, 377.983, 52854.615 24/03/05,14:51:05,09,09,1, 11.9,1,1, 1.962, 10519.705, 377.974, 52854.604 24/03/05,14:51:05,10,09,1, 11.9,1,1, 1.962, 10519.708, 377.961, 52854.507 24/03/05,14:51:05,11,09,1, 11.9,1,1, 1.962, 10519.680, 377.952, 52854.517 24/03/05,14:51:05,12,09,1, 11.9,1,1, 1.962, 10519.685, 377.951, 52854.572 24/03/05,14:51:05,13,09,1, 11.9,1,1, 1.962, 10519.706, 377.970, 52854.475 24/03/05,14:51:05,14,09,1, 11.9,1,1, 1.962, 10519.726, 377.931, 52854.385 24/03/05,14:51:05,15,09,1, 11.9,1,1, 1.962, 10519.696, 377.978, 52854.488 24/03/05,14:51:05,16,09,1, 11.9,1,1, 1.962, 10519.698, 377.949, 52854.567 24/03/05,14:51:05,17,09,1, 11.9,1,1, 1.962, 10519.671, 377.940, 52854.503 24/03/05,14:51:05,18,09,1, 11.9,1,1, 1.962, 10519.699, 377.979, 52854.569 24/03/05,14:51:05,19,09,1, 11.9,1,1, 1.962, 10519.686, 377.943, 52854.539 24/03/05,14:51:06,00,09,1, 11.9,1,1, 1.964, 10519.683, 377.943, 52854.539 24/03/05,14:51:06,01,09,1, 11.9,1,1, 1.964, 10519.670, 377.950, 52854.526 24/03/05,14:51:06,02,09,1, 11.9,1,1, 1.964, 10519.697, 377.948, 52854.569 24/03/05,14:51:06,03,09,1, 11.9,1,1, 1.964, 10519.683, 377.984, 52854.582 24/03/05,14:51:06,04,09,1, 11.9,1,1, 1.964, 10519.679, 377.947, 52854.561 24/03/05,14:51:06,05,09,1, 11.9,1,1, 1.964, 10519.640, 377.956, 52854.574 24/03/05,14:51:06,06,09,1, 11.9,1,1, 1.964, 10519.664, 377.960, 52854.534 24/03/05,14:51:06,07,09,1, 11.9,1,1, 1.964, 10519.675, 377.948, 52854.556 24/03/05,14:51:06,08,09,1, 11.9,1,1, 1.964, 10519.673, 377.967, 52854.614 24/03/05,14:51:06,09,09,1, 11.9,1,1, 1.964, 10519.670, 377.940, 52854.556 24/03/05,14:51:06,10,09,1, 11.9,1,1, 1.964, 10519.669, 377.936, 52854.529 24/03/05,14:51:06,11,09,1, 11.9,1,1, 1.964, 10519.669, 377.959, 52854.521 24/03/05,14:51:06,12,09,1, 11.9,1,1, 1.964, 10519.641, 377.942, 52854.400 24/03/05,14:51:06,13,09,1, 11.9,1,1, 1.964, 10519.651, 377.957, 52854.633 24/03/05,14:51:06,14,09,1, 11.9,1,1, 1.964, 10519.670, 377.927, 52854.592 24/03/05,14:51:06,15,09,1, 11.9,1,1, 1.964, 10519.650, 377.908, 52854.570 24/03/05,14:51:06,16,09,1, 11.9,1,1, 1.964, 10519.646, 377.954, 52854.677 24/03/05,14:51:06,17,09,1, 11.9,1,1, 1.964, 10519.658, 377.947, 52854.558 24/03/05,14:51:06,18,09,1, 11.9,1,1, 1.964, 10519.667, 377.926, 52854.562 24/03/05,14:51:06,19,09,1, 11.9,1,1, 1.964, 10519.678, 377.925, 52854.622 24/03/05,14:51:07,00,09,1, 11.9,1,1, 1.960, 10519.675, 377.925, 52854.622 24/03/05,14:51:07,01,09,1, 11.9,1,1, 1.960, 10519.660, 377.954, 52854.558 24/03/05,14:51:07,02,09,1, 11.9,1,1, 1.960, 10519.649, 377.924, 52854.520 24/03/05,14:51:07,03,09,1, 11.9,1,1, 1.960, 10519.664, 377.917, 52854.575 24/03/05,14:51:07,04,09,1, 11.9,1,1, 1.960, 10519.664, 377.936, 52854.544 24/03/05,14:51:07,05,09,1, 11.9,1,1, 1.960, 10519.622, 377.966, 52854.573 24/03/05,14:51:07,06,09,1, 11.9,1,1, 1.960, 10519.663, 377.960, 52854.608 24/03/05,14:51:07,07,09,1, 11.9,1,1, 1.960, 10519.627, 377.931, 52854.571 24/03/05,14:51:07,08,09,1, 11.9,1,1, 1.960, 10519.666, 377.928, 52854.583 24/03/05,14:51:07,09,09,1, 11.9,1,1, 1.960, 10519.640, 377.959, 52854.667 24/03/05,14:51:07,10,09,1, 11.9,1,1, 1.960, 10519.650, 377.951, 52854.593 24/03/05,14:51:07,11,09,1, 11.9,1,1, 1.960, 10519.635, 377.948, 52854.552 24/03/05,14:51:07,12,09,1, 11.9,1,1, 1.960, 10519.663, 377.930, 52854.549 24/03/05,14:51:07,13,09,1, 11.9,1,1, 1.960, 10519.624, 377.931, 52854.643 24/03/05,14:51:07,14,09,1, 11.9,1,1, 1.960, 10519.629, 377.959, 52854.555 24/03/05,14:51:07,15,09,1, 11.9,1,1, 1.960, 10519.647, 377.959, 52854.606 24/03/05,14:51:07,16,09,1, 11.9,1,1, 1.960, 10519.627, 377.970, 52854.573 24/03/05,14:51:07,17,09,1, 11.9,1,1, 1.960, 10519.626, 377.921, 52854.593 24/03/05,14:51:07,18,09,1, 11.9,1,1, 1.960, 10519.637, 377.924, 52854.508 24/03/05,14:51:07,19,09,1, 11.9,1,1, 1.960, 10519.648, 377.953, 52854.597 24/03/05,14:51:08,00,08,1, 11.9,1,1, 1.961, 10519.642, 377.953, 52854.597 24/03/05,14:51:08,01,08,1, 11.9,1,1, 1.961, 10519.632, 377.926, 52854.593 24/03/05,14:51:08,02,08,1, 11.9,1,1, 1.961, 10519.631, 377.906, 52854.609 24/03/05,14:51:08,03,08,1, 11.9,1,1, 1.961, 10519.611, 377.933, 52854.569 24/03/05,14:51:08,04,08,1, 11.9,1,1, 1.961, 10519.619, 377.964, 52854.621 24/03/05,14:51:08,05,08,1, 11.9,1,1, 1.961, 10519.620, 377.935, 52854.652 24/03/05,14:51:08,06,08,1, 11.9,1,1, 1.961, 10519.627, 377.920, 52854.578 24/03/05,14:51:08,07,08,1, 11.9,1,1, 1.961, 10519.616, 377.919, 52854.571 24/03/05,14:51:08,08,08,1, 11.9,1,1, 1.961, 10519.601, 377.943, 52854.519 24/03/05,14:51:08,09,08,1, 11.9,1,1, 1.961, 10519.603, 377.941, 52854.572 24/03/05,14:51:08,10,08,1, 11.9,1,1, 1.961, 10519.606, 377.915, 52854.614 24/03/05,14:51:08,11,08,1, 11.9,1,1, 1.961, 10519.576, 377.923, 52854.626 24/03/05,14:51:08,12,08,1, 11.9,1,1, 1.961, 10519.584, 377.917, 52854.544 24/03/05,14:51:08,13,08,1, 11.9,1,1, 1.961, 10519.599, 377.946, 52854.556 24/03/05,14:51:08,14,08,1, 11.9,1,1, 1.961, 10519.595, 377.938, 52854.602 24/03/05,14:51:08,15,08,1, 11.9,1,1, 1.961, 10519.604, 377.919, 52854.647 24/03/05,14:51:08,16,08,1, 11.9,1,1, 1.961, 10519.580, 377.937, 52854.598 24/03/05,14:51:08,17,08,1, 11.9,1,1, 1.961, 10519.598, 377.944, 52854.607 24/03/05,14:51:08,18,08,1, 11.9,1,1, 1.961, 10519.587, 377.943, 52854.555 24/03/05,14:51:08,19,08,1, 11.9,1,1, 1.961, 10519.583, 377.942, 52854.573 24/03/05,14:51:09,00,08,1, 11.9,1,1, 1.962, 10519.575, 377.942, 52854.573 24/03/05,14:51:09,01,08,1, 11.9,1,1, 1.962, 10519.614, 377.916, 52854.466 24/03/05,14:51:09,02,08,1, 11.9,1,1, 1.962, 10519.563, 377.962, 52854.456 24/03/05,14:51:09,03,08,1, 11.9,1,1, 1.962, 10519.578, 377.921, 52854.636 24/03/05,14:51:09,04,08,1, 11.9,1,1, 1.962, 10519.586, 377.927, 52854.614 24/03/05,14:51:09,05,08,1, 11.9,1,1, 1.962, 10519.569, 377.922, 52854.621 24/03/05,14:51:09,06,08,1, 11.9,1,1, 1.962, 10519.573, 377.918, 52854.597 24/03/05,14:51:09,07,08,1, 11.9,1,1, 1.962, 10519.587, 377.927, 52854.604 24/03/05,14:51:09,08,08,1, 11.9,1,1, 1.962, 10519.603, 377.908, 52854.586 24/03/05,14:51:09,09,08,1, 11.9,1,1, 1.962, 10519.608, 377.889, 52854.563 24/03/05,14:51:09,10,08,1, 11.9,1,1, 1.962, 10519.556, 377.921, 52854.667 24/03/05,14:51:09,11,08,1, 11.9,1,1, 1.962, 10519.562, 377.924, 52854.623 24/03/05,14:51:09,12,08,1, 11.9,1,1, 1.962, 10519.584, 377.916, 52854.580 24/03/05,14:51:09,13,08,1, 11.9,1,1, 1.962, 10519.568, 377.892, 52854.574 24/03/05,14:51:09,14,08,1, 11.9,1,1, 1.962, 10519.565, 377.888, 52854.564 24/03/05,14:51:09,15,08,1, 11.9,1,1, 1.962, 10519.587, 377.948, 52854.659 24/03/05,14:51:09,16,08,1, 11.9,1,1, 1.962, 10519.552, 377.926, 52854.578 24/03/05,14:51:09,17,08,1, 11.9,1,1, 1.962, 10519.567, 377.921, 52854.598 24/03/05,14:51:09,18,08,1, 11.9,1,1, 1.962, 10519.559, 377.897, 52854.650 24/03/05,14:51:09,19,08,1, 11.9,1,1, 1.962, 10519.566, 377.898, 52854.534 24/03/05,14:51:10,00,07,1, 11.9,1,1, 1.963, 10519.558, 377.898, 52854.534 24/03/05,14:51:10,01,07,1, 11.9,1,1, 1.963, 10519.541, 377.902, 52854.520 24/03/05,14:51:10,02,07,1, 11.9,1,1, 1.963, 10519.552, 377.881, 52854.559 24/03/05,14:51:10,03,07,1, 11.9,1,1, 1.963, 10519.542, 377.895, 52854.531 24/03/05,14:51:10,04,07,1, 11.9,1,1, 1.963, 10519.582, 377.924, 52854.578 24/03/05,14:51:10,05,07,1, 11.9,1,1, 1.963, 10519.524, 377.908, 52854.615 24/03/05,14:51:10,06,07,1, 11.9,1,1, 1.963, 10519.554, 377.890, 52854.604 24/03/05,14:51:10,07,07,1, 11.9,1,1, 1.963, 10519.529, 377.863, 52854.573 24/03/05,14:51:10,08,07,1, 11.9,1,1, 1.963, 10519.565, 377.912, 52854.604 24/03/05,14:51:10,09,07,1, 11.9,1,1, 1.963, 10519.542, 377.915, 52854.567 24/03/05,14:51:10,10,07,1, 11.9,1,1, 1.963, 10519.517, 377.895, 52854.648 24/03/05,14:51:10,11,07,1, 11.9,1,1, 1.963, 10519.518, 377.875, 52854.656 24/03/05,14:51:10,12,07,1, 11.9,1,1, 1.963, 10519.542, 377.882, 52854.570 24/03/05,14:51:10,13,07,1, 11.9,1,1, 1.963, 10519.533, 377.943, 52854.597 24/03/05,14:51:10,14,07,1, 11.9,1,1, 1.963, 10519.531, 377.908, 52854.600 24/03/05,14:51:10,15,07,1, 11.9,1,1, 1.963, 10519.512, 377.893, 52854.568 24/03/05,14:51:10,16,07,1, 11.9,1,1, 1.963, 10519.516, 377.878, 52854.567 24/03/05,14:51:10,17,07,1, 11.9,1,1, 1.963, 10519.498, 377.880, 52854.617 24/03/05,14:51:10,18,07,1, 11.9,1,1, 1.963, 10519.529, 377.942, 52854.640 24/03/05,14:51:10,19,07,1, 11.9,1,1, 1.963, 10519.515, 377.920, 52854.659 24/03/05,14:51:11,00,08,1, 11.9,1,1, 1.965, 10519.508, 377.920, 52854.659 24/03/05,14:51:11,01,08,1, 11.9,1,1, 1.965, 10519.522, 377.899, 52854.650 24/03/05,14:51:11,02,08,1, 11.9,1,1, 1.965, 10519.520, 377.879, 52854.619 24/03/05,14:51:11,03,08,1, 11.9,1,1, 1.965, 10519.510, 377.916, 52854.576 24/03/05,14:51:11,04,08,1, 11.9,1,1, 1.965, 10519.501, 377.889, 52854.630 24/03/05,14:51:11,05,08,1, 11.9,1,1, 1.965, 10519.481, 377.897, 52854.618 24/03/05,14:51:11,06,08,1, 11.9,1,1, 1.965, 10519.512, 377.890, 52854.608 24/03/05,14:51:11,07,08,1, 11.9,1,1, 1.965, 10519.510, 377.918, 52854.532 24/03/05,14:51:11,08,08,1, 11.9,1,1, 1.965, 10519.485, 377.908, 52854.624 24/03/05,14:51:11,09,08,1, 11.9,1,1, 1.965, 10519.490, 377.859, 52854.614 24/03/05,14:51:11,10,08,1, 11.9,1,1, 1.965, 10519.477, 377.885, 52854.545 24/03/05,14:51:11,11,08,1, 11.9,1,1, 1.965, 10519.489, 377.902, 52854.693 24/03/05,14:51:11,12,08,1, 11.9,1,1, 1.965, 10519.503, 377.906, 52854.683 24/03/05,14:51:11,13,08,1, 11.9,1,1, 1.965, 10519.483, 377.910, 52854.649 24/03/05,14:51:11,14,08,1, 11.9,1,1, 1.965, 10519.489, 377.896, 52854.601 24/03/05,14:51:11,15,08,1, 11.9,1,1, 1.965, 10519.499, 377.882, 52854.642 24/03/05,14:51:11,16,08,1, 11.9,1,1, 1.965, 10519.468, 377.924, 52854.651 24/03/05,14:51:11,17,08,1, 11.9,1,1, 1.965, 10519.475, 377.916, 52854.586 24/03/05,14:51:11,18,08,1, 11.9,1,1, 1.965, 10519.470, 377.883, 52854.584 24/03/05,14:51:11,19,08,1, 11.9,1,1, 1.965, 10519.471, 377.883, 52854.622 24/03/05,14:51:12,00,08,1, 11.9,1,1, 1.966, 10519.466, 377.883, 52854.622 24/03/05,14:51:12,01,08,1, 11.9,1,1, 1.966, 10519.472, 377.907, 52854.645 24/03/05,14:51:12,02,08,1, 11.9,1,1, 1.966, 10519.485, 377.888, 52854.643 24/03/05,14:51:12,03,08,1, 11.9,1,1, 1.966, 10519.474, 377.860, 52854.644 24/03/05,14:51:12,04,08,1, 11.9,1,1, 1.966, 10519.470, 377.912, 52854.660 24/03/05,14:51:12,05,08,1, 11.9,1,1, 1.966, 10519.482, 377.903, 52854.640 24/03/05,14:51:12,06,08,1, 11.9,1,1, 1.966, 10519.485, 377.887, 52854.655 24/03/05,14:51:12,07,08,1, 11.9,1,1, 1.966, 10519.465, 377.864, 52854.665 24/03/05,14:51:12,08,08,1, 11.9,1,1, 1.966, 10519.464, 377.864, 52854.612 24/03/05,14:51:12,09,08,1, 11.9,1,1, 1.966, 10519.462, 377.911, 52854.688 24/03/05,14:51:12,10,08,1, 11.9,1,1, 1.966, 10519.466, 377.885, 52854.687 24/03/05,14:51:12,11,08,1, 11.9,1,1, 1.966, 10519.466, 377.881, 52854.734 24/03/05,14:51:12,12,08,1, 11.9,1,1, 1.966, 10519.467, 377.880, 52854.604 24/03/05,14:51:12,13,08,1, 11.9,1,1, 1.966, 10519.458, 377.879, 52854.668 24/03/05,14:51:12,14,08,1, 11.9,1,1, 1.966, 10519.454, 377.914, 52854.710 24/03/05,14:51:12,15,08,1, 11.9,1,1, 1.966, 10519.474, 377.897, 52854.608 24/03/05,14:51:12,16,08,1, 11.9,1,1, 1.966, 10519.465, 377.889, 52854.702 24/03/05,14:51:12,17,08,1, 11.9,1,1, 1.966, 10519.470, 377.868, 52854.638 24/03/05,14:51:12,18,08,1, 11.9,1,1, 1.966, 10519.455, 377.877, 52854.641 24/03/05,14:51:12,19,08,1, 11.9,1,1, 1.966, 10519.446, 377.898, 52854.700 24/03/05,14:51:13,00,08,1, 11.9,1,1, 1.961, 10519.441, 377.898, 52854.700 24/03/05,14:51:13,01,08,1, 11.9,1,1, 1.961, 10519.444, 377.874, 52854.728 24/03/05,14:51:13,02,08,1, 11.9,1,1, 1.961, 10519.433, 377.887, 52854.599 24/03/05,14:51:13,03,08,1, 11.9,1,1, 1.961, 10519.429, 377.897, 52854.823 24/03/05,14:51:13,04,08,1, 11.9,1,1, 1.961, 10519.426, 377.891, 52854.620 24/03/05,14:51:13,05,08,1, 11.9,1,1, 1.961, 10519.394, 377.877, 52854.713 24/03/05,14:51:13,06,08,1, 11.9,1,1, 1.961, 10519.418, 377.845, 52854.626 24/03/05,14:51:13,07,08,1, 11.9,1,1, 1.961, 10519.419, 377.886, 52854.708 24/03/05,14:51:13,08,08,1, 11.9,1,1, 1.961, 10519.438, 377.871, 52854.659 24/03/05,14:51:13,09,08,1, 11.9,1,1, 1.961, 10519.433, 377.895, 52854.706 24/03/05,14:51:13,10,08,1, 11.9,1,1, 1.961, 10519.440, 377.885, 52854.705 24/03/05,14:51:13,11,08,1, 11.9,1,1, 1.961, 10519.418, 377.852, 52854.677 24/03/05,14:51:13,12,08,1, 11.9,1,1, 1.961, 10519.463, 377.881, 52854.676 24/03/05,14:51:13,13,08,1, 11.9,1,1, 1.961, 10519.427, 377.913, 52854.644 24/03/05,14:51:13,14,08,1, 11.9,1,1, 1.961, 10519.431, 377.883, 52854.646 24/03/05,14:51:13,15,08,1, 11.9,1,1, 1.961, 10519.440, 377.873, 52854.619 24/03/05,14:51:13,16,08,1, 11.9,1,1, 1.961, 10519.391, 377.869, 52854.669 24/03/05,14:51:13,17,08,1, 11.9,1,1, 1.961, 10519.437, 377.887, 52854.702 24/03/05,14:51:13,18,08,1, 11.9,1,1, 1.961, 10519.415, 377.881, 52854.692 24/03/05,14:51:13,19,08,1, 11.9,1,1, 1.961, 10519.400, 377.872, 52854.705 24/03/05,14:51:14,00,08,1, 11.9,1,1, 1.962, 10519.400, 377.872, 52854.705 24/03/05,14:51:14,01,08,1, 11.9,1,1, 1.962, 10519.427, 377.869, 52854.695 24/03/05,14:51:14,02,08,1, 11.9,1,1, 1.962, 10519.402, 377.911, 52854.737 24/03/05,14:51:14,03,08,1, 11.9,1,1, 1.962, 10519.424, 377.881, 52854.673 24/03/05,14:51:14,04,08,1, 11.9,1,1, 1.962, 10519.392, 377.850, 52854.659 24/03/05,14:51:14,05,08,1, 11.9,1,1, 1.962, 10519.391, 377.891, 52854.683 24/03/05,14:51:14,06,08,1, 11.9,1,1, 1.962, 10519.411, 377.898, 52854.766 24/03/05,14:51:14,07,08,1, 11.9,1,1, 1.962, 10519.401, 377.899, 52854.697 24/03/05,14:51:14,08,08,1, 11.9,1,1, 1.962, 10519.414, 377.878, 52854.710 24/03/05,14:51:14,09,08,1, 11.9,1,1, 1.962, 10519.399, 377.863, 52854.731 24/03/05,14:51:14,10,08,1, 11.9,1,1, 1.962, 10519.410, 377.886, 52854.744 24/03/05,14:51:14,11,08,1, 11.9,1,1, 1.962, 10519.391, 377.884, 52854.736 24/03/05,14:51:14,12,08,1, 11.9,1,1, 1.962, 10519.394, 377.873, 52854.753 24/03/05,14:51:14,13,08,1, 11.9,1,1, 1.962, 10519.368, 377.871, 52854.678 24/03/05,14:51:14,14,08,1, 11.9,1,1, 1.962, 10519.385, 377.865, 52854.696 24/03/05,14:51:14,15,08,1, 11.9,1,1, 1.962, 10519.376, 377.893, 52854.686 24/03/05,14:51:14,16,08,1, 11.9,1,1, 1.962, 10519.373, 377.896, 52854.710 24/03/05,14:51:14,17,08,1, 11.9,1,1, 1.962, 10519.380, 377.855, 52854.643 24/03/05,14:51:14,18,08,1, 11.9,1,1, 1.962, 10519.397, 377.889, 52854.710 24/03/05,14:51:14,19,08,1, 11.9,1,1, 1.962, 10519.373, 377.870, 52854.735 24/03/05,14:51:15,00,08,1, 11.9,1,1, 1.963, 10519.366, 377.870, 52854.735 24/03/05,14:51:15,01,08,1, 11.9,1,1, 1.963, 10519.387, 377.864, 52854.735 24/03/05,14:51:15,02,08,1, 11.9,1,1, 1.963, 10519.371, 377.849, 52854.639 24/03/05,14:51:15,03,08,1, 11.9,1,1, 1.963, 10519.390, 377.849, 52854.690 24/03/05,14:51:15,04,08,1, 11.9,1,1, 1.963, 10519.379, 377.872, 52854.726 24/03/05,14:51:15,05,08,1, 11.9,1,1, 1.963, 10519.373, 377.875, 52854.774 24/03/05,14:51:15,06,08,1, 11.9,1,1, 1.963, 10519.357, 377.851, 52854.693 24/03/05,14:51:15,07,08,1, 11.9,1,1, 1.963, 10519.367, 377.837, 52854.752 24/03/05,14:51:15,08,08,1, 11.9,1,1, 1.963, 10519.371, 377.850, 52854.777 24/03/05,14:51:15,09,08,1, 11.9,1,1, 1.963, 10519.396, 377.857, 52854.684 24/03/05,14:51:15,10,08,1, 11.9,1,1, 1.963, 10519.355, 377.848, 52854.709 24/03/05,14:51:15,11,08,1, 11.9,1,1, 1.963, 10519.337, 377.864, 52854.760 24/03/05,14:51:15,12,08,1, 11.9,1,1, 1.963, 10519.367, 377.850, 52854.739 24/03/05,14:51:15,13,08,1, 11.9,1,1, 1.963, 10519.366, 377.889, 52854.752 24/03/05,14:51:15,14,08,1, 11.9,1,1, 1.963, 10519.357, 377.860, 52854.829 24/03/05,14:51:15,15,08,1, 11.9,1,1, 1.963, 10519.351, 377.847, 52854.751 24/03/05,14:51:15,16,08,1, 11.9,1,1, 1.963, 10519.360, 377.855, 52854.722 24/03/05,14:51:15,17,08,1, 11.9,1,1, 1.963, 10519.349, 377.869, 52854.771 24/03/05,14:51:15,18,08,1, 11.9,1,1, 1.963, 10519.345, 377.861, 52854.803 24/03/05,14:51:15,19,08,1, 11.9,1,1, 1.963, 10519.353, 377.879, 52854.795 24/03/05,14:51:16,00,08,1, 11.8,1,1, 1.961, 10519.350, 377.879, 52854.795 24/03/05,14:51:16,01,08,1, 11.8,1,1, 1.961, 10519.339, 377.887, 52854.764 24/03/05,14:51:16,02,08,1, 11.8,1,1, 1.961, 10519.359, 377.899, 52854.690 24/03/05,14:51:16,03,08,1, 11.8,1,1, 1.961, 10519.326, 377.900, 52854.754 24/03/05,14:51:16,04,08,1, 11.8,1,1, 1.961, 10519.347, 377.891, 52854.772 24/03/05,14:51:16,05,08,1, 11.8,1,1, 1.961, 10519.335, 377.873, 52854.764 24/03/05,14:51:16,06,08,1, 11.8,1,1, 1.961, 10519.355, 377.882, 52854.817 24/03/05,14:51:16,07,08,1, 11.8,1,1, 1.961, 10519.335, 377.905, 52854.799 24/03/05,14:51:16,08,08,1, 11.8,1,1, 1.961, 10519.337, 377.845, 52854.742 24/03/05,14:51:16,09,08,1, 11.8,1,1, 1.961, 10519.333, 377.882, 52854.722 24/03/05,14:51:16,10,08,1, 11.8,1,1, 1.961, 10519.336, 377.861, 52854.780 24/03/05,14:51:16,11,08,1, 11.8,1,1, 1.961, 10519.347, 377.885, 52854.823 24/03/05,14:51:16,12,08,1, 11.8,1,1, 1.961, 10519.337, 377.878, 52854.716 24/03/05,14:51:16,13,08,1, 11.8,1,1, 1.961, 10519.316, 377.856, 52854.687 24/03/05,14:51:16,14,08,1, 11.8,1,1, 1.961, 10519.312, 377.868, 52854.697 24/03/05,14:51:16,15,08,1, 11.8,1,1, 1.961, 10519.334, 377.881, 52854.846 24/03/05,14:51:16,16,08,1, 11.8,1,1, 1.961, 10519.341, 377.870, 52854.706 24/03/05,14:51:16,17,08,1, 11.8,1,1, 1.961, 10519.325, 377.863, 52854.774 24/03/05,14:51:16,18,08,1, 11.8,1,1, 1.961, 10519.334, 377.849, 52854.772 24/03/05,14:51:16,19,08,1, 11.8,1,1, 1.961, 10519.341, 377.872, 52854.790 24/03/05,14:51:17,00,08,1, 11.9,1,1, 1.960, 10519.333, 377.872, 52854.790 24/03/05,14:51:17,01,08,1, 11.9,1,1, 1.960, 10519.323, 377.859, 52854.766 24/03/05,14:51:17,02,08,1, 11.9,1,1, 1.960, 10519.323, 377.854, 52854.812 24/03/05,14:51:17,03,08,1, 11.9,1,1, 1.960, 10519.300, 377.872, 52854.758 24/03/05,14:51:17,04,08,1, 11.9,1,1, 1.960, 10519.320, 377.865, 52854.785 24/03/05,14:51:17,05,08,1, 11.9,1,1, 1.960, 10519.305, 377.880, 52854.784 24/03/05,14:51:17,06,08,1, 11.9,1,1, 1.960, 10519.296, 377.836, 52854.793 24/03/05,14:51:17,07,08,1, 11.9,1,1, 1.960, 10519.286, 377.850, 52854.812 24/03/05,14:51:17,08,08,1, 11.9,1,1, 1.960, 10519.284, 377.877, 52854.759 24/03/05,14:51:17,09,08,1, 11.9,1,1, 1.960, 10519.310, 377.885, 52854.802 24/03/05,14:51:17,10,08,1, 11.9,1,1, 1.960, 10519.272, 377.866, 52854.804 24/03/05,14:51:17,11,08,1, 11.9,1,1, 1.960, 10519.277, 377.850, 52854.805 24/03/05,14:51:17,12,08,1, 11.9,1,1, 1.960, 10519.290, 377.876, 52854.745 24/03/05,14:51:17,13,08,1, 11.9,1,1, 1.960, 10519.299, 377.865, 52854.785 24/03/05,14:51:17,14,08,1, 11.9,1,1, 1.960, 10519.298, 377.861, 52854.754 24/03/05,14:51:17,15,08,1, 11.9,1,1, 1.960, 10519.285, 377.854, 52854.814 24/03/05,14:51:17,16,08,1, 11.9,1,1, 1.960, 10519.277, 377.863, 52854.785 24/03/05,14:51:17,17,08,1, 11.9,1,1, 1.960, 10519.252, 377.870, 52854.764 24/03/05,14:51:17,18,08,1, 11.9,1,1, 1.960, 10519.286, 377.875, 52854.768 24/03/05,14:51:17,19,08,1, 11.9,1,1, 1.960, 10519.275, 377.878, 52854.782 24/03/05,14:51:18,00,08,1, 11.9,1,1, 1.961, 10519.274, 377.878, 52854.782 24/03/05,14:51:18,01,08,1, 11.9,1,1, 1.961, 10519.287, 377.854, 52854.805 24/03/05,14:51:18,02,08,1, 11.9,1,1, 1.961, 10519.260, 377.863, 52854.768 24/03/05,14:51:18,03,08,1, 11.9,1,1, 1.961, 10519.297, 377.868, 52854.786 24/03/05,14:51:18,04,08,1, 11.9,1,1, 1.961, 10519.258, 377.859, 52854.785 24/03/05,14:51:18,05,08,1, 11.9,1,1, 1.961, 10519.292, 377.857, 52854.821 24/03/05,14:51:18,06,08,1, 11.9,1,1, 1.961, 10519.287, 377.873, 52854.835 24/03/05,14:51:18,07,08,1, 11.9,1,1, 1.961, 10519.293, 377.870, 52854.910 24/03/05,14:51:18,08,08,1, 11.9,1,1, 1.961, 10519.237, 377.894, 52854.750 24/03/05,14:51:18,09,08,1, 11.9,1,1, 1.961, 10519.225, 377.860, 52854.807 24/03/05,14:51:18,10,08,1, 11.9,1,1, 1.961, 10519.251, 377.896, 52854.763 24/03/05,14:51:18,11,08,1, 11.9,1,1, 1.961, 10519.254, 377.892, 52854.766 24/03/05,14:51:18,12,08,1, 11.9,1,1, 1.961, 10519.277, 377.903, 52854.839 24/03/05,14:51:18,13,08,1, 11.9,1,1, 1.961, 10519.263, 377.857, 52854.849 24/03/05,14:51:18,14,08,1, 11.9,1,1, 1.961, 10519.207, 377.876, 52854.891 24/03/05,14:51:18,15,08,1, 11.9,1,1, 1.961, 10519.247, 377.894, 52854.904 24/03/05,14:51:18,16,08,1, 11.9,1,1, 1.961, 10519.267, 377.894, 52854.791 24/03/05,14:51:18,17,08,1, 11.9,1,1, 1.961, 10519.232, 377.875, 52854.896 24/03/05,14:51:18,18,08,1, 11.9,1,1, 1.961, 10519.215, 377.902, 52854.860 24/03/05,14:51:18,19,08,1, 11.9,1,1, 1.961, 10519.247, 377.864, 52854.809 24/03/05,14:51:19,00,08,1, 11.8,1,1, 1.959, 10519.241, 377.864, 52854.809 24/03/05,14:51:19,01,08,1, 11.8,1,1, 1.959, 10519.245, 377.897, 52854.828 24/03/05,14:51:19,02,08,1, 11.8,1,1, 1.959, 10519.220, 377.870, 52854.813 24/03/05,14:51:19,03,08,1, 11.8,1,1, 1.959, 10519.250, 377.856, 52854.807 24/03/05,14:51:19,04,08,1, 11.8,1,1, 1.959, 10519.223, 377.874, 52854.850 24/03/05,14:51:19,05,08,1, 11.8,1,1, 1.959, 10519.243, 377.892, 52854.819 24/03/05,14:51:19,06,08,1, 11.8,1,1, 1.959, 10519.241, 377.868, 52854.832 24/03/05,14:51:19,07,08,1, 11.8,1,1, 1.959, 10519.225, 377.841, 52854.849 24/03/05,14:51:19,08,08,1, 11.8,1,1, 1.959, 10519.225, 377.879, 52854.828 24/03/05,14:51:19,09,08,1, 11.8,1,1, 1.959, 10519.215, 377.897, 52854.900 24/03/05,14:51:19,10,08,1, 11.8,1,1, 1.959, 10519.198, 377.873, 52854.765 24/03/05,14:51:19,11,08,1, 11.8,1,1, 1.959, 10519.216, 377.862, 52854.758 24/03/05,14:51:19,12,08,1, 11.8,1,1, 1.959, 10519.202, 377.884, 52854.842 24/03/05,14:51:19,13,08,1, 11.8,1,1, 1.959, 10519.208, 377.873, 52854.787 24/03/05,14:51:19,14,08,1, 11.8,1,1, 1.959, 10519.209, 377.872, 52854.841 24/03/05,14:51:19,15,08,1, 11.8,1,1, 1.959, 10519.213, 377.859, 52854.868 24/03/05,14:51:19,16,08,1, 11.8,1,1, 1.959, 10519.188, 377.883, 52854.787 24/03/05,14:51:19,17,08,1, 11.8,1,1, 1.959, 10519.201, 377.884, 52854.833 24/03/05,14:51:19,18,08,1, 11.8,1,1, 1.959, 10519.209, 377.880, 52854.841 24/03/05,14:51:19,19,08,1, 11.8,1,1, 1.959, 10519.181, 377.868, 52854.768 24/03/05,14:51:20,00,08,1, 11.9,1,1, 1.963, 10519.174, 377.868, 52854.768 24/03/05,14:51:20,01,08,1, 11.9,1,1, 1.963, 10519.192, 377.865, 52854.856 24/03/05,14:51:20,02,08,1, 11.9,1,1, 1.963, 10519.209, 377.889, 52854.818 24/03/05,14:51:20,03,08,1, 11.9,1,1, 1.963, 10519.191, 377.869, 52854.750 24/03/05,14:51:20,04,08,1, 11.9,1,1, 1.963, 10519.196, 377.866, 52854.792 24/03/05,14:51:20,05,08,1, 11.9,1,1, 1.963, 10519.170, 377.846, 52854.859 24/03/05,14:51:20,06,08,1, 11.9,1,1, 1.963, 10519.197, 377.879, 52854.877 24/03/05,14:51:20,07,08,1, 11.9,1,1, 1.963, 10519.190, 377.882, 52854.856 24/03/05,14:51:20,08,08,1, 11.9,1,1, 1.963, 10519.193, 377.853, 52854.791 24/03/05,14:51:20,09,08,1, 11.9,1,1, 1.963, 10519.183, 377.865, 52854.840 24/03/05,14:51:20,10,08,1, 11.9,1,1, 1.963, 10519.183, 377.858, 52854.909 24/03/05,14:51:20,11,08,1, 11.9,1,1, 1.963, 10519.191, 377.883, 52854.879 24/03/05,14:51:20,12,08,1, 11.9,1,1, 1.963, 10519.189, 377.883, 52854.818 24/03/05,14:51:20,13,08,1, 11.9,1,1, 1.963, 10519.167, 377.859, 52854.832 24/03/05,14:51:20,14,08,1, 11.9,1,1, 1.963, 10519.180, 377.837, 52854.876 24/03/05,14:51:20,15,08,1, 11.9,1,1, 1.963, 10519.170, 377.879, 52854.870 24/03/05,14:51:20,16,08,1, 11.9,1,1, 1.963, 10519.176, 377.869, 52854.856 24/03/05,14:51:20,17,08,1, 11.9,1,1, 1.963, 10519.176, 377.837, 52854.866 24/03/05,14:51:20,18,08,1, 11.9,1,1, 1.963, 10519.149, 377.836, 52854.862 24/03/05,14:51:20,19,08,1, 11.9,1,1, 1.963, 10519.150, 377.848, 52854.857 24/03/05,14:51:21,00,09,1, 11.9,1,1, 1.963, 10519.149, 377.848, 52854.857 24/03/05,14:51:21,01,09,1, 11.9,1,1, 1.963, 10519.175, 377.849, 52854.856 24/03/05,14:51:21,02,09,1, 11.9,1,1, 1.963, 10519.153, 377.847, 52854.902 24/03/05,14:51:21,03,09,1, 11.9,1,1, 1.963, 10519.140, 377.840, 52854.871 24/03/05,14:51:21,04,09,1, 11.9,1,1, 1.963, 10519.137, 377.853, 52854.881 24/03/05,14:51:21,05,09,1, 11.9,1,1, 1.963, 10519.135, 377.861, 52854.927 24/03/05,14:51:21,06,09,1, 11.9,1,1, 1.963, 10519.143, 377.874, 52854.911 24/03/05,14:51:21,07,09,1, 11.9,1,1, 1.963, 10519.124, 377.850, 52854.839 24/03/05,14:51:21,08,09,1, 11.9,1,1, 1.963, 10519.144, 377.870, 52854.881 24/03/05,14:51:21,09,09,1, 11.9,1,1, 1.963, 10519.176, 377.852, 52854.891 24/03/05,14:51:21,10,09,1, 11.9,1,1, 1.963, 10519.131, 377.864, 52854.921 24/03/05,14:51:21,11,09,1, 11.9,1,1, 1.963, 10519.154, 377.863, 52854.862 24/03/05,14:51:21,12,09,1, 11.9,1,1, 1.963, 10519.135, 377.860, 52854.977 24/03/05,14:51:21,13,09,1, 11.9,1,1, 1.963, 10519.116, 377.878, 52854.923 24/03/05,14:51:21,14,09,1, 11.9,1,1, 1.963, 10519.126, 377.865, 52854.884 24/03/05,14:51:21,15,09,1, 11.9,1,1, 1.963, 10519.163, 377.846, 52854.859 24/03/05,14:51:21,16,09,1, 11.9,1,1, 1.963, 10519.113, 377.857, 52854.856 24/03/05,14:51:21,17,09,1, 11.9,1,1, 1.963, 10519.130, 377.865, 52855.069 24/03/05,14:51:21,18,09,1, 11.9,1,1, 1.963, 10519.130, 377.910, 52854.983 24/03/05,14:51:21,19,09,1, 11.9,1,1, 1.963, 10519.130, 377.876, 52854.906 24/03/05,14:51:22,00,08,1, 11.9,1,1, 1.965, 10519.124, 377.876, 52854.906 24/03/05,14:51:22,01,08,1, 11.9,1,1, 1.965, 10519.134, 377.882, 52854.891 24/03/05,14:51:22,02,08,1, 11.9,1,1, 1.965, 10519.141, 377.907, 52854.979 24/03/05,14:51:22,03,08,1, 11.9,1,1, 1.965, 10519.107, 377.880, 52854.909 24/03/05,14:51:22,04,08,1, 11.9,1,1, 1.965, 10519.128, 377.881, 52854.956 24/03/05,14:51:22,05,08,1, 11.9,1,1, 1.965, 10519.126, 377.856, 52854.948 24/03/05,14:51:22,06,08,1, 11.9,1,1, 1.965, 10519.141, 377.890, 52854.933 24/03/05,14:51:22,07,08,1, 11.9,1,1, 1.965, 10519.135, 377.861, 52854.997 24/03/05,14:51:22,08,08,1, 11.9,1,1, 1.965, 10519.101, 377.863, 52854.951 24/03/05,14:51:22,09,08,1, 11.9,1,1, 1.965, 10519.115, 377.884, 52854.928 24/03/05,14:51:22,10,08,1, 11.9,1,1, 1.965, 10519.111, 377.850, 52854.988 24/03/05,14:51:22,11,08,1, 11.9,1,1, 1.965, 10519.114, 377.868, 52854.991 24/03/05,14:51:22,12,08,1, 11.9,1,1, 1.965, 10519.088, 377.898, 52854.963 24/03/05,14:51:22,13,08,1, 11.9,1,1, 1.965, 10519.094, 377.863, 52854.953 24/03/05,14:51:22,14,08,1, 11.9,1,1, 1.965, 10519.095, 377.882, 52854.951 24/03/05,14:51:22,15,08,1, 11.9,1,1, 1.965, 10519.144, 377.878, 52854.872 24/03/05,14:51:22,16,08,1, 11.9,1,1, 1.965, 10519.077, 377.894, 52855.024 24/03/05,14:51:22,17,08,1, 11.9,1,1, 1.965, 10519.093, 377.906, 52855.026 24/03/05,14:51:22,18,08,1, 11.9,1,1, 1.965, 10519.071, 377.874, 52854.932 24/03/05,14:51:22,19,08,1, 11.9,1,1, 1.965, 10519.054, 377.916, 52855.010 24/03/05,14:51:23,00,08,1, 11.8,1,1, 1.960, 10519.049, 377.916, 52855.010 24/03/05,14:51:23,01,08,1, 11.8,1,1, 1.960, 10519.078, 377.863, 52855.026 24/03/05,14:51:23,02,08,1, 11.8,1,1, 1.960, 10519.075, 377.887, 52854.968 24/03/05,14:51:23,03,08,1, 11.8,1,1, 1.960, 10519.082, 377.899, 52854.941 24/03/05,14:51:23,04,08,1, 11.8,1,1, 1.960, 10519.043, 377.913, 52855.030 24/03/05,14:51:23,05,08,1, 11.8,1,1, 1.960, 10519.088, 377.891, 52854.906 24/03/05,14:51:23,06,08,1, 11.8,1,1, 1.960, 10519.040, 377.874, 52854.989 24/03/05,14:51:23,07,08,1, 11.8,1,1, 1.960, 10519.066, 377.868, 52854.971 24/03/05,14:51:23,08,08,1, 11.8,1,1, 1.960, 10519.079, 377.900, 52854.968 24/03/05,14:51:23,09,08,1, 11.8,1,1, 1.960, 10519.061, 377.872, 52854.922 24/03/05,14:51:23,10,08,1, 11.8,1,1, 1.960, 10519.072, 377.877, 52854.953 24/03/05,14:51:23,11,08,1, 11.8,1,1, 1.960, 10519.066, 377.886, 52854.957 24/03/05,14:51:23,12,08,1, 11.8,1,1, 1.960, 10519.053, 377.885, 52854.955 24/03/05,14:51:23,13,08,1, 11.8,1,1, 1.960, 10519.054, 377.898, 52854.946 24/03/05,14:51:23,14,08,1, 11.8,1,1, 1.960, 10519.050, 377.872, 52854.953 24/03/05,14:51:23,15,08,1, 11.8,1,1, 1.960, 10519.054, 377.884, 52855.043 24/03/05,14:51:23,16,08,1, 11.8,1,1, 1.960, 10519.059, 377.911, 52855.001 24/03/05,14:51:23,17,08,1, 11.8,1,1, 1.960, 10519.065, 377.877, 52854.992 24/03/05,14:51:23,18,08,1, 11.8,1,1, 1.960, 10519.054, 377.909, 52855.007 24/03/05,14:51:23,19,08,1, 11.8,1,1, 1.960, 10519.036, 377.864, 52855.003 24/03/05,14:51:24,00,08,1, 11.9,1,1, 1.962, 10519.032, 377.864, 52855.003 24/03/05,14:51:24,01,08,1, 11.9,1,1, 1.962, 10519.049, 377.917, 52855.036 24/03/05,14:51:24,02,08,1, 11.9,1,1, 1.962, 10519.064, 377.880, 52855.003 24/03/05,14:51:24,03,08,1, 11.9,1,1, 1.962, 10519.065, 377.891, 52855.047 24/03/05,14:51:24,04,08,1, 11.9,1,1, 1.962, 10519.031, 377.879, 52855.010 24/03/05,14:51:24,05,08,1, 11.9,1,1, 1.962, 10519.028, 377.901, 52855.010 24/03/05,14:51:24,06,08,1, 11.9,1,1, 1.962, 10519.028, 377.907, 52855.055 24/03/05,14:51:24,07,08,1, 11.9,1,1, 1.962, 10519.058, 377.886, 52855.031 24/03/05,14:51:24,08,08,1, 11.9,1,1, 1.962, 10519.035, 377.882, 52855.051 24/03/05,14:51:24,09,08,1, 11.9,1,1, 1.962, 10519.060, 377.894, 52854.971 24/03/05,14:51:24,10,08,1, 11.9,1,1, 1.962, 10519.058, 377.888, 52855.021 24/03/05,14:51:24,11,08,1, 11.9,1,1, 1.962, 10519.040, 377.904, 52854.978 24/03/05,14:51:24,12,08,1, 11.9,1,1, 1.962, 10519.055, 377.875, 52854.975 24/03/05,14:51:24,13,08,1, 11.9,1,1, 1.962, 10519.033, 377.916, 52855.085 24/03/05,14:51:24,14,08,1, 11.9,1,1, 1.962, 10519.035, 377.903, 52855.036 24/03/05,14:51:24,15,08,1, 11.9,1,1, 1.962, 10519.023, 377.894, 52855.051 24/03/05,14:51:24,16,08,1, 11.9,1,1, 1.962, 10519.052, 377.894, 52855.040 24/03/05,14:51:24,17,08,1, 11.9,1,1, 1.962, 10519.031, 377.889, 52855.078 24/03/05,14:51:24,18,08,1, 11.9,1,1, 1.962, 10519.022, 377.891, 52854.981 24/03/05,14:51:24,19,08,1, 11.9,1,1, 1.962, 10519.024, 377.895, 52855.001 24/03/05,14:51:25,00,08,1, 12.0,1,1, 1.966, 10519.016, 377.895, 52855.001 24/03/05,14:51:25,01,08,1, 12.0,1,1, 1.966, 10519.015, 377.878, 52855.003 24/03/05,14:51:25,02,08,1, 12.0,1,1, 1.966, 10519.019, 377.927, 52855.093 24/03/05,14:51:25,03,08,1, 12.0,1,1, 1.966, 10519.044, 377.899, 52854.968 24/03/05,14:51:25,04,08,1, 12.0,1,1, 1.966, 10519.026, 377.913, 52855.078 24/03/05,14:51:25,05,08,1, 12.0,1,1, 1.966, 10519.023, 377.893, 52854.988 24/03/05,14:51:25,06,08,1, 12.0,1,1, 1.966, 10519.003, 377.909, 52855.087 24/03/05,14:51:25,07,08,1, 12.0,1,1, 1.966, 10519.005, 377.884, 52855.003 24/03/05,14:51:25,08,08,1, 12.0,1,1, 1.966, 10519.013, 377.895, 52855.006 24/03/05,14:51:25,09,08,1, 12.0,1,1, 1.966, 10519.006, 377.913, 52855.138 24/03/05,14:51:25,10,08,1, 12.0,1,1, 1.966, 10519.015, 377.910, 52855.154 24/03/05,14:51:25,11,08,1, 12.0,1,1, 1.966, 10519.004, 377.898, 52855.070 24/03/05,14:51:25,12,08,1, 12.0,1,1, 1.966, 10518.965, 377.884, 52855.134 24/03/05,14:51:25,13,08,1, 12.0,1,1, 1.966, 10518.995, 377.919, 52855.092 24/03/05,14:51:25,14,08,1, 12.0,1,1, 1.966, 10518.972, 377.894, 52855.066 24/03/05,14:51:25,15,08,1, 12.0,1,1, 1.966, 10518.993, 377.881, 52855.096 24/03/05,14:51:25,16,08,1, 12.0,1,1, 1.966, 10519.000, 377.901, 52855.136 24/03/05,14:51:25,17,08,1, 12.0,1,1, 1.966, 10518.976, 377.917, 52855.076 24/03/05,14:51:25,18,08,1, 12.0,1,1, 1.966, 10518.966, 377.906, 52855.121 24/03/05,14:51:25,19,08,1, 12.0,1,1, 1.966, 10518.970, 377.909, 52855.021 24/03/05,14:51:26,00,08,1, 11.9,1,1, 1.963, 10518.966, 377.909, 52855.021 24/03/05,14:51:26,01,08,1, 11.9,1,1, 1.963, 10518.959, 377.922, 52855.079 24/03/05,14:51:26,02,08,1, 11.9,1,1, 1.963, 10518.959, 377.926, 52855.093 24/03/05,14:51:26,03,08,1, 11.9,1,1, 1.963, 10518.962, 377.887, 52855.091 24/03/05,14:51:26,04,08,1, 11.9,1,1, 1.963, 10518.966, 377.890, 52855.051 24/03/05,14:51:26,05,08,1, 11.9,1,1, 1.963, 10518.953, 377.941, 52855.096 24/03/05,14:51:26,06,08,1, 11.9,1,1, 1.963, 10518.953, 377.914, 52855.108 24/03/05,14:51:26,07,08,1, 11.9,1,1, 1.963, 10518.952, 377.906, 52855.114 24/03/05,14:51:26,08,08,1, 11.9,1,1, 1.963, 10518.933, 377.921, 52855.104 24/03/05,14:51:26,09,08,1, 11.9,1,1, 1.963, 10518.962, 377.921, 52855.082 24/03/05,14:51:26,10,08,1, 11.9,1,1, 1.963, 10518.938, 377.905, 52855.065 24/03/05,14:51:26,11,08,1, 11.9,1,1, 1.963, 10518.944, 377.913, 52855.062 24/03/05,14:51:26,12,08,1, 11.9,1,1, 1.963, 10518.931, 377.927, 52855.095 24/03/05,14:51:26,13,08,1, 11.9,1,1, 1.963, 10518.930, 377.925, 52855.098 24/03/05,14:51:26,14,08,1, 11.9,1,1, 1.963, 10518.918, 377.916, 52855.082 24/03/05,14:51:26,15,08,1, 11.9,1,1, 1.963, 10518.933, 377.906, 52855.108 24/03/05,14:51:26,16,08,1, 11.9,1,1, 1.963, 10518.928, 377.925, 52855.127 24/03/05,14:51:26,17,08,1, 11.9,1,1, 1.963, 10518.943, 377.947, 52855.077 24/03/05,14:51:26,18,08,1, 11.9,1,1, 1.963, 10518.915, 377.899, 52855.072 24/03/05,14:51:26,19,08,1, 11.9,1,1, 1.963, 10518.928, 377.915, 52855.028 24/03/05,14:51:27,00,08,1, 11.9,1,1, 1.966, 10518.924, 377.915, 52855.028 24/03/05,14:51:27,01,08,1, 11.9,1,1, 1.966, 10518.903, 377.903, 52855.085 24/03/05,14:51:27,02,08,1, 11.9,1,1, 1.966, 10518.941, 377.898, 52855.129 24/03/05,14:51:27,03,08,1, 11.9,1,1, 1.966, 10518.921, 377.919, 52855.065 24/03/05,14:51:27,04,08,1, 11.9,1,1, 1.966, 10518.913, 377.896, 52855.031 24/03/05,14:51:27,05,08,1, 11.9,1,1, 1.966, 10518.918, 377.910, 52855.156 24/03/05,14:51:27,06,08,1, 11.9,1,1, 1.966, 10518.935, 377.902, 52855.124 24/03/05,14:51:27,07,08,1, 11.9,1,1, 1.966, 10518.912, 377.910, 52855.161 24/03/05,14:51:27,08,08,1, 11.9,1,1, 1.966, 10518.936, 377.922, 52855.120 24/03/05,14:51:27,09,08,1, 11.9,1,1, 1.966, 10518.915, 377.915, 52855.128 24/03/05,14:51:27,10,08,1, 11.9,1,1, 1.966, 10518.877, 377.901, 52855.128 24/03/05,14:51:27,11,08,1, 11.9,1,1, 1.966, 10518.908, 377.923, 52855.142 24/03/05,14:51:27,12,08,1, 11.9,1,1, 1.966, 10518.920, 377.940, 52855.192 24/03/05,14:51:27,13,08,1, 11.9,1,1, 1.966, 10518.913, 377.907, 52855.154 24/03/05,14:51:27,14,08,1, 11.9,1,1, 1.966, 10518.893, 377.925, 52855.093 24/03/05,14:51:27,15,08,1, 11.9,1,1, 1.966, 10518.923, 377.949, 52855.158 24/03/05,14:51:27,16,08,1, 11.9,1,1, 1.966, 10518.900, 377.922, 52855.138 24/03/05,14:51:27,17,08,1, 11.9,1,1, 1.966, 10518.897, 377.958, 52855.189 24/03/05,14:51:27,18,08,1, 11.9,1,1, 1.966, 10518.892, 377.941, 52855.168 24/03/05,14:51:27,19,08,1, 11.9,1,1, 1.966, 10518.885, 377.930, 52855.195 24/03/05,14:51:28,00,09,1, 11.9,1,1, 1.965, 10518.882, 377.930, 52855.195 24/03/05,14:51:28,01,09,1, 11.9,1,1, 1.965, 10518.873, 377.914, 52855.102 24/03/05,14:51:28,02,09,1, 11.9,1,1, 1.965, 10518.868, 377.911, 52855.150 24/03/05,14:51:28,03,09,1, 11.9,1,1, 1.965, 10518.878, 377.943, 52855.168 24/03/05,14:51:28,04,09,1, 11.9,1,1, 1.965, 10518.870, 377.924, 52855.136 24/03/05,14:51:28,05,09,1, 11.9,1,1, 1.965, 10518.882, 377.915, 52855.175 24/03/05,14:51:28,06,09,1, 11.9,1,1, 1.965, 10518.871, 377.956, 52855.137 24/03/05,14:51:28,07,09,1, 11.9,1,1, 1.965, 10518.851, 377.921, 52855.168 24/03/05,14:51:28,08,09,1, 11.9,1,1, 1.965, 10518.848, 377.920, 52855.115 24/03/05,14:51:28,09,09,1, 11.9,1,1, 1.965, 10518.883, 377.927, 52855.161 24/03/05,14:51:28,10,09,1, 11.9,1,1, 1.965, 10518.856, 377.930, 52855.192 24/03/05,14:51:28,11,09,1, 11.9,1,1, 1.965, 10518.867, 377.923, 52855.200 24/03/05,14:51:28,12,09,1, 11.9,1,1, 1.965, 10518.860, 377.917, 52855.110 24/03/05,14:51:28,13,09,1, 11.9,1,1, 1.965, 10518.844, 377.930, 52855.125 24/03/05,14:51:28,14,09,1, 11.9,1,1, 1.965, 10518.873, 377.938, 52855.183 24/03/05,14:51:28,15,09,1, 11.9,1,1, 1.965, 10518.853, 377.924, 52855.187 24/03/05,14:51:28,16,09,1, 11.9,1,1, 1.965, 10518.843, 377.913, 52855.213 24/03/05,14:51:28,17,09,1, 11.9,1,1, 1.965, 10518.856, 377.943, 52855.139 24/03/05,14:51:28,18,09,1, 11.9,1,1, 1.965, 10518.864, 377.930, 52855.151 24/03/05,14:51:28,19,09,1, 11.9,1,1, 1.965, 10518.825, 377.915, 52855.058 24/03/05,14:51:29,00,09,1, 11.9,1,1, 1.964, 10518.824, 377.915, 52855.058 24/03/05,14:51:29,01,09,1, 11.9,1,1, 1.964, 10518.885, 377.947, 52855.265 24/03/05,14:51:29,02,09,1, 11.9,1,1, 1.964, 10518.837, 377.934, 52855.187 24/03/05,14:51:29,03,09,1, 11.9,1,1, 1.964, 10518.843, 377.939, 52855.313 24/03/05,14:51:29,04,09,1, 11.9,1,1, 1.964, 10518.834, 377.921, 52855.206 24/03/05,14:51:29,05,09,1, 11.9,1,1, 1.964, 10518.812, 377.939, 52855.195 24/03/05,14:51:29,06,09,1, 11.9,1,1, 1.964, 10518.813, 377.944, 52855.194 24/03/05,14:51:29,07,09,1, 11.9,1,1, 1.964, 10518.808, 377.911, 52855.194 24/03/05,14:51:29,08,09,1, 11.9,1,1, 1.964, 10518.840, 377.910, 52855.137 24/03/05,14:51:29,09,09,1, 11.9,1,1, 1.964, 10518.820, 377.951, 52855.206 24/03/05,14:51:29,10,09,1, 11.9,1,1, 1.964, 10518.818, 377.939, 52855.176 24/03/05,14:51:29,11,09,1, 11.9,1,1, 1.964, 10518.808, 377.903, 52855.171 24/03/05,14:51:29,12,09,1, 11.9,1,1, 1.964, 10518.833, 377.945, 52855.210 24/03/05,14:51:29,13,09,1, 11.9,1,1, 1.964, 10518.800, 377.954, 52855.231 24/03/05,14:51:29,14,09,1, 11.9,1,1, 1.964, 10518.794, 377.912, 52855.140 24/03/05,14:51:29,15,09,1, 11.9,1,1, 1.964, 10518.805, 377.911, 52855.196 24/03/05,14:51:29,16,09,1, 11.9,1,1, 1.964, 10518.813, 377.929, 52855.225 24/03/05,14:51:29,17,09,1, 11.9,1,1, 1.964, 10518.801, 377.926, 52855.166 24/03/05,14:51:29,18,09,1, 11.9,1,1, 1.964, 10518.798, 377.930, 52855.217 24/03/05,14:51:29,19,09,1, 11.9,1,1, 1.964, 10518.795, 377.918, 52855.205 24/03/05,14:51:30,00,09,1, 11.9,1,1, 1.965, 10518.790, 377.918, 52855.205 24/03/05,14:51:30,01,09,1, 11.9,1,1, 1.965, 10518.804, 377.954, 52855.163 24/03/05,14:51:30,02,09,1, 11.9,1,1, 1.965, 10518.776, 377.902, 52855.180 24/03/05,14:51:30,03,09,1, 11.9,1,1, 1.965, 10518.784, 377.941, 52855.155 24/03/05,14:51:30,04,09,1, 11.9,1,1, 1.965, 10518.823, 377.964, 52855.186 24/03/05,14:51:30,05,09,1, 11.9,1,1, 1.965, 10518.764, 377.919, 52855.181 24/03/05,14:51:30,06,09,1, 11.9,1,1, 1.965, 10518.779, 377.943, 52855.165 24/03/05,14:51:30,07,09,1, 11.9,1,1, 1.965, 10518.790, 377.934, 52855.228 24/03/05,14:51:30,08,09,1, 11.9,1,1, 1.965, 10518.789, 377.940, 52855.268 24/03/05,14:51:30,09,09,1, 11.9,1,1, 1.965, 10518.781, 377.936, 52855.246 24/03/05,14:51:30,10,09,1, 11.9,1,1, 1.965, 10518.781, 377.919, 52855.158 24/03/05,14:51:30,11,09,1, 11.9,1,1, 1.965, 10518.757, 377.921, 52855.242 24/03/05,14:51:30,12,09,1, 11.9,1,1, 1.965, 10518.763, 377.959, 52855.250 24/03/05,14:51:30,13,09,1, 11.9,1,1, 1.965, 10518.762, 377.929, 52855.200 24/03/05,14:51:30,14,09,1, 11.9,1,1, 1.965, 10518.765, 377.910, 52855.193 24/03/05,14:51:30,15,09,1, 11.9,1,1, 1.965, 10518.765, 377.946, 52855.365 24/03/05,14:51:30,16,09,1, 11.9,1,1, 1.965, 10518.796, 377.928, 52855.193 24/03/05,14:51:30,17,09,1, 11.9,1,1, 1.965, 10518.762, 377.923, 52855.140 24/03/05,14:51:30,18,09,1, 11.9,1,1, 1.965, 10518.747, 377.934, 52855.224 24/03/05,14:51:30,19,09,1, 11.9,1,1, 1.965, 10518.766, 377.955, 52855.409 24/03/05,14:51:31,00,09,1, 11.9,1,1, 1.963, 10518.765, 377.955, 52855.409 24/03/05,14:51:31,01,09,1, 11.9,1,1, 1.963, 10518.762, 377.927, 52855.150 24/03/05,14:51:31,02,09,1, 11.9,1,1, 1.963, 10518.753, 377.922, 52855.164 24/03/05,14:51:31,03,09,1, 11.9,1,1, 1.963, 10518.745, 377.937, 52855.210 24/03/05,14:51:31,04,09,1, 11.9,1,1, 1.963, 10518.743, 377.933, 52855.177 24/03/05,14:51:31,05,09,1, 11.9,1,1, 1.963, 10518.751, 377.896, 52855.150 24/03/05,14:51:31,06,09,1, 11.9,1,1, 1.963, 10518.747, 377.906, 52855.181 24/03/05,14:51:31,07,09,1, 11.9,1,1, 1.963, 10518.733, 377.926, 52855.207 24/03/05,14:51:31,08,09,1, 11.9,1,1, 1.963, 10518.738, 377.912, 52855.229 24/03/05,14:51:31,09,09,1, 11.9,1,1, 1.963, 10518.750, 377.885, 52855.177 24/03/05,14:51:31,10,09,1, 11.9,1,1, 1.963, 10518.738, 377.906, 52855.258 24/03/05,14:51:31,11,09,1, 11.9,1,1, 1.963, 10518.715, 377.908, 52855.243 24/03/05,14:51:31,12,09,1, 11.9,1,1, 1.963, 10518.708, 377.886, 52855.210 24/03/05,14:51:31,13,09,1, 11.9,1,1, 1.963, 10518.703, 377.908, 52855.203 24/03/05,14:51:31,14,09,1, 11.9,1,1, 1.963, 10518.706, 377.909, 52855.229 24/03/05,14:51:31,15,09,1, 11.9,1,1, 1.963, 10518.704, 377.914, 52855.199 24/03/05,14:51:31,16,09,1, 11.9,1,1, 1.963, 10518.724, 377.922, 52855.237 24/03/05,14:51:31,17,09,1, 11.9,1,1, 1.963, 10518.725, 377.898, 52855.163 24/03/05,14:51:31,18,09,1, 11.9,1,1, 1.963, 10518.704, 377.938, 52855.153 24/03/05,14:51:31,19,09,1, 11.9,1,1, 1.963, 10518.708, 377.933, 52855.185 24/03/05,14:51:32,00,09,1, 11.9,1,1, 1.960, 10518.707, 377.933, 52855.185 24/03/05,14:51:32,01,09,1, 11.9,1,1, 1.960, 10518.705, 377.923, 52855.183 24/03/05,14:51:32,02,09,1, 11.9,1,1, 1.960, 10518.721, 377.924, 52855.224 24/03/05,14:51:32,03,09,1, 11.9,1,1, 1.960, 10518.695, 377.892, 52855.189 24/03/05,14:51:32,04,09,1, 11.9,1,1, 1.960, 10518.701, 377.895, 52855.249 24/03/05,14:51:32,05,09,1, 11.9,1,1, 1.960, 10518.695, 377.903, 52855.206 24/03/05,14:51:32,06,09,1, 11.9,1,1, 1.960, 10518.676, 377.898, 52855.162 24/03/05,14:51:32,07,09,1, 11.9,1,1, 1.960, 10518.696, 377.899, 52855.200 24/03/05,14:51:32,08,09,1, 11.9,1,1, 1.960, 10518.691, 377.888, 52855.265 24/03/05,14:51:32,09,09,1, 11.9,1,1, 1.960, 10518.686, 377.903, 52855.216 24/03/05,14:51:32,10,09,1, 11.9,1,1, 1.960, 10518.693, 377.904, 52855.272 24/03/05,14:51:32,11,09,1, 11.9,1,1, 1.960, 10518.684, 377.888, 52855.218 24/03/05,14:51:32,12,09,1, 11.9,1,1, 1.960, 10518.701, 377.900, 52855.255 24/03/05,14:51:32,13,09,1, 11.9,1,1, 1.960, 10518.661, 377.911, 52855.244 24/03/05,14:51:32,14,09,1, 11.9,1,1, 1.960, 10518.653, 377.895, 52855.230 24/03/05,14:51:32,15,09,1, 11.9,1,1, 1.960, 10518.663, 377.878, 52855.227 24/03/05,14:51:32,16,09,1, 11.9,1,1, 1.960, 10518.682, 377.896, 52855.270 24/03/05,14:51:32,17,09,1, 11.9,1,1, 1.960, 10518.678, 377.912, 52855.287 24/03/05,14:51:32,18,09,1, 11.9,1,1, 1.960, 10518.667, 377.873, 52855.234 24/03/05,14:51:32,19,09,1, 11.9,1,1, 1.960, 10518.669, 377.888, 52855.263 24/03/05,14:51:33,00,08,1, 11.9,1,1, 1.965, 10518.665, 377.888, 52855.263 24/03/05,14:51:33,01,08,1, 11.9,1,1, 1.965, 10518.670, 377.899, 52855.260 24/03/05,14:51:33,02,08,1, 11.9,1,1, 1.965, 10518.671, 377.894, 52855.343 24/03/05,14:51:33,03,08,1, 11.9,1,1, 1.965, 10518.661, 377.899, 52855.222 24/03/05,14:51:33,04,08,1, 11.9,1,1, 1.965, 10518.657, 377.893, 52855.289 24/03/05,14:51:33,05,08,1, 11.9,1,1, 1.965, 10518.665, 377.881, 52855.287 24/03/05,14:51:33,06,08,1, 11.9,1,1, 1.965, 10518.672, 377.867, 52855.305 24/03/05,14:51:33,07,08,1, 11.9,1,1, 1.965, 10518.664, 377.887, 52855.319 24/03/05,14:51:33,08,08,1, 11.9,1,1, 1.965, 10518.662, 377.911, 52855.252 24/03/05,14:51:33,09,08,1, 11.9,1,1, 1.965, 10518.636, 377.872, 52855.213 24/03/05,14:51:33,10,08,1, 11.9,1,1, 1.965, 10518.640, 377.874, 52855.283 24/03/05,14:51:33,11,08,1, 11.9,1,1, 1.965, 10518.648, 377.910, 52855.302 24/03/05,14:51:33,12,08,1, 11.9,1,1, 1.965, 10518.645, 377.895, 52855.304 24/03/05,14:51:33,13,08,1, 11.9,1,1, 1.965, 10518.625, 377.871, 52855.264 24/03/05,14:51:33,14,08,1, 11.9,1,1, 1.965, 10518.651, 377.898, 52855.262 24/03/05,14:51:33,15,08,1, 11.9,1,1, 1.965, 10518.620, 377.893, 52855.234 24/03/05,14:51:33,16,08,1, 11.9,1,1, 1.965, 10518.651, 377.891, 52855.264 24/03/05,14:51:33,17,08,1, 11.9,1,1, 1.965, 10518.640, 377.887, 52855.311 24/03/05,14:51:33,18,08,1, 11.9,1,1, 1.965, 10518.596, 377.878, 52855.210 24/03/05,14:51:33,19,08,1, 11.9,1,1, 1.965, 10518.623, 377.884, 52855.266 24/03/05,14:51:34,00,09,1, 11.9,1,1, 1.965, 10518.615, 377.884, 52855.266 24/03/05,14:51:34,01,09,1, 11.9,1,1, 1.965, 10518.612, 377.877, 52855.254 24/03/05,14:51:34,02,09,1, 11.9,1,1, 1.965, 10518.611, 377.865, 52855.194 24/03/05,14:51:34,03,09,1, 11.9,1,1, 1.965, 10518.626, 377.898, 52855.319 24/03/05,14:51:34,04,09,1, 11.9,1,1, 1.965, 10518.591, 377.876, 52855.281 24/03/05,14:51:34,05,09,1, 11.9,1,1, 1.965, 10518.595, 377.859, 52855.236 24/03/05,14:51:34,06,09,1, 11.9,1,1, 1.965, 10518.610, 377.885, 52855.290 24/03/05,14:51:34,07,09,1, 11.9,1,1, 1.965, 10518.607, 377.870, 52855.278 24/03/05,14:51:34,08,09,1, 11.9,1,1, 1.965, 10518.613, 377.902, 52855.290 24/03/05,14:51:34,09,09,1, 11.9,1,1, 1.965, 10518.582, 377.862, 52855.313 24/03/05,14:51:34,10,09,1, 11.9,1,1, 1.965, 10518.609, 377.892, 52855.249 24/03/05,14:51:34,11,09,1, 11.9,1,1, 1.965, 10518.592, 377.879, 52855.331 24/03/05,14:51:34,12,09,1, 11.9,1,1, 1.965, 10518.604, 377.888, 52855.229 24/03/05,14:51:34,13,09,1, 11.9,1,1, 1.965, 10518.613, 377.876, 52855.294 24/03/05,14:51:34,14,09,1, 11.9,1,1, 1.965, 10518.595, 377.867, 52855.297 24/03/05,14:51:34,15,09,1, 11.9,1,1, 1.965, 10518.603, 377.881, 52855.227 24/03/05,14:51:34,16,09,1, 11.9,1,1, 1.965, 10518.580, 377.915, 52855.322 24/03/05,14:51:34,17,09,1, 11.9,1,1, 1.965, 10518.597, 377.879, 52855.258 24/03/05,14:51:34,18,09,1, 11.9,1,1, 1.965, 10518.580, 377.872, 52855.297 24/03/05,14:51:34,19,09,1, 11.9,1,1, 1.965, 10518.599, 377.864, 52855.289 24/03/05,14:51:35,00,09,1, 11.9,1,1, 1.961, 10518.599, 377.864, 52855.289 24/03/05,14:51:35,01,09,1, 11.9,1,1, 1.961, 10518.581, 377.901, 52855.264 24/03/05,14:51:35,02,09,1, 11.9,1,1, 1.961, 10518.578, 377.878, 52855.324 24/03/05,14:51:35,03,09,1, 11.9,1,1, 1.961, 10518.554, 377.883, 52855.249 24/03/05,14:51:35,04,09,1, 11.9,1,1, 1.961, 10518.609, 377.897, 52855.293 24/03/05,14:51:35,05,09,1, 11.9,1,1, 1.961, 10518.561, 377.895, 52855.281 24/03/05,14:51:35,06,09,1, 11.9,1,1, 1.961, 10518.566, 377.882, 52855.288 24/03/05,14:51:35,07,09,1, 11.9,1,1, 1.961, 10518.572, 377.892, 52855.299 24/03/05,14:51:35,08,09,1, 11.9,1,1, 1.961, 10518.578, 377.921, 52855.313 24/03/05,14:51:35,09,09,1, 11.9,1,1, 1.961, 10518.540, 377.918, 52855.262 24/03/05,14:51:35,10,09,1, 11.9,1,1, 1.961, 10518.573, 377.889, 52855.262 24/03/05,14:51:35,11,09,1, 11.9,1,1, 1.961, 10518.560, 377.891, 52855.332 24/03/05,14:51:35,12,09,1, 11.9,1,1, 1.961, 10518.567, 377.916, 52855.283 24/03/05,14:51:35,13,09,1, 11.9,1,1, 1.961, 10518.559, 377.897, 52855.316 24/03/05,14:51:35,14,09,1, 11.9,1,1, 1.961, 10518.568, 377.907, 52855.284 24/03/05,14:51:35,15,09,1, 11.9,1,1, 1.961, 10518.547, 377.893, 52855.344 24/03/05,14:51:35,16,09,1, 11.9,1,1, 1.961, 10518.549, 377.919, 52855.354 24/03/05,14:51:35,17,09,1, 11.9,1,1, 1.961, 10518.544, 377.919, 52855.327 24/03/05,14:51:35,18,09,1, 11.9,1,1, 1.961, 10518.572, 377.888, 52855.301 24/03/05,14:51:35,19,09,1, 11.9,1,1, 1.961, 10518.551, 377.896, 52855.297 24/03/05,14:51:36,00,08,1, 11.9,1,1, 1.961, 10518.548, 377.896, 52855.297 24/03/05,14:51:36,01,08,1, 11.9,1,1, 1.961, 10518.551, 377.916, 52855.364 24/03/05,14:51:36,02,08,1, 11.9,1,1, 1.961, 10518.538, 377.899, 52855.261 24/03/05,14:51:36,03,08,1, 11.9,1,1, 1.961, 10518.534, 377.879, 52855.264 24/03/05,14:51:36,04,08,1, 11.9,1,1, 1.961, 10518.536, 377.883, 52855.363 24/03/05,14:51:36,05,08,1, 11.9,1,1, 1.961, 10518.547, 377.927, 52855.316 24/03/05,14:51:36,06,08,1, 11.9,1,1, 1.961, 10518.540, 377.916, 52855.354 24/03/05,14:51:36,07,08,1, 11.9,1,1, 1.961, 10518.540, 377.881, 52855.320 24/03/05,14:51:36,08,08,1, 11.9,1,1, 1.961, 10518.522, 377.897, 52855.328 24/03/05,14:51:36,09,08,1, 11.9,1,1, 1.961, 10518.512, 377.879, 52855.390 24/03/05,14:51:36,10,08,1, 11.9,1,1, 1.961, 10518.538, 377.933, 52855.403 24/03/05,14:51:36,11,08,1, 11.9,1,1, 1.961, 10518.519, 377.922, 52855.464 24/03/05,14:51:36,12,08,1, 11.9,1,1, 1.961, 10518.500, 377.880, 52855.441 24/03/05,14:51:36,13,08,1, 11.9,1,1, 1.961, 10518.520, 377.902, 52855.411 24/03/05,14:51:36,14,08,1, 11.9,1,1, 1.961, 10518.498, 377.916, 52855.402 24/03/05,14:51:36,15,08,1, 11.9,1,1, 1.961, 10518.505, 377.881, 52855.343 24/03/05,14:51:36,16,08,1, 11.9,1,1, 1.961, 10518.494, 377.913, 52855.333 24/03/05,14:51:36,17,08,1, 11.9,1,1, 1.961, 10518.489, 377.885, 52855.371 24/03/05,14:51:36,18,08,1, 11.9,1,1, 1.961, 10518.505, 377.911, 52855.344 24/03/05,14:51:36,19,08,1, 11.9,1,1, 1.961, 10518.496, 377.938, 52855.333 24/03/05,14:51:37,00,07,1, 11.9,1,1, 1.964, 10518.490, 377.938, 52855.333 24/03/05,14:51:37,01,07,1, 11.9,1,1, 1.964, 10518.491, 377.924, 52855.393 24/03/05,14:51:37,02,07,1, 11.9,1,1, 1.964, 10518.517, 377.922, 52855.390 24/03/05,14:51:37,03,07,1, 11.9,1,1, 1.964, 10518.467, 377.909, 52855.360 24/03/05,14:51:37,04,07,1, 11.9,1,1, 1.964, 10518.503, 377.877, 52855.053 24/03/05,14:51:37,05,07,1, 11.9,1,1, 1.964, 10518.438, 377.904, 52855.312 24/03/05,14:51:37,06,07,1, 11.9,1,1, 1.964, 10518.471, 377.894, 52855.356 24/03/05,14:51:37,07,07,1, 11.9,1,1, 1.964, 10518.487, 377.940, 52855.446 24/03/05,14:51:37,08,07,1, 11.9,1,1, 1.964, 10518.468, 377.915, 52855.335 24/03/05,14:51:37,09,07,1, 11.9,1,1, 1.964, 10518.489, 377.904, 52855.417 24/03/05,14:51:37,10,07,1, 11.9,1,1, 1.964, 10518.482, 377.926, 52855.397 24/03/05,14:51:37,11,07,1, 11.9,1,1, 1.964, 10518.448, 377.916, 52855.374 24/03/05,14:51:37,12,07,1, 11.9,1,1, 1.964, 10518.462, 377.924, 52855.391 24/03/05,14:51:37,13,07,1, 11.9,1,1, 1.964, 10518.449, 377.907, 52855.367 24/03/05,14:51:37,14,07,1, 11.9,1,1, 1.964, 10518.465, 377.939, 52855.381 24/03/05,14:51:37,15,07,1, 11.9,1,1, 1.964, 10518.472, 377.964, 52855.381 24/03/05,14:51:37,16,07,1, 11.9,1,1, 1.964, 10518.444, 377.927, 52855.434 24/03/05,14:51:37,17,07,1, 11.9,1,1, 1.964, 10518.430, 377.922, 52855.358 24/03/05,14:51:37,18,07,1, 11.9,1,1, 1.964, 10518.455, 377.928, 52855.369 24/03/05,14:51:37,19,07,1, 11.9,1,1, 1.964, 10518.424, 377.926, 52855.383 24/03/05,14:51:38,00,09,1, 11.9,1,1, 1.964, 10518.423, 377.926, 52855.383 24/03/05,14:51:38,01,09,1, 11.9,1,1, 1.964, 10518.447, 377.915, 52855.389 24/03/05,14:51:38,02,09,1, 11.9,1,1, 1.964, 10518.409, 377.904, 52855.359 24/03/05,14:51:38,03,09,1, 11.9,1,1, 1.964, 10518.419, 377.946, 52855.460 24/03/05,14:51:38,04,09,1, 11.9,1,1, 1.964, 10518.416, 377.929, 52855.421 24/03/05,14:51:38,05,09,1, 11.9,1,1, 1.964, 10518.387, 377.888, 52855.346 24/03/05,14:51:38,06,09,1, 11.9,1,1, 1.964, 10518.429, 377.906, 52855.335 24/03/05,14:51:38,07,09,1, 11.9,1,1, 1.964, 10518.419, 377.936, 52855.427 24/03/05,14:51:38,08,09,1, 11.9,1,1, 1.964, 10518.391, 377.913, 52855.403 24/03/05,14:51:38,09,09,1, 11.9,1,1, 1.964, 10518.423, 377.905, 52855.465 24/03/05,14:51:38,10,09,1, 11.9,1,1, 1.964, 10518.388, 377.912, 52855.361 24/03/05,14:51:38,11,09,1, 11.9,1,1, 1.964, 10518.366, 377.921, 52855.366 24/03/05,14:51:38,12,09,1, 11.9,1,1, 1.964, 10518.397, 377.943, 52855.398 24/03/05,14:51:38,13,09,1, 11.9,1,1, 1.964, 10518.386, 377.925, 52855.422 24/03/05,14:51:38,14,09,1, 11.9,1,1, 1.964, 10518.374, 377.914, 52855.440 24/03/05,14:51:38,15,09,1, 11.9,1,1, 1.964, 10518.387, 377.920, 52855.482 24/03/05,14:51:38,16,09,1, 11.9,1,1, 1.964, 10518.387, 377.944, 52855.386 24/03/05,14:51:38,17,09,1, 11.9,1,1, 1.964, 10518.371, 377.915, 52855.424 24/03/05,14:51:38,18,09,1, 11.9,1,1, 1.964, 10518.370, 377.913, 52855.461 24/03/05,14:51:38,19,09,1, 11.9,1,1, 1.964, 10518.375, 377.938, 52855.493 24/03/05,14:51:39,00,08,1, 12.0,1,1, 1.965, 10518.373, 377.938, 52855.493 24/03/05,14:51:39,01,08,1, 12.0,1,1, 1.965, 10518.350, 377.945, 52855.445 24/03/05,14:51:39,02,08,1, 12.0,1,1, 1.965, 10518.375, 377.936, 52855.392 24/03/05,14:51:39,03,08,1, 12.0,1,1, 1.965, 10518.363, 377.923, 52855.403 24/03/05,14:51:39,04,08,1, 12.0,1,1, 1.965, 10518.352, 377.946, 52855.486 24/03/05,14:51:39,05,08,1, 12.0,1,1, 1.965, 10518.357, 377.961, 52855.461 24/03/05,14:51:39,06,08,1, 12.0,1,1, 1.965, 10518.348, 377.909, 52855.443 24/03/05,14:51:39,07,08,1, 12.0,1,1, 1.965, 10518.326, 377.916, 52855.438 24/03/05,14:51:39,08,08,1, 12.0,1,1, 1.965, 10518.346, 377.933, 52855.485 24/03/05,14:51:39,09,08,1, 12.0,1,1, 1.965, 10518.321, 377.937, 52855.448 24/03/05,14:51:39,10,08,1, 12.0,1,1, 1.965, 10518.343, 377.922, 52855.366 24/03/05,14:51:39,11,08,1, 12.0,1,1, 1.965, 10518.316, 377.911, 52855.507 24/03/05,14:51:39,12,08,1, 12.0,1,1, 1.965, 10518.325, 377.909, 52855.468 24/03/05,14:51:39,13,08,1, 12.0,1,1, 1.965, 10518.294, 377.954, 52855.526 24/03/05,14:51:39,14,08,1, 12.0,1,1, 1.965, 10518.294, 377.919, 52855.519 24/03/05,14:51:39,15,08,1, 12.0,1,1, 1.965, 10518.283, 377.897, 52855.479 24/03/05,14:51:39,16,08,1, 12.0,1,1, 1.965, 10518.306, 377.919, 52855.442 24/03/05,14:51:39,17,08,1, 12.0,1,1, 1.965, 10518.301, 377.926, 52855.434 24/03/05,14:51:39,18,08,1, 12.0,1,1, 1.965, 10518.295, 377.914, 52855.450 24/03/05,14:51:39,19,08,1, 12.0,1,1, 1.965, 10518.296, 377.906, 52855.462 24/03/05,14:51:40,00,07,1, 11.9,1,1, 1.964, 10518.290, 377.906, 52855.462 24/03/05,14:51:40,01,07,1, 11.9,1,1, 1.964, 10518.306, 377.960, 52855.518 24/03/05,14:51:40,02,07,1, 11.9,1,1, 1.964, 10518.270, 377.927, 52855.518 24/03/05,14:51:40,03,07,1, 11.9,1,1, 1.964, 10518.260, 377.922, 52855.440 24/03/05,14:51:40,04,07,1, 11.9,1,1, 1.964, 10518.276, 377.930, 52855.415 24/03/05,14:51:40,05,07,1, 11.9,1,1, 1.964, 10518.278, 377.932, 52855.476 24/03/05,14:51:40,06,07,1, 11.9,1,1, 1.964, 10518.291, 377.923, 52855.480 24/03/05,14:51:40,07,07,1, 11.9,1,1, 1.964, 10518.256, 377.901, 52855.401 24/03/05,14:51:40,08,07,1, 11.9,1,1, 1.964, 10518.252, 377.917, 52855.495 24/03/05,14:51:40,09,07,1, 11.9,1,1, 1.964, 10518.256, 377.934, 52855.440 24/03/05,14:51:40,10,07,1, 11.9,1,1, 1.964, 10518.230, 377.921, 52855.430 24/03/05,14:51:40,11,07,1, 11.9,1,1, 1.964, 10518.247, 377.894, 52855.449 24/03/05,14:51:40,12,07,1, 11.9,1,1, 1.964, 10518.229, 377.926, 52855.435 24/03/05,14:51:40,13,07,1, 11.9,1,1, 1.964, 10518.251, 377.919, 52855.390 24/03/05,14:51:40,14,07,1, 11.9,1,1, 1.964, 10518.229, 377.934, 52855.550 24/03/05,14:51:40,15,07,1, 11.9,1,1, 1.964, 10518.232, 377.925, 52855.459 24/03/05,14:51:40,16,07,1, 11.9,1,1, 1.964, 10518.213, 377.896, 52855.484 24/03/05,14:51:40,17,07,1, 11.9,1,1, 1.964, 10518.236, 377.947, 52855.484 24/03/05,14:51:40,18,07,1, 11.9,1,1, 1.964, 10518.192, 377.950, 52855.479 24/03/05,14:51:40,19,07,1, 11.9,1,1, 1.964, 10518.206, 377.901, 52855.460 24/03/05,14:51:41,00,07,1, 11.9,1,1, 1.965, 10518.206, 377.901, 52855.460 24/03/05,14:51:41,01,07,1, 11.9,1,1, 1.965, 10518.210, 377.925, 52855.454 24/03/05,14:51:41,02,07,1, 11.9,1,1, 1.965, 10518.210, 377.933, 52855.463 24/03/05,14:51:41,03,07,1, 11.9,1,1, 1.965, 10518.186, 377.903, 52855.519 24/03/05,14:51:41,04,07,1, 11.9,1,1, 1.965, 10518.176, 377.909, 52855.559 24/03/05,14:51:41,05,07,1, 11.9,1,1, 1.965, 10518.183, 377.929, 52855.469 24/03/05,14:51:41,06,07,1, 11.9,1,1, 1.965, 10518.181, 377.929, 52855.560 24/03/05,14:51:41,07,07,1, 11.9,1,1, 1.965, 10518.165, 377.889, 52855.468 24/03/05,14:51:41,08,07,1, 11.9,1,1, 1.965, 10518.158, 377.894, 52855.509 24/03/05,14:51:41,09,07,1, 11.9,1,1, 1.965, 10518.173, 377.927, 52855.498 24/03/05,14:51:41,10,07,1, 11.9,1,1, 1.965, 10518.165, 377.940, 52855.522 24/03/05,14:51:41,11,07,1, 11.9,1,1, 1.965, 10518.159, 377.922, 52855.508 24/03/05,14:51:41,12,07,1, 11.9,1,1, 1.965, 10518.146, 377.902, 52855.456 24/03/05,14:51:41,13,07,1, 11.9,1,1, 1.965, 10518.143, 377.945, 52855.576 24/03/05,14:51:41,14,07,1, 11.9,1,1, 1.965, 10518.161, 377.965, 52855.558 24/03/05,14:51:41,15,07,1, 11.9,1,1, 1.965, 10518.144, 377.907, 52855.527 24/03/05,14:51:41,16,07,1, 11.9,1,1, 1.965, 10518.108, 377.889, 52855.461 24/03/05,14:51:41,17,07,1, 11.9,1,1, 1.965, 10518.133, 377.908, 52855.458 24/03/05,14:51:41,18,07,1, 11.9,1,1, 1.965, 10518.114, 377.906, 52855.565 24/03/05,14:51:41,19,07,1, 11.9,1,1, 1.965, 10518.131, 377.912, 52855.469 24/03/05,14:51:42,00,07,1, 11.8,1,1, 1.963, 10518.123, 377.912, 52855.469 24/03/05,14:51:42,01,07,1, 11.8,1,1, 1.963, 10518.125, 377.921, 52855.446 24/03/05,14:51:42,02,07,1, 11.8,1,1, 1.963, 10518.118, 377.958, 52855.580 24/03/05,14:51:42,03,07,1, 11.8,1,1, 1.963, 10518.117, 377.930, 52855.522 24/03/05,14:51:42,04,07,1, 11.8,1,1, 1.963, 10518.127, 377.900, 52855.452 24/03/05,14:51:42,05,07,1, 11.8,1,1, 1.963, 10518.110, 377.923, 52855.553 24/03/05,14:51:42,06,07,1, 11.8,1,1, 1.963, 10518.115, 377.918, 52855.494 24/03/05,14:51:42,07,07,1, 11.8,1,1, 1.963, 10518.163, 377.916, 52855.559 24/03/05,14:51:42,08,07,1, 11.8,1,1, 1.963, 10518.099, 377.907, 52855.517 24/03/05,14:51:42,09,07,1, 11.8,1,1, 1.963, 10518.104, 377.894, 52855.510 24/03/05,14:51:42,10,07,1, 11.8,1,1, 1.963, 10518.112, 377.947, 52855.485 24/03/05,14:51:42,11,07,1, 11.8,1,1, 1.963, 10518.098, 377.939, 52855.562 24/03/05,14:51:42,12,07,1, 11.8,1,1, 1.963, 10518.080, 377.894, 52855.451 24/03/05,14:51:42,13,07,1, 11.8,1,1, 1.963, 10518.082, 377.902, 52855.504 24/03/05,14:51:42,14,07,1, 11.8,1,1, 1.963, 10518.062, 377.910, 52855.584 24/03/05,14:51:42,15,07,1, 11.8,1,1, 1.963, 10518.075, 377.943, 52855.526 24/03/05,14:51:42,16,07,1, 11.8,1,1, 1.963, 10518.060, 377.919, 52855.513 24/03/05,14:51:42,17,07,1, 11.8,1,1, 1.963, 10518.039, 377.908, 52855.498 24/03/05,14:51:42,18,07,1, 11.8,1,1, 1.963, 10518.075, 377.943, 52855.608 24/03/05,14:51:42,19,07,1, 11.8,1,1, 1.963, 10518.047, 377.924, 52855.552 24/03/05,14:51:43,00,06,1, 11.9,1,1, 1.965, 10518.039, 377.924, 52855.552 24/03/05,14:51:43,01,06,1, 11.9,1,1, 1.965, 10518.019, 377.917, 52855.527 24/03/05,14:51:43,02,06,1, 11.9,1,1, 1.965, 10518.047, 377.945, 52855.595 24/03/05,14:51:43,03,06,1, 11.9,1,1, 1.965, 10518.039, 377.940, 52855.586 24/03/05,14:51:43,04,06,1, 11.9,1,1, 1.965, 10518.033, 377.926, 52855.632 24/03/05,14:51:43,05,06,1, 11.9,1,1, 1.965, 10518.024, 377.887, 52855.557 24/03/05,14:51:43,06,06,1, 11.9,1,1, 1.965, 10518.023, 377.943, 52855.613 24/03/05,14:51:43,07,06,1, 11.9,1,1, 1.965, 10518.023, 377.940, 52855.638 24/03/05,14:51:43,08,06,1, 11.9,1,1, 1.965, 10518.019, 377.906, 52855.587 24/03/05,14:51:43,09,06,1, 11.9,1,1, 1.965, 10518.025, 377.924, 52855.622 24/03/05,14:51:43,10,06,1, 11.9,1,1, 1.965, 10518.013, 377.920, 52855.545 24/03/05,14:51:43,11,06,1, 11.9,1,1, 1.965, 10518.028, 377.919, 52855.532 24/03/05,14:51:43,12,06,1, 11.9,1,1, 1.965, 10518.014, 377.919, 52855.561 24/03/05,14:51:43,13,06,1, 11.9,1,1, 1.965, 10517.982, 377.881, 52855.521 24/03/05,14:51:43,14,06,1, 11.9,1,1, 1.965, 10518.015, 377.917, 52855.553 24/03/05,14:51:43,15,06,1, 11.9,1,1, 1.965, 10517.993, 377.924, 52855.532 24/03/05,14:51:43,16,06,1, 11.9,1,1, 1.965, 10517.985, 377.927, 52855.540 24/03/05,14:51:43,17,06,1, 11.9,1,1, 1.965, 10517.990, 377.910, 52855.553 24/03/05,14:51:43,18,06,1, 11.9,1,1, 1.965, 10517.986, 377.937, 52855.502 24/03/05,14:51:43,19,06,1, 11.9,1,1, 1.965, 10517.972, 377.919, 52855.570 24/03/05,14:51:44,00,08,1, 11.9,1,1, 1.961, 10517.964, 377.919, 52855.570 24/03/05,14:51:44,01,08,1, 11.9,1,1, 1.961, 10517.974, 377.926, 52855.555 24/03/05,14:51:44,02,08,1, 11.9,1,1, 1.961, 10517.963, 377.922, 52855.523 24/03/05,14:51:44,03,08,1, 11.9,1,1, 1.961, 10517.965, 377.924, 52855.581 24/03/05,14:51:44,04,08,1, 11.9,1,1, 1.961, 10517.938, 377.919, 52855.597 24/03/05,14:51:44,05,08,1, 11.9,1,1, 1.961, 10517.940, 377.891, 52855.571 24/03/05,14:51:44,06,08,1, 11.9,1,1, 1.961, 10517.917, 377.942, 52855.631 24/03/05,14:51:44,07,08,1, 11.9,1,1, 1.961, 10517.950, 377.922, 52855.565 24/03/05,14:51:44,08,08,1, 11.9,1,1, 1.961, 10517.952, 377.933, 52855.537 24/03/05,14:51:44,09,08,1, 11.9,1,1, 1.961, 10517.976, 377.928, 52855.549 24/03/05,14:51:44,10,08,1, 11.9,1,1, 1.961, 10517.922, 377.927, 52855.652 24/03/05,14:51:44,11,08,1, 11.9,1,1, 1.961, 10517.963, 377.933, 52855.567 24/03/05,14:51:44,12,08,1, 11.9,1,1, 1.961, 10517.927, 377.912, 52855.570 24/03/05,14:51:44,13,08,1, 11.9,1,1, 1.961, 10517.918, 377.888, 52855.547 24/03/05,14:51:44,14,08,1, 11.9,1,1, 1.961, 10517.918, 377.926, 52855.559 24/03/05,14:51:44,15,08,1, 11.9,1,1, 1.961, 10517.937, 377.949, 52855.601 24/03/05,14:51:44,16,08,1, 11.9,1,1, 1.961, 10517.909, 377.940, 52855.587 24/03/05,14:51:44,17,08,1, 11.9,1,1, 1.961, 10517.895, 377.909, 52855.556 24/03/05,14:51:44,18,08,1, 11.9,1,1, 1.961, 10517.900, 377.887, 52855.550 24/03/05,14:51:44,19,08,1, 11.9,1,1, 1.961, 10517.911, 377.927, 52855.540 24/03/05,14:51:45,00,08,1, 11.9,1,1, 1.961, 10517.906, 377.927, 52855.540 24/03/05,14:51:45,01,08,1, 11.9,1,1, 1.961, 10517.904, 377.909, 52855.550 24/03/05,14:51:45,02,08,1, 11.9,1,1, 1.961, 10517.900, 377.915, 52855.654 24/03/05,14:51:45,03,08,1, 11.9,1,1, 1.961, 10517.892, 377.940, 52855.623 24/03/05,14:51:45,04,08,1, 11.9,1,1, 1.961, 10517.915, 377.899, 52855.572 24/03/05,14:51:45,05,08,1, 11.9,1,1, 1.961, 10517.861, 377.912, 52855.591 24/03/05,14:51:45,06,08,1, 11.9,1,1, 1.961, 10517.876, 377.921, 52855.610 24/03/05,14:51:45,07,08,1, 11.9,1,1, 1.961, 10517.875, 377.925, 52855.653 24/03/05,14:51:45,08,08,1, 11.9,1,1, 1.961, 10517.878, 377.922, 52855.643 24/03/05,14:51:45,09,08,1, 11.9,1,1, 1.961, 10517.861, 377.897, 52855.546 24/03/05,14:51:45,10,08,1, 11.9,1,1, 1.961, 10517.874, 377.927, 52855.572 24/03/05,14:51:45,11,08,1, 11.9,1,1, 1.961, 10517.863, 377.967, 52855.663 24/03/05,14:51:45,12,08,1, 11.9,1,1, 1.961, 10517.861, 377.921, 52855.615 24/03/05,14:51:45,13,08,1, 11.9,1,1, 1.961, 10517.835, 377.931, 52855.571 24/03/05,14:51:45,14,08,1, 11.9,1,1, 1.961, 10517.860, 377.940, 52855.583 24/03/05,14:51:45,15,08,1, 11.9,1,1, 1.961, 10517.842, 377.923, 52855.605 24/03/05,14:51:45,16,08,1, 11.9,1,1, 1.961, 10517.841, 377.942, 52855.588 24/03/05,14:51:45,17,08,1, 11.9,1,1, 1.961, 10517.835, 377.926, 52855.612 24/03/05,14:51:45,18,08,1, 11.9,1,1, 1.961, 10517.837, 377.926, 52855.642 24/03/05,14:51:45,19,08,1, 11.9,1,1, 1.961, 10517.846, 377.953, 52855.657 24/03/05,14:51:46,00,08,1, 11.9,1,1, 1.963, 10517.839, 377.953, 52855.657 24/03/05,14:51:46,01,08,1, 11.9,1,1, 1.963, 10517.818, 377.943, 52855.572 24/03/05,14:51:46,02,08,1, 11.9,1,1, 1.963, 10517.828, 377.947, 52855.646 24/03/05,14:51:46,03,08,1, 11.9,1,1, 1.963, 10517.840, 377.945, 52855.698 24/03/05,14:51:46,04,08,1, 11.9,1,1, 1.963, 10517.821, 377.953, 52855.698 24/03/05,14:51:46,05,08,1, 11.9,1,1, 1.963, 10517.820, 377.943, 52855.604 24/03/05,14:51:46,06,08,1, 11.9,1,1, 1.963, 10517.818, 377.925, 52855.575 24/03/05,14:51:46,07,08,1, 11.9,1,1, 1.963, 10517.828, 377.958, 52855.637 24/03/05,14:51:46,08,08,1, 11.9,1,1, 1.963, 10517.827, 377.962, 52855.622 24/03/05,14:51:46,09,08,1, 11.9,1,1, 1.963, 10517.793, 377.938, 52855.688 24/03/05,14:51:46,10,08,1, 11.9,1,1, 1.963, 10517.807, 377.940, 52855.627 24/03/05,14:51:46,11,08,1, 11.9,1,1, 1.963, 10517.806, 377.955, 52855.673 24/03/05,14:51:46,12,08,1, 11.9,1,1, 1.963, 10517.811, 377.943, 52855.607 24/03/05,14:51:46,13,08,1, 11.9,1,1, 1.963, 10517.825, 377.965, 52855.640 24/03/05,14:51:46,14,08,1, 11.9,1,1, 1.963, 10517.802, 377.954, 52855.573 24/03/05,14:51:46,15,08,1, 11.9,1,1, 1.963, 10517.804, 377.968, 52855.643 24/03/05,14:51:46,16,08,1, 11.9,1,1, 1.963, 10517.807, 377.952, 52855.585 24/03/05,14:51:46,17,08,1, 11.9,1,1, 1.963, 10517.804, 377.941, 52855.628 24/03/05,14:51:46,18,08,1, 11.9,1,1, 1.963, 10517.784, 377.967, 52855.709 24/03/05,14:51:46,19,08,1, 11.9,1,1, 1.963, 10517.798, 377.970, 52855.675 24/03/05,14:51:47,00,07,1, 11.9,1,1, 1.962, 10517.797, 377.970, 52855.675 24/03/05,14:51:47,01,07,1, 11.9,1,1, 1.962, 10517.797, 377.963, 52855.621 24/03/05,14:51:47,02,07,1, 11.9,1,1, 1.962, 10517.777, 377.937, 52855.588 24/03/05,14:51:47,03,07,1, 11.9,1,1, 1.962, 10517.795, 377.964, 52855.597 24/03/05,14:51:47,04,07,1, 11.9,1,1, 1.962, 10517.769, 377.996, 52855.696 24/03/05,14:51:47,05,07,1, 11.9,1,1, 1.962, 10517.769, 377.971, 52855.688 24/03/05,14:51:47,06,07,1, 11.9,1,1, 1.962, 10517.736, 377.944, 52855.690 24/03/05,14:51:47,07,07,1, 11.9,1,1, 1.962, 10517.772, 377.970, 52855.634 24/03/05,14:51:47,08,07,1, 11.9,1,1, 1.962, 10517.783, 377.961, 52855.729 24/03/05,14:51:47,09,07,1, 11.9,1,1, 1.962, 10517.750, 377.957, 52855.729 24/03/05,14:51:47,10,07,1, 11.9,1,1, 1.962, 10517.727, 377.980, 52855.656 24/03/05,14:51:47,11,07,1, 11.9,1,1, 1.962, 10517.748, 377.976, 52855.685 24/03/05,14:51:47,12,07,1, 11.9,1,1, 1.962, 10517.768, 377.993, 52855.658 24/03/05,14:51:47,13,07,1, 11.9,1,1, 1.962, 10517.765, 377.978, 52855.624 24/03/05,14:51:47,14,07,1, 11.9,1,1, 1.962, 10517.759, 377.980, 52855.722 24/03/05,14:51:47,15,07,1, 11.9,1,1, 1.962, 10517.773, 377.984, 52855.772 24/03/05,14:51:47,16,07,1, 11.9,1,1, 1.962, 10517.749, 377.968, 52855.636 24/03/05,14:51:47,17,07,1, 11.9,1,1, 1.962, 10517.745, 377.962, 52855.676 24/03/05,14:51:47,18,07,1, 11.9,1,1, 1.962, 10517.733, 377.969, 52855.753 24/03/05,14:51:47,19,07,1, 11.9,1,1, 1.962, 10517.732, 377.969, 52855.728 24/03/05,14:51:48,00,07,1, 11.9,1,1, 1.965, 10517.731, 377.969, 52855.728 24/03/05,14:51:48,01,07,1, 11.9,1,1, 1.965, 10517.720, 377.995, 52855.738 24/03/05,14:51:48,02,07,1, 11.9,1,1, 1.965, 10517.730, 377.984, 52855.697 24/03/05,14:51:48,03,07,1, 11.9,1,1, 1.965, 10517.726, 377.997, 52855.633 24/03/05,14:51:48,04,07,1, 11.9,1,1, 1.965, 10517.742, 377.990, 52855.652 24/03/05,14:51:48,05,07,1, 11.9,1,1, 1.965, 10517.686, 377.970, 52855.663 24/03/05,14:51:48,06,07,1, 11.9,1,1, 1.965, 10517.713, 377.986, 52855.732 24/03/05,14:51:48,07,07,1, 11.9,1,1, 1.965, 10517.709, 377.994, 52855.702 24/03/05,14:51:48,08,07,1, 11.9,1,1, 1.965, 10517.724, 378.011, 52855.691 24/03/05,14:51:48,09,07,1, 11.9,1,1, 1.965, 10517.715, 377.995, 52855.694 24/03/05,14:51:48,10,07,1, 11.9,1,1, 1.965, 10517.708, 377.992, 52855.682 24/03/05,14:51:48,11,07,1, 11.9,1,1, 1.965, 10517.698, 377.976, 52855.715 24/03/05,14:51:48,12,07,1, 11.9,1,1, 1.965, 10517.708, 378.004, 52855.710 24/03/05,14:51:48,13,07,1, 11.9,1,1, 1.965, 10517.706, 377.975, 52855.701 24/03/05,14:51:48,14,07,1, 11.9,1,1, 1.965, 10517.697, 377.983, 52855.754 24/03/05,14:51:48,15,07,1, 11.9,1,1, 1.965, 10517.725, 377.991, 52855.683 24/03/05,14:51:48,16,07,1, 11.9,1,1, 1.965, 10517.665, 377.998, 52855.682 24/03/05,14:51:48,17,07,1, 11.9,1,1, 1.965, 10517.670, 377.991, 52855.719 24/03/05,14:51:48,18,07,1, 11.9,1,1, 1.965, 10517.672, 377.958, 52855.660 24/03/05,14:51:48,19,07,1, 11.9,1,1, 1.965, 10517.675, 377.971, 52855.556 24/03/05,14:51:49,00,08,1, 11.9,1,1, 1.964, 10517.672, 377.971, 52855.556 24/03/05,14:51:49,01,08,1, 11.9,1,1, 1.964, 10517.668, 377.981, 52855.726 24/03/05,14:51:49,02,08,1, 11.9,1,1, 1.964, 10517.671, 377.985, 52855.790 24/03/05,14:51:49,03,08,1, 11.9,1,1, 1.964, 10517.670, 378.026, 52855.743 24/03/05,14:51:49,04,08,1, 11.9,1,1, 1.964, 10517.667, 378.002, 52855.817 24/03/05,14:51:49,05,08,1, 11.9,1,1, 1.964, 10517.668, 378.006, 52855.693 24/03/05,14:51:49,06,08,1, 11.9,1,1, 1.964, 10517.674, 377.982, 52855.699 24/03/05,14:51:49,07,08,1, 11.9,1,1, 1.964, 10517.644, 378.004, 52855.706 24/03/05,14:51:49,08,08,1, 11.9,1,1, 1.964, 10517.645, 377.997, 52855.716 24/03/05,14:51:49,09,08,1, 11.9,1,1, 1.964, 10517.639, 377.986, 52855.748 24/03/05,14:51:49,10,08,1, 11.9,1,1, 1.964, 10517.606, 377.986, 52855.708 24/03/05,14:51:49,11,08,1, 11.9,1,1, 1.964, 10517.647, 378.004, 52855.724 24/03/05,14:51:49,12,08,1, 11.9,1,1, 1.964, 10517.637, 378.021, 52855.737 24/03/05,14:51:49,13,08,1, 11.9,1,1, 1.964, 10517.616, 377.995, 52855.734 24/03/05,14:51:49,14,08,1, 11.9,1,1, 1.964, 10517.600, 378.013, 52855.657 24/03/05,14:51:49,15,08,1, 11.9,1,1, 1.964, 10517.631, 377.984, 52855.681 24/03/05,14:51:49,16,08,1, 11.9,1,1, 1.964, 10517.614, 378.015, 52855.743 24/03/05,14:51:49,17,08,1, 11.9,1,1, 1.964, 10517.627, 378.009, 52855.681 24/03/05,14:51:49,18,08,1, 11.9,1,1, 1.964, 10517.580, 377.987, 52855.763 24/03/05,14:51:49,19,08,1, 11.9,1,1, 1.964, 10517.597, 377.997, 52855.705 24/03/05,14:51:50,00,08,1, 11.9,1,1, 1.962, 10517.589, 377.997, 52855.705 24/03/05,14:51:50,01,08,1, 11.9,1,1, 1.962, 10517.587, 377.987, 52855.732 24/03/05,14:51:50,02,08,1, 11.9,1,1, 1.962, 10517.607, 377.977, 52855.730 24/03/05,14:51:50,03,08,1, 11.9,1,1, 1.962, 10517.597, 377.998, 52855.716 24/03/05,14:51:50,04,08,1, 11.9,1,1, 1.962, 10517.569, 377.992, 52855.713 24/03/05,14:51:50,05,08,1, 11.9,1,1, 1.962, 10517.603, 377.990, 52855.758 24/03/05,14:51:50,06,08,1, 11.9,1,1, 1.962, 10517.573, 377.957, 52855.718 24/03/05,14:51:50,07,08,1, 11.9,1,1, 1.962, 10517.601, 377.976, 52855.719 24/03/05,14:51:50,08,08,1, 11.9,1,1, 1.962, 10517.561, 378.026, 52855.728 24/03/05,14:51:50,09,08,1, 11.9,1,1, 1.962, 10517.592, 377.998, 52855.687 24/03/05,14:51:50,10,08,1, 11.9,1,1, 1.962, 10517.563, 378.009, 52855.710 24/03/05,14:51:50,11,08,1, 11.9,1,1, 1.962, 10517.570, 378.021, 52855.720 24/03/05,14:51:50,12,08,1, 11.9,1,1, 1.962, 10517.573, 378.019, 52855.735 24/03/05,14:51:50,13,08,1, 11.9,1,1, 1.962, 10517.583, 378.011, 52855.759 24/03/05,14:51:50,14,08,1, 11.9,1,1, 1.962, 10517.576, 377.992, 52855.704 24/03/05,14:51:50,15,08,1, 11.9,1,1, 1.962, 10517.572, 378.001, 52855.759 24/03/05,14:51:50,16,08,1, 11.9,1,1, 1.962, 10517.532, 378.006, 52855.800 24/03/05,14:51:50,17,08,1, 11.9,1,1, 1.962, 10517.554, 378.013, 52855.802 24/03/05,14:51:50,18,08,1, 11.9,1,1, 1.962, 10517.554, 377.988, 52855.773 24/03/05,14:51:50,19,08,1, 11.9,1,1, 1.962, 10517.554, 378.010, 52855.788 24/03/05,14:51:51,00,08,1, 11.9,1,1, 1.963, 10517.547, 378.010, 52855.788 24/03/05,14:51:51,01,08,1, 11.9,1,1, 1.963, 10517.552, 377.992, 52855.752 24/03/05,14:51:51,02,08,1, 11.9,1,1, 1.963, 10517.536, 377.991, 52855.768 24/03/05,14:51:51,03,08,1, 11.9,1,1, 1.963, 10517.542, 377.994, 52855.751 24/03/05,14:51:51,04,08,1, 11.9,1,1, 1.963, 10517.536, 378.035, 52855.755 24/03/05,14:51:51,05,08,1, 11.9,1,1, 1.963, 10517.519, 377.997, 52855.810 24/03/05,14:51:51,06,08,1, 11.9,1,1, 1.963, 10517.513, 377.998, 52855.780 24/03/05,14:51:51,07,08,1, 11.9,1,1, 1.963, 10517.538, 378.003, 52855.774 24/03/05,14:51:51,08,08,1, 11.9,1,1, 1.963, 10517.516, 378.022, 52855.843 24/03/05,14:51:51,09,08,1, 11.9,1,1, 1.963, 10517.504, 378.001, 52855.733 24/03/05,14:51:51,10,08,1, 11.9,1,1, 1.963, 10517.496, 378.015, 52855.801 24/03/05,14:51:51,11,08,1, 11.9,1,1, 1.963, 10517.513, 378.016, 52855.719 24/03/05,14:51:51,12,08,1, 11.9,1,1, 1.963, 10517.482, 378.045, 52855.769 24/03/05,14:51:51,13,08,1, 11.9,1,1, 1.963, 10517.513, 378.020, 52855.734 24/03/05,14:51:51,14,08,1, 11.9,1,1, 1.963, 10517.498, 377.994, 52855.749 24/03/05,14:51:51,15,08,1, 11.9,1,1, 1.963, 10517.508, 378.031, 52855.839 24/03/05,14:51:51,16,08,1, 11.9,1,1, 1.963, 10517.508, 378.023, 52855.756 24/03/05,14:51:51,17,08,1, 11.9,1,1, 1.963, 10517.470, 378.014, 52855.780 24/03/05,14:51:51,18,08,1, 11.9,1,1, 1.963, 10517.455, 378.018, 52855.730 24/03/05,14:51:51,19,08,1, 11.9,1,1, 1.963, 10517.500, 378.018, 52855.850 24/03/05,14:51:52,00,08,1, 11.9,1,1, 1.965, 10517.497, 378.018, 52855.850 24/03/05,14:51:52,01,08,1, 11.9,1,1, 1.965, 10517.509, 378.017, 52855.761 24/03/05,14:51:52,02,08,1, 11.9,1,1, 1.965, 10517.513, 377.990, 52855.782 24/03/05,14:51:52,03,08,1, 11.9,1,1, 1.965, 10517.479, 378.004, 52855.826 24/03/05,14:51:52,04,08,1, 11.9,1,1, 1.965, 10517.470, 378.042, 52855.811 24/03/05,14:51:52,05,08,1, 11.9,1,1, 1.965, 10517.467, 378.016, 52855.831 24/03/05,14:51:52,06,08,1, 11.9,1,1, 1.965, 10517.433, 378.017, 52855.803 24/03/05,14:51:52,07,08,1, 11.9,1,1, 1.965, 10517.462, 378.052, 52855.782 24/03/05,14:51:52,08,08,1, 11.9,1,1, 1.965, 10517.472, 378.047, 52855.764 24/03/05,14:51:52,09,08,1, 11.9,1,1, 1.965, 10517.452, 378.018, 52855.814 24/03/05,14:51:52,10,08,1, 11.9,1,1, 1.965, 10517.481, 378.041, 52855.866 24/03/05,14:51:52,11,08,1, 11.9,1,1, 1.965, 10517.459, 378.037, 52855.802 24/03/05,14:51:52,12,08,1, 11.9,1,1, 1.965, 10517.446, 378.054, 52855.811 24/03/05,14:51:52,13,08,1, 11.9,1,1, 1.965, 10517.461, 378.031, 52855.766 24/03/05,14:51:52,14,08,1, 11.9,1,1, 1.965, 10517.418, 378.052, 52855.836 24/03/05,14:51:52,15,08,1, 11.9,1,1, 1.965, 10517.443, 378.045, 52855.765 24/03/05,14:51:52,16,08,1, 11.9,1,1, 1.965, 10517.423, 378.060, 52855.826 24/03/05,14:51:52,17,08,1, 11.9,1,1, 1.965, 10517.427, 378.009, 52855.826 24/03/05,14:51:52,18,08,1, 11.9,1,1, 1.965, 10517.446, 378.030, 52855.825 24/03/05,14:51:52,19,08,1, 11.9,1,1, 1.965, 10517.436, 378.035, 52855.772 24/03/05,14:51:53,00,08,1, 11.9,1,1, 1.964, 10517.430, 378.035, 52855.772 24/03/05,14:51:53,01,08,1, 11.9,1,1, 1.964, 10517.417, 378.032, 52855.778 24/03/05,14:51:53,02,08,1, 11.9,1,1, 1.964, 10517.413, 378.023, 52855.828 24/03/05,14:51:53,03,08,1, 11.9,1,1, 1.964, 10517.404, 378.031, 52855.812 24/03/05,14:51:53,04,08,1, 11.9,1,1, 1.964, 10517.428, 378.067, 52855.876 24/03/05,14:51:53,05,08,1, 11.9,1,1, 1.964, 10517.390, 378.028, 52855.881 24/03/05,14:51:53,06,08,1, 11.9,1,1, 1.964, 10517.389, 378.040, 52855.798 24/03/05,14:51:53,07,08,1, 11.9,1,1, 1.964, 10517.408, 378.077, 52855.914 24/03/05,14:51:53,08,08,1, 11.9,1,1, 1.964, 10517.396, 378.038, 52855.803 24/03/05,14:51:53,09,08,1, 11.9,1,1, 1.964, 10517.381, 378.023, 52855.788 24/03/05,14:51:53,10,08,1, 11.9,1,1, 1.964, 10517.382, 378.028, 52855.785 24/03/05,14:51:53,11,08,1, 11.9,1,1, 1.964, 10517.397, 378.053, 52855.862 24/03/05,14:51:53,12,08,1, 11.9,1,1, 1.964, 10517.383, 378.065, 52855.867 24/03/05,14:51:53,13,08,1, 11.9,1,1, 1.964, 10517.358, 378.022, 52855.784 24/03/05,14:51:53,14,08,1, 11.9,1,1, 1.964, 10517.374, 378.043, 52855.823 24/03/05,14:51:53,15,08,1, 11.9,1,1, 1.964, 10517.373, 378.062, 52855.868 24/03/05,14:51:53,16,08,1, 11.9,1,1, 1.964, 10517.384, 378.053, 52855.820 24/03/05,14:51:53,17,08,1, 11.9,1,1, 1.964, 10517.380, 378.042, 52855.828 24/03/05,14:51:53,18,08,1, 11.9,1,1, 1.964, 10517.364, 378.073, 52855.819 24/03/05,14:51:53,19,08,1, 11.9,1,1, 1.964, 10517.382, 378.072, 52855.777 24/03/05,14:51:54,00,08,1, 11.9,1,1, 1.965, 10517.380, 378.072, 52855.777 24/03/05,14:51:54,01,08,1, 11.9,1,1, 1.965, 10517.371, 378.063, 52855.872 24/03/05,14:51:54,02,08,1, 11.9,1,1, 1.965, 10517.362, 378.051, 52855.862 24/03/05,14:51:54,03,08,1, 11.9,1,1, 1.965, 10517.364, 378.087, 52855.870 24/03/05,14:51:54,04,08,1, 11.9,1,1, 1.965, 10517.372, 378.087, 52855.792 24/03/05,14:51:54,05,08,1, 11.9,1,1, 1.965, 10517.336, 378.055, 52855.901 24/03/05,14:51:54,06,08,1, 11.9,1,1, 1.965, 10517.331, 378.082, 52855.933 24/03/05,14:51:54,07,08,1, 11.9,1,1, 1.965, 10517.349, 378.084, 52855.856 24/03/05,14:51:54,08,08,1, 11.9,1,1, 1.965, 10517.336, 378.080, 52855.898 24/03/05,14:51:54,09,08,1, 11.9,1,1, 1.965, 10517.352, 378.067, 52855.914 24/03/05,14:51:54,10,08,1, 11.9,1,1, 1.965, 10517.353, 378.061, 52855.824 24/03/05,14:51:54,11,08,1, 11.9,1,1, 1.965, 10517.349, 378.062, 52855.834 24/03/05,14:51:54,12,08,1, 11.9,1,1, 1.965, 10517.331, 378.080, 52855.901 24/03/05,14:51:54,13,08,1, 11.9,1,1, 1.965, 10517.324, 378.037, 52855.815 24/03/05,14:51:54,14,08,1, 11.9,1,1, 1.965, 10517.347, 378.066, 52855.867 24/03/05,14:51:54,15,08,1, 11.9,1,1, 1.965, 10517.334, 378.107, 52855.885 24/03/05,14:51:54,16,08,1, 11.9,1,1, 1.965, 10517.322, 378.058, 52855.864 24/03/05,14:51:54,17,08,1, 11.9,1,1, 1.965, 10517.319, 378.061, 52855.848 24/03/05,14:51:54,18,08,1, 11.9,1,1, 1.965, 10517.330, 378.073, 52855.884 24/03/05,14:51:54,19,08,1, 11.9,1,1, 1.965, 10517.337, 378.078, 52855.865 24/03/05,14:51:55,00,08,1, 11.9,1,1, 1.966, 10517.330, 378.078, 52855.865 24/03/05,14:51:55,01,08,1, 11.9,1,1, 1.966, 10517.334, 378.073, 52855.855 24/03/05,14:51:55,02,08,1, 11.9,1,1, 1.966, 10517.325, 378.069, 52855.938 24/03/05,14:51:55,03,08,1, 11.9,1,1, 1.966, 10517.321, 378.077, 52855.901 24/03/05,14:51:55,04,08,1, 11.9,1,1, 1.966, 10517.345, 378.081, 52855.923 24/03/05,14:51:55,05,08,1, 11.9,1,1, 1.966, 10517.301, 378.060, 52855.914 24/03/05,14:51:55,06,08,1, 11.9,1,1, 1.966, 10517.344, 378.095, 52855.910 24/03/05,14:51:55,07,08,1, 11.9,1,1, 1.966, 10517.287, 378.086, 52855.870 24/03/05,14:51:55,08,08,1, 11.9,1,1, 1.966, 10517.307, 378.077, 52855.929 24/03/05,14:51:55,09,08,1, 11.9,1,1, 1.966, 10517.278, 378.082, 52855.927 24/03/05,14:51:55,10,08,1, 11.9,1,1, 1.966, 10517.304, 378.092, 52855.943 24/03/05,14:51:55,11,08,1, 11.9,1,1, 1.966, 10517.302, 378.087, 52855.846 24/03/05,14:51:55,12,08,1, 11.9,1,1, 1.966, 10517.295, 378.080, 52855.899 24/03/05,14:51:55,13,08,1, 11.9,1,1, 1.966, 10517.281, 378.074, 52855.924 24/03/05,14:51:55,14,08,1, 11.9,1,1, 1.966, 10517.299, 378.097, 52855.922 24/03/05,14:51:55,15,08,1, 11.9,1,1, 1.966, 10517.296, 378.112, 52855.882 24/03/05,14:51:55,16,08,1, 11.9,1,1, 1.966, 10517.283, 378.076, 52855.934 24/03/05,14:51:55,17,08,1, 11.9,1,1, 1.966, 10517.263, 378.113, 52855.925 24/03/05,14:51:55,18,08,1, 11.9,1,1, 1.966, 10517.288, 378.085, 52855.956 24/03/05,14:51:55,19,08,1, 11.9,1,1, 1.966, 10517.284, 378.075, 52855.943 24/03/05,14:51:56,00,08,1, 11.9,1,1, 1.963, 10517.280, 378.075, 52855.943 24/03/05,14:51:56,01,08,1, 11.9,1,1, 1.963, 10517.268, 378.091, 52855.933 24/03/05,14:51:56,02,08,1, 11.9,1,1, 1.963, 10517.261, 378.094, 52855.941 24/03/05,14:51:56,03,08,1, 11.9,1,1, 1.963, 10517.269, 378.097, 52855.977 24/03/05,14:51:56,04,08,1, 11.9,1,1, 1.963, 10517.241, 378.072, 52855.954 24/03/05,14:51:56,05,08,1, 11.9,1,1, 1.963, 10517.280, 378.070, 52855.887 24/03/05,14:51:56,06,08,1, 11.9,1,1, 1.963, 10517.266, 378.098, 52855.940 24/03/05,14:51:56,07,08,1, 11.9,1,1, 1.963, 10517.261, 378.080, 52855.889 24/03/05,14:51:56,08,08,1, 11.9,1,1, 1.963, 10517.249, 378.097, 52855.961 24/03/05,14:51:56,09,08,1, 11.9,1,1, 1.963, 10517.249, 378.103, 52855.941 24/03/05,14:51:56,10,08,1, 11.9,1,1, 1.963, 10517.273, 378.126, 52855.879 24/03/05,14:51:56,11,08,1, 11.9,1,1, 1.963, 10517.252, 378.113, 52855.911 24/03/05,14:51:56,12,08,1, 11.9,1,1, 1.963, 10517.248, 378.109, 52855.913 24/03/05,14:51:56,13,08,1, 11.9,1,1, 1.963, 10517.256, 378.095, 52855.981 24/03/05,14:51:56,14,08,1, 11.9,1,1, 1.963, 10517.216, 378.135, 52855.888 24/03/05,14:51:56,15,08,1, 11.9,1,1, 1.963, 10517.243, 378.120, 52855.915 24/03/05,14:51:56,16,08,1, 11.9,1,1, 1.963, 10517.221, 378.090, 52855.918 24/03/05,14:51:56,17,08,1, 11.9,1,1, 1.963, 10517.233, 378.124, 52855.941 24/03/05,14:51:56,18,08,1, 11.9,1,1, 1.963, 10517.252, 378.118, 52855.908 24/03/05,14:51:56,19,08,1, 11.9,1,1, 1.963, 10517.229, 378.126, 52855.965 24/03/05,14:51:57,00,08,1, 11.9,1,1, 1.967, 10517.222, 378.126, 52855.965 24/03/05,14:51:57,01,08,1, 11.9,1,1, 1.967, 10517.207, 378.126, 52855.965 24/03/05,14:51:57,02,08,1, 11.9,1,1, 1.967, 10517.224, 378.131, 52856.052 24/03/05,14:51:57,03,08,1, 11.9,1,1, 1.967, 10517.207, 378.142, 52856.039 24/03/05,14:51:57,04,08,1, 11.9,1,1, 1.967, 10517.225, 378.135, 52856.023 24/03/05,14:51:57,05,08,1, 11.9,1,1, 1.967, 10517.224, 378.143, 52856.076 24/03/05,14:51:57,06,08,1, 11.9,1,1, 1.967, 10517.195, 378.142, 52856.054 24/03/05,14:51:57,07,08,1, 11.9,1,1, 1.967, 10517.207, 378.151, 52855.996 24/03/05,14:51:57,08,08,1, 11.9,1,1, 1.967, 10517.191, 378.148, 52856.056 24/03/05,14:51:57,09,08,1, 11.9,1,1, 1.967, 10517.189, 378.163, 52856.060 24/03/05,14:51:57,10,08,1, 11.9,1,1, 1.967, 10517.208, 378.151, 52856.111 24/03/05,14:51:57,11,08,1, 11.9,1,1, 1.967, 10517.201, 378.158, 52856.117 24/03/05,14:51:57,12,08,1, 11.9,1,1, 1.967, 10517.203, 378.159, 52856.091 24/03/05,14:51:57,13,08,1, 11.9,1,1, 1.967, 10517.184, 378.148, 52856.043 24/03/05,14:51:57,14,08,1, 11.9,1,1, 1.967, 10517.189, 378.154, 52855.997 24/03/05,14:51:57,15,08,1, 11.9,1,1, 1.967, 10517.179, 378.144, 52856.143 24/03/05,14:51:57,16,08,1, 11.9,1,1, 1.967, 10517.191, 378.166, 52856.083 24/03/05,14:51:57,17,08,1, 11.9,1,1, 1.967, 10517.164, 378.161, 52856.089 24/03/05,14:51:57,18,08,1, 11.9,1,1, 1.967, 10517.164, 378.167, 52856.139 24/03/05,14:51:57,19,08,1, 11.9,1,1, 1.967, 10517.181, 378.172, 52856.042 24/03/05,14:51:58,00,09,1, 11.9,1,1, 1.964, 10517.180, 378.172, 52856.042 24/03/05,14:51:58,01,09,1, 11.9,1,1, 1.964, 10517.185, 378.191, 52856.034 24/03/05,14:51:58,02,09,1, 11.9,1,1, 1.964, 10517.190, 378.168, 52856.058 24/03/05,14:51:58,03,09,1, 11.9,1,1, 1.964, 10517.183, 378.187, 52856.080 24/03/05,14:51:58,04,09,1, 11.9,1,1, 1.964, 10517.165, 378.170, 52856.098 24/03/05,14:51:58,05,09,1, 11.9,1,1, 1.964, 10517.152, 378.183, 52856.071 24/03/05,14:51:58,06,09,1, 11.9,1,1, 1.964, 10517.154, 378.189, 52856.085 24/03/05,14:51:58,07,09,1, 11.9,1,1, 1.964, 10517.122, 378.166, 52856.057 24/03/05,14:51:58,08,09,1, 11.9,1,1, 1.964, 10517.168, 378.193, 52856.044 24/03/05,14:51:58,09,09,1, 11.9,1,1, 1.964, 10517.125, 378.226, 52856.099 24/03/05,14:51:58,10,09,1, 11.9,1,1, 1.964, 10517.135, 378.192, 52856.143 24/03/05,14:51:58,11,09,1, 11.9,1,1, 1.964, 10517.126, 378.194, 52856.114 24/03/05,14:51:58,12,09,1, 11.9,1,1, 1.964, 10517.166, 378.193, 52856.038 24/03/05,14:51:58,13,09,1, 11.9,1,1, 1.964, 10517.126, 378.212, 52856.081 24/03/05,14:51:58,14,09,1, 11.9,1,1, 1.964, 10517.156, 378.199, 52856.111 24/03/05,14:51:58,15,09,1, 11.9,1,1, 1.964, 10517.144, 378.192, 52856.129 24/03/05,14:51:58,16,09,1, 11.9,1,1, 1.964, 10517.121, 378.219, 52856.073 24/03/05,14:51:58,17,09,1, 11.9,1,1, 1.964, 10517.115, 378.200, 52856.080 24/03/05,14:51:58,18,09,1, 11.9,1,1, 1.964, 10517.111, 378.196, 52856.131 24/03/05,14:51:58,19,09,1, 11.9,1,1, 1.964, 10517.124, 378.199, 52856.099 24/03/05,14:51:59,00,08,1, 11.9,1,1, 1.965, 10517.122, 378.199, 52856.099 24/03/05,14:51:59,01,08,1, 11.9,1,1, 1.965, 10517.125, 378.199, 52856.096 24/03/05,14:51:59,02,08,1, 11.9,1,1, 1.965, 10517.130, 378.221, 52856.133 24/03/05,14:51:59,03,08,1, 11.9,1,1, 1.965, 10517.098, 378.226, 52856.126 24/03/05,14:51:59,04,08,1, 11.9,1,1, 1.965, 10517.113, 378.231, 52856.113 24/03/05,14:51:59,05,08,1, 11.9,1,1, 1.965, 10517.100, 378.213, 52856.071 24/03/05,14:51:59,06,08,1, 11.9,1,1, 1.965, 10517.098, 378.242, 52856.084 24/03/05,14:51:59,07,08,1, 11.9,1,1, 1.965, 10517.096, 378.230, 52856.103 24/03/05,14:51:59,08,08,1, 11.9,1,1, 1.965, 10517.093, 378.226, 52856.109 24/03/05,14:51:59,09,08,1, 11.9,1,1, 1.965, 10517.060, 378.201, 52856.141 24/03/05,14:51:59,10,08,1, 11.9,1,1, 1.965, 10517.089, 378.212, 52856.080 24/03/05,14:51:59,11,08,1, 11.9,1,1, 1.965, 10517.071, 378.241, 52856.180 24/03/05,14:51:59,12,08,1, 11.9,1,1, 1.965, 10517.056, 378.208, 52856.062 24/03/05,14:51:59,13,08,1, 11.9,1,1, 1.965, 10517.080, 378.219, 52856.099 24/03/05,14:51:59,14,08,1, 11.9,1,1, 1.965, 10517.082, 378.252, 52856.174 24/03/05,14:51:59,15,08,1, 11.9,1,1, 1.965, 10517.053, 378.223, 52856.079 24/03/05,14:51:59,16,08,1, 11.9,1,1, 1.965, 10517.070, 378.239, 52856.148 24/03/05,14:51:59,17,08,1, 11.9,1,1, 1.965, 10517.060, 378.245, 52856.178 24/03/05,14:51:59,18,08,1, 11.9,1,1, 1.965, 10517.060, 378.231, 52856.115 24/03/05,14:51:59,19,08,1, 11.9,1,1, 1.965, 10517.043, 378.220, 52856.072 24/03/05,14:52:00,00,09,1, 11.9,1,1, 1.969, 10517.038, 378.220, 52856.072 24/03/05,14:52:00,01,09,1, 11.9,1,1, 1.969, 10517.034, 378.231, 52856.132 24/03/05,14:52:00,02,09,1, 11.9,1,1, 1.969, 10517.045, 378.229, 52855.986 24/03/05,14:52:00,03,09,1, 11.9,1,1, 1.969, 10517.028, 378.226, 52855.990 24/03/05,14:52:00,04,09,1, 11.9,1,1, 1.969, 10517.046, 378.216, 52856.025 24/03/05,14:52:00,05,09,1, 11.9,1,1, 1.969, 10517.046, 378.207, 52855.979 24/03/05,14:52:00,06,09,1, 11.9,1,1, 1.969, 10517.035, 378.206, 52856.080 24/03/05,14:52:00,07,09,1, 11.9,1,1, 1.969, 10517.022, 378.217, 52856.072 24/03/05,14:52:00,08,09,1, 11.9,1,1, 1.969, 10517.019, 378.202, 52856.057 24/03/05,14:52:00,09,09,1, 11.9,1,1, 1.969, 10517.013, 378.204, 52855.988 24/03/05,14:52:00,10,09,1, 11.9,1,1, 1.969, 10517.011, 378.221, 52856.044 24/03/05,14:52:00,11,09,1, 11.9,1,1, 1.969, 10517.019, 378.203, 52856.063 24/03/05,14:52:00,12,09,1, 11.9,1,1, 1.969, 10517.028, 378.219, 52856.033 24/03/05,14:52:00,13,09,1, 11.9,1,1, 1.969, 10517.015, 378.232, 52856.063 24/03/05,14:52:00,14,09,1, 11.9,1,1, 1.969, 10517.035, 378.213, 52856.127 24/03/05,14:52:00,15,09,1, 11.9,1,1, 1.969, 10516.999, 378.212, 52856.008 24/03/05,14:52:00,16,09,1, 11.9,1,1, 1.969, 10516.957, 378.233, 52856.142 24/03/05,14:52:00,17,09,1, 11.9,1,1, 1.969, 10517.024, 378.227, 52856.019 24/03/05,14:52:00,18,09,1, 11.9,1,1, 1.969, 10517.008, 378.253, 52856.090 24/03/05,14:52:00,19,09,1, 11.9,1,1, 1.969, 10516.997, 378.203, 52856.059 24/03/05,14:52:01,00,09,1, 12.0,1,1, 1.967, 10516.996, 378.203, 52856.059 24/03/05,14:52:01,01,09,1, 12.0,1,1, 1.967, 10516.994, 378.263, 52856.065 24/03/05,14:52:01,02,09,1, 12.0,1,1, 1.967, 10516.965, 378.246, 52856.098 24/03/05,14:52:01,03,09,1, 12.0,1,1, 1.967, 10516.982, 378.221, 52855.957 24/03/05,14:52:01,04,09,1, 12.0,1,1, 1.967, 10516.997, 378.246, 52856.072 24/03/05,14:52:01,05,09,1, 12.0,1,1, 1.967, 10516.977, 378.232, 52856.059 24/03/05,14:52:01,06,09,1, 12.0,1,1, 1.967, 10516.955, 378.252, 52856.096 24/03/05,14:52:01,07,09,1, 12.0,1,1, 1.967, 10516.956, 378.238, 52856.057 24/03/05,14:52:01,08,09,1, 12.0,1,1, 1.967, 10516.960, 378.241, 52856.000 24/03/05,14:52:01,09,09,1, 12.0,1,1, 1.967, 10516.987, 378.244, 52856.032 24/03/05,14:52:01,10,09,1, 12.0,1,1, 1.967, 10516.959, 378.237, 52856.023 24/03/05,14:52:01,11,09,1, 12.0,1,1, 1.967, 10516.949, 378.233, 52856.059 24/03/05,14:52:01,12,09,1, 12.0,1,1, 1.967, 10516.941, 378.256, 52855.976 24/03/05,14:52:01,13,09,1, 12.0,1,1, 1.967, 10516.945, 378.251, 52855.996 24/03/05,14:52:01,14,09,1, 12.0,1,1, 1.967, 10516.973, 378.240, 52856.043 24/03/05,14:52:01,15,09,1, 12.0,1,1, 1.967, 10516.961, 378.272, 52856.014 24/03/05,14:52:01,16,09,1, 12.0,1,1, 1.967, 10516.920, 378.241, 52856.069 24/03/05,14:52:01,17,09,1, 12.0,1,1, 1.967, 10516.928, 378.269, 52856.080 24/03/05,14:52:01,18,09,1, 12.0,1,1, 1.967, 10516.958, 378.233, 52855.847 24/03/05,14:52:01,19,09,1, 12.0,1,1, 1.967, 10516.954, 378.241, 52856.064 24/03/05,14:52:02,00,09,1, 11.9,1,1, 1.968, 10516.946, 378.241, 52856.064 24/03/05,14:52:02,01,09,1, 11.9,1,1, 1.968, 10516.946, 378.280, 52856.001 24/03/05,14:52:02,02,09,1, 11.9,1,1, 1.968, 10516.964, 378.251, 52855.975 24/03/05,14:52:02,03,09,1, 11.9,1,1, 1.968, 10516.941, 378.240, 52856.127 24/03/05,14:52:02,04,09,1, 11.9,1,1, 1.968, 10516.947, 378.256, 52856.053 24/03/05,14:52:02,05,09,1, 11.9,1,1, 1.968, 10516.896, 378.274, 52856.039 24/03/05,14:52:02,06,09,1, 11.9,1,1, 1.968, 10516.928, 378.241, 52856.014 24/03/05,14:52:02,07,09,1, 11.9,1,1, 1.968, 10516.933, 378.239, 52856.086 24/03/05,14:52:02,08,09,1, 11.9,1,1, 1.968, 10516.895, 378.285, 52856.116 24/03/05,14:52:02,09,09,1, 11.9,1,1, 1.968, 10516.909, 378.267, 52856.098 24/03/05,14:52:02,10,09,1, 11.9,1,1, 1.968, 10516.870, 378.288, 52856.108 24/03/05,14:52:02,11,09,1, 11.9,1,1, 1.968, 10516.900, 378.233, 52856.087 24/03/05,14:52:02,12,09,1, 11.9,1,1, 1.968, 10516.887, 378.280, 52856.043 24/03/05,14:52:02,13,09,1, 11.9,1,1, 1.968, 10516.905, 378.265, 52856.057 24/03/05,14:52:02,14,09,1, 11.9,1,1, 1.968, 10516.885, 378.271, 52856.079 24/03/05,14:52:02,15,09,1, 11.9,1,1, 1.968, 10516.891, 378.289, 52856.137 24/03/05,14:52:02,16,09,1, 11.9,1,1, 1.968, 10516.889, 378.295, 52856.093 24/03/05,14:52:02,17,09,1, 11.9,1,1, 1.968, 10516.878, 378.236, 52855.999 24/03/05,14:52:02,18,09,1, 11.9,1,1, 1.968, 10516.865, 378.251, 52856.079 24/03/05,14:52:02,19,09,1, 11.9,1,1, 1.968, 10516.868, 378.270, 52856.092 24/03/05,14:52:03,00,08,1, 12.0,1,1, 1.964, 10516.863, 378.270, 52856.092 24/03/05,14:52:03,01,08,1, 12.0,1,1, 1.964, 10516.871, 378.254, 52856.081 24/03/05,14:52:03,02,08,1, 12.0,1,1, 1.964, 10516.861, 378.278, 52856.148 24/03/05,14:52:03,03,08,1, 12.0,1,1, 1.964, 10516.852, 378.278, 52856.009 24/03/05,14:52:03,04,08,1, 12.0,1,1, 1.964, 10516.854, 378.308, 52856.122 24/03/05,14:52:03,05,08,1, 12.0,1,1, 1.964, 10516.859, 378.272, 52856.054 24/03/05,14:52:03,06,08,1, 12.0,1,1, 1.964, 10516.851, 378.258, 52856.090 24/03/05,14:52:03,07,08,1, 12.0,1,1, 1.964, 10516.855, 378.290, 52856.159 24/03/05,14:52:03,08,08,1, 12.0,1,1, 1.964, 10516.854, 378.237, 52856.047 24/03/05,14:52:03,09,08,1, 12.0,1,1, 1.964, 10516.850, 378.260, 52856.058 24/03/05,14:52:03,10,08,1, 12.0,1,1, 1.964, 10516.825, 378.247, 52856.066 24/03/05,14:52:03,11,08,1, 12.0,1,1, 1.964, 10516.861, 378.274, 52856.132 24/03/05,14:52:03,12,08,1, 12.0,1,1, 1.964, 10516.818, 378.278, 52856.113 24/03/05,14:52:03,13,08,1, 12.0,1,1, 1.964, 10516.791, 378.271, 52856.100 24/03/05,14:52:03,14,08,1, 12.0,1,1, 1.964, 10516.813, 378.270, 52856.093 24/03/05,14:52:03,15,08,1, 12.0,1,1, 1.964, 10516.819, 378.281, 52856.136 24/03/05,14:52:03,16,08,1, 12.0,1,1, 1.964, 10516.811, 378.299, 52856.148 24/03/05,14:52:03,17,08,1, 12.0,1,1, 1.964, 10516.815, 378.263, 52856.061 24/03/05,14:52:03,18,08,1, 12.0,1,1, 1.964, 10516.816, 378.289, 52856.101 24/03/05,14:52:03,19,08,1, 12.0,1,1, 1.964, 10516.801, 378.283, 52856.123 24/03/05,14:52:04,00,08,1, 11.9,1,1, 1.962, 10516.796, 378.283, 52856.123 24/03/05,14:52:04,01,08,1, 11.9,1,1, 1.962, 10516.812, 378.257, 52856.152 24/03/05,14:52:04,02,08,1, 11.9,1,1, 1.962, 10516.820, 378.284, 52856.128 24/03/05,14:52:04,03,08,1, 11.9,1,1, 1.962, 10516.793, 378.263, 52856.098 24/03/05,14:52:04,04,08,1, 11.9,1,1, 1.962, 10516.787, 378.259, 52856.185 24/03/05,14:52:04,05,08,1, 11.9,1,1, 1.962, 10516.787, 378.282, 52856.137 24/03/05,14:52:04,06,08,1, 11.9,1,1, 1.962, 10516.806, 378.261, 52856.116 24/03/05,14:52:04,07,08,1, 11.9,1,1, 1.962, 10516.762, 378.274, 52856.124 24/03/05,14:52:04,08,08,1, 11.9,1,1, 1.962, 10516.770, 378.256, 52856.165 24/03/05,14:52:04,09,08,1, 11.9,1,1, 1.962, 10516.758, 378.259, 52856.129 24/03/05,14:52:04,10,08,1, 11.9,1,1, 1.962, 10516.773, 378.268, 52856.141 24/03/05,14:52:04,11,08,1, 11.9,1,1, 1.962, 10516.762, 378.270, 52856.147 24/03/05,14:52:04,12,08,1, 11.9,1,1, 1.962, 10516.751, 378.242, 52856.159 24/03/05,14:52:04,13,08,1, 11.9,1,1, 1.962, 10516.755, 378.293, 52856.117 24/03/05,14:52:04,14,08,1, 11.9,1,1, 1.962, 10516.740, 378.268, 52856.159 24/03/05,14:52:04,15,08,1, 11.9,1,1, 1.962, 10516.760, 378.268, 52856.133 24/03/05,14:52:04,16,08,1, 11.9,1,1, 1.962, 10516.764, 378.274, 52856.218 24/03/05,14:52:04,17,08,1, 11.9,1,1, 1.962, 10516.744, 378.265, 52856.176 24/03/05,14:52:04,18,08,1, 11.9,1,1, 1.962, 10516.727, 378.308, 52856.183 24/03/05,14:52:04,19,08,1, 11.9,1,1, 1.962, 10516.725, 378.305, 52856.168 24/03/05,14:52:05,00,09,1, 11.9,1,1, 1.965, 10516.721, 378.305, 52856.168 24/03/05,14:52:05,01,09,1, 11.9,1,1, 1.965, 10516.749, 378.288, 52856.173 24/03/05,14:52:05,02,09,1, 11.9,1,1, 1.965, 10516.752, 378.293, 52856.193 24/03/05,14:52:05,03,09,1, 11.9,1,1, 1.965, 10516.744, 378.271, 52856.112 24/03/05,14:52:05,04,09,1, 11.9,1,1, 1.965, 10516.736, 378.297, 52856.097 24/03/05,14:52:05,05,09,1, 11.9,1,1, 1.965, 10516.741, 378.293, 52856.186 24/03/05,14:52:05,06,09,1, 11.9,1,1, 1.965, 10516.744, 378.289, 52856.080 24/03/05,14:52:05,07,09,1, 11.9,1,1, 1.965, 10516.725, 378.313, 52856.141 24/03/05,14:52:05,08,09,1, 11.9,1,1, 1.965, 10516.714, 378.293, 52856.177 24/03/05,14:52:05,09,09,1, 11.9,1,1, 1.965, 10516.728, 378.293, 52856.119 24/03/05,14:52:05,10,09,1, 11.9,1,1, 1.965, 10516.694, 378.316, 52856.096 24/03/05,14:52:05,11,09,1, 11.9,1,1, 1.965, 10516.705, 378.271, 52856.118 24/03/05,14:52:05,12,09,1, 11.9,1,1, 1.965, 10516.688, 378.300, 52856.178 24/03/05,14:52:05,13,09,1, 11.9,1,1, 1.965, 10516.719, 378.305, 52856.176 24/03/05,14:52:05,14,09,1, 11.9,1,1, 1.965, 10516.702, 378.291, 52856.167 24/03/05,14:52:05,15,09,1, 11.9,1,1, 1.965, 10516.678, 378.299, 52856.168 24/03/05,14:52:05,16,09,1, 11.9,1,1, 1.965, 10516.713, 378.325, 52856.109 24/03/05,14:52:05,17,09,1, 11.9,1,1, 1.965, 10516.679, 378.321, 52856.192 24/03/05,14:52:05,18,09,1, 11.9,1,1, 1.965, 10516.695, 378.312, 52856.175 24/03/05,14:52:05,19,09,1, 11.9,1,1, 1.965, 10516.681, 378.311, 52856.073 24/03/05,14:52:06,00,08,1, 11.9,1,1, 1.969, 10516.679, 378.311, 52856.073 24/03/05,14:52:06,01,08,1, 11.9,1,1, 1.969, 10516.679, 378.313, 52856.183 24/03/05,14:52:06,02,08,1, 11.9,1,1, 1.969, 10516.662, 378.311, 52856.201 24/03/05,14:52:06,03,08,1, 11.9,1,1, 1.969, 10516.655, 378.274, 52856.141 24/03/05,14:52:06,04,08,1, 11.9,1,1, 1.969, 10516.670, 378.328, 52856.197 24/03/05,14:52:06,05,08,1, 11.9,1,1, 1.969, 10516.653, 378.344, 52856.177 24/03/05,14:52:06,06,08,1, 11.9,1,1, 1.969, 10516.662, 378.282, 52856.206 24/03/05,14:52:06,07,08,1, 11.9,1,1, 1.969, 10516.659, 378.305, 52856.163 24/03/05,14:52:06,08,08,1, 11.9,1,1, 1.969, 10516.636, 378.352, 52856.217 24/03/05,14:52:06,09,08,1, 11.9,1,1, 1.969, 10516.666, 378.321, 52856.128 24/03/05,14:52:06,10,08,1, 11.9,1,1, 1.969, 10516.632, 378.314, 52856.167 24/03/05,14:52:06,11,08,1, 11.9,1,1, 1.969, 10516.652, 378.314, 52856.203 24/03/05,14:52:06,12,08,1, 11.9,1,1, 1.969, 10516.659, 378.349, 52856.146 24/03/05,14:52:06,13,08,1, 11.9,1,1, 1.969, 10516.620, 378.320, 52856.125 24/03/05,14:52:06,14,08,1, 11.9,1,1, 1.969, 10516.645, 378.324, 52856.186 24/03/05,14:52:06,15,08,1, 11.9,1,1, 1.969, 10516.597, 378.310, 52856.196 24/03/05,14:52:06,16,08,1, 11.9,1,1, 1.969, 10516.624, 378.344, 52856.179 24/03/05,14:52:06,17,08,1, 11.9,1,1, 1.969, 10516.605, 378.318, 52856.176 24/03/05,14:52:06,18,08,1, 11.9,1,1, 1.969, 10516.624, 378.311, 52856.135 24/03/05,14:52:06,19,08,1, 11.9,1,1, 1.969, 10516.616, 378.325, 52856.221 24/03/05,14:52:07,00,08,1, 11.9,1,1, 1.965, 10516.613, 378.325, 52856.221 24/03/05,14:52:07,01,08,1, 11.9,1,1, 1.965, 10516.599, 378.308, 52856.168 24/03/05,14:52:07,02,08,1, 11.9,1,1, 1.965, 10516.602, 378.310, 52856.172 24/03/05,14:52:07,03,08,1, 11.9,1,1, 1.965, 10516.597, 378.300, 52856.216 24/03/05,14:52:07,04,08,1, 11.9,1,1, 1.965, 10516.581, 378.318, 52856.205 24/03/05,14:52:07,05,08,1, 11.9,1,1, 1.965, 10516.597, 378.316, 52856.237 24/03/05,14:52:07,06,08,1, 11.9,1,1, 1.965, 10516.604, 378.299, 52856.218 24/03/05,14:52:07,07,08,1, 11.9,1,1, 1.965, 10516.571, 378.334, 52856.221 24/03/05,14:52:07,08,08,1, 11.9,1,1, 1.965, 10516.594, 378.324, 52856.183 24/03/05,14:52:07,09,08,1, 11.9,1,1, 1.965, 10516.587, 378.306, 52856.170 24/03/05,14:52:07,10,08,1, 11.9,1,1, 1.965, 10516.577, 378.324, 52856.122 24/03/05,14:52:07,11,08,1, 11.9,1,1, 1.965, 10516.570, 378.348, 52856.211 24/03/05,14:52:07,12,08,1, 11.9,1,1, 1.965, 10516.560, 378.330, 52856.194 24/03/05,14:52:07,13,08,1, 11.9,1,1, 1.965, 10516.563, 378.301, 52856.192 24/03/05,14:52:07,14,08,1, 11.9,1,1, 1.965, 10516.565, 378.339, 52856.177 24/03/05,14:52:07,15,08,1, 11.9,1,1, 1.965, 10516.556, 378.337, 52856.243 24/03/05,14:52:07,16,08,1, 11.9,1,1, 1.965, 10516.559, 378.317, 52856.206 24/03/05,14:52:07,17,08,1, 11.9,1,1, 1.965, 10516.538, 378.316, 52856.215 24/03/05,14:52:07,18,08,1, 11.9,1,1, 1.965, 10516.523, 378.313, 52856.202 24/03/05,14:52:07,19,08,1, 11.9,1,1, 1.965, 10516.540, 378.347, 52856.221 24/03/05,14:52:08,00,08,1, 11.9,1,1, 1.962, 10516.537, 378.347, 52856.221 24/03/05,14:52:08,01,08,1, 11.9,1,1, 1.962, 10516.518, 378.300, 52856.191 24/03/05,14:52:08,02,08,1, 11.9,1,1, 1.962, 10516.510, 378.378, 52856.306 24/03/05,14:52:08,03,08,1, 11.9,1,1, 1.962, 10516.530, 378.344, 52856.192 24/03/05,14:52:08,04,08,1, 11.9,1,1, 1.962, 10516.481, 378.294, 52856.150 24/03/05,14:52:08,05,08,1, 11.9,1,1, 1.962, 10516.507, 378.343, 52856.175 24/03/05,14:52:08,06,08,1, 11.9,1,1, 1.962, 10516.514, 378.347, 52856.206 24/03/05,14:52:08,07,08,1, 11.9,1,1, 1.962, 10516.511, 378.316, 52856.163 24/03/05,14:52:08,08,08,1, 11.9,1,1, 1.962, 10516.501, 378.338, 52856.226 24/03/05,14:52:08,09,08,1, 11.9,1,1, 1.962, 10516.506, 378.341, 52856.256 24/03/05,14:52:08,10,08,1, 11.9,1,1, 1.962, 10516.492, 378.361, 52856.215 24/03/05,14:52:08,11,08,1, 11.9,1,1, 1.962, 10516.501, 378.343, 52856.201 24/03/05,14:52:08,12,08,1, 11.9,1,1, 1.962, 10516.483, 378.339, 52856.188 24/03/05,14:52:08,13,08,1, 11.9,1,1, 1.962, 10516.473, 378.350, 52856.236 24/03/05,14:52:08,14,08,1, 11.9,1,1, 1.962, 10516.482, 378.347, 52856.211 24/03/05,14:52:08,15,08,1, 11.9,1,1, 1.962, 10516.451, 378.349, 52856.303 24/03/05,14:52:08,16,08,1, 11.9,1,1, 1.962, 10516.476, 378.298, 52856.154 24/03/05,14:52:08,17,08,1, 11.9,1,1, 1.962, 10516.494, 378.350, 52856.203 24/03/05,14:52:08,18,08,1, 11.9,1,1, 1.962, 10516.463, 378.354, 52856.274 24/03/05,14:52:08,19,08,1, 11.9,1,1, 1.962, 10516.462, 378.340, 52856.240 24/03/05,14:52:09,00,08,1, 11.9,1,1, 1.966, 10516.462, 378.340, 52856.240 24/03/05,14:52:09,01,08,1, 11.9,1,1, 1.966, 10516.460, 378.357, 52856.289 24/03/05,14:52:09,02,08,1, 11.9,1,1, 1.966, 10516.433, 378.304, 52856.252 24/03/05,14:52:09,03,08,1, 11.9,1,1, 1.966, 10516.468, 378.342, 52856.325 24/03/05,14:52:09,04,08,1, 11.9,1,1, 1.966, 10516.425, 378.339, 52856.300 24/03/05,14:52:09,05,08,1, 11.9,1,1, 1.966, 10516.440, 378.311, 52856.240 24/03/05,14:52:09,06,08,1, 11.9,1,1, 1.966, 10516.448, 378.320, 52856.312 24/03/05,14:52:09,07,08,1, 11.9,1,1, 1.966, 10516.389, 378.343, 52856.387 24/03/05,14:52:09,08,08,1, 11.9,1,1, 1.966, 10516.426, 378.330, 52856.240 24/03/05,14:52:09,09,08,1, 11.9,1,1, 1.966, 10516.443, 378.351, 52856.195 24/03/05,14:52:09,10,08,1, 11.9,1,1, 1.966, 10516.443, 378.331, 52856.231 24/03/05,14:52:09,11,08,1, 11.9,1,1, 1.966, 10516.397, 378.352, 52856.227 24/03/05,14:52:09,12,08,1, 11.9,1,1, 1.966, 10516.413, 378.366, 52856.214 24/03/05,14:52:09,13,08,1, 11.9,1,1, 1.966, 10516.397, 378.347, 52856.301 24/03/05,14:52:09,14,08,1, 11.9,1,1, 1.966, 10516.406, 378.320, 52856.198 24/03/05,14:52:09,15,08,1, 11.9,1,1, 1.966, 10516.417, 378.377, 52856.238 24/03/05,14:52:09,16,08,1, 11.9,1,1, 1.966, 10516.383, 378.364, 52856.313 24/03/05,14:52:09,17,08,1, 11.9,1,1, 1.966, 10516.388, 378.333, 52856.224 24/03/05,14:52:09,18,08,1, 11.9,1,1, 1.966, 10516.386, 378.362, 52856.236 24/03/05,14:52:09,19,08,1, 11.9,1,1, 1.966, 10516.396, 378.352, 52856.230 24/03/05,14:52:10,00,09,1, 11.8,1,1, 1.969, 10516.396, 378.352, 52856.230 24/03/05,14:52:10,01,09,1, 11.8,1,1, 1.969, 10516.361, 378.373, 52856.143 24/03/05,14:52:10,02,09,1, 11.8,1,1, 1.969, 10516.382, 378.385, 52856.320 24/03/05,14:52:10,03,09,1, 11.8,1,1, 1.969, 10516.380, 378.360, 52856.263 24/03/05,14:52:10,04,09,1, 11.8,1,1, 1.969, 10516.383, 378.402, 52856.313 24/03/05,14:52:10,05,09,1, 11.8,1,1, 1.969, 10516.391, 378.412, 52856.313 24/03/05,14:52:10,06,09,1, 11.8,1,1, 1.969, 10516.375, 378.366, 52856.306 24/03/05,14:52:10,07,09,1, 11.8,1,1, 1.969, 10516.333, 378.359, 52856.282 24/03/05,14:52:10,08,09,1, 11.8,1,1, 1.969, 10516.382, 378.383, 52856.224 24/03/05,14:52:10,09,09,1, 11.8,1,1, 1.969, 10516.340, 378.390, 52856.342 24/03/05,14:52:10,10,09,1, 11.8,1,1, 1.969, 10516.313, 378.377, 52856.296 24/03/05,14:52:10,11,09,1, 11.8,1,1, 1.969, 10516.318, 378.408, 52856.331 24/03/05,14:52:10,12,09,1, 11.8,1,1, 1.969, 10516.359, 378.403, 52856.452 24/03/05,14:52:10,13,09,1, 11.8,1,1, 1.969, 10516.297, 378.347, 52856.273 24/03/05,14:52:10,14,09,1, 11.8,1,1, 1.969, 10516.304, 378.380, 52856.327 24/03/05,14:52:10,15,09,1, 11.8,1,1, 1.969, 10516.323, 378.400, 52856.256 24/03/05,14:52:10,16,09,1, 11.8,1,1, 1.969, 10516.322, 378.363, 52856.305 24/03/05,14:52:10,17,09,1, 11.8,1,1, 1.969, 10516.294, 378.376, 52856.282 24/03/05,14:52:10,18,09,1, 11.8,1,1, 1.969, 10516.315, 378.403, 52856.197 24/03/05,14:52:10,19,09,1, 11.8,1,1, 1.969, 10516.340, 378.388, 52856.286 24/03/05,14:52:11,00,09,1, 11.9,1,1, 1.963, 10516.337, 378.388, 52856.286 24/03/05,14:52:11,01,09,1, 11.9,1,1, 1.963, 10516.310, 378.385, 52856.280 24/03/05,14:52:11,02,09,1, 11.9,1,1, 1.963, 10516.287, 378.390, 52856.314 24/03/05,14:52:11,03,09,1, 11.9,1,1, 1.963, 10516.285, 378.384, 52856.331 24/03/05,14:52:11,04,09,1, 11.9,1,1, 1.963, 10516.304, 378.389, 52856.385 24/03/05,14:52:11,05,09,1, 11.9,1,1, 1.963, 10516.281, 378.416, 52856.341 24/03/05,14:52:11,06,09,1, 11.9,1,1, 1.963, 10516.279, 378.399, 52856.279 24/03/05,14:52:11,07,09,1, 11.9,1,1, 1.963, 10516.270, 378.406, 52856.281 24/03/05,14:52:11,08,09,1, 11.9,1,1, 1.963, 10516.292, 378.428, 52856.405 24/03/05,14:52:11,09,09,1, 11.9,1,1, 1.963, 10516.282, 378.380, 52856.291 24/03/05,14:52:11,10,09,1, 11.9,1,1, 1.963, 10516.264, 378.372, 52856.399 24/03/05,14:52:11,11,09,1, 11.9,1,1, 1.963, 10516.283, 378.386, 52856.314 24/03/05,14:52:11,12,09,1, 11.9,1,1, 1.963, 10516.259, 378.384, 52856.311 24/03/05,14:52:11,13,09,1, 11.9,1,1, 1.963, 10516.261, 378.373, 52856.332 24/03/05,14:52:11,14,09,1, 11.9,1,1, 1.963, 10516.271, 378.396, 52856.310 24/03/05,14:52:11,15,09,1, 11.9,1,1, 1.963, 10516.259, 378.406, 52856.375 24/03/05,14:52:11,16,09,1, 11.9,1,1, 1.963, 10516.261, 378.378, 52856.334 24/03/05,14:52:11,17,09,1, 11.9,1,1, 1.963, 10516.242, 378.355, 52856.281 24/03/05,14:52:11,18,09,1, 11.9,1,1, 1.963, 10516.259, 378.400, 52856.374 24/03/05,14:52:11,19,09,1, 11.9,1,1, 1.963, 10516.241, 378.380, 52856.280 24/03/05,14:52:12,00,08,1, 11.9,1,1, 1.964, 10516.237, 378.380, 52856.280 24/03/05,14:52:12,01,08,1, 11.9,1,1, 1.964, 10516.227, 378.369, 52856.364 24/03/05,14:52:12,02,08,1, 11.9,1,1, 1.964, 10516.234, 378.395, 52856.412 24/03/05,14:52:12,03,08,1, 11.9,1,1, 1.964, 10516.220, 378.381, 52856.305 24/03/05,14:52:12,04,08,1, 11.9,1,1, 1.964, 10516.223, 378.391, 52856.412 24/03/05,14:52:12,05,08,1, 11.9,1,1, 1.964, 10516.222, 378.396, 52856.349 24/03/05,14:52:12,06,08,1, 11.9,1,1, 1.964, 10516.225, 378.379, 52856.350 24/03/05,14:52:12,07,08,1, 11.9,1,1, 1.964, 10516.201, 378.400, 52856.303 24/03/05,14:52:12,08,08,1, 11.9,1,1, 1.964, 10516.208, 378.406, 52856.312 24/03/05,14:52:12,09,08,1, 11.9,1,1, 1.964, 10516.177, 378.410, 52856.425 24/03/05,14:52:12,10,08,1, 11.9,1,1, 1.964, 10516.191, 378.403, 52856.372 24/03/05,14:52:12,11,08,1, 11.9,1,1, 1.964, 10516.216, 378.400, 52856.275 24/03/05,14:52:12,12,08,1, 11.9,1,1, 1.964, 10516.196, 378.392, 52856.335 24/03/05,14:52:12,13,08,1, 11.9,1,1, 1.964, 10516.185, 378.401, 52856.334 24/03/05,14:52:12,14,08,1, 11.9,1,1, 1.964, 10516.193, 378.408, 52856.381 24/03/05,14:52:12,15,08,1, 11.9,1,1, 1.964, 10516.170, 378.398, 52856.430 24/03/05,14:52:12,16,08,1, 11.9,1,1, 1.964, 10516.175, 378.427, 52856.384 24/03/05,14:52:12,17,08,1, 11.9,1,1, 1.964, 10516.197, 378.363, 52856.244 24/03/05,14:52:12,18,08,1, 11.9,1,1, 1.964, 10516.168, 378.414, 52856.346 24/03/05,14:52:12,19,08,1, 11.9,1,1, 1.964, 10516.186, 378.435, 52856.411 24/03/05,14:52:13,00,08,1, 11.9,1,1, 1.970, 10516.179, 378.435, 52856.411 24/03/05,14:52:13,01,08,1, 11.9,1,1, 1.970, 10516.167, 378.402, 52856.352 24/03/05,14:52:13,02,08,1, 11.9,1,1, 1.970, 10516.177, 378.398, 52856.382 24/03/05,14:52:13,03,08,1, 11.9,1,1, 1.970, 10516.175, 378.436, 52856.410 24/03/05,14:52:13,04,08,1, 11.9,1,1, 1.970, 10516.170, 378.393, 52856.392 24/03/05,14:52:13,05,08,1, 11.9,1,1, 1.970, 10516.154, 378.415, 52856.382 24/03/05,14:52:13,06,08,1, 11.9,1,1, 1.970, 10516.171, 378.438, 52856.467 24/03/05,14:52:13,07,08,1, 11.9,1,1, 1.970, 10516.142, 378.409, 52856.375 24/03/05,14:52:13,08,08,1, 11.9,1,1, 1.970, 10516.109, 378.415, 52856.381 24/03/05,14:52:13,09,08,1, 11.9,1,1, 1.970, 10516.140, 378.442, 52856.420 24/03/05,14:52:13,10,08,1, 11.9,1,1, 1.970, 10516.148, 378.414, 52856.448 24/03/05,14:52:13,11,08,1, 11.9,1,1, 1.970, 10516.118, 378.390, 52856.399 24/03/05,14:52:13,12,08,1, 11.9,1,1, 1.970, 10516.131, 378.431, 52856.407 24/03/05,14:52:13,13,08,1, 11.9,1,1, 1.970, 10516.128, 378.435, 52856.444 24/03/05,14:52:13,14,08,1, 11.9,1,1, 1.970, 10516.118, 378.421, 52856.417 24/03/05,14:52:13,15,08,1, 11.9,1,1, 1.970, 10516.120, 378.424, 52856.396 24/03/05,14:52:13,16,08,1, 11.9,1,1, 1.970, 10516.113, 378.445, 52856.413 24/03/05,14:52:13,17,08,1, 11.9,1,1, 1.970, 10516.112, 378.408, 52856.396 24/03/05,14:52:13,18,08,1, 11.9,1,1, 1.970, 10516.129, 378.420, 52856.332 24/03/05,14:52:13,19,08,1, 11.9,1,1, 1.970, 10516.126, 378.437, 52856.350 24/03/05,14:52:14,00,09,1, 12.0,1,1, 1.965, 10516.120, 378.437, 52856.350 24/03/05,14:52:14,01,09,1, 12.0,1,1, 1.965, 10516.103, 378.422, 52856.438 24/03/05,14:52:14,02,09,1, 12.0,1,1, 1.965, 10516.116, 378.454, 52856.360 24/03/05,14:52:14,03,09,1, 12.0,1,1, 1.965, 10516.102, 378.426, 52856.417 24/03/05,14:52:14,04,09,1, 12.0,1,1, 1.965, 10516.104, 378.442, 52856.436 24/03/05,14:52:14,05,09,1, 12.0,1,1, 1.965, 10516.106, 378.461, 52856.381 24/03/05,14:52:14,06,09,1, 12.0,1,1, 1.965, 10516.113, 378.442, 52856.485 24/03/05,14:52:14,07,09,1, 12.0,1,1, 1.965, 10516.103, 378.426, 52856.438 24/03/05,14:52:14,08,09,1, 12.0,1,1, 1.965, 10516.098, 378.440, 52856.443 24/03/05,14:52:14,09,09,1, 12.0,1,1, 1.965, 10516.083, 378.478, 52856.472 24/03/05,14:52:14,10,09,1, 12.0,1,1, 1.965, 10516.080, 378.436, 52856.445 24/03/05,14:52:14,11,09,1, 12.0,1,1, 1.965, 10516.072, 378.417, 52856.447 24/03/05,14:52:14,12,09,1, 12.0,1,1, 1.965, 10516.072, 378.469, 52856.450 24/03/05,14:52:14,13,09,1, 12.0,1,1, 1.965, 10516.051, 378.448, 52856.443 24/03/05,14:52:14,14,09,1, 12.0,1,1, 1.965, 10516.072, 378.408, 52856.448 24/03/05,14:52:14,15,09,1, 12.0,1,1, 1.965, 10516.057, 378.445, 52856.418 24/03/05,14:52:14,16,09,1, 12.0,1,1, 1.965, 10516.068, 378.456, 52856.476 24/03/05,14:52:14,17,09,1, 12.0,1,1, 1.965, 10516.071, 378.440, 52856.402 24/03/05,14:52:14,18,09,1, 12.0,1,1, 1.965, 10516.056, 378.432, 52856.460 24/03/05,14:52:14,19,09,1, 12.0,1,1, 1.965, 10516.035, 378.463, 52856.412 24/03/05,14:52:15,00,08,1, 11.9,1,1, 1.968, 10516.028, 378.463, 52856.412 24/03/05,14:52:15,01,08,1, 11.9,1,1, 1.968, 10516.063, 378.452, 52856.406 24/03/05,14:52:15,02,08,1, 11.9,1,1, 1.968, 10516.059, 378.442, 52856.500 24/03/05,14:52:15,03,08,1, 11.9,1,1, 1.968, 10516.040, 378.465, 52856.420 24/03/05,14:52:15,04,08,1, 11.9,1,1, 1.968, 10516.045, 378.441, 52856.351 24/03/05,14:52:15,05,08,1, 11.9,1,1, 1.968, 10516.003, 378.458, 52856.523 24/03/05,14:52:15,06,08,1, 11.9,1,1, 1.968, 10516.043, 378.471, 52856.481 24/03/05,14:52:15,07,08,1, 11.9,1,1, 1.968, 10516.007, 378.464, 52856.470 24/03/05,14:52:15,08,08,1, 11.9,1,1, 1.968, 10516.010, 378.446, 52856.451 24/03/05,14:52:15,09,08,1, 11.9,1,1, 1.968, 10516.018, 378.444, 52856.464 24/03/05,14:52:15,10,08,1, 11.9,1,1, 1.968, 10516.035, 378.424, 52856.480 24/03/05,14:52:15,11,08,1, 11.9,1,1, 1.968, 10516.025, 378.436, 52856.424 24/03/05,14:52:15,12,08,1, 11.9,1,1, 1.968, 10516.027, 378.456, 52856.470 24/03/05,14:52:15,13,08,1, 11.9,1,1, 1.968, 10516.020, 378.440, 52856.418 24/03/05,14:52:15,14,08,1, 11.9,1,1, 1.968, 10516.023, 378.457, 52856.665 24/03/05,14:52:15,15,08,1, 11.9,1,1, 1.968, 10516.052, 378.395, 52856.247 24/03/05,14:52:15,16,08,1, 11.9,1,1, 1.968, 10515.984, 378.452, 52856.443 24/03/05,14:52:15,17,08,1, 11.9,1,1, 1.968, 10515.989, 378.442, 52856.499 24/03/05,14:52:15,18,08,1, 11.9,1,1, 1.968, 10515.973, 378.448, 52856.441 24/03/05,14:52:15,19,08,1, 11.9,1,1, 1.968, 10515.995, 378.446, 52856.429 24/03/05,14:52:16,00,09,1, 11.9,1,1, 1.965, 10515.995, 378.446, 52856.429 24/03/05,14:52:16,01,09,1, 11.9,1,1, 1.965, 10515.978, 378.445, 52856.393 24/03/05,14:52:16,02,09,1, 11.9,1,1, 1.965, 10515.999, 378.437, 52856.483 24/03/05,14:52:16,03,09,1, 11.9,1,1, 1.965, 10516.000, 378.453, 52856.406 24/03/05,14:52:16,04,09,1, 11.9,1,1, 1.965, 10515.989, 378.438, 52856.496 24/03/05,14:52:16,05,09,1, 11.9,1,1, 1.965, 10515.943, 378.439, 52856.441 24/03/05,14:52:16,06,09,1, 11.9,1,1, 1.965, 10516.023, 378.429, 52856.389 24/03/05,14:52:16,07,09,1, 11.9,1,1, 1.965, 10515.974, 378.445, 52856.417 24/03/05,14:52:16,08,09,1, 11.9,1,1, 1.965, 10515.968, 378.420, 52856.419 24/03/05,14:52:16,09,09,1, 11.9,1,1, 1.965, 10515.983, 378.472, 52856.378 24/03/05,14:52:16,10,09,1, 11.9,1,1, 1.965, 10515.953, 378.460, 52856.496 24/03/05,14:52:16,11,09,1, 11.9,1,1, 1.965, 10515.942, 378.441, 52856.500 24/03/05,14:52:16,12,09,1, 11.9,1,1, 1.965, 10515.931, 378.444, 52856.442 24/03/05,14:52:16,13,09,1, 11.9,1,1, 1.965, 10515.973, 378.473, 52856.495 24/03/05,14:52:16,14,09,1, 11.9,1,1, 1.965, 10515.964, 378.468, 52856.486 24/03/05,14:52:16,15,09,1, 11.9,1,1, 1.965, 10515.949, 378.451, 52856.448 24/03/05,14:52:16,16,09,1, 11.9,1,1, 1.965, 10515.956, 378.479, 52856.545 24/03/05,14:52:16,17,09,1, 11.9,1,1, 1.965, 10515.950, 378.465, 52856.437 24/03/05,14:52:16,18,09,1, 11.9,1,1, 1.965, 10515.942, 378.446, 52856.418 24/03/05,14:52:16,19,09,1, 11.9,1,1, 1.965, 10515.926, 378.461, 52856.505 24/03/05,14:52:17,00,09,1, 12.0,1,1, 1.968, 10515.920, 378.461, 52856.505 24/03/05,14:52:17,01,09,1, 12.0,1,1, 1.968, 10515.917, 378.444, 52856.442 24/03/05,14:52:17,02,09,1, 12.0,1,1, 1.968, 10515.914, 378.446, 52856.498 24/03/05,14:52:17,03,09,1, 12.0,1,1, 1.968, 10515.926, 378.477, 52856.490 24/03/05,14:52:17,04,09,1, 12.0,1,1, 1.968, 10515.927, 378.451, 52856.465 24/03/05,14:52:17,05,09,1, 12.0,1,1, 1.968, 10515.910, 378.444, 52856.431 24/03/05,14:52:17,06,09,1, 12.0,1,1, 1.968, 10515.945, 378.463, 52856.533 24/03/05,14:52:17,07,09,1, 12.0,1,1, 1.968, 10515.936, 378.441, 52856.452 24/03/05,14:52:17,08,09,1, 12.0,1,1, 1.968, 10515.912, 378.470, 52856.515 24/03/05,14:52:17,09,09,1, 12.0,1,1, 1.968, 10515.915, 378.450, 52856.516 24/03/05,14:52:17,10,09,1, 12.0,1,1, 1.968, 10515.915, 378.466, 52856.528 24/03/05,14:52:17,11,09,1, 12.0,1,1, 1.968, 10515.896, 378.452, 52856.462 24/03/05,14:52:17,12,09,1, 12.0,1,1, 1.968, 10515.906, 378.447, 52856.432 24/03/05,14:52:17,13,09,1, 12.0,1,1, 1.968, 10515.933, 378.481, 52856.548 24/03/05,14:52:17,14,09,1, 12.0,1,1, 1.968, 10515.880, 378.445, 52856.556 24/03/05,14:52:17,15,09,1, 12.0,1,1, 1.968, 10515.928, 378.438, 52856.456 24/03/05,14:52:17,16,09,1, 12.0,1,1, 1.968, 10515.914, 378.467, 52856.484 24/03/05,14:52:17,17,09,1, 12.0,1,1, 1.968, 10515.909, 378.448, 52856.472 24/03/05,14:52:17,18,09,1, 12.0,1,1, 1.968, 10515.877, 378.432, 52856.467 24/03/05,14:52:17,19,09,1, 12.0,1,1, 1.968, 10515.907, 378.460, 52856.505 24/03/05,14:52:18,00,08,1, 11.9,1,1, 1.963, 10515.903, 378.460, 52856.505 24/03/05,14:52:18,01,08,1, 11.9,1,1, 1.963, 10515.890, 378.426, 52856.475 24/03/05,14:52:18,02,08,1, 11.9,1,1, 1.963, 10515.881, 378.461, 52856.501 24/03/05,14:52:18,03,08,1, 11.9,1,1, 1.963, 10515.892, 378.470, 52856.495 24/03/05,14:52:18,04,08,1, 11.9,1,1, 1.963, 10515.873, 378.438, 52856.440 24/03/05,14:52:18,05,08,1, 11.9,1,1, 1.963, 10515.866, 378.458, 52856.540 24/03/05,14:52:18,06,08,1, 11.9,1,1, 1.963, 10515.862, 378.450, 52856.457 24/03/05,14:52:18,07,08,1, 11.9,1,1, 1.963, 10515.866, 378.442, 52856.468 24/03/05,14:52:18,08,08,1, 11.9,1,1, 1.963, 10515.864, 378.431, 52856.447 24/03/05,14:52:18,09,08,1, 11.9,1,1, 1.963, 10515.849, 378.405, 52856.500 24/03/05,14:52:18,10,08,1, 11.9,1,1, 1.963, 10515.869, 378.461, 52856.504 24/03/05,14:52:18,11,08,1, 11.9,1,1, 1.963, 10515.843, 378.448, 52856.508 24/03/05,14:52:18,12,08,1, 11.9,1,1, 1.963, 10515.857, 378.449, 52856.511 24/03/05,14:52:18,13,08,1, 11.9,1,1, 1.963, 10515.837, 378.468, 52856.508 24/03/05,14:52:18,14,08,1, 11.9,1,1, 1.963, 10515.852, 378.475, 52856.511 24/03/05,14:52:18,15,08,1, 11.9,1,1, 1.963, 10515.834, 378.436, 52856.444 24/03/05,14:52:18,16,08,1, 11.9,1,1, 1.963, 10515.820, 378.459, 52856.473 24/03/05,14:52:18,17,08,1, 11.9,1,1, 1.963, 10515.839, 378.435, 52856.490 24/03/05,14:52:18,18,08,1, 11.9,1,1, 1.963, 10515.837, 378.437, 52856.470 24/03/05,14:52:18,19,08,1, 11.9,1,1, 1.963, 10515.821, 378.427, 52856.496 24/03/05,14:52:19,00,08,1, 11.9,1,1, 1.970, 10515.820, 378.427, 52856.496 24/03/05,14:52:19,01,08,1, 11.9,1,1, 1.970, 10515.821, 378.432, 52856.544 24/03/05,14:52:19,02,08,1, 11.9,1,1, 1.970, 10515.816, 378.426, 52856.518 24/03/05,14:52:19,03,08,1, 11.9,1,1, 1.970, 10515.818, 378.426, 52856.452 24/03/05,14:52:19,04,08,1, 11.9,1,1, 1.970, 10515.809, 378.445, 52856.443 24/03/05,14:52:19,05,08,1, 11.9,1,1, 1.970, 10515.806, 378.414, 52856.457 24/03/05,14:52:19,06,08,1, 11.9,1,1, 1.970, 10515.827, 378.419, 52856.487 24/03/05,14:52:19,07,08,1, 11.9,1,1, 1.970, 10515.794, 378.449, 52856.455 24/03/05,14:52:19,08,08,1, 11.9,1,1, 1.970, 10515.799, 378.456, 52856.494 24/03/05,14:52:19,09,08,1, 11.9,1,1, 1.970, 10515.825, 378.433, 52856.465 24/03/05,14:52:19,10,08,1, 11.9,1,1, 1.970, 10515.817, 378.471, 52856.569 24/03/05,14:52:19,11,08,1, 11.9,1,1, 1.970, 10515.794, 378.455, 52856.464 24/03/05,14:52:19,12,08,1, 11.9,1,1, 1.970, 10515.810, 378.433, 52856.450 24/03/05,14:52:19,13,08,1, 11.9,1,1, 1.970, 10515.793, 378.467, 52856.484 24/03/05,14:52:19,14,08,1, 11.9,1,1, 1.970, 10515.785, 378.469, 52856.493 24/03/05,14:52:19,15,08,1, 11.9,1,1, 1.970, 10515.789, 378.446, 52856.502 24/03/05,14:52:19,16,08,1, 11.9,1,1, 1.970, 10515.778, 378.424, 52856.563 24/03/05,14:52:19,17,08,1, 11.9,1,1, 1.970, 10515.780, 378.453, 52856.564 24/03/05,14:52:19,18,08,1, 11.9,1,1, 1.970, 10515.762, 378.430, 52856.500 24/03/05,14:52:19,19,08,1, 11.9,1,1, 1.970, 10515.792, 378.436, 52856.547 24/03/05,14:52:20,00,08,1, 11.9,1,1, 1.967, 10515.786, 378.436, 52856.547 24/03/05,14:52:20,01,08,1, 11.9,1,1, 1.967, 10515.779, 378.423, 52856.576 24/03/05,14:52:20,02,08,1, 11.9,1,1, 1.967, 10515.765, 378.428, 52856.480 24/03/05,14:52:20,03,08,1, 11.9,1,1, 1.967, 10515.776, 378.438, 52856.575 24/03/05,14:52:20,04,08,1, 11.9,1,1, 1.967, 10515.773, 378.444, 52856.568 24/03/05,14:52:20,05,08,1, 11.9,1,1, 1.967, 10515.771, 378.422, 52856.481 24/03/05,14:52:20,06,08,1, 11.9,1,1, 1.967, 10515.766, 378.427, 52856.444 24/03/05,14:52:20,07,08,1, 11.9,1,1, 1.967, 10515.742, 378.424, 52856.547 24/03/05,14:52:20,08,08,1, 11.9,1,1, 1.967, 10515.761, 378.437, 52856.499 24/03/05,14:52:20,09,08,1, 11.9,1,1, 1.967, 10515.757, 378.428, 52856.540 24/03/05,14:52:20,10,08,1, 11.9,1,1, 1.967, 10515.751, 378.443, 52856.590 24/03/05,14:52:20,11,08,1, 11.9,1,1, 1.967, 10515.711, 378.432, 52856.589 24/03/05,14:52:20,12,08,1, 11.9,1,1, 1.967, 10515.728, 378.411, 52856.532 24/03/05,14:52:20,13,08,1, 11.9,1,1, 1.967, 10515.732, 378.435, 52856.502 24/03/05,14:52:20,14,08,1, 11.9,1,1, 1.967, 10515.733, 378.440, 52856.512 24/03/05,14:52:20,15,08,1, 11.9,1,1, 1.967, 10515.727, 378.416, 52856.580 24/03/05,14:52:20,16,08,1, 11.9,1,1, 1.967, 10515.716, 378.420, 52856.564 24/03/05,14:52:20,17,08,1, 11.9,1,1, 1.967, 10515.722, 378.472, 52856.603 24/03/05,14:52:20,18,08,1, 11.9,1,1, 1.967, 10515.713, 378.442, 52856.501 24/03/05,14:52:20,19,08,1, 11.9,1,1, 1.967, 10515.709, 378.412, 52856.532 24/03/05,14:52:21,00,07,1, 11.9,1,1, 1.967, 10515.703, 378.412, 52856.532 24/03/05,14:52:21,01,07,1, 11.9,1,1, 1.967, 10515.738, 378.434, 52856.543 24/03/05,14:52:21,02,07,1, 11.9,1,1, 1.967, 10515.719, 378.393, 52856.548 24/03/05,14:52:21,03,07,1, 11.9,1,1, 1.967, 10515.708, 378.448, 52856.554 24/03/05,14:52:21,04,07,1, 11.9,1,1, 1.967, 10515.716, 378.434, 52856.600 24/03/05,14:52:21,05,07,1, 11.9,1,1, 1.967, 10515.709, 378.414, 52856.525 24/03/05,14:52:21,06,07,1, 11.9,1,1, 1.967, 10515.695, 378.414, 52856.613 24/03/05,14:52:21,07,07,1, 11.9,1,1, 1.967, 10515.718, 378.437, 52856.624 24/03/05,14:52:21,08,07,1, 11.9,1,1, 1.967, 10515.677, 378.432, 52856.594 24/03/05,14:52:21,09,07,1, 11.9,1,1, 1.967, 10515.707, 378.437, 52856.533 24/03/05,14:52:21,10,07,1, 11.9,1,1, 1.967, 10515.705, 378.432, 52856.572 24/03/05,14:52:21,11,07,1, 11.9,1,1, 1.967, 10515.694, 378.401, 52856.516 24/03/05,14:52:21,12,07,1, 11.9,1,1, 1.967, 10515.695, 378.380, 52856.533 24/03/05,14:52:21,13,07,1, 11.9,1,1, 1.967, 10515.694, 378.442, 52856.551 24/03/05,14:52:21,14,07,1, 11.9,1,1, 1.967, 10515.688, 378.430, 52856.549 24/03/05,14:52:21,15,07,1, 11.9,1,1, 1.967, 10515.677, 378.422, 52856.578 24/03/05,14:52:21,16,07,1, 11.9,1,1, 1.967, 10515.684, 378.425, 52856.536 24/03/05,14:52:21,17,07,1, 11.9,1,1, 1.967, 10515.691, 378.417, 52856.565 24/03/05,14:52:21,18,07,1, 11.9,1,1, 1.967, 10515.678, 378.384, 52856.518 24/03/05,14:52:21,19,07,1, 11.9,1,1, 1.967, 10515.659, 378.438, 52856.605 24/03/05,14:52:22,00,07,1, 11.9,1,1, 1.966, 10515.653, 378.438, 52856.605 24/03/05,14:52:22,01,07,1, 11.9,1,1, 1.966, 10515.651, 378.424, 52856.592 24/03/05,14:52:22,02,07,1, 11.9,1,1, 1.966, 10515.653, 378.403, 52856.534 24/03/05,14:52:22,03,07,1, 11.9,1,1, 1.966, 10515.673, 378.436, 52856.600 24/03/05,14:52:22,04,07,1, 11.9,1,1, 1.966, 10515.659, 378.404, 52856.561 24/03/05,14:52:22,05,07,1, 11.9,1,1, 1.966, 10515.670, 378.421, 52856.524 24/03/05,14:52:22,06,07,1, 11.9,1,1, 1.966, 10515.660, 378.406, 52856.555 24/03/05,14:52:22,07,07,1, 11.9,1,1, 1.966, 10515.635, 378.419, 52856.648 24/03/05,14:52:22,08,07,1, 11.9,1,1, 1.966, 10515.655, 378.393, 52856.500 24/03/05,14:52:22,09,07,1, 11.9,1,1, 1.966, 10515.631, 378.408, 52856.616 24/03/05,14:52:22,10,07,1, 11.9,1,1, 1.966, 10515.641, 378.430, 52856.565 24/03/05,14:52:22,11,07,1, 11.9,1,1, 1.966, 10515.638, 378.414, 52856.593 24/03/05,14:52:22,12,07,1, 11.9,1,1, 1.966, 10515.622, 378.414, 52856.570 24/03/05,14:52:22,13,07,1, 11.9,1,1, 1.966, 10515.643, 378.427, 52856.575 24/03/05,14:52:22,14,07,1, 11.9,1,1, 1.966, 10515.615, 378.411, 52856.624 24/03/05,14:52:22,15,07,1, 11.9,1,1, 1.966, 10515.588, 378.411, 52856.593 24/03/05,14:52:22,16,07,1, 11.9,1,1, 1.966, 10515.621, 378.416, 52856.587 24/03/05,14:52:22,17,07,1, 11.9,1,1, 1.966, 10515.618, 378.403, 52856.562 24/03/05,14:52:22,18,07,1, 11.9,1,1, 1.966, 10515.599, 378.405, 52856.630 24/03/05,14:52:22,19,07,1, 11.9,1,1, 1.966, 10515.586, 378.393, 52856.585 24/03/05,14:52:23,00,07,1, 11.8,1,1, 1.966, 10515.586, 378.393, 52856.585 24/03/05,14:52:23,01,07,1, 11.8,1,1, 1.966, 10515.608, 378.393, 52856.600 24/03/05,14:52:23,02,07,1, 11.8,1,1, 1.966, 10515.596, 378.396, 52856.640 24/03/05,14:52:23,03,07,1, 11.8,1,1, 1.966, 10515.586, 378.415, 52856.609 24/03/05,14:52:23,04,07,1, 11.8,1,1, 1.966, 10515.590, 378.418, 52856.589 24/03/05,14:52:23,05,07,1, 11.8,1,1, 1.966, 10515.562, 378.376, 52856.568 24/03/05,14:52:23,06,07,1, 11.8,1,1, 1.966, 10515.630, 378.409, 52856.549 24/03/05,14:52:23,07,07,1, 11.8,1,1, 1.966, 10515.613, 378.397, 52856.553 24/03/05,14:52:23,08,07,1, 11.8,1,1, 1.966, 10515.597, 378.404, 52856.620 24/03/05,14:52:23,09,07,1, 11.8,1,1, 1.966, 10515.587, 378.391, 52856.589 24/03/05,14:52:23,10,07,1, 11.8,1,1, 1.966, 10515.590, 378.407, 52856.565 24/03/05,14:52:23,11,07,1, 11.8,1,1, 1.966, 10515.586, 378.404, 52856.610 24/03/05,14:52:23,12,07,1, 11.8,1,1, 1.966, 10515.589, 378.396, 52856.619 24/03/05,14:52:23,13,07,1, 11.8,1,1, 1.966, 10515.611, 378.375, 52856.512 24/03/05,14:52:23,14,07,1, 11.8,1,1, 1.966, 10515.563, 378.389, 52856.538 24/03/05,14:52:23,15,07,1, 11.8,1,1, 1.966, 10515.578, 378.376, 52856.641 24/03/05,14:52:23,16,07,1, 11.8,1,1, 1.966, 10515.543, 378.398, 52856.693 24/03/05,14:52:23,17,07,1, 11.8,1,1, 1.966, 10515.567, 378.408, 52856.569 24/03/05,14:52:23,18,07,1, 11.8,1,1, 1.966, 10515.591, 378.375, 52856.600 24/03/05,14:52:23,19,07,1, 11.8,1,1, 1.966, 10515.591, 378.382, 52856.621 24/03/05,14:52:24,00,06,1, 11.9,1,1, 1.966, 10515.586, 378.382, 52856.621 24/03/05,14:52:24,01,06,1, 11.9,1,1, 1.966, 10515.555, 378.386, 52856.630 24/03/05,14:52:24,02,06,1, 11.9,1,1, 1.966, 10515.560, 378.382, 52856.652 24/03/05,14:52:24,03,06,1, 11.9,1,1, 1.966, 10515.552, 378.394, 52856.658 24/03/05,14:52:24,04,06,1, 11.9,1,1, 1.966, 10515.557, 378.388, 52856.631 24/03/05,14:52:24,05,06,1, 11.9,1,1, 1.966, 10515.558, 378.375, 52856.565 24/03/05,14:52:24,06,06,1, 11.9,1,1, 1.966, 10515.539, 378.381, 52856.672 24/03/05,14:52:24,07,06,1, 11.9,1,1, 1.966, 10515.522, 378.406, 52856.659 24/03/05,14:52:24,08,06,1, 11.9,1,1, 1.966, 10515.537, 378.389, 52856.654 24/03/05,14:52:24,09,06,1, 11.9,1,1, 1.966, 10515.571, 378.349, 52856.572 24/03/05,14:52:24,10,06,1, 11.9,1,1, 1.966, 10515.549, 378.398, 52856.660 24/03/05,14:52:24,11,06,1, 11.9,1,1, 1.966, 10515.522, 378.363, 52856.638 24/03/05,14:52:24,12,06,1, 11.9,1,1, 1.966, 10515.535, 378.348, 52856.629 24/03/05,14:52:24,13,06,1, 11.9,1,1, 1.966, 10515.525, 378.371, 52856.576 24/03/05,14:52:24,14,06,1, 11.9,1,1, 1.966, 10515.548, 378.371, 52856.604 24/03/05,14:52:24,15,06,1, 11.9,1,1, 1.966, 10515.519, 378.370, 52856.633 24/03/05,14:52:24,16,06,1, 11.9,1,1, 1.966, 10515.540, 378.337, 52856.547 24/03/05,14:52:24,17,06,1, 11.9,1,1, 1.966, 10515.524, 378.363, 52856.663 24/03/05,14:52:24,18,06,1, 11.9,1,1, 1.966, 10515.510, 378.361, 52856.683 24/03/05,14:52:24,19,06,1, 11.9,1,1, 1.966, 10515.517, 378.351, 52856.672 24/03/05,14:52:25,00,06,1, 11.9,1,1, 1.967, 10515.511, 378.351, 52856.672 24/03/05,14:52:25,01,06,1, 11.9,1,1, 1.967, 10515.534, 378.389, 52856.606 24/03/05,14:52:25,02,06,1, 11.9,1,1, 1.967, 10515.502, 378.324, 52856.630 24/03/05,14:52:25,03,06,1, 11.9,1,1, 1.967, 10515.521, 378.373, 52856.650 24/03/05,14:52:25,04,06,1, 11.9,1,1, 1.967, 10515.514, 378.381, 52856.658 24/03/05,14:52:25,05,06,1, 11.9,1,1, 1.967, 10515.494, 378.364, 52856.896 24/03/05,14:52:25,06,06,1, 11.9,1,1, 1.967, 10515.520, 378.369, 52856.608 24/03/05,14:52:25,07,06,1, 11.9,1,1, 1.967, 10515.524, 378.377, 52856.635 24/03/05,14:52:25,08,06,1, 11.9,1,1, 1.967, 10515.508, 378.382, 52856.680 24/03/05,14:52:25,09,06,1, 11.9,1,1, 1.967, 10515.490, 378.356, 52856.684 24/03/05,14:52:25,10,06,1, 11.9,1,1, 1.967, 10515.500, 378.362, 52856.698 24/03/05,14:52:25,11,06,1, 11.9,1,1, 1.967, 10515.474, 378.379, 52856.663 24/03/05,14:52:25,12,06,1, 11.9,1,1, 1.967, 10515.467, 378.353, 52856.651 24/03/05,14:52:25,13,06,1, 11.9,1,1, 1.967, 10515.489, 378.373, 52856.653 24/03/05,14:52:25,14,06,1, 11.9,1,1, 1.967, 10515.452, 378.385, 52856.698 24/03/05,14:52:25,15,06,1, 11.9,1,1, 1.967, 10515.454, 378.349, 52856.607 24/03/05,14:52:25,16,06,1, 11.9,1,1, 1.967, 10515.496, 378.350, 52856.598 24/03/05,14:52:25,17,06,1, 11.9,1,1, 1.967, 10515.470, 378.370, 52856.645 24/03/05,14:52:25,18,06,1, 11.9,1,1, 1.967, 10515.454, 378.364, 52856.660 24/03/05,14:52:25,19,06,1, 11.9,1,1, 1.967, 10515.468, 378.351, 52856.645 24/03/05,14:52:26,00,05,1, 11.9,1,1, 1.968, 10515.461, 378.351, 52856.645 24/03/05,14:52:26,01,05,1, 11.9,1,1, 1.968, 10515.468, 378.362, 52856.683 24/03/05,14:52:26,02,05,1, 11.9,1,1, 1.968, 10515.457, 378.351, 52856.704 24/03/05,14:52:26,03,05,1, 11.9,1,1, 1.968, 10515.472, 378.375, 52856.607 24/03/05,14:52:26,04,05,1, 11.9,1,1, 1.968, 10515.472, 378.390, 52856.655 24/03/05,14:52:26,05,05,1, 11.9,1,1, 1.968, 10515.476, 378.350, 52856.626 24/03/05,14:52:26,06,05,1, 11.9,1,1, 1.968, 10515.456, 378.317, 52856.621 24/03/05,14:52:26,07,05,1, 11.9,1,1, 1.968, 10515.464, 378.355, 52856.604 24/03/05,14:52:26,08,05,1, 11.9,1,1, 1.968, 10515.451, 378.337, 52856.604 24/03/05,14:52:26,09,05,1, 11.9,1,1, 1.968, 10515.417, 378.362, 52856.668 24/03/05,14:52:26,10,05,1, 11.9,1,1, 1.968, 10515.453, 378.364, 52856.665 24/03/05,14:52:26,11,05,1, 11.9,1,1, 1.968, 10515.462, 378.366, 52856.699 24/03/05,14:52:26,12,05,1, 11.9,1,1, 1.968, 10515.431, 378.362, 52856.641 24/03/05,14:52:26,13,05,1, 11.9,1,1, 1.968, 10515.441, 378.392, 52856.656 24/03/05,14:52:26,14,05,1, 11.9,1,1, 1.968, 10515.445, 378.377, 52856.630 24/03/05,14:52:26,15,05,1, 11.9,1,1, 1.968, 10515.448, 378.324, 52856.632 24/03/05,14:52:26,16,05,1, 11.9,1,1, 1.968, 10515.451, 378.383, 52856.681 24/03/05,14:52:26,17,05,1, 11.9,1,1, 1.968, 10515.422, 378.379, 52856.664 24/03/05,14:52:26,18,05,1, 11.9,1,1, 1.968, 10515.436, 378.350, 52856.611 24/03/05,14:52:26,19,05,1, 11.9,1,1, 1.968, 10515.437, 378.369, 52856.625 24/03/05,14:52:27,00,05,1, 12.0,1,1, 1.966, 10515.436, 378.369, 52856.625 24/03/05,14:52:27,01,05,1, 12.0,1,1, 1.966, 10515.421, 378.357, 52856.669 24/03/05,14:52:27,02,05,1, 12.0,1,1, 1.966, 10515.419, 378.360, 52856.631 24/03/05,14:52:27,03,05,1, 12.0,1,1, 1.966, 10515.421, 378.354, 52856.633 24/03/05,14:52:27,04,05,1, 12.0,1,1, 1.966, 10515.406, 378.387, 52856.735 24/03/05,14:52:27,05,05,1, 12.0,1,1, 1.966, 10515.402, 378.352, 52856.670 24/03/05,14:52:27,06,05,1, 12.0,1,1, 1.966, 10515.425, 378.375, 52856.684 24/03/05,14:52:27,07,05,1, 12.0,1,1, 1.966, 10515.387, 378.356, 52856.663 24/03/05,14:52:27,08,05,1, 12.0,1,1, 1.966, 10515.359, 378.354, 52856.630 24/03/05,14:52:27,09,05,1, 12.0,1,1, 1.966, 10515.378, 378.340, 52856.615 24/03/05,14:52:27,10,05,1, 12.0,1,1, 1.966, 10515.368, 378.372, 52856.747 24/03/05,14:52:27,11,05,1, 12.0,1,1, 1.966, 10515.366, 378.346, 52856.675 24/03/05,14:52:27,12,05,1, 12.0,1,1, 1.966, 10515.393, 378.313, 52856.701 24/03/05,14:52:27,13,05,1, 12.0,1,1, 1.966, 10515.361, 378.327, 52856.683 24/03/05,14:52:27,14,05,1, 12.0,1,1, 1.966, 10515.393, 378.335, 52856.713 24/03/05,14:52:27,15,05,1, 12.0,1,1, 1.966, 10515.377, 378.333, 52856.671 24/03/05,14:52:27,16,05,1, 12.0,1,1, 1.966, 10515.394, 378.387, 52856.717 24/03/05,14:52:27,17,05,1, 12.0,1,1, 1.966, 10515.366, 378.351, 52856.700 24/03/05,14:52:27,18,05,1, 12.0,1,1, 1.966, 10515.370, 378.336, 52856.622 24/03/05,14:52:27,19,05,1, 12.0,1,1, 1.966, 10515.390, 378.360, 52856.728 24/03/05,14:52:28,00,06,1, 11.9,1,1, 1.967, 10515.386, 378.360, 52856.728 24/03/05,14:52:28,01,06,1, 11.9,1,1, 1.967, 10515.363, 378.358, 52856.638 24/03/05,14:52:28,02,06,1, 11.9,1,1, 1.967, 10515.359, 378.362, 52856.706 24/03/05,14:52:28,03,06,1, 11.9,1,1, 1.967, 10515.359, 378.368, 52856.620 24/03/05,14:52:28,04,06,1, 11.9,1,1, 1.967, 10515.342, 378.355, 52856.711 24/03/05,14:52:28,05,06,1, 11.9,1,1, 1.967, 10515.346, 378.349, 52856.620 24/03/05,14:52:28,06,06,1, 11.9,1,1, 1.967, 10515.365, 378.366, 52856.646 24/03/05,14:52:28,07,06,1, 11.9,1,1, 1.967, 10515.366, 378.332, 52856.707 24/03/05,14:52:28,08,06,1, 11.9,1,1, 1.967, 10515.343, 378.322, 52856.671 24/03/05,14:52:28,09,06,1, 11.9,1,1, 1.967, 10515.333, 378.342, 52856.749 24/03/05,14:52:28,10,06,1, 11.9,1,1, 1.967, 10515.336, 378.358, 52856.702 24/03/05,14:52:28,11,06,1, 11.9,1,1, 1.967, 10515.345, 378.336, 52856.679 24/03/05,14:52:28,12,06,1, 11.9,1,1, 1.967, 10515.336, 378.325, 52856.695 24/03/05,14:52:28,13,06,1, 11.9,1,1, 1.967, 10515.339, 378.340, 52856.703 24/03/05,14:52:28,14,06,1, 11.9,1,1, 1.967, 10515.320, 378.305, 52856.711 24/03/05,14:52:28,15,06,1, 11.9,1,1, 1.967, 10515.303, 378.317, 52856.710 24/03/05,14:52:28,16,06,1, 11.9,1,1, 1.967, 10515.324, 378.333, 52856.755 24/03/05,14:52:28,17,06,1, 11.9,1,1, 1.967, 10515.333, 378.303, 52856.726 24/03/05,14:52:28,18,06,1, 11.9,1,1, 1.967, 10515.315, 378.327, 52856.670 24/03/05,14:52:28,19,06,1, 11.9,1,1, 1.967, 10515.315, 378.329, 52856.688 24/03/05,14:52:29,00,07,1, 11.9,1,1, 1.967, 10515.311, 378.329, 52856.688 24/03/05,14:52:29,01,07,1, 11.9,1,1, 1.967, 10515.303, 378.297, 52856.722 24/03/05,14:52:29,02,07,1, 11.9,1,1, 1.967, 10515.294, 378.314, 52856.761 24/03/05,14:52:29,03,07,1, 11.9,1,1, 1.967, 10515.290, 378.326, 52856.684 24/03/05,14:52:29,04,07,1, 11.9,1,1, 1.967, 10515.266, 378.298, 52856.700 24/03/05,14:52:29,05,07,1, 11.9,1,1, 1.967, 10515.283, 378.310, 52856.749 24/03/05,14:52:29,06,07,1, 11.9,1,1, 1.967, 10515.273, 378.318, 52856.682 24/03/05,14:52:29,07,07,1, 11.9,1,1, 1.967, 10515.279, 378.323, 52856.753 24/03/05,14:52:29,08,07,1, 11.9,1,1, 1.967, 10515.269, 378.299, 52856.708 24/03/05,14:52:29,09,07,1, 11.9,1,1, 1.967, 10515.295, 378.308, 52856.682 24/03/05,14:52:29,10,07,1, 11.9,1,1, 1.967, 10515.293, 378.307, 52856.665 24/03/05,14:52:29,11,07,1, 11.9,1,1, 1.967, 10515.271, 378.302, 52856.648 24/03/05,14:52:29,12,07,1, 11.9,1,1, 1.967, 10515.287, 378.302, 52856.743 24/03/05,14:52:29,13,07,1, 11.9,1,1, 1.967, 10515.290, 378.306, 52856.713 24/03/05,14:52:29,14,07,1, 11.9,1,1, 1.967, 10515.280, 378.298, 52856.721 24/03/05,14:52:29,15,07,1, 11.9,1,1, 1.967, 10515.275, 378.297, 52856.682 24/03/05,14:52:29,16,07,1, 11.9,1,1, 1.967, 10515.254, 378.305, 52856.703 24/03/05,14:52:29,17,07,1, 11.9,1,1, 1.967, 10515.257, 378.301, 52856.763 24/03/05,14:52:29,18,07,1, 11.9,1,1, 1.967, 10515.234, 378.261, 52856.655 24/03/05,14:52:29,19,07,1, 11.9,1,1, 1.967, 10515.257, 378.318, 52856.747 24/03/05,14:52:30,00,08,1, 11.9,1,1, 1.969, 10515.252, 378.318, 52856.747 24/03/05,14:52:30,01,08,1, 11.9,1,1, 1.969, 10515.271, 378.287, 52856.739 24/03/05,14:52:30,02,08,1, 11.9,1,1, 1.969, 10515.254, 378.290, 52856.683 24/03/05,14:52:30,03,08,1, 11.9,1,1, 1.969, 10515.199, 378.288, 52856.792 24/03/05,14:52:30,04,08,1, 11.9,1,1, 1.969, 10515.232, 378.263, 52856.735 24/03/05,14:52:30,05,08,1, 11.9,1,1, 1.969, 10515.217, 378.278, 52856.698 24/03/05,14:52:30,06,08,1, 11.9,1,1, 1.969, 10515.243, 378.299, 52856.708 24/03/05,14:52:30,07,08,1, 11.9,1,1, 1.969, 10515.226, 378.268, 52856.765 24/03/05,14:52:30,08,08,1, 11.9,1,1, 1.969, 10515.209, 378.266, 52856.737 24/03/05,14:52:30,09,08,1, 11.9,1,1, 1.969, 10515.235, 378.295, 52856.782 24/03/05,14:52:30,10,08,1, 11.9,1,1, 1.969, 10515.211, 378.251, 52856.749 24/03/05,14:52:30,11,08,1, 11.9,1,1, 1.969, 10515.200, 378.252, 52856.749 24/03/05,14:52:30,12,08,1, 11.9,1,1, 1.969, 10515.218, 378.263, 52856.610 24/03/05,14:52:30,13,08,1, 11.9,1,1, 1.969, 10515.207, 378.246, 52856.658 24/03/05,14:52:30,14,08,1, 11.9,1,1, 1.969, 10515.187, 378.252, 52856.763 24/03/05,14:52:30,15,08,1, 11.9,1,1, 1.969, 10515.195, 378.270, 52856.736 24/03/05,14:52:30,16,08,1, 11.9,1,1, 1.969, 10515.231, 378.273, 52856.723 24/03/05,14:52:30,17,08,1, 11.9,1,1, 1.969, 10515.182, 378.261, 52856.779 24/03/05,14:52:30,18,08,1, 11.9,1,1, 1.969, 10515.197, 378.294, 52856.728 24/03/05,14:52:30,19,08,1, 11.9,1,1, 1.969, 10515.195, 378.298, 52856.746 24/03/05,14:52:31,00,08,1, 11.9,1,1, 1.970, 10515.194, 378.298, 52856.746 24/03/05,14:52:31,01,08,1, 11.9,1,1, 1.970, 10515.178, 378.277, 52856.759 24/03/05,14:52:31,02,08,1, 11.9,1,1, 1.970, 10515.200, 378.290, 52856.765 24/03/05,14:52:31,03,08,1, 11.9,1,1, 1.970, 10515.182, 378.284, 52856.714 24/03/05,14:52:31,04,08,1, 11.9,1,1, 1.970, 10515.163, 378.258, 52856.664 24/03/05,14:52:31,05,08,1, 11.9,1,1, 1.970, 10515.176, 378.294, 52856.725 24/03/05,14:52:31,06,08,1, 11.9,1,1, 1.970, 10515.171, 378.282, 52856.731 24/03/05,14:52:31,07,08,1, 11.9,1,1, 1.970, 10515.181, 378.274, 52856.735 24/03/05,14:52:31,08,08,1, 11.9,1,1, 1.970, 10515.139, 378.274, 52856.704 24/03/05,14:52:31,09,08,1, 11.9,1,1, 1.970, 10515.145, 378.293, 52856.769 24/03/05,14:52:31,10,08,1, 11.9,1,1, 1.970, 10515.148, 378.274, 52856.724 24/03/05,14:52:31,11,08,1, 11.9,1,1, 1.970, 10515.148, 378.260, 52856.641 24/03/05,14:52:31,12,08,1, 11.9,1,1, 1.970, 10515.151, 378.303, 52856.711 24/03/05,14:52:31,13,08,1, 11.9,1,1, 1.970, 10515.150, 378.264, 52856.649 24/03/05,14:52:31,14,08,1, 11.9,1,1, 1.970, 10515.144, 378.255, 52856.628 24/03/05,14:52:31,15,08,1, 11.9,1,1, 1.970, 10515.143, 378.296, 52856.693 24/03/05,14:52:31,16,08,1, 11.9,1,1, 1.970, 10515.160, 378.264, 52856.646 24/03/05,14:52:31,17,08,1, 11.9,1,1, 1.970, 10515.148, 378.247, 52856.657 24/03/05,14:52:31,18,08,1, 11.9,1,1, 1.970, 10515.154, 378.266, 52856.696 24/03/05,14:52:31,19,08,1, 11.9,1,1, 1.970, 10515.151, 378.293, 52856.672 24/03/05,14:52:32,00,07,1, 11.9,1,1, 1.968, 10515.144, 378.293, 52856.672 24/03/05,14:52:32,01,07,1, 11.9,1,1, 1.968, 10515.128, 378.263, 52856.760 24/03/05,14:52:32,02,07,1, 11.9,1,1, 1.968, 10515.137, 378.294, 52856.697 24/03/05,14:52:32,03,07,1, 11.9,1,1, 1.968, 10515.124, 378.253, 52856.720 24/03/05,14:52:32,04,07,1, 11.9,1,1, 1.968, 10515.124, 378.258, 52856.712 24/03/05,14:52:32,05,07,1, 11.9,1,1, 1.968, 10515.108, 378.303, 52856.820 24/03/05,14:52:32,06,07,1, 11.9,1,1, 1.968, 10515.088, 378.260, 52856.712 24/03/05,14:52:32,07,07,1, 11.9,1,1, 1.968, 10515.086, 378.263, 52856.683 24/03/05,14:52:32,08,07,1, 11.9,1,1, 1.968, 10515.100, 378.295, 52856.770 24/03/05,14:52:32,09,07,1, 11.9,1,1, 1.968, 10515.069, 378.264, 52856.739 24/03/05,14:52:32,10,07,1, 11.9,1,1, 1.968, 10515.082, 378.262, 52856.796 24/03/05,14:52:32,11,07,1, 11.9,1,1, 1.968, 10515.102, 378.274, 52856.747 24/03/05,14:52:32,12,07,1, 11.9,1,1, 1.968, 10515.061, 378.266, 52856.793 24/03/05,14:52:32,13,07,1, 11.9,1,1, 1.968, 10515.053, 378.218, 52856.688 24/03/05,14:52:32,14,07,1, 11.9,1,1, 1.968, 10515.080, 378.249, 52856.733 24/03/05,14:52:32,15,07,1, 11.9,1,1, 1.968, 10515.049, 378.258, 52856.782 24/03/05,14:52:32,16,07,1, 11.9,1,1, 1.968, 10515.041, 378.245, 52856.815 24/03/05,14:52:32,17,07,1, 11.9,1,1, 1.968, 10515.035, 378.250, 52856.757 24/03/05,14:52:32,18,07,1, 11.9,1,1, 1.968, 10515.052, 378.252, 52856.776 24/03/05,14:52:32,19,07,1, 11.9,1,1, 1.968, 10515.067, 378.275, 52856.726 24/03/05,14:52:33,00,06,1, 11.9,1,1, 1.967, 10515.060, 378.275, 52856.726 24/03/05,14:52:33,01,06,1, 11.9,1,1, 1.967, 10515.033, 378.253, 52856.720 24/03/05,14:52:33,02,06,1, 11.9,1,1, 1.967, 10515.073, 378.261, 52856.780 24/03/05,14:52:33,03,06,1, 11.9,1,1, 1.967, 10515.043, 378.214, 52856.748 24/03/05,14:52:33,04,06,1, 11.9,1,1, 1.967, 10515.028, 378.238, 52856.732 24/03/05,14:52:33,05,06,1, 11.9,1,1, 1.967, 10515.012, 378.275, 52856.766 24/03/05,14:52:33,06,06,1, 11.9,1,1, 1.967, 10515.006, 378.218, 52856.772 24/03/05,14:52:33,07,06,1, 11.9,1,1, 1.967, 10515.039, 378.231, 52856.710 24/03/05,14:52:33,08,06,1, 11.9,1,1, 1.967, 10515.030, 378.251, 52856.792 24/03/05,14:52:33,09,06,1, 11.9,1,1, 1.967, 10515.030, 378.214, 52856.749 24/03/05,14:52:33,10,06,1, 11.9,1,1, 1.967, 10515.029, 378.224, 52856.798 24/03/05,14:52:33,11,06,1, 11.9,1,1, 1.967, 10515.013, 378.257, 52856.786 24/03/05,14:52:33,12,06,1, 11.9,1,1, 1.967, 10515.008, 378.221, 52856.841 24/03/05,14:52:33,13,06,1, 11.9,1,1, 1.967, 10515.019, 378.234, 52856.799 24/03/05,14:52:33,14,06,1, 11.9,1,1, 1.967, 10515.007, 378.251, 52856.754 24/03/05,14:52:33,15,06,1, 11.9,1,1, 1.967, 10515.008, 378.256, 52856.734 24/03/05,14:52:33,16,06,1, 11.9,1,1, 1.967, 10514.985, 378.208, 52856.814 24/03/05,14:52:33,17,06,1, 11.9,1,1, 1.967, 10514.981, 378.238, 52856.748 24/03/05,14:52:33,18,06,1, 11.9,1,1, 1.967, 10514.988, 378.258, 52856.861 24/03/05,14:52:33,19,06,1, 11.9,1,1, 1.967, 10514.969, 378.230, 52856.846 24/03/05,14:52:34,00,07,1, 11.9,1,1, 1.967, 10514.969, 378.230, 52856.846 24/03/05,14:52:34,01,07,1, 11.9,1,1, 1.967, 10514.958, 378.260, 52856.809 24/03/05,14:52:34,02,07,1, 11.9,1,1, 1.967, 10514.962, 378.234, 52856.789 24/03/05,14:52:34,03,07,1, 11.9,1,1, 1.967, 10514.934, 378.222, 52856.755 24/03/05,14:52:34,04,07,1, 11.9,1,1, 1.967, 10514.969, 378.244, 52856.775 24/03/05,14:52:34,05,07,1, 11.9,1,1, 1.967, 10514.952, 378.250, 52856.875 24/03/05,14:52:34,06,07,1, 11.9,1,1, 1.967, 10514.941, 378.221, 52856.815 24/03/05,14:52:34,07,07,1, 11.9,1,1, 1.967, 10514.936, 378.253, 52856.837 24/03/05,14:52:34,08,07,1, 11.9,1,1, 1.967, 10514.924, 378.256, 52856.775 24/03/05,14:52:34,09,07,1, 11.9,1,1, 1.967, 10514.921, 378.222, 52856.840 24/03/05,14:52:34,10,07,1, 11.9,1,1, 1.967, 10514.936, 378.225, 52856.788 24/03/05,14:52:34,11,07,1, 11.9,1,1, 1.967, 10514.930, 378.243, 52856.734 24/03/05,14:52:34,12,07,1, 11.9,1,1, 1.967, 10514.905, 378.250, 52856.781 24/03/05,14:52:34,13,07,1, 11.9,1,1, 1.967, 10514.927, 378.233, 52856.782 24/03/05,14:52:34,14,07,1, 11.9,1,1, 1.967, 10514.928, 378.227, 52856.851 24/03/05,14:52:34,15,07,1, 11.9,1,1, 1.967, 10514.897, 378.242, 52856.910 24/03/05,14:52:34,16,07,1, 11.9,1,1, 1.967, 10514.936, 378.241, 52856.872 24/03/05,14:52:34,17,07,1, 11.9,1,1, 1.967, 10514.885, 378.249, 52856.766 24/03/05,14:52:34,18,07,1, 11.9,1,1, 1.967, 10514.899, 378.237, 52856.812 24/03/05,14:52:34,19,07,1, 11.9,1,1, 1.967, 10514.908, 378.243, 52856.778 24/03/05,14:52:35,00,07,1, 11.9,1,1, 1.966, 10514.902, 378.243, 52856.778 24/03/05,14:52:35,01,07,1, 11.9,1,1, 1.966, 10514.872, 378.251, 52856.880 24/03/05,14:52:35,02,07,1, 11.9,1,1, 1.966, 10514.885, 378.213, 52856.763 24/03/05,14:52:35,03,07,1, 11.9,1,1, 1.966, 10514.886, 378.238, 52856.730 24/03/05,14:52:35,04,07,1, 11.9,1,1, 1.966, 10514.881, 378.258, 52856.775 24/03/05,14:52:35,05,07,1, 11.9,1,1, 1.966, 10514.893, 378.239, 52856.776 24/03/05,14:52:35,06,07,1, 11.9,1,1, 1.966, 10514.852, 378.252, 52856.953 24/03/05,14:52:35,07,07,1, 11.9,1,1, 1.966, 10514.846, 378.250, 52856.888 24/03/05,14:52:35,08,07,1, 11.9,1,1, 1.966, 10514.868, 378.241, 52856.882 24/03/05,14:52:35,09,07,1, 11.9,1,1, 1.966, 10514.872, 378.234, 52856.880 24/03/05,14:52:35,10,07,1, 11.9,1,1, 1.966, 10514.856, 378.231, 52856.784 24/03/05,14:52:35,11,07,1, 11.9,1,1, 1.966, 10514.863, 378.244, 52856.795 24/03/05,14:52:35,12,07,1, 11.9,1,1, 1.966, 10514.871, 378.225, 52856.823 24/03/05,14:52:35,13,07,1, 11.9,1,1, 1.966, 10514.859, 378.228, 52856.824 24/03/05,14:52:35,14,07,1, 11.9,1,1, 1.966, 10514.836, 378.243, 52856.838 24/03/05,14:52:35,15,07,1, 11.9,1,1, 1.966, 10514.840, 378.219, 52856.810 24/03/05,14:52:35,16,07,1, 11.9,1,1, 1.966, 10514.846, 378.235, 52856.845 24/03/05,14:52:35,17,07,1, 11.9,1,1, 1.966, 10514.817, 378.223, 52856.847 24/03/05,14:52:35,18,07,1, 11.9,1,1, 1.966, 10514.840, 378.237, 52856.887 24/03/05,14:52:35,19,07,1, 11.9,1,1, 1.966, 10514.836, 378.225, 52856.845 24/03/05,14:52:36,00,06,1, 11.8,1,1, 1.969, 10514.835, 378.225, 52856.845 24/03/05,14:52:36,01,06,1, 11.8,1,1, 1.969, 10514.815, 378.244, 52856.896 24/03/05,14:52:36,02,06,1, 11.8,1,1, 1.969, 10514.825, 378.235, 52856.905 24/03/05,14:52:36,03,06,1, 11.8,1,1, 1.969, 10514.816, 378.249, 52856.894 24/03/05,14:52:36,04,06,1, 11.8,1,1, 1.969, 10514.811, 378.234, 52856.828 24/03/05,14:52:36,05,06,1, 11.8,1,1, 1.969, 10514.810, 378.215, 52856.829 24/03/05,14:52:36,06,06,1, 11.8,1,1, 1.969, 10514.783, 378.234, 52856.886 24/03/05,14:52:36,07,06,1, 11.8,1,1, 1.969, 10514.817, 378.245, 52856.828 24/03/05,14:52:36,08,06,1, 11.8,1,1, 1.969, 10514.805, 378.214, 52856.806 24/03/05,14:52:36,09,06,1, 11.8,1,1, 1.969, 10514.794, 378.226, 52856.776 24/03/05,14:52:36,10,06,1, 11.8,1,1, 1.969, 10514.792, 378.240, 52856.909 24/03/05,14:52:36,11,06,1, 11.8,1,1, 1.969, 10514.800, 378.239, 52856.803 24/03/05,14:52:36,12,06,1, 11.8,1,1, 1.969, 10514.777, 378.245, 52856.814 24/03/05,14:52:36,13,06,1, 11.8,1,1, 1.969, 10514.778, 378.237, 52856.838 24/03/05,14:52:36,14,06,1, 11.8,1,1, 1.969, 10514.783, 378.228, 52856.846 24/03/05,14:52:36,15,06,1, 11.8,1,1, 1.969, 10514.738, 378.252, 52857.140 24/03/05,14:52:36,16,06,1, 11.8,1,1, 1.969, 10514.786, 378.222, 52856.756 24/03/05,14:52:36,17,06,1, 11.8,1,1, 1.969, 10514.809, 378.263, 52856.825 24/03/05,14:52:36,18,06,1, 11.8,1,1, 1.969, 10514.778, 378.235, 52856.850 24/03/05,14:52:36,19,06,1, 11.8,1,1, 1.969, 10514.796, 378.226, 52856.797 24/03/05,14:52:37,00,06,1, 11.9,1,1, 1.969, 10514.793, 378.226, 52856.797 24/03/05,14:52:37,01,06,1, 11.9,1,1, 1.969, 10514.746, 378.247, 52856.852 24/03/05,14:52:37,02,06,1, 11.9,1,1, 1.969, 10514.773, 378.250, 52856.842 24/03/05,14:52:37,03,06,1, 11.9,1,1, 1.969, 10514.770, 378.255, 52856.890 24/03/05,14:52:37,04,06,1, 11.9,1,1, 1.969, 10514.756, 378.237, 52856.844 24/03/05,14:52:37,05,06,1, 11.9,1,1, 1.969, 10514.734, 378.252, 52856.970 24/03/05,14:52:37,06,06,1, 11.9,1,1, 1.969, 10514.726, 378.239, 52856.893 24/03/05,14:52:37,07,06,1, 11.9,1,1, 1.969, 10514.723, 378.251, 52856.938 24/03/05,14:52:37,08,06,1, 11.9,1,1, 1.969, 10514.751, 378.226, 52856.895 24/03/05,14:52:37,09,06,1, 11.9,1,1, 1.969, 10514.746, 378.244, 52856.916 24/03/05,14:52:37,10,06,1, 11.9,1,1, 1.969, 10514.733, 378.242, 52856.865 24/03/05,14:52:37,11,06,1, 11.9,1,1, 1.969, 10514.703, 378.234, 52856.902 24/03/05,14:52:37,12,06,1, 11.9,1,1, 1.969, 10514.724, 378.221, 52856.869 24/03/05,14:52:37,13,06,1, 11.9,1,1, 1.969, 10514.733, 378.248, 52856.929 24/03/05,14:52:37,14,06,1, 11.9,1,1, 1.969, 10514.740, 378.199, 52856.930 24/03/05,14:52:37,15,06,1, 11.9,1,1, 1.969, 10514.742, 378.245, 52856.898 24/03/05,14:52:37,16,06,1, 11.9,1,1, 1.969, 10514.741, 378.219, 52856.831 24/03/05,14:52:37,17,06,1, 11.9,1,1, 1.969, 10514.709, 378.225, 52856.798 24/03/05,14:52:37,18,06,1, 11.9,1,1, 1.969, 10514.701, 378.264, 52856.853 24/03/05,14:52:37,19,06,1, 11.9,1,1, 1.969, 10514.684, 378.271, 52856.914 24/03/05,14:52:38,00,07,1, 11.9,1,1, 1.967, 10514.677, 378.271, 52856.914 24/03/05,14:52:38,01,07,1, 11.9,1,1, 1.967, 10514.690, 378.258, 52856.848 24/03/05,14:52:38,02,07,1, 11.9,1,1, 1.967, 10514.678, 378.261, 52856.936 24/03/05,14:52:38,03,07,1, 11.9,1,1, 1.967, 10514.669, 378.247, 52856.906 24/03/05,14:52:38,04,07,1, 11.9,1,1, 1.967, 10514.668, 378.240, 52856.831 24/03/05,14:52:38,05,07,1, 11.9,1,1, 1.967, 10514.676, 378.242, 52856.860 24/03/05,14:52:38,06,07,1, 11.9,1,1, 1.967, 10514.658, 378.225, 52856.850 24/03/05,14:52:38,07,07,1, 11.9,1,1, 1.967, 10514.668, 378.256, 52856.849 24/03/05,14:52:38,08,07,1, 11.9,1,1, 1.967, 10514.677, 378.234, 52856.860 24/03/05,14:52:38,09,07,1, 11.9,1,1, 1.967, 10514.672, 378.215, 52856.810 24/03/05,14:52:38,10,07,1, 11.9,1,1, 1.967, 10514.651, 378.220, 52856.884 24/03/05,14:52:38,11,07,1, 11.9,1,1, 1.967, 10514.642, 378.234, 52856.933 24/03/05,14:52:38,12,07,1, 11.9,1,1, 1.967, 10514.639, 378.226, 52856.919 24/03/05,14:52:38,13,07,1, 11.9,1,1, 1.967, 10514.644, 378.230, 52856.873 24/03/05,14:52:38,14,07,1, 11.9,1,1, 1.967, 10514.619, 378.258, 52856.870 24/03/05,14:52:38,15,07,1, 11.9,1,1, 1.967, 10514.637, 378.239, 52856.888 24/03/05,14:52:38,16,07,1, 11.9,1,1, 1.967, 10514.625, 378.255, 52856.915 24/03/05,14:52:38,17,07,1, 11.9,1,1, 1.967, 10514.636, 378.253, 52856.920 24/03/05,14:52:38,18,07,1, 11.9,1,1, 1.967, 10514.631, 378.242, 52856.952 24/03/05,14:52:38,19,07,1, 11.9,1,1, 1.967, 10514.624, 378.250, 52856.881 24/03/05,14:52:39,00,08,1, 11.8,1,1, 1.966, 10514.618, 378.250, 52856.881 24/03/05,14:52:39,01,08,1, 11.8,1,1, 1.966, 10514.589, 378.244, 52856.878 24/03/05,14:52:39,02,08,1, 11.8,1,1, 1.966, 10514.617, 378.232, 52856.878 24/03/05,14:52:39,03,08,1, 11.8,1,1, 1.966, 10514.600, 378.245, 52856.934 24/03/05,14:52:39,04,08,1, 11.8,1,1, 1.966, 10514.592, 378.239, 52856.946 24/03/05,14:52:39,05,08,1, 11.8,1,1, 1.966, 10514.606, 378.248, 52856.831 24/03/05,14:52:39,06,08,1, 11.8,1,1, 1.966, 10514.578, 378.230, 52856.949 24/03/05,14:52:39,07,08,1, 11.8,1,1, 1.966, 10514.570, 378.218, 52856.892 24/03/05,14:52:39,08,08,1, 11.8,1,1, 1.966, 10514.560, 378.223, 52856.896 24/03/05,14:52:39,09,08,1, 11.8,1,1, 1.966, 10514.577, 378.228, 52856.844 24/03/05,14:52:39,10,08,1, 11.8,1,1, 1.966, 10514.558, 378.239, 52856.944 24/03/05,14:52:39,11,08,1, 11.8,1,1, 1.966, 10514.555, 378.230, 52856.959 24/03/05,14:52:39,12,08,1, 11.8,1,1, 1.966, 10514.542, 378.235, 52856.840 24/03/05,14:52:39,13,08,1, 11.8,1,1, 1.966, 10514.548, 378.210, 52856.883 24/03/05,14:52:39,14,08,1, 11.8,1,1, 1.966, 10514.566, 378.263, 52856.851 24/03/05,14:52:39,15,08,1, 11.8,1,1, 1.966, 10514.554, 378.247, 52856.961 24/03/05,14:52:39,16,08,1, 11.8,1,1, 1.966, 10514.534, 378.234, 52856.905 24/03/05,14:52:39,17,08,1, 11.8,1,1, 1.966, 10514.548, 378.244, 52856.904 24/03/05,14:52:39,18,08,1, 11.8,1,1, 1.966, 10514.550, 378.246, 52856.856 24/03/05,14:52:39,19,08,1, 11.8,1,1, 1.966, 10514.528, 378.254, 52856.915 24/03/05,14:52:40,00,07,1, 11.9,1,1, 1.968, 10514.526, 378.254, 52856.915 24/03/05,14:52:40,01,07,1, 11.9,1,1, 1.968, 10514.527, 378.240, 52856.902 24/03/05,14:52:40,02,07,1, 11.9,1,1, 1.968, 10514.522, 378.232, 52856.946 24/03/05,14:52:40,03,07,1, 11.9,1,1, 1.968, 10514.519, 378.211, 52856.857 24/03/05,14:52:40,04,07,1, 11.9,1,1, 1.968, 10514.557, 378.260, 52856.980 24/03/05,14:52:40,05,07,1, 11.9,1,1, 1.968, 10514.510, 378.252, 52856.906 24/03/05,14:52:40,06,07,1, 11.9,1,1, 1.968, 10514.541, 378.232, 52856.912 24/03/05,14:52:40,07,07,1, 11.9,1,1, 1.968, 10514.502, 378.254, 52856.925 24/03/05,14:52:40,08,07,1, 11.9,1,1, 1.968, 10514.559, 378.251, 52856.942 24/03/05,14:52:40,09,07,1, 11.9,1,1, 1.968, 10514.478, 378.210, 52856.932 24/03/05,14:52:40,10,07,1, 11.9,1,1, 1.968, 10514.499, 378.243, 52856.936 24/03/05,14:52:40,11,07,1, 11.9,1,1, 1.968, 10514.485, 378.258, 52856.997 24/03/05,14:52:40,12,07,1, 11.9,1,1, 1.968, 10514.477, 378.262, 52856.912 24/03/05,14:52:40,13,07,1, 11.9,1,1, 1.968, 10514.479, 378.223, 52856.935 24/03/05,14:52:40,14,07,1, 11.9,1,1, 1.968, 10514.493, 378.255, 52856.997 24/03/05,14:52:40,15,07,1, 11.9,1,1, 1.968, 10514.482, 378.228, 52856.923 24/03/05,14:52:40,16,07,1, 11.9,1,1, 1.968, 10514.485, 378.229, 52856.942 24/03/05,14:52:40,17,07,1, 11.9,1,1, 1.968, 10514.490, 378.239, 52856.964 24/03/05,14:52:40,18,07,1, 11.9,1,1, 1.968, 10514.488, 378.221, 52856.933 24/03/05,14:52:40,19,07,1, 11.9,1,1, 1.968, 10514.481, 378.215, 52856.955 24/03/05,14:52:41,00,05,1, 11.9,1,1, 1.966, 10514.476, 378.215, 52856.955 24/03/05,14:52:41,01,05,1, 11.9,1,1, 1.966, 10514.466, 378.267, 52856.952 24/03/05,14:52:41,02,05,1, 11.9,1,1, 1.966, 10514.457, 378.205, 52857.029 24/03/05,14:52:41,03,05,1, 11.9,1,1, 1.966, 10514.452, 378.224, 52856.948 24/03/05,14:52:41,04,05,1, 11.9,1,1, 1.966, 10514.460, 378.255, 52857.002 24/03/05,14:52:41,05,05,1, 11.9,1,1, 1.966, 10514.437, 378.231, 52857.004 24/03/05,14:52:41,06,05,1, 11.9,1,1, 1.966, 10514.434, 378.224, 52856.984 24/03/05,14:52:41,07,05,1, 11.9,1,1, 1.966, 10514.417, 378.254, 52856.907 24/03/05,14:52:41,08,05,1, 11.9,1,1, 1.966, 10514.485, 378.241, 52856.898 24/03/05,14:52:41,09,05,1, 11.9,1,1, 1.966, 10514.408, 378.197, 52856.977 24/03/05,14:52:41,10,05,1, 11.9,1,1, 1.966, 10514.424, 378.215, 52856.972 24/03/05,14:52:41,11,05,1, 11.9,1,1, 1.966, 10514.433, 378.254, 52856.939 24/03/05,14:52:41,12,05,1, 11.9,1,1, 1.966, 10514.413, 378.204, 52857.020 24/03/05,14:52:41,13,05,1, 11.9,1,1, 1.966, 10514.404, 378.244, 52856.932 24/03/05,14:52:41,14,05,1, 11.9,1,1, 1.966, 10514.408, 378.241, 52856.974 24/03/05,14:52:41,15,05,1, 11.9,1,1, 1.966, 10514.413, 378.231, 52857.046 24/03/05,14:52:41,16,05,1, 11.9,1,1, 1.966, 10514.405, 378.244, 52856.980 24/03/05,14:52:41,17,05,1, 11.9,1,1, 1.966, 10514.400, 378.263, 52857.020 24/03/05,14:52:41,18,05,1, 11.9,1,1, 1.966, 10514.370, 378.239, 52857.021 24/03/05,14:52:41,19,05,1, 11.9,1,1, 1.966, 10514.375, 378.203, 52856.904 24/03/05,14:52:42,00,06,1, 11.9,1,1, 1.967, 10514.368, 378.203, 52856.904 24/03/05,14:52:42,01,06,1, 11.9,1,1, 1.967, 10514.384, 378.253, 52856.986 24/03/05,14:52:42,02,06,1, 11.9,1,1, 1.967, 10514.382, 378.237, 52857.014 24/03/05,14:52:42,03,06,1, 11.9,1,1, 1.967, 10514.372, 378.265, 52857.015 24/03/05,14:52:42,04,06,1, 11.9,1,1, 1.967, 10514.392, 378.286, 52857.033 24/03/05,14:52:42,05,06,1, 11.9,1,1, 1.967, 10514.370, 378.226, 52856.972 24/03/05,14:52:42,06,06,1, 11.9,1,1, 1.967, 10514.372, 378.265, 52856.998 24/03/05,14:52:42,07,06,1, 11.9,1,1, 1.967, 10514.359, 378.279, 52856.982 24/03/05,14:52:42,08,06,1, 11.9,1,1, 1.967, 10514.375, 378.224, 52857.009 24/03/05,14:52:42,09,06,1, 11.9,1,1, 1.967, 10514.361, 378.265, 52857.009 24/03/05,14:52:42,10,06,1, 11.9,1,1, 1.967, 10514.330, 378.258, 52856.999 24/03/05,14:52:42,11,06,1, 11.9,1,1, 1.967, 10514.341, 378.259, 52857.044 24/03/05,14:52:42,12,06,1, 11.9,1,1, 1.967, 10514.329, 378.240, 52857.036 24/03/05,14:52:42,13,06,1, 11.9,1,1, 1.967, 10514.331, 378.261, 52857.075 24/03/05,14:52:42,14,06,1, 11.9,1,1, 1.967, 10514.329, 378.266, 52857.028 24/03/05,14:52:42,15,06,1, 11.9,1,1, 1.967, 10514.315, 378.221, 52856.946 24/03/05,14:52:42,16,06,1, 11.9,1,1, 1.967, 10514.281, 378.234, 52856.989 24/03/05,14:52:42,17,06,1, 11.9,1,1, 1.967, 10514.356, 378.245, 52857.015 24/03/05,14:52:42,18,06,1, 11.9,1,1, 1.967, 10514.340, 378.217, 52856.954 24/03/05,14:52:42,19,06,1, 11.9,1,1, 1.967, 10514.327, 378.229, 52856.948 24/03/05,14:52:43,00,06,1, 11.9,1,1, 1.968, 10514.326, 378.229, 52856.948 24/03/05,14:52:43,01,06,1, 11.9,1,1, 1.968, 10514.315, 378.204, 52856.958 24/03/05,14:52:43,02,06,1, 11.9,1,1, 1.968, 10514.314, 378.198, 52856.989 24/03/05,14:52:43,03,06,1, 11.9,1,1, 1.968, 10514.301, 378.205, 52857.024 24/03/05,14:52:43,04,06,1, 11.9,1,1, 1.968, 10514.295, 378.223, 52856.981 24/03/05,14:52:43,05,06,1, 11.9,1,1, 1.968, 10514.279, 378.220, 52857.042 24/03/05,14:52:43,06,06,1, 11.9,1,1, 1.968, 10514.293, 378.222, 52857.032 24/03/05,14:52:43,07,06,1, 11.9,1,1, 1.968, 10514.267, 378.216, 52856.994 24/03/05,14:52:43,08,06,1, 11.9,1,1, 1.968, 10514.292, 378.217, 52857.012 24/03/05,14:52:43,09,06,1, 11.9,1,1, 1.968, 10514.262, 378.208, 52857.026 24/03/05,14:52:43,10,06,1, 11.9,1,1, 1.968, 10514.244, 378.190, 52856.971 24/03/05,14:52:43,11,06,1, 11.9,1,1, 1.968, 10514.258, 378.220, 52856.991 24/03/05,14:52:43,12,06,1, 11.9,1,1, 1.968, 10514.263, 378.205, 52857.048 24/03/05,14:52:43,13,06,1, 11.9,1,1, 1.968, 10514.250, 378.193, 52856.962 24/03/05,14:52:43,14,06,1, 11.9,1,1, 1.968, 10514.262, 378.228, 52857.082 24/03/05,14:52:43,15,06,1, 11.9,1,1, 1.968, 10514.276, 378.197, 52856.895 24/03/05,14:52:43,16,06,1, 11.9,1,1, 1.968, 10514.249, 378.199, 52856.965 24/03/05,14:52:43,17,06,1, 11.9,1,1, 1.968, 10514.218, 378.167, 52856.988 24/03/05,14:52:43,18,06,1, 11.9,1,1, 1.968, 10514.230, 378.196, 52856.938 24/03/05,14:52:43,19,06,1, 11.9,1,1, 1.968, 10514.236, 378.223, 52856.990 24/03/05,14:52:44,00,06,1, 11.9,1,1, 1.969, 10514.234, 378.223, 52856.990 24/03/05,14:52:44,01,06,1, 11.9,1,1, 1.969, 10514.211, 378.163, 52857.029 24/03/05,14:52:44,02,06,1, 11.9,1,1, 1.969, 10514.204, 378.188, 52856.987 24/03/05,14:52:44,03,06,1, 11.9,1,1, 1.969, 10514.211, 378.215, 52857.092 24/03/05,14:52:44,04,06,1, 11.9,1,1, 1.969, 10514.233, 378.175, 52856.981 24/03/05,14:52:44,05,06,1, 11.9,1,1, 1.969, 10514.216, 378.194, 52857.073 24/03/05,14:52:44,06,06,1, 11.9,1,1, 1.969, 10514.219, 378.181, 52856.991 24/03/05,14:52:44,07,06,1, 11.9,1,1, 1.969, 10514.199, 378.162, 52857.023 24/03/05,14:52:44,08,06,1, 11.9,1,1, 1.969, 10514.204, 378.193, 52857.081 24/03/05,14:52:44,09,06,1, 11.9,1,1, 1.969, 10514.192, 378.168, 52857.070 24/03/05,14:52:44,10,06,1, 11.9,1,1, 1.969, 10514.196, 378.192, 52857.068 24/03/05,14:52:44,11,06,1, 11.9,1,1, 1.969, 10514.202, 378.186, 52857.059 24/03/05,14:52:44,12,06,1, 11.9,1,1, 1.969, 10514.182, 378.189, 52857.080 24/03/05,14:52:44,13,06,1, 11.9,1,1, 1.969, 10514.190, 378.161, 52857.057 24/03/05,14:52:44,14,06,1, 11.9,1,1, 1.969, 10514.173, 378.163, 52856.967 24/03/05,14:52:44,15,06,1, 11.9,1,1, 1.969, 10514.187, 378.250, 52857.019 24/03/05,14:52:44,16,06,1, 11.9,1,1, 1.969, 10514.170, 378.183, 52856.958 24/03/05,14:52:44,17,06,1, 11.9,1,1, 1.969, 10514.157, 378.186, 52857.058 24/03/05,14:52:44,18,06,1, 11.9,1,1, 1.969, 10514.149, 378.173, 52857.030 24/03/05,14:52:44,19,06,1, 11.9,1,1, 1.969, 10514.148, 378.171, 52856.993 24/03/05,14:52:45,00,06,1, 11.9,1,1, 1.967, 10514.143, 378.171, 52856.993 24/03/05,14:52:45,01,06,1, 11.9,1,1, 1.967, 10514.144, 378.177, 52857.018 24/03/05,14:52:45,02,06,1, 11.9,1,1, 1.967, 10514.163, 378.169, 52856.981 24/03/05,14:52:45,03,06,1, 11.9,1,1, 1.967, 10514.134, 378.143, 52856.958 24/03/05,14:52:45,04,06,1, 11.9,1,1, 1.967, 10514.132, 378.151, 52857.061 24/03/05,14:52:45,05,06,1, 11.9,1,1, 1.967, 10514.143, 378.190, 52857.077 24/03/05,14:52:45,06,06,1, 11.9,1,1, 1.967, 10514.147, 378.168, 52857.022 24/03/05,14:52:45,07,06,1, 11.9,1,1, 1.967, 10514.143, 378.159, 52857.026 24/03/05,14:52:45,08,06,1, 11.9,1,1, 1.967, 10514.155, 378.179, 52857.030 24/03/05,14:52:45,09,06,1, 11.9,1,1, 1.967, 10514.118, 378.156, 52857.016 24/03/05,14:52:45,10,06,1, 11.9,1,1, 1.967, 10514.121, 378.169, 52857.072 24/03/05,14:52:45,11,06,1, 11.9,1,1, 1.967, 10514.148, 378.200, 52857.084 24/03/05,14:52:45,12,06,1, 11.9,1,1, 1.967, 10514.110, 378.165, 52857.031 24/03/05,14:52:45,13,06,1, 11.9,1,1, 1.967, 10514.104, 378.157, 52856.939 24/03/05,14:52:45,14,06,1, 11.9,1,1, 1.967, 10514.106, 378.191, 52857.049 24/03/05,14:52:45,15,06,1, 11.9,1,1, 1.967, 10514.107, 378.167, 52857.030 24/03/05,14:52:45,16,06,1, 11.9,1,1, 1.967, 10514.078, 378.142, 52857.032 24/03/05,14:52:45,17,06,1, 11.9,1,1, 1.967, 10514.099, 378.146, 52856.979 24/03/05,14:52:45,18,06,1, 11.9,1,1, 1.967, 10514.087, 378.162, 52857.027 24/03/05,14:52:45,19,06,1, 11.9,1,1, 1.967, 10514.078, 378.122, 52856.943 24/03/05,14:52:46,00,06,1, 11.8,1,1, 1.971, 10514.076, 378.122, 52856.943 24/03/05,14:52:46,01,06,1, 11.8,1,1, 1.971, 10514.088, 378.168, 52857.038 24/03/05,14:52:46,02,06,1, 11.8,1,1, 1.971, 10514.086, 378.176, 52857.078 24/03/05,14:52:46,03,06,1, 11.8,1,1, 1.971, 10514.067, 378.139, 52856.961 24/03/05,14:52:46,04,06,1, 11.8,1,1, 1.971, 10514.070, 378.168, 52857.023 24/03/05,14:52:46,05,06,1, 11.8,1,1, 1.971, 10514.062, 378.161, 52857.087 24/03/05,14:52:46,06,06,1, 11.8,1,1, 1.971, 10514.061, 378.143, 52857.048 24/03/05,14:52:46,07,06,1, 11.8,1,1, 1.971, 10514.072, 378.159, 52857.067 24/03/05,14:52:46,08,06,1, 11.8,1,1, 1.971, 10514.077, 378.165, 52857.034 24/03/05,14:52:46,09,06,1, 11.8,1,1, 1.971, 10514.051, 378.116, 52857.006 24/03/05,14:52:46,10,06,1, 11.8,1,1, 1.971, 10514.073, 378.147, 52857.060 24/03/05,14:52:46,11,06,1, 11.8,1,1, 1.971, 10514.049, 378.165, 52857.043 24/03/05,14:52:46,12,06,1, 11.8,1,1, 1.971, 10514.020, 378.120, 52857.002 24/03/05,14:52:46,13,06,1, 11.8,1,1, 1.971, 10514.056, 378.119, 52857.044 24/03/05,14:52:46,14,06,1, 11.8,1,1, 1.971, 10514.046, 378.136, 52857.073 24/03/05,14:52:46,15,06,1, 11.8,1,1, 1.971, 10514.016, 378.128, 52857.051 24/03/05,14:52:46,16,06,1, 11.8,1,1, 1.971, 10514.034, 378.103, 52856.961 24/03/05,14:52:46,17,06,1, 11.8,1,1, 1.971, 10514.050, 378.151, 52857.035 24/03/05,14:52:46,18,06,1, 11.8,1,1, 1.971, 10513.994, 378.138, 52857.012 24/03/05,14:52:46,19,06,1, 11.8,1,1, 1.971, 10514.015, 378.097, 52857.024 24/03/05,14:52:47,00,07,1, 11.9,1,1, 1.968, 10514.009, 378.097, 52857.024 24/03/05,14:52:47,01,07,1, 11.9,1,1, 1.968, 10513.998, 378.115, 52857.059 24/03/05,14:52:47,02,07,1, 11.9,1,1, 1.968, 10514.007, 378.103, 52857.064 24/03/05,14:52:47,03,07,1, 11.9,1,1, 1.968, 10514.014, 378.133, 52857.006 24/03/05,14:52:47,04,07,1, 11.9,1,1, 1.968, 10513.998, 378.121, 52857.020 24/03/05,14:52:47,05,07,1, 11.9,1,1, 1.968, 10513.996, 378.103, 52857.030 24/03/05,14:52:47,06,07,1, 11.9,1,1, 1.968, 10513.985, 378.098, 52857.057 24/03/05,14:52:47,07,07,1, 11.9,1,1, 1.968, 10513.982, 378.122, 52857.042 24/03/05,14:52:47,08,07,1, 11.9,1,1, 1.968, 10513.982, 378.110, 52857.045 24/03/05,14:52:47,09,07,1, 11.9,1,1, 1.968, 10513.980, 378.134, 52857.112 24/03/05,14:52:47,10,07,1, 11.9,1,1, 1.968, 10513.974, 378.148, 52857.067 24/03/05,14:52:47,11,07,1, 11.9,1,1, 1.968, 10513.970, 378.104, 52857.031 24/03/05,14:52:47,12,07,1, 11.9,1,1, 1.968, 10514.000, 378.069, 52856.989 24/03/05,14:52:47,13,07,1, 11.9,1,1, 1.968, 10513.973, 378.129, 52857.002 24/03/05,14:52:47,14,07,1, 11.9,1,1, 1.968, 10513.956, 378.105, 52857.073 24/03/05,14:52:47,15,07,1, 11.9,1,1, 1.968, 10513.981, 378.090, 52857.081 24/03/05,14:52:47,16,07,1, 11.9,1,1, 1.968, 10513.968, 378.096, 52857.059 24/03/05,14:52:47,17,07,1, 11.9,1,1, 1.968, 10513.957, 378.121, 52857.069 24/03/05,14:52:47,18,07,1, 11.9,1,1, 1.968, 10513.960, 378.132, 52857.093 24/03/05,14:52:47,19,07,1, 11.9,1,1, 1.968, 10513.962, 378.101, 52857.077 24/03/05,14:52:48,00,06,1, 11.9,1,1, 1.965, 10513.959, 378.101, 52857.077 24/03/05,14:52:48,01,06,1, 11.9,1,1, 1.965, 10513.950, 378.128, 52857.020 24/03/05,14:52:48,02,06,1, 11.9,1,1, 1.965, 10513.965, 378.112, 52857.042 24/03/05,14:52:48,03,06,1, 11.9,1,1, 1.965, 10513.945, 378.124, 52857.070 24/03/05,14:52:48,04,06,1, 11.9,1,1, 1.965, 10513.947, 378.113, 52857.138 24/03/05,14:52:48,05,06,1, 11.9,1,1, 1.965, 10513.948, 378.099, 52857.057 24/03/05,14:52:48,06,06,1, 11.9,1,1, 1.965, 10513.930, 378.117, 52857.050 24/03/05,14:52:48,07,06,1, 11.9,1,1, 1.965, 10513.925, 378.108, 52857.035 24/03/05,14:52:48,08,06,1, 11.9,1,1, 1.965, 10513.929, 378.089, 52857.013 24/03/05,14:52:48,09,06,1, 11.9,1,1, 1.965, 10513.913, 378.079, 52857.087 24/03/05,14:52:48,10,06,1, 11.9,1,1, 1.965, 10513.885, 378.111, 52857.196 24/03/05,14:52:48,11,06,1, 11.9,1,1, 1.965, 10513.920, 378.104, 52857.102 24/03/05,14:52:48,12,06,1, 11.9,1,1, 1.965, 10513.905, 378.112, 52857.283 24/03/05,14:52:48,13,06,1, 11.9,1,1, 1.965, 10513.914, 378.109, 52857.143 24/03/05,14:52:48,14,06,1, 11.9,1,1, 1.965, 10513.882, 378.095, 52857.064 24/03/05,14:52:48,15,06,1, 11.9,1,1, 1.965, 10513.921, 378.093, 52857.062 24/03/05,14:52:48,16,06,1, 11.9,1,1, 1.965, 10513.913, 378.081, 52857.052 24/03/05,14:52:48,17,06,1, 11.9,1,1, 1.965, 10513.910, 378.104, 52857.043 24/03/05,14:52:48,18,06,1, 11.9,1,1, 1.965, 10513.924, 378.083, 52857.034 24/03/05,14:52:48,19,06,1, 11.9,1,1, 1.965, 10513.913, 378.095, 52857.111 24/03/05,14:52:49,00,06,1, 12.0,1,1, 1.968, 10513.909, 378.095, 52857.111 24/03/05,14:52:49,01,06,1, 12.0,1,1, 1.968, 10513.896, 378.075, 52857.061 24/03/05,14:52:49,02,06,1, 12.0,1,1, 1.968, 10513.897, 378.089, 52857.087 24/03/05,14:52:49,03,06,1, 12.0,1,1, 1.968, 10513.890, 378.080, 52857.095 24/03/05,14:52:49,04,06,1, 12.0,1,1, 1.968, 10513.859, 378.070, 52857.042 24/03/05,14:52:49,05,06,1, 12.0,1,1, 1.968, 10513.899, 378.116, 52857.096 24/03/05,14:52:49,06,06,1, 12.0,1,1, 1.968, 10513.881, 378.090, 52857.107 24/03/05,14:52:49,07,06,1, 12.0,1,1, 1.968, 10513.871, 378.081, 52857.097 24/03/05,14:52:49,08,06,1, 12.0,1,1, 1.968, 10513.867, 378.088, 52857.135 24/03/05,14:52:49,09,06,1, 12.0,1,1, 1.968, 10513.878, 378.082, 52857.128 24/03/05,14:52:49,10,06,1, 12.0,1,1, 1.968, 10513.861, 378.078, 52857.096 24/03/05,14:52:49,11,06,1, 12.0,1,1, 1.968, 10513.879, 378.077, 52857.133 24/03/05,14:52:49,12,06,1, 12.0,1,1, 1.968, 10513.872, 378.094, 52857.087 24/03/05,14:52:49,13,06,1, 12.0,1,1, 1.968, 10513.867, 378.058, 52857.112 24/03/05,14:52:49,14,06,1, 12.0,1,1, 1.968, 10513.867, 378.057, 52857.172 24/03/05,14:52:49,15,06,1, 12.0,1,1, 1.968, 10513.855, 378.083, 52857.121 24/03/05,14:52:49,16,06,1, 12.0,1,1, 1.968, 10513.857, 378.064, 52857.136 24/03/05,14:52:49,17,06,1, 12.0,1,1, 1.968, 10513.840, 378.050, 52857.068 24/03/05,14:52:49,18,06,1, 12.0,1,1, 1.968, 10513.841, 378.102, 52857.150 24/03/05,14:52:49,19,06,1, 12.0,1,1, 1.968, 10513.857, 378.089, 52857.171 24/03/05,14:52:50,00,06,1, 11.9,1,1, 1.967, 10513.850, 378.089, 52857.171 24/03/05,14:52:50,01,06,1, 11.9,1,1, 1.967, 10513.856, 378.104, 52857.140 24/03/05,14:52:50,02,06,1, 11.9,1,1, 1.967, 10513.852, 378.080, 52857.089 24/03/05,14:52:50,03,06,1, 11.9,1,1, 1.967, 10513.824, 378.059, 52857.040 24/03/05,14:52:50,04,06,1, 11.9,1,1, 1.967, 10513.822, 378.076, 52857.068 24/03/05,14:52:50,05,06,1, 11.9,1,1, 1.967, 10513.834, 378.068, 52857.151 24/03/05,14:52:50,06,06,1, 11.9,1,1, 1.967, 10513.849, 378.051, 52857.060 24/03/05,14:52:50,07,06,1, 11.9,1,1, 1.967, 10513.840, 378.063, 52857.056 24/03/05,14:52:50,08,06,1, 11.9,1,1, 1.967, 10513.848, 378.067, 52857.122 24/03/05,14:52:50,09,06,1, 11.9,1,1, 1.967, 10513.827, 378.061, 52857.120 24/03/05,14:52:50,10,06,1, 11.9,1,1, 1.967, 10513.837, 378.044, 52857.067 24/03/05,14:52:50,11,06,1, 11.9,1,1, 1.967, 10513.848, 378.061, 52857.081 24/03/05,14:52:50,12,06,1, 11.9,1,1, 1.967, 10513.820, 378.062, 52857.098 24/03/05,14:52:50,13,06,1, 11.9,1,1, 1.967, 10513.816, 378.050, 52857.105 24/03/05,14:52:50,14,06,1, 11.9,1,1, 1.967, 10513.817, 378.074, 52857.129 24/03/05,14:52:50,15,06,1, 11.9,1,1, 1.967, 10513.800, 378.073, 52857.119 24/03/05,14:52:50,16,06,1, 11.9,1,1, 1.967, 10513.831, 378.032, 52857.126 24/03/05,14:52:50,17,06,1, 11.9,1,1, 1.967, 10513.805, 378.080, 52857.145 24/03/05,14:52:50,18,06,1, 11.9,1,1, 1.967, 10513.791, 378.083, 52857.104 24/03/05,14:52:50,19,06,1, 11.9,1,1, 1.967, 10513.783, 378.043, 52857.052 24/03/05,14:52:51,00,06,1, 11.9,1,1, 1.971, 10513.775, 378.043, 52857.052 24/03/05,14:52:51,01,06,1, 11.9,1,1, 1.971, 10513.795, 378.084, 52857.162 24/03/05,14:52:51,02,06,1, 11.9,1,1, 1.971, 10513.774, 378.072, 52857.151 24/03/05,14:52:51,03,06,1, 11.9,1,1, 1.971, 10513.810, 378.055, 52857.100 24/03/05,14:52:51,04,06,1, 11.9,1,1, 1.971, 10513.795, 378.061, 52857.123 24/03/05,14:52:51,05,06,1, 11.9,1,1, 1.971, 10513.775, 378.070, 52857.100 24/03/05,14:52:51,06,06,1, 11.9,1,1, 1.971, 10513.768, 378.051, 52857.117 24/03/05,14:52:51,07,06,1, 11.9,1,1, 1.971, 10513.784, 378.074, 52857.070 24/03/05,14:52:51,08,06,1, 11.9,1,1, 1.971, 10513.791, 378.056, 52857.131 24/03/05,14:52:51,09,06,1, 11.9,1,1, 1.971, 10513.755, 378.052, 52857.111 24/03/05,14:52:51,10,06,1, 11.9,1,1, 1.971, 10513.751, 378.067, 52857.131 24/03/05,14:52:51,11,06,1, 11.9,1,1, 1.971, 10513.751, 378.071, 52857.113 24/03/05,14:52:51,12,06,1, 11.9,1,1, 1.971, 10513.775, 378.056, 52857.081 24/03/05,14:52:51,13,06,1, 11.9,1,1, 1.971, 10513.745, 378.059, 52857.101 24/03/05,14:52:51,14,06,1, 11.9,1,1, 1.971, 10513.757, 378.060, 52857.098 24/03/05,14:52:51,15,06,1, 11.9,1,1, 1.971, 10513.747, 378.051, 52857.107 24/03/05,14:52:51,16,06,1, 11.9,1,1, 1.971, 10513.759, 378.056, 52857.110 24/03/05,14:52:51,17,06,1, 11.9,1,1, 1.971, 10513.764, 378.050, 52857.080 24/03/05,14:52:51,18,06,1, 11.9,1,1, 1.971, 10513.743, 378.072, 52857.141 24/03/05,14:52:51,19,06,1, 11.9,1,1, 1.971, 10513.745, 378.047, 52857.095 24/03/05,14:52:52,00,06,1, 11.9,1,1, 1.968, 10513.742, 378.047, 52857.095 24/03/05,14:52:52,01,06,1, 11.9,1,1, 1.968, 10513.712, 378.048, 52857.050 24/03/05,14:52:52,02,06,1, 11.9,1,1, 1.968, 10513.736, 378.070, 52857.058 24/03/05,14:52:52,03,06,1, 11.9,1,1, 1.968, 10513.731, 378.079, 52857.172 24/03/05,14:52:52,04,06,1, 11.9,1,1, 1.968, 10513.741, 378.040, 52857.032 24/03/05,14:52:52,05,06,1, 11.9,1,1, 1.968, 10513.730, 378.040, 52857.037 24/03/05,14:52:52,06,06,1, 11.9,1,1, 1.968, 10513.734, 378.054, 52857.117 24/03/05,14:52:52,07,06,1, 11.9,1,1, 1.968, 10513.714, 378.024, 52857.073 24/03/05,14:52:52,08,06,1, 11.9,1,1, 1.968, 10513.703, 378.029, 52857.128 24/03/05,14:52:52,09,06,1, 11.9,1,1, 1.968, 10513.719, 378.041, 52857.072 24/03/05,14:52:52,10,06,1, 11.9,1,1, 1.968, 10513.719, 378.041, 52857.020 24/03/05,14:52:52,11,06,1, 11.9,1,1, 1.968, 10513.715, 378.023, 52857.054 24/03/05,14:52:52,12,06,1, 11.9,1,1, 1.968, 10513.702, 378.005, 52857.144 24/03/05,14:52:52,13,06,1, 11.9,1,1, 1.968, 10513.723, 378.041, 52857.103 24/03/05,14:52:52,14,06,1, 11.9,1,1, 1.968, 10513.708, 378.024, 52857.110 24/03/05,14:52:52,15,06,1, 11.9,1,1, 1.968, 10513.692, 378.045, 52857.110 24/03/05,14:52:52,16,06,1, 11.9,1,1, 1.968, 10513.670, 378.044, 52857.077 24/03/05,14:52:52,17,06,1, 11.9,1,1, 1.968, 10513.689, 378.034, 52857.100 24/03/05,14:52:52,18,06,1, 11.9,1,1, 1.968, 10513.693, 378.063, 52857.092 24/03/05,14:52:52,19,06,1, 11.9,1,1, 1.968, 10513.664, 378.044, 52857.150 24/03/05,14:52:53,00,06,1, 11.9,1,1, 1.971, 10513.659, 378.044, 52857.150 24/03/05,14:52:53,01,06,1, 11.9,1,1, 1.971, 10513.684, 378.003, 52857.136 24/03/05,14:52:53,02,06,1, 11.9,1,1, 1.971, 10513.692, 378.044, 52857.108 24/03/05,14:52:53,03,06,1, 11.9,1,1, 1.971, 10513.667, 378.018, 52857.115 24/03/05,14:52:53,04,06,1, 11.9,1,1, 1.971, 10513.690, 377.991, 52857.087 24/03/05,14:52:53,05,06,1, 11.9,1,1, 1.971, 10513.681, 378.007, 52857.111 24/03/05,14:52:53,06,06,1, 11.9,1,1, 1.971, 10513.667, 378.041, 52857.120 24/03/05,14:52:53,07,06,1, 11.9,1,1, 1.971, 10513.624, 377.999, 52857.121 24/03/05,14:52:53,08,06,1, 11.9,1,1, 1.971, 10513.648, 378.038, 52857.128 24/03/05,14:52:53,09,06,1, 11.9,1,1, 1.971, 10513.677, 378.021, 52857.099 24/03/05,14:52:53,10,06,1, 11.9,1,1, 1.971, 10513.656, 377.997, 52857.106 24/03/05,14:52:53,11,06,1, 11.9,1,1, 1.971, 10513.660, 378.012, 52857.083 24/03/05,14:52:53,12,06,1, 11.9,1,1, 1.971, 10513.646, 378.029, 52857.117 24/03/05,14:52:53,13,06,1, 11.9,1,1, 1.971, 10513.664, 377.974, 52857.084 24/03/05,14:52:53,14,06,1, 11.9,1,1, 1.971, 10513.662, 377.975, 52857.086 24/03/05,14:52:53,15,06,1, 11.9,1,1, 1.971, 10513.643, 378.027, 52857.100 24/03/05,14:52:53,16,06,1, 11.9,1,1, 1.971, 10513.618, 378.009, 52857.116 24/03/05,14:52:53,17,06,1, 11.9,1,1, 1.971, 10513.638, 377.976, 52857.079 24/03/05,14:52:53,18,06,1, 11.9,1,1, 1.971, 10513.633, 378.029, 52857.146 24/03/05,14:52:53,19,06,1, 11.9,1,1, 1.971, 10513.639, 378.021, 52857.110 24/03/05,14:52:54,00,06,1, 11.9,1,1, 1.964, 10513.633, 378.021, 52857.110 24/03/05,14:52:54,01,06,1, 11.9,1,1, 1.964, 10513.602, 378.000, 52857.061 24/03/05,14:52:54,02,06,1, 11.9,1,1, 1.964, 10513.629, 378.004, 52857.136 24/03/05,14:52:54,03,06,1, 11.9,1,1, 1.964, 10513.620, 377.987, 52857.132 24/03/05,14:52:54,04,06,1, 11.9,1,1, 1.964, 10513.625, 377.985, 52857.117 24/03/05,14:52:54,05,06,1, 11.9,1,1, 1.964, 10513.632, 377.984, 52857.131 24/03/05,14:52:54,06,06,1, 11.9,1,1, 1.964, 10513.627, 377.967, 52857.078 24/03/05,14:52:54,07,06,1, 11.9,1,1, 1.964, 10513.624, 377.973, 52857.131 24/03/05,14:52:54,08,06,1, 11.9,1,1, 1.964, 10513.603, 377.963, 52857.084 24/03/05,14:52:54,09,06,1, 11.9,1,1, 1.964, 10513.614, 377.979, 52857.100 24/03/05,14:52:54,10,06,1, 11.9,1,1, 1.964, 10513.590, 377.986, 52857.144 24/03/05,14:52:54,11,06,1, 11.9,1,1, 1.964, 10513.589, 377.989, 52857.091 24/03/05,14:52:54,12,06,1, 11.9,1,1, 1.964, 10513.609, 377.982, 52857.061 24/03/05,14:52:54,13,06,1, 11.9,1,1, 1.964, 10513.615, 378.001, 52857.098 24/03/05,14:52:54,14,06,1, 11.9,1,1, 1.964, 10513.598, 377.982, 52857.188 24/03/05,14:52:54,15,06,1, 11.9,1,1, 1.964, 10513.607, 378.015, 52857.159 24/03/05,14:52:54,16,06,1, 11.9,1,1, 1.964, 10513.590, 377.975, 52857.082 24/03/05,14:52:54,17,06,1, 11.9,1,1, 1.964, 10513.585, 377.995, 52857.172 24/03/05,14:52:54,18,06,1, 11.9,1,1, 1.964, 10513.591, 377.992, 52857.183 24/03/05,14:52:54,19,06,1, 11.9,1,1, 1.964, 10513.573, 377.957, 52857.051 24/03/05,14:52:55,00,06,1, 11.9,1,1, 1.967, 10513.567, 377.957, 52857.051 24/03/05,14:52:55,01,06,1, 11.9,1,1, 1.967, 10513.588, 377.980, 52857.177 24/03/05,14:52:55,02,06,1, 11.9,1,1, 1.967, 10513.603, 377.976, 52857.158 24/03/05,14:52:55,03,06,1, 11.9,1,1, 1.967, 10513.605, 377.987, 52857.110 24/03/05,14:52:55,04,06,1, 11.9,1,1, 1.967, 10513.582, 377.989, 52857.113 24/03/05,14:52:55,05,06,1, 11.9,1,1, 1.967, 10513.584, 377.965, 52857.190 24/03/05,14:52:55,06,06,1, 11.9,1,1, 1.967, 10513.579, 377.995, 52857.084 24/03/05,14:52:55,07,06,1, 11.9,1,1, 1.967, 10513.579, 378.004, 52857.104 24/03/05,14:52:55,08,06,1, 11.9,1,1, 1.967, 10513.567, 377.978, 52857.155 24/03/05,14:52:55,09,06,1, 11.9,1,1, 1.967, 10513.559, 377.958, 52857.097 24/03/05,14:52:55,10,06,1, 11.9,1,1, 1.967, 10513.569, 378.012, 52857.222 24/03/05,14:52:55,11,06,1, 11.9,1,1, 1.967, 10513.545, 377.996, 52857.185 24/03/05,14:52:55,12,06,1, 11.9,1,1, 1.967, 10513.578, 377.957, 52857.126 24/03/05,14:52:55,13,06,1, 11.9,1,1, 1.967, 10513.573, 378.001, 52857.164 24/03/05,14:52:55,14,06,1, 11.9,1,1, 1.967, 10513.560, 377.984, 52857.108 24/03/05,14:52:55,15,06,1, 11.9,1,1, 1.967, 10513.551, 377.980, 52857.082 24/03/05,14:52:55,16,06,1, 11.9,1,1, 1.967, 10513.570, 378.004, 52857.144 24/03/05,14:52:55,17,06,1, 11.9,1,1, 1.967, 10513.536, 377.985, 52857.109 24/03/05,14:52:55,18,06,1, 11.9,1,1, 1.967, 10513.578, 377.954, 52857.135 24/03/05,14:52:55,19,06,1, 11.9,1,1, 1.967, 10513.571, 377.996, 52857.120 24/03/05,14:52:56,00,06,1, 11.9,1,1, 1.969, 10513.567, 377.996, 52857.120 24/03/05,14:52:56,01,06,1, 11.9,1,1, 1.969, 10513.568, 377.950, 52857.139 24/03/05,14:52:56,02,06,1, 11.9,1,1, 1.969, 10513.555, 377.986, 52857.198 24/03/05,14:52:56,03,06,1, 11.9,1,1, 1.969, 10513.558, 377.991, 52857.185 24/03/05,14:52:56,04,06,1, 11.9,1,1, 1.969, 10513.542, 377.985, 52857.211 24/03/05,14:52:56,05,06,1, 11.9,1,1, 1.969, 10513.517, 377.972, 52857.131 24/03/05,14:52:56,06,06,1, 11.9,1,1, 1.969, 10513.571, 377.996, 52857.166 24/03/05,14:52:56,07,06,1, 11.9,1,1, 1.969, 10513.538, 377.972, 52857.169 24/03/05,14:52:56,08,06,1, 11.9,1,1, 1.969, 10513.542, 377.936, 52857.125 24/03/05,14:52:56,09,06,1, 11.9,1,1, 1.969, 10513.548, 378.007, 52857.162 24/03/05,14:52:56,10,06,1, 11.9,1,1, 1.969, 10513.543, 377.949, 52857.135 24/03/05,14:52:56,11,06,1, 11.9,1,1, 1.969, 10513.533, 377.969, 52857.114 24/03/05,14:52:56,12,06,1, 11.9,1,1, 1.969, 10513.538, 377.981, 52857.182 24/03/05,14:52:56,13,06,1, 11.9,1,1, 1.969, 10513.532, 377.990, 52857.160 24/03/05,14:52:56,14,06,1, 11.9,1,1, 1.969, 10513.519, 377.976, 52857.197 24/03/05,14:52:56,15,06,1, 11.9,1,1, 1.969, 10513.566, 377.972, 52857.187 24/03/05,14:52:56,16,06,1, 11.9,1,1, 1.969, 10513.547, 377.982, 52857.112 24/03/05,14:52:56,17,06,1, 11.9,1,1, 1.969, 10513.526, 377.979, 52857.170 24/03/05,14:52:56,18,06,1, 11.9,1,1, 1.969, 10513.523, 377.961, 52857.140 24/03/05,14:52:56,19,06,1, 11.9,1,1, 1.969, 10513.508, 377.984, 52857.181 24/03/05,14:52:57,00,06,1, 11.9,1,1, 1.967, 10513.500, 377.984, 52857.181 24/03/05,14:52:57,01,06,1, 11.9,1,1, 1.967, 10513.518, 377.977, 52857.169 24/03/05,14:52:57,02,06,1, 11.9,1,1, 1.967, 10513.525, 377.986, 52857.222 24/03/05,14:52:57,03,06,1, 11.9,1,1, 1.967, 10513.534, 377.985, 52857.215 24/03/05,14:52:57,04,06,1, 11.9,1,1, 1.967, 10513.519, 378.000, 52857.282 24/03/05,14:52:57,05,06,1, 11.9,1,1, 1.967, 10513.534, 377.999, 52857.304 24/03/05,14:52:57,06,06,1, 11.9,1,1, 1.967, 10513.530, 377.991, 52857.199 24/03/05,14:52:57,07,06,1, 11.9,1,1, 1.967, 10513.510, 377.984, 52857.234 24/03/05,14:52:57,08,06,1, 11.9,1,1, 1.967, 10513.512, 377.965, 52857.236 24/03/05,14:52:57,09,06,1, 11.9,1,1, 1.967, 10513.525, 377.982, 52857.196 24/03/05,14:52:57,10,06,1, 11.9,1,1, 1.967, 10513.515, 377.993, 52857.265 24/03/05,14:52:57,11,06,1, 11.9,1,1, 1.967, 10513.524, 377.966, 52857.243 24/03/05,14:52:57,12,06,1, 11.9,1,1, 1.967, 10513.524, 378.005, 52857.298 24/03/05,14:52:57,13,06,1, 11.9,1,1, 1.967, 10513.497, 377.965, 52857.253 24/03/05,14:52:57,14,06,1, 11.9,1,1, 1.967, 10513.526, 377.967, 52857.253 24/03/05,14:52:57,15,06,1, 11.9,1,1, 1.967, 10513.514, 377.961, 52857.304 24/03/05,14:52:57,16,06,1, 11.9,1,1, 1.967, 10513.490, 377.982, 52857.316 24/03/05,14:52:57,17,06,1, 11.9,1,1, 1.967, 10513.513, 377.977, 52857.259 24/03/05,14:52:57,18,06,1, 11.9,1,1, 1.967, 10513.518, 377.977, 52857.316 24/03/05,14:52:57,19,06,1, 11.9,1,1, 1.967, 10513.507, 377.970, 52857.357 24/03/05,14:52:58,00,07,1, 11.9,1,1, 1.966, 10513.500, 377.970, 52857.357 24/03/05,14:52:58,01,07,1, 11.9,1,1, 1.966, 10513.528, 377.953, 52857.237 24/03/05,14:52:58,02,07,1, 11.9,1,1, 1.966, 10513.502, 377.942, 52857.247 24/03/05,14:52:58,03,07,1, 11.9,1,1, 1.966, 10513.517, 377.951, 52857.244 24/03/05,14:52:58,04,07,1, 11.9,1,1, 1.966, 10513.494, 377.990, 52857.284 24/03/05,14:52:58,05,07,1, 11.9,1,1, 1.966, 10513.494, 377.980, 52857.280 24/03/05,14:52:58,06,07,1, 11.9,1,1, 1.966, 10513.514, 377.961, 52857.339 24/03/05,14:52:58,07,07,1, 11.9,1,1, 1.966, 10513.508, 377.958, 52857.302 24/03/05,14:52:58,08,07,1, 11.9,1,1, 1.966, 10513.496, 377.978, 52857.250 24/03/05,14:52:58,09,07,1, 11.9,1,1, 1.966, 10513.498, 377.947, 52857.224 24/03/05,14:52:58,10,07,1, 11.9,1,1, 1.966, 10513.514, 377.980, 52857.487 24/03/05,14:52:58,11,07,1, 11.9,1,1, 1.966, 10513.526, 377.966, 52857.132 24/03/05,14:52:58,12,07,1, 11.9,1,1, 1.966, 10513.497, 377.971, 52857.191 24/03/05,14:52:58,13,07,1, 11.9,1,1, 1.966, 10513.529, 377.958, 52857.061 24/03/05,14:52:58,14,07,1, 11.9,1,1, 1.966, 10513.513, 377.968, 52857.226 24/03/05,14:52:58,15,07,1, 11.9,1,1, 1.966, 10513.466, 377.942, 52857.245 24/03/05,14:52:58,16,07,1, 11.9,1,1, 1.966, 10513.490, 377.930, 52857.193 24/03/05,14:52:58,17,07,1, 11.9,1,1, 1.966, 10513.499, 377.978, 52857.312 24/03/05,14:52:58,18,07,1, 11.9,1,1, 1.966, 10513.474, 377.944, 52857.244 24/03/05,14:52:58,19,07,1, 11.9,1,1, 1.966, 10513.462, 377.929, 52857.296 24/03/05,14:52:59,00,08,1, 11.9,1,1, 1.967, 10513.458, 377.929, 52857.296 24/03/05,14:52:59,01,08,1, 11.9,1,1, 1.967, 10513.471, 377.958, 52857.261 24/03/05,14:52:59,02,08,1, 11.9,1,1, 1.967, 10513.477, 377.966, 52857.256 24/03/05,14:52:59,03,08,1, 11.9,1,1, 1.967, 10513.467, 377.964, 52857.222 24/03/05,14:52:59,04,08,1, 11.9,1,1, 1.967, 10513.472, 377.972, 52857.334 24/03/05,14:52:59,05,08,1, 11.9,1,1, 1.967, 10513.475, 377.947, 52857.234 24/03/05,14:52:59,06,08,1, 11.9,1,1, 1.967, 10513.492, 377.928, 52857.315 24/03/05,14:52:59,07,08,1, 11.9,1,1, 1.967, 10513.480, 377.957, 52857.271 24/03/05,14:52:59,08,08,1, 11.9,1,1, 1.967, 10513.472, 377.944, 52857.290 24/03/05,14:52:59,09,08,1, 11.9,1,1, 1.967, 10513.484, 377.955, 52857.284 24/03/05,14:52:59,10,08,1, 11.9,1,1, 1.967, 10513.470, 377.952, 52857.300 24/03/05,14:52:59,11,08,1, 11.9,1,1, 1.967, 10513.459, 377.967, 52857.279 24/03/05,14:52:59,12,08,1, 11.9,1,1, 1.967, 10513.485, 377.927, 52857.342 24/03/05,14:52:59,13,08,1, 11.9,1,1, 1.967, 10513.452, 377.942, 52857.248 24/03/05,14:52:59,14,08,1, 11.9,1,1, 1.967, 10513.447, 377.934, 52857.277 24/03/05,14:52:59,15,08,1, 11.9,1,1, 1.967, 10513.461, 377.954, 52857.286 24/03/05,14:52:59,16,08,1, 11.9,1,1, 1.967, 10513.475, 377.913, 52857.263 24/03/05,14:52:59,17,08,1, 11.9,1,1, 1.967, 10513.470, 377.905, 52857.247 24/03/05,14:52:59,18,08,1, 11.9,1,1, 1.967, 10513.445, 377.937, 52857.226 24/03/05,14:52:59,19,08,1, 11.9,1,1, 1.967, 10513.463, 377.899, 52857.252 24/03/05,14:53:00,00,06,1, 11.9,1,1, 1.967, 10513.458, 377.899, 52857.252 24/03/05,14:53:00,01,06,1, 11.9,1,1, 1.967, 10513.455, 377.924, 52857.336 24/03/05,14:53:00,02,06,1, 11.9,1,1, 1.967, 10513.433, 377.903, 52857.198 24/03/05,14:53:00,03,06,1, 11.9,1,1, 1.967, 10513.441, 377.920, 52857.220 24/03/05,14:53:00,04,06,1, 11.9,1,1, 1.967, 10513.435, 377.905, 52857.149 24/03/05,14:53:00,05,06,1, 11.9,1,1, 1.967, 10513.422, 377.886, 52857.160 24/03/05,14:53:00,06,06,1, 11.9,1,1, 1.967, 10513.445, 377.921, 52857.256 24/03/05,14:53:00,07,06,1, 11.9,1,1, 1.967, 10513.444, 377.917, 52857.198 24/03/05,14:53:00,08,06,1, 11.9,1,1, 1.967, 10513.422, 377.876, 52857.136 24/03/05,14:53:00,09,06,1, 11.9,1,1, 1.967, 10513.417, 377.885, 52857.189 24/03/05,14:53:00,10,06,1, 11.9,1,1, 1.967, 10513.427, 377.925, 52857.230 24/03/05,14:53:00,11,06,1, 11.9,1,1, 1.967, 10513.408, 377.879, 52857.117 24/03/05,14:53:00,12,06,1, 11.9,1,1, 1.967, 10513.467, 377.884, 52857.120 24/03/05,14:53:00,13,06,1, 11.9,1,1, 1.967, 10513.427, 377.912, 52857.210 24/03/05,14:53:00,14,06,1, 11.9,1,1, 1.967, 10513.418, 377.890, 52857.158 24/03/05,14:53:00,15,06,1, 11.9,1,1, 1.967, 10513.443, 377.872, 52857.135 24/03/05,14:53:00,16,06,1, 11.9,1,1, 1.967, 10513.423, 377.890, 52857.098 24/03/05,14:53:00,17,06,1, 11.9,1,1, 1.967, 10513.455, 377.892, 52857.145 24/03/05,14:53:00,18,06,1, 11.9,1,1, 1.967, 10513.400, 377.873, 52857.232 24/03/05,14:53:00,19,06,1, 11.9,1,1, 1.967, 10513.429, 377.891, 52857.209 24/03/05,14:53:01,00,07,1, 11.9,1,1, 1.969, 10513.425, 377.891, 52857.209 24/03/05,14:53:01,01,07,1, 11.9,1,1, 1.969, 10513.397, 377.886, 52857.199 24/03/05,14:53:01,02,07,1, 11.9,1,1, 1.969, 10513.397, 377.895, 52857.211 24/03/05,14:53:01,03,07,1, 11.9,1,1, 1.969, 10513.402, 377.882, 52857.159 24/03/05,14:53:01,04,07,1, 11.9,1,1, 1.969, 10513.375, 377.856, 52857.146 24/03/05,14:53:01,05,07,1, 11.9,1,1, 1.969, 10513.406, 377.879, 52857.208 24/03/05,14:53:01,06,07,1, 11.9,1,1, 1.969, 10513.390, 377.862, 52857.199 24/03/05,14:53:01,07,07,1, 11.9,1,1, 1.969, 10513.377, 377.902, 52857.185 24/03/05,14:53:01,08,07,1, 11.9,1,1, 1.969, 10513.389, 377.875, 52857.197 24/03/05,14:53:01,09,07,1, 11.9,1,1, 1.969, 10513.379, 377.874, 52857.208 24/03/05,14:53:01,10,07,1, 11.9,1,1, 1.969, 10513.386, 377.884, 52857.246 24/03/05,14:53:01,11,07,1, 11.9,1,1, 1.969, 10513.377, 377.877, 52857.246 24/03/05,14:53:01,12,07,1, 11.9,1,1, 1.969, 10513.355, 377.863, 52857.188 24/03/05,14:53:01,13,07,1, 11.9,1,1, 1.969, 10513.356, 377.874, 52857.134 24/03/05,14:53:01,14,07,1, 11.9,1,1, 1.969, 10513.394, 377.880, 52857.154 24/03/05,14:53:01,15,07,1, 11.9,1,1, 1.969, 10513.408, 377.895, 52857.202 24/03/05,14:53:01,16,07,1, 11.9,1,1, 1.969, 10513.363, 377.895, 52857.214 24/03/05,14:53:01,17,07,1, 11.9,1,1, 1.969, 10513.359, 377.897, 52857.197 24/03/05,14:53:01,18,07,1, 11.9,1,1, 1.969, 10513.365, 377.897, 52857.260 24/03/05,14:53:01,19,07,1, 11.9,1,1, 1.969, 10513.343, 377.874, 52857.205 24/03/05,14:53:02,00,07,1, 11.9,1,1, 1.968, 10513.341, 377.874, 52857.205 24/03/05,14:53:02,01,07,1, 11.9,1,1, 1.968, 10513.385, 377.916, 52857.227 24/03/05,14:53:02,02,07,1, 11.9,1,1, 1.968, 10513.356, 377.916, 52857.243 24/03/05,14:53:02,03,07,1, 11.9,1,1, 1.968, 10513.357, 377.881, 52857.217 24/03/05,14:53:02,04,07,1, 11.9,1,1, 1.968, 10513.379, 377.893, 52857.165 24/03/05,14:53:02,05,07,1, 11.9,1,1, 1.968, 10513.347, 377.890, 52857.179 24/03/05,14:53:02,06,07,1, 11.9,1,1, 1.968, 10513.351, 377.860, 52857.197 24/03/05,14:53:02,07,07,1, 11.9,1,1, 1.968, 10513.360, 377.892, 52857.240 24/03/05,14:53:02,08,07,1, 11.9,1,1, 1.968, 10513.368, 377.905, 52857.185 24/03/05,14:53:02,09,07,1, 11.9,1,1, 1.968, 10513.358, 377.868, 52857.213 24/03/05,14:53:02,10,07,1, 11.9,1,1, 1.968, 10513.351, 377.880, 52857.220 24/03/05,14:53:02,11,07,1, 11.9,1,1, 1.968, 10513.362, 377.892, 52857.231 24/03/05,14:53:02,12,07,1, 11.9,1,1, 1.968, 10513.358, 377.883, 52857.220 24/03/05,14:53:02,13,07,1, 11.9,1,1, 1.968, 10513.347, 377.907, 52857.242 24/03/05,14:53:02,14,07,1, 11.9,1,1, 1.968, 10513.347, 377.902, 52857.239 24/03/05,14:53:02,15,07,1, 11.9,1,1, 1.968, 10513.343, 377.878, 52857.264 24/03/05,14:53:02,16,07,1, 11.9,1,1, 1.968, 10513.363, 377.898, 52857.203 24/03/05,14:53:02,17,07,1, 11.9,1,1, 1.968, 10513.374, 377.904, 52857.336 24/03/05,14:53:02,18,07,1, 11.9,1,1, 1.968, 10513.308, 377.890, 52857.159 24/03/05,14:53:02,19,07,1, 11.9,1,1, 1.968, 10513.291, 377.878, 52857.259 24/03/05,14:53:03,00,09,1, 12.0,1,1, 1.967, 10513.283, 377.878, 52857.259 24/03/05,14:53:03,01,09,1, 12.0,1,1, 1.967, 10513.320, 377.901, 52857.245 24/03/05,14:53:03,02,09,1, 12.0,1,1, 1.967, 10513.309, 377.908, 52857.246 24/03/05,14:53:03,03,09,1, 12.0,1,1, 1.967, 10513.318, 377.889, 52857.196 24/03/05,14:53:03,04,09,1, 12.0,1,1, 1.967, 10513.292, 377.863, 52857.183 24/03/05,14:53:03,05,09,1, 12.0,1,1, 1.967, 10513.319, 377.888, 52857.191 24/03/05,14:53:03,06,09,1, 12.0,1,1, 1.967, 10513.328, 377.897, 52857.204 24/03/05,14:53:03,07,09,1, 12.0,1,1, 1.967, 10513.294, 377.895, 52857.292 24/03/05,14:53:03,08,09,1, 12.0,1,1, 1.967, 10513.301, 377.870, 52857.286 24/03/05,14:53:03,09,09,1, 12.0,1,1, 1.967, 10513.300, 377.894, 52857.245 24/03/05,14:53:03,10,09,1, 12.0,1,1, 1.967, 10513.293, 377.883, 52857.214 24/03/05,14:53:03,11,09,1, 12.0,1,1, 1.967, 10513.294, 377.855, 52857.208 24/03/05,14:53:03,12,09,1, 12.0,1,1, 1.967, 10513.280, 377.913, 52857.208 24/03/05,14:53:03,13,09,1, 12.0,1,1, 1.967, 10513.302, 377.921, 52857.257 24/03/05,14:53:03,14,09,1, 12.0,1,1, 1.967, 10513.306, 377.859, 52857.188 24/03/05,14:53:03,15,09,1, 12.0,1,1, 1.967, 10513.296, 377.920, 52857.214 24/03/05,14:53:03,16,09,1, 12.0,1,1, 1.967, 10513.328, 377.875, 52857.077 24/03/05,14:53:03,17,09,1, 12.0,1,1, 1.967, 10513.319, 377.852, 52857.145 24/03/05,14:53:03,18,09,1, 12.0,1,1, 1.967, 10513.294, 377.892, 52857.222 24/03/05,14:53:03,19,09,1, 12.0,1,1, 1.967, 10513.298, 377.892, 52857.210 24/03/05,14:53:04,00,08,1, 11.9,1,1, 1.967, 10513.291, 377.892, 52857.210 24/03/05,14:53:04,01,08,1, 11.9,1,1, 1.967, 10513.283, 377.867, 52857.199 24/03/05,14:53:04,02,08,1, 11.9,1,1, 1.967, 10513.268, 377.897, 52857.191 24/03/05,14:53:04,03,08,1, 11.9,1,1, 1.967, 10513.288, 377.877, 52857.228 24/03/05,14:53:04,04,08,1, 11.9,1,1, 1.967, 10513.296, 377.886, 52857.276 24/03/05,14:53:04,05,08,1, 11.9,1,1, 1.967, 10513.284, 377.898, 52857.243 24/03/05,14:53:04,06,08,1, 11.9,1,1, 1.967, 10513.256, 377.867, 52857.210 24/03/05,14:53:04,07,08,1, 11.9,1,1, 1.967, 10513.299, 377.890, 52857.229 24/03/05,14:53:04,08,08,1, 11.9,1,1, 1.967, 10513.285, 377.901, 52857.278 24/03/05,14:53:04,09,08,1, 11.9,1,1, 1.967, 10513.271, 377.859, 52857.210 24/03/05,14:53:04,10,08,1, 11.9,1,1, 1.967, 10513.284, 377.891, 52857.223 24/03/05,14:53:04,11,08,1, 11.9,1,1, 1.967, 10513.268, 377.886, 52857.251 24/03/05,14:53:04,12,08,1, 11.9,1,1, 1.967, 10513.252, 377.868, 52857.219 24/03/05,14:53:04,13,08,1, 11.9,1,1, 1.967, 10513.264, 377.908, 52857.187 24/03/05,14:53:04,14,08,1, 11.9,1,1, 1.967, 10513.270, 377.889, 52857.206 24/03/05,14:53:04,15,08,1, 11.9,1,1, 1.967, 10513.266, 377.859, 52857.207 24/03/05,14:53:04,16,08,1, 11.9,1,1, 1.967, 10513.268, 377.876, 52857.213 24/03/05,14:53:04,17,08,1, 11.9,1,1, 1.967, 10513.258, 377.898, 52857.223 24/03/05,14:53:04,18,08,1, 11.9,1,1, 1.967, 10513.241, 377.895, 52857.244 24/03/05,14:53:04,19,08,1, 11.9,1,1, 1.967, 10513.208, 377.844, 52857.274 24/03/05,14:53:05,00,08,1, 11.9,1,1, 1.967, 10513.208, 377.844, 52857.274 24/03/05,14:53:05,01,08,1, 11.9,1,1, 1.967, 10513.229, 377.884, 52857.298 24/03/05,14:53:05,02,08,1, 11.9,1,1, 1.967, 10513.259, 377.879, 52857.198 24/03/05,14:53:05,03,08,1, 11.9,1,1, 1.967, 10513.247, 377.879, 52857.227 24/03/05,14:53:05,04,08,1, 11.9,1,1, 1.967, 10513.231, 377.882, 52857.223 24/03/05,14:53:05,05,08,1, 11.9,1,1, 1.967, 10513.226, 377.867, 52857.316 24/03/05,14:53:05,06,08,1, 11.9,1,1, 1.967, 10513.237, 377.882, 52857.234 24/03/05,14:53:05,07,08,1, 11.9,1,1, 1.967, 10513.238, 377.876, 52857.219 24/03/05,14:53:05,08,08,1, 11.9,1,1, 1.967, 10513.270, 377.857, 52857.204 24/03/05,14:53:05,09,08,1, 11.9,1,1, 1.967, 10513.214, 377.872, 52857.252 24/03/05,14:53:05,10,08,1, 11.9,1,1, 1.967, 10513.223, 377.877, 52857.253 24/03/05,14:53:05,11,08,1, 11.9,1,1, 1.967, 10513.220, 377.860, 52857.219 24/03/05,14:53:05,12,08,1, 11.9,1,1, 1.967, 10513.212, 377.867, 52857.211 24/03/05,14:53:05,13,08,1, 11.9,1,1, 1.967, 10513.209, 377.872, 52857.243 24/03/05,14:53:05,14,08,1, 11.9,1,1, 1.967, 10513.188, 377.865, 52857.257 24/03/05,14:53:05,15,08,1, 11.9,1,1, 1.967, 10513.234, 377.866, 52857.223 24/03/05,14:53:05,16,08,1, 11.9,1,1, 1.967, 10513.217, 377.895, 52857.242 24/03/05,14:53:05,17,08,1, 11.9,1,1, 1.967, 10513.201, 377.859, 52857.201 24/03/05,14:53:05,18,08,1, 11.9,1,1, 1.967, 10513.215, 377.879, 52857.244 24/03/05,14:53:05,19,08,1, 11.9,1,1, 1.967, 10513.219, 377.862, 52857.270 24/03/05,14:53:06,00,07,1, 12.0,1,1, 1.967, 10513.216, 377.862, 52857.270 24/03/05,14:53:06,01,07,1, 12.0,1,1, 1.967, 10513.187, 377.858, 52857.214 24/03/05,14:53:06,02,07,1, 12.0,1,1, 1.967, 10513.200, 377.897, 52857.326 24/03/05,14:53:06,03,07,1, 12.0,1,1, 1.967, 10513.181, 377.860, 52857.238 24/03/05,14:53:06,04,07,1, 12.0,1,1, 1.967, 10513.177, 377.862, 52857.277 24/03/05,14:53:06,05,07,1, 12.0,1,1, 1.967, 10513.171, 377.892, 52857.288 24/03/05,14:53:06,06,07,1, 12.0,1,1, 1.967, 10513.185, 377.885, 52857.248 24/03/05,14:53:06,07,07,1, 12.0,1,1, 1.967, 10513.195, 377.865, 52857.315 24/03/05,14:53:06,08,07,1, 12.0,1,1, 1.967, 10513.159, 377.906, 52857.266 24/03/05,14:53:06,09,07,1, 12.0,1,1, 1.967, 10513.203, 377.865, 52857.330 24/03/05,14:53:06,10,07,1, 12.0,1,1, 1.967, 10513.208, 377.856, 52857.321 24/03/05,14:53:06,11,07,1, 12.0,1,1, 1.967, 10513.204, 377.862, 52857.339 24/03/05,14:53:06,12,07,1, 12.0,1,1, 1.967, 10513.168, 377.883, 52857.337 24/03/05,14:53:06,13,07,1, 12.0,1,1, 1.967, 10513.188, 377.830, 52857.277 24/03/05,14:53:06,14,07,1, 12.0,1,1, 1.967, 10513.192, 377.856, 52857.326 24/03/05,14:53:06,15,07,1, 12.0,1,1, 1.967, 10513.181, 377.880, 52857.308 24/03/05,14:53:06,16,07,1, 12.0,1,1, 1.967, 10513.168, 377.847, 52857.247 24/03/05,14:53:06,17,07,1, 12.0,1,1, 1.967, 10513.170, 377.868, 52857.213 24/03/05,14:53:06,18,07,1, 12.0,1,1, 1.967, 10513.182, 377.860, 52857.350 24/03/05,14:53:06,19,07,1, 12.0,1,1, 1.967, 10513.159, 377.859, 52857.208 24/03/05,14:53:07,00,07,1, 11.9,1,1, 1.972, 10513.158, 377.859, 52857.208 24/03/05,14:53:07,01,07,1, 11.9,1,1, 1.972, 10513.149, 377.855, 52857.289 24/03/05,14:53:07,02,07,1, 11.9,1,1, 1.972, 10513.129, 377.844, 52857.279 24/03/05,14:53:07,03,07,1, 11.9,1,1, 1.972, 10513.161, 377.847, 52857.239 24/03/05,14:53:07,04,07,1, 11.9,1,1, 1.972, 10513.131, 377.849, 52857.326 24/03/05,14:53:07,05,07,1, 11.9,1,1, 1.972, 10513.163, 377.801, 52857.193 24/03/05,14:53:07,06,07,1, 11.9,1,1, 1.972, 10513.154, 377.839, 52857.196 24/03/05,14:53:07,07,07,1, 11.9,1,1, 1.972, 10513.162, 377.840, 52857.341 24/03/05,14:53:07,08,07,1, 11.9,1,1, 1.972, 10513.123, 377.824, 52857.335 24/03/05,14:53:07,09,07,1, 11.9,1,1, 1.972, 10513.138, 377.848, 52857.299 24/03/05,14:53:07,10,07,1, 11.9,1,1, 1.972, 10513.148, 377.817, 52857.049 24/03/05,14:53:07,11,07,1, 11.9,1,1, 1.972, 10513.098, 377.835, 52857.375 24/03/05,14:53:07,12,07,1, 11.9,1,1, 1.972, 10513.141, 377.835, 52857.348 24/03/05,14:53:07,13,07,1, 11.9,1,1, 1.972, 10513.121, 377.832, 52857.428 24/03/05,14:53:07,14,07,1, 11.9,1,1, 1.972, 10513.131, 377.837, 52857.235 24/03/05,14:53:07,15,07,1, 11.9,1,1, 1.972, 10513.145, 377.827, 52857.211 24/03/05,14:53:07,16,07,1, 11.9,1,1, 1.972, 10513.136, 377.872, 52857.238 24/03/05,14:53:07,17,07,1, 11.9,1,1, 1.972, 10513.127, 377.820, 52857.348 24/03/05,14:53:07,18,07,1, 11.9,1,1, 1.972, 10513.133, 377.826, 52857.316 24/03/05,14:53:07,19,07,1, 11.9,1,1, 1.972, 10513.149, 377.855, 52857.296 24/03/05,14:53:08,00,08,1, 11.9,1,1, 1.971, 10513.141, 377.855, 52857.296 24/03/05,14:53:08,01,08,1, 11.9,1,1, 1.971, 10513.141, 377.828, 52857.322 24/03/05,14:53:08,02,08,1, 11.9,1,1, 1.971, 10513.123, 377.826, 52857.331 24/03/05,14:53:08,03,08,1, 11.9,1,1, 1.971, 10513.127, 377.827, 52857.303 24/03/05,14:53:08,04,08,1, 11.9,1,1, 1.971, 10513.147, 377.799, 52857.322 24/03/05,14:53:08,05,08,1, 11.9,1,1, 1.971, 10513.112, 377.806, 52857.255 24/03/05,14:53:08,06,08,1, 11.9,1,1, 1.971, 10513.134, 377.810, 52857.315 24/03/05,14:53:08,07,08,1, 11.9,1,1, 1.971, 10513.113, 377.804, 52857.359 24/03/05,14:53:08,08,08,1, 11.9,1,1, 1.971, 10513.139, 377.830, 52857.267 24/03/05,14:53:08,09,08,1, 11.9,1,1, 1.971, 10513.088, 377.808, 52857.213 24/03/05,14:53:08,10,08,1, 11.9,1,1, 1.971, 10513.123, 377.810, 52857.250 24/03/05,14:53:08,11,08,1, 11.9,1,1, 1.971, 10513.112, 377.793, 52857.334 24/03/05,14:53:08,12,08,1, 11.9,1,1, 1.971, 10513.102, 377.809, 52857.315 24/03/05,14:53:08,13,08,1, 11.9,1,1, 1.971, 10513.089, 377.805, 52857.297 24/03/05,14:53:08,14,08,1, 11.9,1,1, 1.971, 10513.110, 377.806, 52857.319 24/03/05,14:53:08,15,08,1, 11.9,1,1, 1.971, 10513.117, 377.800, 52857.201 24/03/05,14:53:08,16,08,1, 11.9,1,1, 1.971, 10513.079, 377.770, 52857.201 24/03/05,14:53:08,17,08,1, 11.9,1,1, 1.971, 10513.094, 377.812, 52857.248 24/03/05,14:53:08,18,08,1, 11.9,1,1, 1.971, 10513.095, 377.816, 52857.260 24/03/05,14:53:08,19,08,1, 11.9,1,1, 1.971, 10513.077, 377.767, 52857.211 24/03/05,14:53:09,00,08,1, 11.9,1,1, 1.968, 10513.074, 377.767, 52857.211 24/03/05,14:53:09,01,08,1, 11.9,1,1, 1.968, 10513.094, 377.814, 52857.287 24/03/05,14:53:09,02,08,1, 11.9,1,1, 1.968, 10513.096, 377.796, 52857.203 24/03/05,14:53:09,03,08,1, 11.9,1,1, 1.968, 10513.081, 377.797, 52857.248 24/03/05,14:53:09,04,08,1, 11.9,1,1, 1.968, 10513.070, 377.808, 52857.261 24/03/05,14:53:09,05,08,1, 11.9,1,1, 1.968, 10513.087, 377.779, 52857.260 24/03/05,14:53:09,06,08,1, 11.9,1,1, 1.968, 10513.076, 377.784, 52857.287 24/03/05,14:53:09,07,08,1, 11.9,1,1, 1.968, 10513.064, 377.816, 52857.294 24/03/05,14:53:09,08,08,1, 11.9,1,1, 1.968, 10513.084, 377.792, 52857.251 24/03/05,14:53:09,09,08,1, 11.9,1,1, 1.968, 10513.084, 377.795, 52857.251 24/03/05,14:53:09,10,08,1, 11.9,1,1, 1.968, 10513.095, 377.778, 52857.322 24/03/05,14:53:09,11,08,1, 11.9,1,1, 1.968, 10513.066, 377.786, 52857.291 24/03/05,14:53:09,12,08,1, 11.9,1,1, 1.968, 10513.096, 377.802, 52857.326 24/03/05,14:53:09,13,08,1, 11.9,1,1, 1.968, 10513.079, 377.773, 52857.341 24/03/05,14:53:09,14,08,1, 11.9,1,1, 1.968, 10513.054, 377.760, 52857.224 24/03/05,14:53:09,15,08,1, 11.9,1,1, 1.968, 10513.065, 377.777, 52857.324 24/03/05,14:53:09,16,08,1, 11.9,1,1, 1.968, 10513.073, 377.793, 52857.291 24/03/05,14:53:09,17,08,1, 11.9,1,1, 1.968, 10513.071, 377.756, 52857.354 24/03/05,14:53:09,18,08,1, 11.9,1,1, 1.968, 10513.066, 377.770, 52857.330 24/03/05,14:53:09,19,08,1, 11.9,1,1, 1.968, 10513.062, 377.772, 52857.276 24/03/05,14:53:10,00,07,1, 11.9,1,1, 1.969, 10513.058, 377.772, 52857.276 24/03/05,14:53:10,01,07,1, 11.9,1,1, 1.969, 10513.051, 377.759, 52857.305 24/03/05,14:53:10,02,07,1, 11.9,1,1, 1.969, 10513.061, 377.780, 52857.365 24/03/05,14:53:10,03,07,1, 11.9,1,1, 1.969, 10513.055, 377.757, 52857.352 24/03/05,14:53:10,04,07,1, 11.9,1,1, 1.969, 10513.056, 377.748, 52857.300 24/03/05,14:53:10,05,07,1, 11.9,1,1, 1.969, 10513.033, 377.785, 52857.304 24/03/05,14:53:10,06,07,1, 11.9,1,1, 1.969, 10513.018, 377.771, 52857.343 24/03/05,14:53:10,07,07,1, 11.9,1,1, 1.969, 10513.024, 377.757, 52857.260 24/03/05,14:53:10,08,07,1, 11.9,1,1, 1.969, 10513.050, 377.758, 52857.288 24/03/05,14:53:10,09,07,1, 11.9,1,1, 1.969, 10513.035, 377.758, 52857.434 24/03/05,14:53:10,10,07,1, 11.9,1,1, 1.969, 10513.039, 377.744, 52857.283 24/03/05,14:53:10,11,07,1, 11.9,1,1, 1.969, 10513.018, 377.741, 52857.320 24/03/05,14:53:10,12,07,1, 11.9,1,1, 1.969, 10513.052, 377.743, 52857.305 24/03/05,14:53:10,13,07,1, 11.9,1,1, 1.969, 10513.029, 377.746, 52857.295 24/03/05,14:53:10,14,07,1, 11.9,1,1, 1.969, 10513.034, 377.741, 52857.344 24/03/05,14:53:10,15,07,1, 11.9,1,1, 1.969, 10513.031, 377.763, 52857.260 24/03/05,14:53:10,16,07,1, 11.9,1,1, 1.969, 10513.032, 377.748, 52857.315 24/03/05,14:53:10,17,07,1, 11.9,1,1, 1.969, 10513.009, 377.736, 52857.241 24/03/05,14:53:10,18,07,1, 11.9,1,1, 1.969, 10513.000, 377.746, 52857.318 24/03/05,14:53:10,19,07,1, 11.9,1,1, 1.969, 10513.013, 377.724, 52857.262 24/03/05,14:53:11,00,07,1, 11.9,1,1, 1.971, 10513.008, 377.724, 52857.262 24/03/05,14:53:11,01,07,1, 11.9,1,1, 1.971, 10513.011, 377.728, 52857.286 24/03/05,14:53:11,02,07,1, 11.9,1,1, 1.971, 10513.018, 377.702, 52857.276 24/03/05,14:53:11,03,07,1, 11.9,1,1, 1.971, 10513.004, 377.740, 52857.319 24/03/05,14:53:11,04,07,1, 11.9,1,1, 1.971, 10513.020, 377.721, 52857.301 24/03/05,14:53:11,05,07,1, 11.9,1,1, 1.971, 10513.009, 377.714, 52857.252 24/03/05,14:53:11,06,07,1, 11.9,1,1, 1.971, 10513.013, 377.719, 52857.317 24/03/05,14:53:11,07,07,1, 11.9,1,1, 1.971, 10513.013, 377.734, 52857.314 24/03/05,14:53:11,08,07,1, 11.9,1,1, 1.971, 10512.951, 377.714, 52857.271 24/03/05,14:53:11,09,07,1, 11.9,1,1, 1.971, 10513.003, 377.706, 52857.281 24/03/05,14:53:11,10,07,1, 11.9,1,1, 1.971, 10512.990, 377.766, 52857.380 24/03/05,14:53:11,11,07,1, 11.9,1,1, 1.971, 10512.965, 377.695, 52857.301 24/03/05,14:53:11,12,07,1, 11.9,1,1, 1.971, 10512.962, 377.697, 52857.373 24/03/05,14:53:11,13,07,1, 11.9,1,1, 1.971, 10513.004, 377.720, 52857.382 24/03/05,14:53:11,14,07,1, 11.9,1,1, 1.971, 10512.972, 377.709, 52857.327 24/03/05,14:53:11,15,07,1, 11.9,1,1, 1.971, 10512.981, 377.675, 52857.230 24/03/05,14:53:11,16,07,1, 11.9,1,1, 1.971, 10512.994, 377.720, 52857.390 24/03/05,14:53:11,17,07,1, 11.9,1,1, 1.971, 10512.990, 377.708, 52857.333 24/03/05,14:53:11,18,07,1, 11.9,1,1, 1.971, 10512.963, 377.697, 52857.316 24/03/05,14:53:11,19,07,1, 11.9,1,1, 1.971, 10512.980, 377.707, 52857.293 24/03/05,14:53:12,00,07,1, 11.9,1,1, 1.968, 10512.974, 377.707, 52857.293 24/03/05,14:53:12,01,07,1, 11.9,1,1, 1.968, 10512.938, 377.692, 52857.272 24/03/05,14:53:12,02,07,1, 11.9,1,1, 1.968, 10512.974, 377.707, 52857.272 24/03/05,14:53:12,03,07,1, 11.9,1,1, 1.968, 10512.960, 377.706, 52857.339 24/03/05,14:53:12,04,07,1, 11.9,1,1, 1.968, 10512.957, 377.707, 52857.354 24/03/05,14:53:12,05,07,1, 11.9,1,1, 1.968, 10512.958, 377.689, 52857.246 24/03/05,14:53:12,06,07,1, 11.9,1,1, 1.968, 10512.942, 377.716, 52857.247 24/03/05,14:53:12,07,07,1, 11.9,1,1, 1.968, 10512.937, 377.692, 52857.314 24/03/05,14:53:12,08,07,1, 11.9,1,1, 1.968, 10512.929, 377.701, 52857.356 24/03/05,14:53:12,09,07,1, 11.9,1,1, 1.968, 10512.953, 377.683, 52857.269 24/03/05,14:53:12,10,07,1, 11.9,1,1, 1.968, 10512.926, 377.702, 52857.320 24/03/05,14:53:12,11,07,1, 11.9,1,1, 1.968, 10512.928, 377.700, 52857.240 24/03/05,14:53:12,12,07,1, 11.9,1,1, 1.968, 10512.938, 377.685, 52857.287 24/03/05,14:53:12,13,07,1, 11.9,1,1, 1.968, 10512.914, 377.655, 52857.245 24/03/05,14:53:12,14,07,1, 11.9,1,1, 1.968, 10512.906, 377.696, 52857.307 24/03/05,14:53:12,15,07,1, 11.9,1,1, 1.968, 10512.935, 377.715, 52857.308 24/03/05,14:53:12,16,07,1, 11.9,1,1, 1.968, 10512.920, 377.660, 52857.315 24/03/05,14:53:12,17,07,1, 11.9,1,1, 1.968, 10512.922, 377.667, 52857.345 24/03/05,14:53:12,18,07,1, 11.9,1,1, 1.968, 10512.934, 377.675, 52857.264 24/03/05,14:53:12,19,07,1, 11.9,1,1, 1.968, 10512.921, 377.638, 52857.320 24/03/05,14:53:13,00,07,1, 12.0,1,1, 1.965, 10512.916, 377.638, 52857.320 24/03/05,14:53:13,01,07,1, 12.0,1,1, 1.965, 10512.922, 377.670, 52857.323 24/03/05,14:53:13,02,07,1, 12.0,1,1, 1.965, 10512.929, 377.668, 52857.280 24/03/05,14:53:13,03,07,1, 12.0,1,1, 1.965, 10512.905, 377.636, 52857.230 24/03/05,14:53:13,04,07,1, 12.0,1,1, 1.965, 10512.919, 377.679, 52857.254 24/03/05,14:53:13,05,07,1, 12.0,1,1, 1.965, 10512.899, 377.660, 52857.301 24/03/05,14:53:13,06,07,1, 12.0,1,1, 1.965, 10512.907, 377.634, 52857.289 24/03/05,14:53:13,07,07,1, 12.0,1,1, 1.965, 10512.921, 377.645, 52857.266 24/03/05,14:53:13,08,07,1, 12.0,1,1, 1.965, 10512.920, 377.672, 52857.263 24/03/05,14:53:13,09,07,1, 12.0,1,1, 1.965, 10512.909, 377.671, 52857.252 24/03/05,14:53:13,10,07,1, 12.0,1,1, 1.965, 10512.900, 377.643, 52857.295 24/03/05,14:53:13,11,07,1, 12.0,1,1, 1.965, 10512.900, 377.681, 52857.349 24/03/05,14:53:13,12,07,1, 12.0,1,1, 1.965, 10512.888, 377.669, 52857.348 24/03/05,14:53:13,13,07,1, 12.0,1,1, 1.965, 10512.903, 377.667, 52857.327 24/03/05,14:53:13,14,07,1, 12.0,1,1, 1.965, 10512.882, 377.638, 52857.343 24/03/05,14:53:13,15,07,1, 12.0,1,1, 1.965, 10512.878, 377.653, 52857.281 24/03/05,14:53:13,16,07,1, 12.0,1,1, 1.965, 10512.873, 377.679, 52857.324 24/03/05,14:53:13,17,07,1, 12.0,1,1, 1.965, 10512.891, 377.660, 52857.303 24/03/05,14:53:13,18,07,1, 12.0,1,1, 1.965, 10512.871, 377.643, 52857.244 24/03/05,14:53:13,19,07,1, 12.0,1,1, 1.965, 10512.898, 377.671, 52857.280 24/03/05,14:53:14,00,06,1, 11.9,1,1, 1.969, 10512.891, 377.671, 52857.280 24/03/05,14:53:14,01,06,1, 11.9,1,1, 1.969, 10512.877, 377.663, 52857.323 24/03/05,14:53:14,02,06,1, 11.9,1,1, 1.969, 10512.878, 377.666, 52857.355 24/03/05,14:53:14,03,06,1, 11.9,1,1, 1.969, 10512.879, 377.685, 52857.360 24/03/05,14:53:14,04,06,1, 11.9,1,1, 1.969, 10512.862, 377.660, 52857.367 24/03/05,14:53:14,05,06,1, 11.9,1,1, 1.969, 10512.889, 377.658, 52857.104 24/03/05,14:53:14,06,06,1, 11.9,1,1, 1.969, 10512.866, 377.685, 52857.262 24/03/05,14:53:14,07,06,1, 11.9,1,1, 1.969, 10512.813, 377.651, 52857.385 24/03/05,14:53:14,08,06,1, 11.9,1,1, 1.969, 10512.846, 377.675, 52857.412 24/03/05,14:53:14,09,06,1, 11.9,1,1, 1.969, 10512.843, 377.688, 52857.314 24/03/05,14:53:14,10,06,1, 11.9,1,1, 1.969, 10512.840, 377.663, 52857.348 24/03/05,14:53:14,11,06,1, 11.9,1,1, 1.969, 10512.844, 377.627, 52857.327 24/03/05,14:53:14,12,06,1, 11.9,1,1, 1.969, 10512.865, 377.666, 52857.290 24/03/05,14:53:14,13,06,1, 11.9,1,1, 1.969, 10512.846, 377.657, 52857.360 24/03/05,14:53:14,14,06,1, 11.9,1,1, 1.969, 10512.845, 377.644, 52857.283 24/03/05,14:53:14,15,06,1, 11.9,1,1, 1.969, 10512.841, 377.674, 52857.290 24/03/05,14:53:14,16,06,1, 11.9,1,1, 1.969, 10512.855, 377.667, 52857.401 24/03/05,14:53:14,17,06,1, 11.9,1,1, 1.969, 10512.855, 377.649, 52857.351 24/03/05,14:53:14,18,06,1, 11.9,1,1, 1.969, 10512.839, 377.670, 52857.283 24/03/05,14:53:14,19,06,1, 11.9,1,1, 1.969, 10512.854, 377.642, 52857.349 24/03/05,14:53:15,00,07,1, 11.9,1,1, 1.971, 10512.849, 377.642, 52857.349 24/03/05,14:53:15,01,07,1, 11.9,1,1, 1.971, 10512.861, 377.666, 52857.401 24/03/05,14:53:15,02,07,1, 11.9,1,1, 1.971, 10512.853, 377.640, 52857.306 24/03/05,14:53:15,03,07,1, 11.9,1,1, 1.971, 10512.824, 377.636, 52857.272 24/03/05,14:53:15,04,07,1, 11.9,1,1, 1.971, 10512.817, 377.653, 52857.357 24/03/05,14:53:15,05,07,1, 11.9,1,1, 1.971, 10512.817, 377.641, 52857.263 24/03/05,14:53:15,06,07,1, 11.9,1,1, 1.971, 10512.807, 377.648, 52857.283 24/03/05,14:53:15,07,07,1, 11.9,1,1, 1.971, 10512.834, 377.674, 52857.376 24/03/05,14:53:15,08,07,1, 11.9,1,1, 1.971, 10512.829, 377.653, 52857.326 24/03/05,14:53:15,09,07,1, 11.9,1,1, 1.971, 10512.797, 377.642, 52857.416 24/03/05,14:53:15,10,07,1, 11.9,1,1, 1.971, 10512.826, 377.677, 52857.331 24/03/05,14:53:15,11,07,1, 11.9,1,1, 1.971, 10512.816, 377.676, 52857.382 24/03/05,14:53:15,12,07,1, 11.9,1,1, 1.971, 10512.782, 377.629, 52857.351 24/03/05,14:53:15,13,07,1, 11.9,1,1, 1.971, 10512.783, 377.651, 52857.159 24/03/05,14:53:15,14,07,1, 11.9,1,1, 1.971, 10512.787, 377.664, 52857.459 24/03/05,14:53:15,15,07,1, 11.9,1,1, 1.971, 10512.790, 377.612, 52857.383 24/03/05,14:53:15,16,07,1, 11.9,1,1, 1.971, 10512.796, 377.638, 52857.362 24/03/05,14:53:15,17,07,1, 11.9,1,1, 1.971, 10512.801, 377.660, 52857.313 24/03/05,14:53:15,18,07,1, 11.9,1,1, 1.971, 10512.779, 377.608, 52857.313 24/03/05,14:53:15,19,07,1, 11.9,1,1, 1.971, 10512.779, 377.637, 52857.252 24/03/05,14:53:16,00,06,1, 11.9,1,1, 1.972, 10512.774, 377.637, 52857.252 24/03/05,14:53:16,01,06,1, 11.9,1,1, 1.972, 10512.789, 377.666, 52857.376 24/03/05,14:53:16,02,06,1, 11.9,1,1, 1.972, 10512.778, 377.617, 52857.349 24/03/05,14:53:16,03,06,1, 11.9,1,1, 1.972, 10512.796, 377.621, 52857.189 24/03/05,14:53:16,04,06,1, 11.9,1,1, 1.972, 10512.755, 377.640, 52857.300 24/03/05,14:53:16,05,06,1, 11.9,1,1, 1.972, 10512.785, 377.644, 52857.401 24/03/05,14:53:16,06,06,1, 11.9,1,1, 1.972, 10512.771, 377.643, 52857.348 24/03/05,14:53:16,07,06,1, 11.9,1,1, 1.972, 10512.782, 377.643, 52857.381 24/03/05,14:53:16,08,06,1, 11.9,1,1, 1.972, 10512.762, 377.646, 52857.341 24/03/05,14:53:16,09,06,1, 11.9,1,1, 1.972, 10512.781, 377.650, 52857.330 24/03/05,14:53:16,10,06,1, 11.9,1,1, 1.972, 10512.760, 377.632, 52857.305 24/03/05,14:53:16,11,06,1, 11.9,1,1, 1.972, 10512.765, 377.648, 52857.310 24/03/05,14:53:16,12,06,1, 11.9,1,1, 1.972, 10512.772, 377.637, 52857.368 24/03/05,14:53:16,13,06,1, 11.9,1,1, 1.972, 10512.753, 377.619, 52857.395 24/03/05,14:53:16,14,06,1, 11.9,1,1, 1.972, 10512.768, 377.632, 52857.418 24/03/05,14:53:16,15,06,1, 11.9,1,1, 1.972, 10512.732, 377.661, 52857.373 24/03/05,14:53:16,16,06,1, 11.9,1,1, 1.972, 10512.750, 377.634, 52857.387 24/03/05,14:53:16,17,06,1, 11.9,1,1, 1.972, 10512.731, 377.645, 52857.382 24/03/05,14:53:16,18,06,1, 11.9,1,1, 1.972, 10512.759, 377.665, 52857.388 24/03/05,14:53:16,19,06,1, 11.9,1,1, 1.972, 10512.735, 377.620, 52857.393 24/03/05,14:53:17,00,05,1, 11.9,1,1, 1.969, 10512.732, 377.620, 52857.393 24/03/05,14:53:17,01,05,1, 11.9,1,1, 1.969, 10512.748, 377.641, 52857.301 24/03/05,14:53:17,02,05,1, 11.9,1,1, 1.969, 10512.734, 377.633, 52857.401 24/03/05,14:53:17,03,05,1, 11.9,1,1, 1.969, 10512.732, 377.636, 52857.371 24/03/05,14:53:17,04,05,1, 11.9,1,1, 1.969, 10512.716, 377.642, 52857.398 24/03/05,14:53:17,05,05,1, 11.9,1,1, 1.969, 10512.738, 377.639, 52857.312 24/03/05,14:53:17,06,05,1, 11.9,1,1, 1.969, 10512.722, 377.636, 52857.394 24/03/05,14:53:17,07,05,1, 11.9,1,1, 1.969, 10512.749, 377.643, 52857.419 24/03/05,14:53:17,08,05,1, 11.9,1,1, 1.969, 10512.730, 377.631, 52857.396 24/03/05,14:53:17,09,05,1, 11.9,1,1, 1.969, 10512.731, 377.617, 52857.312 24/03/05,14:53:17,10,05,1, 11.9,1,1, 1.969, 10512.722, 377.648, 52857.353 24/03/05,14:53:17,11,05,1, 11.9,1,1, 1.969, 10512.718, 377.620, 52857.288 24/03/05,14:53:17,12,05,1, 11.9,1,1, 1.969, 10512.714, 377.630, 52857.387 24/03/05,14:53:17,13,05,1, 11.9,1,1, 1.969, 10512.727, 377.663, 52857.319 24/03/05,14:53:17,14,05,1, 11.9,1,1, 1.969, 10512.715, 377.625, 52857.289 24/03/05,14:53:17,15,05,1, 11.9,1,1, 1.969, 10512.692, 377.632, 52857.365 24/03/05,14:53:17,16,05,1, 11.9,1,1, 1.969, 10512.703, 377.647, 52857.359 24/03/05,14:53:17,17,05,1, 11.9,1,1, 1.969, 10512.703, 377.663, 52857.434 24/03/05,14:53:17,18,05,1, 11.9,1,1, 1.969, 10512.716, 377.641, 52857.387 24/03/05,14:53:17,19,05,1, 11.9,1,1, 1.969, 10512.702, 377.659, 52857.344 24/03/05,14:53:18,00,05,1, 12.0,1,1, 1.967, 10512.699, 377.659, 52857.344 24/03/05,14:53:18,01,05,1, 12.0,1,1, 1.967, 10512.718, 377.609, 52857.324 24/03/05,14:53:18,02,05,1, 12.0,1,1, 1.967, 10512.698, 377.646, 52857.408 24/03/05,14:53:18,03,05,1, 12.0,1,1, 1.967, 10512.674, 377.661, 52857.414 24/03/05,14:53:18,04,05,1, 12.0,1,1, 1.967, 10512.694, 377.625, 52857.390 24/03/05,14:53:18,05,05,1, 12.0,1,1, 1.967, 10512.688, 377.652, 52857.353 24/03/05,14:53:18,06,05,1, 12.0,1,1, 1.967, 10512.716, 377.647, 52857.380 24/03/05,14:53:18,07,05,1, 12.0,1,1, 1.967, 10512.662, 377.652, 52857.400 24/03/05,14:53:18,08,05,1, 12.0,1,1, 1.967, 10512.683, 377.657, 52857.401 24/03/05,14:53:18,09,05,1, 12.0,1,1, 1.967, 10512.686, 377.650, 52857.398 24/03/05,14:53:18,10,05,1, 12.0,1,1, 1.967, 10512.683, 377.644, 52857.398 24/03/05,14:53:18,11,05,1, 12.0,1,1, 1.967, 10512.686, 377.646, 52857.441 24/03/05,14:53:18,12,05,1, 12.0,1,1, 1.967, 10512.673, 377.632, 52857.379 24/03/05,14:53:18,13,05,1, 12.0,1,1, 1.967, 10512.670, 377.601, 52857.359 24/03/05,14:53:18,14,05,1, 12.0,1,1, 1.967, 10512.655, 377.641, 52857.430 24/03/05,14:53:18,15,05,1, 12.0,1,1, 1.967, 10512.665, 377.628, 52857.415 24/03/05,14:53:18,16,05,1, 12.0,1,1, 1.967, 10512.645, 377.610, 52857.404 24/03/05,14:53:18,17,05,1, 12.0,1,1, 1.967, 10512.647, 377.637, 52857.399 24/03/05,14:53:18,18,05,1, 12.0,1,1, 1.967, 10512.676, 377.652, 52857.432 24/03/05,14:53:18,19,05,1, 12.0,1,1, 1.967, 10512.667, 377.630, 52857.410 24/03/05,14:53:19,00,07,1, 12.0,1,1, 1.972, 10512.666, 377.630, 52857.410 24/03/05,14:53:19,01,07,1, 12.0,1,1, 1.972, 10512.657, 377.638, 52857.427 24/03/05,14:53:19,02,07,1, 12.0,1,1, 1.972, 10512.670, 377.621, 52857.363 24/03/05,14:53:19,03,07,1, 12.0,1,1, 1.972, 10512.686, 377.634, 52857.389 24/03/05,14:53:19,04,07,1, 12.0,1,1, 1.972, 10512.667, 377.621, 52857.422 24/03/05,14:53:19,05,07,1, 12.0,1,1, 1.972, 10512.655, 377.629, 52857.395 24/03/05,14:53:19,06,07,1, 12.0,1,1, 1.972, 10512.653, 377.646, 52857.351 24/03/05,14:53:19,07,07,1, 12.0,1,1, 1.972, 10512.655, 377.615, 52857.388 24/03/05,14:53:19,08,07,1, 12.0,1,1, 1.972, 10512.652, 377.618, 52857.361 24/03/05,14:53:19,09,07,1, 12.0,1,1, 1.972, 10512.653, 377.642, 52857.396 24/03/05,14:53:19,10,07,1, 12.0,1,1, 1.972, 10512.655, 377.627, 52857.359 24/03/05,14:53:19,11,07,1, 12.0,1,1, 1.972, 10512.645, 377.614, 52857.374 24/03/05,14:53:19,12,07,1, 12.0,1,1, 1.972, 10512.647, 377.645, 52857.426 24/03/05,14:53:19,13,07,1, 12.0,1,1, 1.972, 10512.651, 377.614, 52857.363 24/03/05,14:53:19,14,07,1, 12.0,1,1, 1.972, 10512.642, 377.630, 52857.342 24/03/05,14:53:19,15,07,1, 12.0,1,1, 1.972, 10512.634, 377.626, 52857.430 24/03/05,14:53:19,16,07,1, 12.0,1,1, 1.972, 10512.662, 377.633, 52857.358 24/03/05,14:53:19,17,07,1, 12.0,1,1, 1.972, 10512.619, 377.615, 52857.438 24/03/05,14:53:19,18,07,1, 12.0,1,1, 1.972, 10512.622, 377.623, 52857.424 24/03/05,14:53:19,19,07,1, 12.0,1,1, 1.972, 10512.622, 377.623, 52857.436 24/03/05,14:53:20,00,07,1, 11.9,1,1, 1.971, 10512.615, 377.623, 52857.436 24/03/05,14:53:20,01,07,1, 11.9,1,1, 1.971, 10512.585, 377.607, 52857.368 24/03/05,14:53:20,02,07,1, 11.9,1,1, 1.971, 10512.612, 377.608, 52857.413 24/03/05,14:53:20,03,07,1, 11.9,1,1, 1.971, 10512.592, 377.596, 52857.452 24/03/05,14:53:20,04,07,1, 11.9,1,1, 1.971, 10512.598, 377.601, 52857.383 24/03/05,14:53:20,05,07,1, 11.9,1,1, 1.971, 10512.612, 377.631, 52857.416 24/03/05,14:53:20,06,07,1, 11.9,1,1, 1.971, 10512.602, 377.616, 52857.407 24/03/05,14:53:20,07,07,1, 11.9,1,1, 1.971, 10512.594, 377.634, 52857.380 24/03/05,14:53:20,08,07,1, 11.9,1,1, 1.971, 10512.598, 377.585, 52857.426 24/03/05,14:53:20,09,07,1, 11.9,1,1, 1.971, 10512.578, 377.601, 52857.370 24/03/05,14:53:20,10,07,1, 11.9,1,1, 1.971, 10512.583, 377.603, 52857.388 24/03/05,14:53:20,11,07,1, 11.9,1,1, 1.971, 10512.576, 377.614, 52857.343 24/03/05,14:53:20,12,07,1, 11.9,1,1, 1.971, 10512.573, 377.581, 52857.336 24/03/05,14:53:20,13,07,1, 11.9,1,1, 1.971, 10512.561, 377.612, 52857.409 24/03/05,14:53:20,14,07,1, 11.9,1,1, 1.971, 10512.581, 377.616, 52857.421 24/03/05,14:53:20,15,07,1, 11.9,1,1, 1.971, 10512.567, 377.598, 52857.443 24/03/05,14:53:20,16,07,1, 11.9,1,1, 1.971, 10512.576, 377.589, 52857.458 24/03/05,14:53:20,17,07,1, 11.9,1,1, 1.971, 10512.588, 377.630, 52857.408 24/03/05,14:53:20,18,07,1, 11.9,1,1, 1.971, 10512.577, 377.613, 52857.375 24/03/05,14:53:20,19,07,1, 11.9,1,1, 1.971, 10512.564, 377.583, 52857.343 24/03/05,14:53:21,00,06,1, 12.0,1,1, 1.966, 10512.557, 377.583, 52857.343 24/03/05,14:53:21,01,06,1, 12.0,1,1, 1.966, 10512.546, 377.603, 52857.417 24/03/05,14:53:21,02,06,1, 12.0,1,1, 1.966, 10512.583, 377.589, 52857.391 24/03/05,14:53:21,03,06,1, 12.0,1,1, 1.966, 10512.536, 377.608, 52857.405 24/03/05,14:53:21,04,06,1, 12.0,1,1, 1.966, 10512.550, 377.596, 52857.365 24/03/05,14:53:21,05,06,1, 12.0,1,1, 1.966, 10512.550, 377.579, 52857.354 24/03/05,14:53:21,06,06,1, 12.0,1,1, 1.966, 10512.564, 377.585, 52857.373 24/03/05,14:53:21,07,06,1, 12.0,1,1, 1.966, 10512.553, 377.574, 52857.368 24/03/05,14:53:21,08,06,1, 12.0,1,1, 1.966, 10512.556, 377.564, 52857.390 24/03/05,14:53:21,09,06,1, 12.0,1,1, 1.966, 10512.534, 377.571, 52857.480 24/03/05,14:53:21,10,06,1, 12.0,1,1, 1.966, 10512.540, 377.556, 52857.375 24/03/05,14:53:21,11,06,1, 12.0,1,1, 1.966, 10512.549, 377.570, 52857.424 24/03/05,14:53:21,12,06,1, 12.0,1,1, 1.966, 10512.497, 377.583, 52857.401 24/03/05,14:53:21,13,06,1, 12.0,1,1, 1.966, 10512.514, 377.549, 52857.309 24/03/05,14:53:21,14,06,1, 12.0,1,1, 1.966, 10512.487, 377.579, 52857.522 24/03/05,14:53:21,15,06,1, 12.0,1,1, 1.966, 10512.530, 377.579, 52857.509 24/03/05,14:53:21,16,06,1, 12.0,1,1, 1.966, 10512.535, 377.588, 52857.473 24/03/05,14:53:21,17,06,1, 12.0,1,1, 1.966, 10512.533, 377.554, 52857.421 24/03/05,14:53:21,18,06,1, 12.0,1,1, 1.966, 10512.518, 377.592, 52857.408 24/03/05,14:53:21,19,06,1, 12.0,1,1, 1.966, 10512.502, 377.576, 52857.446 24/03/05,14:53:22,00,07,1, 11.9,1,1, 1.967, 10512.499, 377.576, 52857.446 24/03/05,14:53:22,01,07,1, 11.9,1,1, 1.967, 10512.529, 377.571, 52857.337 24/03/05,14:53:22,02,07,1, 11.9,1,1, 1.967, 10512.511, 377.577, 52857.421 24/03/05,14:53:22,03,07,1, 11.9,1,1, 1.967, 10512.516, 377.560, 52857.509 24/03/05,14:53:22,04,07,1, 11.9,1,1, 1.967, 10512.503, 377.544, 52857.441 24/03/05,14:53:22,05,07,1, 11.9,1,1, 1.967, 10512.500, 377.556, 52857.365 24/03/05,14:53:22,06,07,1, 11.9,1,1, 1.967, 10512.490, 377.535, 52857.394 24/03/05,14:53:22,07,07,1, 11.9,1,1, 1.967, 10512.513, 377.561, 52857.445 24/03/05,14:53:22,08,07,1, 11.9,1,1, 1.967, 10512.499, 377.542, 52857.417 24/03/05,14:53:22,09,07,1, 11.9,1,1, 1.967, 10512.494, 377.522, 52857.363 24/03/05,14:53:22,10,07,1, 11.9,1,1, 1.967, 10512.483, 377.538, 52857.473 24/03/05,14:53:22,11,07,1, 11.9,1,1, 1.967, 10512.472, 377.540, 52857.453 24/03/05,14:53:22,12,07,1, 11.9,1,1, 1.967, 10512.492, 377.540, 52857.435 24/03/05,14:53:22,13,07,1, 11.9,1,1, 1.967, 10512.483, 377.562, 52857.371 24/03/05,14:53:22,14,07,1, 11.9,1,1, 1.967, 10512.494, 377.523, 52857.400 24/03/05,14:53:22,15,07,1, 11.9,1,1, 1.967, 10512.459, 377.523, 52857.390 24/03/05,14:53:22,16,07,1, 11.9,1,1, 1.967, 10512.485, 377.552, 52857.402 24/03/05,14:53:22,17,07,1, 11.9,1,1, 1.967, 10512.484, 377.554, 52857.400 24/03/05,14:53:22,18,07,1, 11.9,1,1, 1.967, 10512.466, 377.508, 52857.381 24/03/05,14:53:22,19,07,1, 11.9,1,1, 1.967, 10512.483, 377.546, 52857.481 24/03/05,14:53:23,00,06,1, 11.8,1,1, 1.968, 10512.482, 377.546, 52857.481 24/03/05,14:53:23,01,06,1, 11.8,1,1, 1.968, 10512.467, 377.542, 52857.372 24/03/05,14:53:23,02,06,1, 11.8,1,1, 1.968, 10512.472, 377.534, 52857.416 24/03/05,14:53:23,03,06,1, 11.8,1,1, 1.968, 10512.456, 377.559, 52857.418 24/03/05,14:53:23,04,06,1, 11.8,1,1, 1.968, 10512.442, 377.523, 52857.449 24/03/05,14:53:23,05,06,1, 11.8,1,1, 1.968, 10512.456, 377.549, 52857.450 24/03/05,14:53:23,06,06,1, 11.8,1,1, 1.968, 10512.470, 377.530, 52857.430 24/03/05,14:53:23,07,06,1, 11.8,1,1, 1.968, 10512.444, 377.522, 52857.398 24/03/05,14:53:23,08,06,1, 11.8,1,1, 1.968, 10512.442, 377.554, 52857.415 24/03/05,14:53:23,09,06,1, 11.8,1,1, 1.968, 10512.447, 377.537, 52857.352 24/03/05,14:53:23,10,06,1, 11.8,1,1, 1.968, 10512.445, 377.504, 52857.407 24/03/05,14:53:23,11,06,1, 11.8,1,1, 1.968, 10512.433, 377.538, 52857.389 24/03/05,14:53:23,12,06,1, 11.8,1,1, 1.968, 10512.422, 377.528, 52857.365 24/03/05,14:53:23,13,06,1, 11.8,1,1, 1.968, 10512.446, 377.495, 52857.426 24/03/05,14:53:23,14,06,1, 11.8,1,1, 1.968, 10512.423, 377.521, 52857.383 24/03/05,14:53:23,15,06,1, 11.8,1,1, 1.968, 10512.453, 377.528, 52857.497 24/03/05,14:53:23,16,06,1, 11.8,1,1, 1.968, 10512.454, 377.495, 52857.393 24/03/05,14:53:23,17,06,1, 11.8,1,1, 1.968, 10512.434, 377.509, 52857.348 24/03/05,14:53:23,18,06,1, 11.8,1,1, 1.968, 10512.446, 377.517, 52857.381 24/03/05,14:53:23,19,06,1, 11.8,1,1, 1.968, 10512.426, 377.495, 52857.359 24/03/05,14:53:24,00,06,1, 11.9,1,1, 1.968, 10512.424, 377.495, 52857.359 24/03/05,14:53:24,01,06,1, 11.9,1,1, 1.968, 10512.410, 377.522, 52857.424 24/03/05,14:53:24,02,06,1, 11.9,1,1, 1.968, 10512.409, 377.489, 52857.444 24/03/05,14:53:24,03,06,1, 11.9,1,1, 1.968, 10512.423, 377.522, 52857.472 24/03/05,14:53:24,04,06,1, 11.9,1,1, 1.968, 10512.404, 377.514, 52857.448 24/03/05,14:53:24,05,06,1, 11.9,1,1, 1.968, 10512.424, 377.514, 52857.496 24/03/05,14:53:24,06,06,1, 11.9,1,1, 1.968, 10512.397, 377.526, 52857.481 24/03/05,14:53:24,07,06,1, 11.9,1,1, 1.968, 10512.407, 377.507, 52857.449 24/03/05,14:53:24,08,06,1, 11.9,1,1, 1.968, 10512.386, 377.476, 52857.365 24/03/05,14:53:24,09,06,1, 11.9,1,1, 1.968, 10512.397, 377.497, 52857.449 24/03/05,14:53:24,10,06,1, 11.9,1,1, 1.968, 10512.409, 377.522, 52857.382 24/03/05,14:53:24,11,06,1, 11.9,1,1, 1.968, 10512.389, 377.466, 52857.395 24/03/05,14:53:24,12,06,1, 11.9,1,1, 1.968, 10512.423, 377.479, 52857.425 24/03/05,14:53:24,13,06,1, 11.9,1,1, 1.968, 10512.423, 377.489, 52857.406 24/03/05,14:53:24,14,06,1, 11.9,1,1, 1.968, 10512.364, 377.499, 52857.430 24/03/05,14:53:24,15,06,1, 11.9,1,1, 1.968, 10512.373, 377.479, 52857.411 24/03/05,14:53:24,16,06,1, 11.9,1,1, 1.968, 10512.384, 377.489, 52857.403 24/03/05,14:53:24,17,06,1, 11.9,1,1, 1.968, 10512.391, 377.457, 52857.345 24/03/05,14:53:24,18,06,1, 11.9,1,1, 1.968, 10512.387, 377.465, 52857.395 24/03/05,14:53:24,19,06,1, 11.9,1,1, 1.968, 10512.399, 377.470, 52857.433 24/03/05,14:53:25,00,05,1, 11.9,1,1, 1.973, 10512.398, 377.470, 52857.433 24/03/05,14:53:25,01,05,1, 11.9,1,1, 1.973, 10512.381, 377.459, 52857.389 24/03/05,14:53:25,02,05,1, 11.9,1,1, 1.973, 10512.358, 377.477, 52857.366 24/03/05,14:53:25,03,05,1, 11.9,1,1, 1.973, 10512.356, 377.454, 52857.393 24/03/05,14:53:25,04,05,1, 11.9,1,1, 1.973, 10512.383, 377.471, 52857.381 24/03/05,14:53:25,05,05,1, 11.9,1,1, 1.973, 10512.372, 377.473, 52857.446 24/03/05,14:53:25,06,05,1, 11.9,1,1, 1.973, 10512.341, 377.441, 52857.397 24/03/05,14:53:25,07,05,1, 11.9,1,1, 1.973, 10512.357, 377.448, 52857.422 24/03/05,14:53:25,08,05,1, 11.9,1,1, 1.973, 10512.374, 377.466, 52857.402 24/03/05,14:53:25,09,05,1, 11.9,1,1, 1.973, 10512.334, 377.449, 52857.379 24/03/05,14:53:25,10,05,1, 11.9,1,1, 1.973, 10512.386, 377.462, 52857.366 24/03/05,14:53:25,11,05,1, 11.9,1,1, 1.973, 10512.342, 377.474, 52857.419 24/03/05,14:53:25,12,05,1, 11.9,1,1, 1.973, 10512.343, 377.441, 52857.384 24/03/05,14:53:25,13,05,1, 11.9,1,1, 1.973, 10512.351, 377.444, 52857.414 24/03/05,14:53:25,14,05,1, 11.9,1,1, 1.973, 10512.354, 377.483, 52857.404 24/03/05,14:53:25,15,05,1, 11.9,1,1, 1.973, 10512.362, 377.436, 52857.429 24/03/05,14:53:25,16,05,1, 11.9,1,1, 1.973, 10512.365, 377.414, 52857.361 24/03/05,14:53:25,17,05,1, 11.9,1,1, 1.973, 10512.386, 377.458, 52857.456 24/03/05,14:53:25,18,05,1, 11.9,1,1, 1.973, 10512.373, 377.445, 52857.391 24/03/05,14:53:25,19,05,1, 11.9,1,1, 1.973, 10512.351, 377.436, 52857.404 24/03/05,14:53:26,00,06,1, 11.9,1,1, 1.969, 10512.348, 377.436, 52857.404 24/03/05,14:53:26,01,06,1, 11.9,1,1, 1.969, 10512.344, 377.432, 52857.365 24/03/05,14:53:26,02,06,1, 11.9,1,1, 1.969, 10512.330, 377.433, 52857.407 24/03/05,14:53:26,03,06,1, 11.9,1,1, 1.969, 10512.345, 377.463, 52857.466 24/03/05,14:53:26,04,06,1, 11.9,1,1, 1.969, 10512.300, 377.436, 52857.487 24/03/05,14:53:26,05,06,1, 11.9,1,1, 1.969, 10512.336, 377.432, 52857.345 24/03/05,14:53:26,06,06,1, 11.9,1,1, 1.969, 10512.337, 377.438, 52857.361 24/03/05,14:53:26,07,06,1, 11.9,1,1, 1.969, 10512.330, 377.419, 52857.380 24/03/05,14:53:26,08,06,1, 11.9,1,1, 1.969, 10512.326, 377.413, 52857.368 24/03/05,14:53:26,09,06,1, 11.9,1,1, 1.969, 10512.342, 377.457, 52857.465 24/03/05,14:53:26,10,06,1, 11.9,1,1, 1.969, 10512.319, 377.414, 52857.350 24/03/05,14:53:26,11,06,1, 11.9,1,1, 1.969, 10512.334, 377.416, 52857.350 24/03/05,14:53:26,12,06,1, 11.9,1,1, 1.969, 10512.319, 377.423, 52857.352 24/03/05,14:53:26,13,06,1, 11.9,1,1, 1.969, 10512.309, 377.402, 52857.438 24/03/05,14:53:26,14,06,1, 11.9,1,1, 1.969, 10512.314, 377.419, 52857.357 24/03/05,14:53:26,15,06,1, 11.9,1,1, 1.969, 10512.318, 377.418, 52857.417 24/03/05,14:53:26,16,06,1, 11.9,1,1, 1.969, 10512.298, 377.401, 52857.414 24/03/05,14:53:26,17,06,1, 11.9,1,1, 1.969, 10512.300, 377.399, 52857.464 24/03/05,14:53:26,18,06,1, 11.9,1,1, 1.969, 10512.306, 377.386, 52857.464 24/03/05,14:53:26,19,06,1, 11.9,1,1, 1.969, 10512.320, 377.386, 52857.410 24/03/05,14:53:27,00,05,1, 11.9,1,1, 1.970, 10512.315, 377.386, 52857.410 24/03/05,14:53:27,01,05,1, 11.9,1,1, 1.970, 10512.311, 377.397, 52857.369 24/03/05,14:53:27,02,05,1, 11.9,1,1, 1.970, 10512.300, 377.371, 52857.461 24/03/05,14:53:27,03,05,1, 11.9,1,1, 1.970, 10512.302, 377.412, 52857.495 24/03/05,14:53:27,04,05,1, 11.9,1,1, 1.970, 10512.300, 377.406, 52857.431 24/03/05,14:53:27,05,05,1, 11.9,1,1, 1.970, 10512.301, 377.364, 52857.372 24/03/05,14:53:27,06,05,1, 11.9,1,1, 1.970, 10512.328, 377.404, 52857.378 24/03/05,14:53:27,07,05,1, 11.9,1,1, 1.970, 10512.324, 377.412, 52857.449 24/03/05,14:53:27,08,05,1, 11.9,1,1, 1.970, 10512.285, 377.378, 52857.487 24/03/05,14:53:27,09,05,1, 11.9,1,1, 1.970, 10512.302, 377.375, 52857.373 24/03/05,14:53:27,10,05,1, 11.9,1,1, 1.970, 10512.287, 377.409, 52857.491 24/03/05,14:53:27,11,05,1, 11.9,1,1, 1.970, 10512.302, 377.386, 52857.444 24/03/05,14:53:27,12,05,1, 11.9,1,1, 1.970, 10512.281, 377.371, 52857.457 24/03/05,14:53:27,13,05,1, 11.9,1,1, 1.970, 10512.309, 377.414, 52857.369 24/03/05,14:53:27,14,05,1, 11.9,1,1, 1.970, 10512.307, 377.381, 52857.408 24/03/05,14:53:27,15,05,1, 11.9,1,1, 1.970, 10512.289, 377.383, 52857.434 24/03/05,14:53:27,16,05,1, 11.9,1,1, 1.970, 10512.303, 377.386, 52857.394 24/03/05,14:53:27,17,05,1, 11.9,1,1, 1.970, 10512.281, 377.354, 52857.462 24/03/05,14:53:27,18,05,1, 11.9,1,1, 1.970, 10512.280, 377.366, 52857.370 24/03/05,14:53:27,19,05,1, 11.9,1,1, 1.970, 10512.294, 377.381, 52857.355 24/03/05,14:53:28,00,05,1, 11.9,1,1, 1.968, 10512.290, 377.381, 52857.355 24/03/05,14:53:28,01,05,1, 11.9,1,1, 1.968, 10512.291, 377.397, 52857.358 24/03/05,14:53:28,02,05,1, 11.9,1,1, 1.968, 10512.302, 377.402, 52857.432 24/03/05,14:53:28,03,05,1, 11.9,1,1, 1.968, 10512.273, 377.341, 52857.419 24/03/05,14:53:28,04,05,1, 11.9,1,1, 1.968, 10512.261, 377.353, 52857.421 24/03/05,14:53:28,05,05,1, 11.9,1,1, 1.968, 10512.299, 377.401, 52857.451 24/03/05,14:53:28,06,05,1, 11.9,1,1, 1.968, 10512.277, 377.360, 52857.412 24/03/05,14:53:28,07,05,1, 11.9,1,1, 1.968, 10512.266, 377.355, 52857.479 24/03/05,14:53:28,08,05,1, 11.9,1,1, 1.968, 10512.253, 377.374, 52857.478 24/03/05,14:53:28,09,05,1, 11.9,1,1, 1.968, 10512.273, 377.364, 52857.413 24/03/05,14:53:28,10,05,1, 11.9,1,1, 1.968, 10512.262, 377.386, 52857.452 24/03/05,14:53:28,11,05,1, 11.9,1,1, 1.968, 10512.270, 377.380, 52857.409 24/03/05,14:53:28,12,05,1, 11.9,1,1, 1.968, 10512.254, 377.353, 52857.339 24/03/05,14:53:28,13,05,1, 11.9,1,1, 1.968, 10512.242, 377.329, 52857.385 24/03/05,14:53:28,14,05,1, 11.9,1,1, 1.968, 10512.257, 377.349, 52857.476 24/03/05,14:53:28,15,05,1, 11.9,1,1, 1.968, 10512.230, 377.338, 52857.404 24/03/05,14:53:28,16,05,1, 11.9,1,1, 1.968, 10512.256, 377.356, 52857.426 24/03/05,14:53:28,17,05,1, 11.9,1,1, 1.968, 10512.243, 377.348, 52857.404 24/03/05,14:53:28,18,05,1, 11.9,1,1, 1.968, 10512.246, 377.314, 52857.477 24/03/05,14:53:28,19,05,1, 11.9,1,1, 1.968, 10512.243, 377.347, 52857.431 24/03/05,14:53:29,00,05,1, 12.0,1,1, 1.973, 10512.240, 377.347, 52857.431 24/03/05,14:53:29,01,05,1, 12.0,1,1, 1.973, 10512.216, 377.330, 52857.371 24/03/05,14:53:29,02,05,1, 12.0,1,1, 1.973, 10512.211, 377.347, 52857.394 24/03/05,14:53:29,03,05,1, 12.0,1,1, 1.973, 10512.226, 377.345, 52857.451 24/03/05,14:53:29,04,05,1, 12.0,1,1, 1.973, 10512.232, 377.335, 52857.377 24/03/05,14:53:29,05,05,1, 12.0,1,1, 1.973, 10512.219, 377.342, 52857.440 24/03/05,14:53:29,06,05,1, 12.0,1,1, 1.973, 10512.231, 377.351, 52857.394 24/03/05,14:53:29,07,05,1, 12.0,1,1, 1.973, 10512.213, 377.304, 52857.366 24/03/05,14:53:29,08,05,1, 12.0,1,1, 1.973, 10512.228, 377.312, 52857.385 24/03/05,14:53:29,09,05,1, 12.0,1,1, 1.973, 10512.210, 377.348, 52857.475 24/03/05,14:53:29,10,05,1, 12.0,1,1, 1.973, 10512.205, 377.343, 52857.453 24/03/05,14:53:29,11,05,1, 12.0,1,1, 1.973, 10512.211, 377.336, 52857.401 24/03/05,14:53:29,12,05,1, 12.0,1,1, 1.973, 10512.230, 377.315, 52857.432 24/03/05,14:53:29,13,05,1, 12.0,1,1, 1.973, 10512.230, 377.319, 52857.413 24/03/05,14:53:29,14,05,1, 12.0,1,1, 1.973, 10512.206, 377.315, 52857.443 24/03/05,14:53:29,15,05,1, 12.0,1,1, 1.973, 10512.193, 377.333, 52857.443 24/03/05,14:53:29,16,05,1, 12.0,1,1, 1.973, 10512.189, 377.305, 52857.380 24/03/05,14:53:29,17,05,1, 12.0,1,1, 1.973, 10512.212, 377.312, 52857.443 24/03/05,14:53:29,18,05,1, 12.0,1,1, 1.973, 10512.169, 377.333, 52857.464 24/03/05,14:53:29,19,05,1, 12.0,1,1, 1.973, 10512.202, 377.282, 52857.378 24/03/05,14:53:30,00,06,1, 11.9,1,1, 1.971, 10512.198, 377.282, 52857.378 24/03/05,14:53:30,01,06,1, 11.9,1,1, 1.971, 10512.197, 377.311, 52857.440 24/03/05,14:53:30,02,06,1, 11.9,1,1, 1.971, 10512.210, 377.303, 52857.421 24/03/05,14:53:30,03,06,1, 11.9,1,1, 1.971, 10512.173, 377.313, 52857.392 24/03/05,14:53:30,04,06,1, 11.9,1,1, 1.971, 10512.191, 377.308, 52857.381 24/03/05,14:53:30,05,06,1, 11.9,1,1, 1.971, 10512.198, 377.277, 52857.347 24/03/05,14:53:30,06,06,1, 11.9,1,1, 1.971, 10512.192, 377.291, 52857.432 24/03/05,14:53:30,07,06,1, 11.9,1,1, 1.971, 10512.156, 377.283, 52857.475 24/03/05,14:53:30,08,06,1, 11.9,1,1, 1.971, 10512.132, 377.277, 52857.382 24/03/05,14:53:30,09,06,1, 11.9,1,1, 1.971, 10512.187, 377.285, 52857.450 24/03/05,14:53:30,10,06,1, 11.9,1,1, 1.971, 10512.162, 377.282, 52857.434 24/03/05,14:53:30,11,06,1, 11.9,1,1, 1.971, 10512.149, 377.278, 52857.411 24/03/05,14:53:30,12,06,1, 11.9,1,1, 1.971, 10512.165, 377.282, 52857.453 24/03/05,14:53:30,13,06,1, 11.9,1,1, 1.971, 10512.175, 377.284, 52857.399 24/03/05,14:53:30,14,06,1, 11.9,1,1, 1.971, 10512.173, 377.271, 52857.447 24/03/05,14:53:30,15,06,1, 11.9,1,1, 1.971, 10512.149, 377.287, 52857.456 24/03/05,14:53:30,16,06,1, 11.9,1,1, 1.971, 10512.156, 377.315, 52857.490 24/03/05,14:53:30,17,06,1, 11.9,1,1, 1.971, 10512.146, 377.267, 52857.386 24/03/05,14:53:30,18,06,1, 11.9,1,1, 1.971, 10512.156, 377.260, 52857.200 24/03/05,14:53:30,19,06,1, 11.9,1,1, 1.971, 10512.153, 377.281, 52857.372 24/03/05,14:53:31,00,07,1, 11.9,1,1, 1.970, 10512.148, 377.281, 52857.372 24/03/05,14:53:31,01,07,1, 11.9,1,1, 1.970, 10512.130, 377.264, 52857.387 24/03/05,14:53:31,02,07,1, 11.9,1,1, 1.970, 10512.126, 377.286, 52857.450 24/03/05,14:53:31,03,07,1, 11.9,1,1, 1.970, 10512.130, 377.260, 52857.428 24/03/05,14:53:31,04,07,1, 11.9,1,1, 1.970, 10512.139, 377.276, 52857.416 24/03/05,14:53:31,05,07,1, 11.9,1,1, 1.970, 10512.125, 377.288, 52857.412 24/03/05,14:53:31,06,07,1, 11.9,1,1, 1.970, 10512.112, 377.252, 52857.361 24/03/05,14:53:31,07,07,1, 11.9,1,1, 1.970, 10512.134, 377.270, 52857.343 24/03/05,14:53:31,08,07,1, 11.9,1,1, 1.970, 10512.109, 377.256, 52857.356 24/03/05,14:53:31,09,07,1, 11.9,1,1, 1.970, 10512.132, 377.261, 52857.421 24/03/05,14:53:31,10,07,1, 11.9,1,1, 1.970, 10512.116, 377.272, 52857.407 24/03/05,14:53:31,11,07,1, 11.9,1,1, 1.970, 10512.094, 377.265, 52857.384 24/03/05,14:53:31,12,07,1, 11.9,1,1, 1.970, 10512.103, 377.247, 52857.459 24/03/05,14:53:31,13,07,1, 11.9,1,1, 1.970, 10512.084, 377.251, 52857.378 24/03/05,14:53:31,14,07,1, 11.9,1,1, 1.970, 10512.094, 377.241, 52857.446 24/03/05,14:53:31,15,07,1, 11.9,1,1, 1.970, 10512.108, 377.225, 52857.367 24/03/05,14:53:31,16,07,1, 11.9,1,1, 1.970, 10512.075, 377.241, 52857.523 24/03/05,14:53:31,17,07,1, 11.9,1,1, 1.970, 10512.105, 377.284, 52857.380 24/03/05,14:53:31,18,07,1, 11.9,1,1, 1.970, 10512.086, 377.231, 52857.406 24/03/05,14:53:31,19,07,1, 11.9,1,1, 1.970, 10512.080, 377.239, 52857.369 24/03/05,14:53:32,00,06,1, 11.9,1,1, 1.970, 10512.073, 377.239, 52857.369 24/03/05,14:53:32,01,06,1, 11.9,1,1, 1.970, 10512.078, 377.253, 52857.460 24/03/05,14:53:32,02,06,1, 11.9,1,1, 1.970, 10512.094, 377.256, 52857.500 24/03/05,14:53:32,03,06,1, 11.9,1,1, 1.970, 10512.069, 377.265, 52857.410 24/03/05,14:53:32,04,06,1, 11.9,1,1, 1.970, 10512.088, 377.248, 52857.462 24/03/05,14:53:32,05,06,1, 11.9,1,1, 1.970, 10512.061, 377.269, 52857.425 24/03/05,14:53:32,06,06,1, 11.9,1,1, 1.970, 10512.080, 377.243, 52857.435 24/03/05,14:53:32,07,06,1, 11.9,1,1, 1.970, 10512.057, 377.229, 52857.426 24/03/05,14:53:32,08,06,1, 11.9,1,1, 1.970, 10512.062, 377.221, 52857.422 24/03/05,14:53:32,09,06,1, 11.9,1,1, 1.970, 10512.064, 377.232, 52857.455 24/03/05,14:53:32,10,06,1, 11.9,1,1, 1.970, 10512.053, 377.170, 52857.433 24/03/05,14:53:32,11,06,1, 11.9,1,1, 1.970, 10512.054, 377.244, 52857.434 24/03/05,14:53:32,12,06,1, 11.9,1,1, 1.970, 10512.059, 377.235, 52857.458 24/03/05,14:53:32,13,06,1, 11.9,1,1, 1.970, 10512.010, 377.201, 52857.458 24/03/05,14:53:32,14,06,1, 11.9,1,1, 1.970, 10512.063, 377.221, 52857.413 24/03/05,14:53:32,15,06,1, 11.9,1,1, 1.970, 10512.035, 377.232, 52857.461 24/03/05,14:53:32,16,06,1, 11.9,1,1, 1.970, 10512.049, 377.199, 52857.390 24/03/05,14:53:32,17,06,1, 11.9,1,1, 1.970, 10512.028, 377.212, 52857.501 24/03/05,14:53:32,18,06,1, 11.9,1,1, 1.970, 10512.032, 377.197, 52857.392 24/03/05,14:53:32,19,06,1, 11.9,1,1, 1.970, 10512.045, 377.184, 52857.410 24/03/05,14:53:33,00,06,1, 11.9,1,1, 1.970, 10512.040, 377.184, 52857.410 24/03/05,14:53:33,01,06,1, 11.9,1,1, 1.970, 10512.045, 377.217, 52857.429 24/03/05,14:53:33,02,06,1, 11.9,1,1, 1.970, 10512.031, 377.198, 52857.447 24/03/05,14:53:33,03,06,1, 11.9,1,1, 1.970, 10512.013, 377.196, 52857.468 24/03/05,14:53:33,04,06,1, 11.9,1,1, 1.970, 10512.003, 377.202, 52857.458 24/03/05,14:53:33,05,06,1, 11.9,1,1, 1.970, 10512.009, 377.186, 52857.450 24/03/05,14:53:33,06,06,1, 11.9,1,1, 1.970, 10512.007, 377.209, 52857.463 24/03/05,14:53:33,07,06,1, 11.9,1,1, 1.970, 10512.016, 377.216, 52857.486 24/03/05,14:53:33,08,06,1, 11.9,1,1, 1.970, 10512.004, 377.183, 52857.417 24/03/05,14:53:33,09,06,1, 11.9,1,1, 1.970, 10512.004, 377.186, 52857.378 24/03/05,14:53:33,10,06,1, 11.9,1,1, 1.970, 10511.988, 377.196, 52857.477 24/03/05,14:53:33,11,06,1, 11.9,1,1, 1.970, 10512.000, 377.187, 52857.473 24/03/05,14:53:33,12,06,1, 11.9,1,1, 1.970, 10512.024, 377.166, 52857.233 24/03/05,14:53:33,13,06,1, 11.9,1,1, 1.970, 10511.997, 377.162, 52857.391 24/03/05,14:53:33,14,06,1, 11.9,1,1, 1.970, 10512.000, 377.166, 52857.419 24/03/05,14:53:33,15,06,1, 11.9,1,1, 1.970, 10511.970, 377.160, 52857.472 24/03/05,14:53:33,16,06,1, 11.9,1,1, 1.970, 10511.997, 377.185, 52857.469 24/03/05,14:53:33,17,06,1, 11.9,1,1, 1.970, 10511.966, 377.149, 52857.499 24/03/05,14:53:33,18,06,1, 11.9,1,1, 1.970, 10511.958, 377.172, 52857.408 24/03/05,14:53:33,19,06,1, 11.9,1,1, 1.970, 10511.970, 377.173, 52857.469 24/03/05,14:53:34,00,06,1, 11.9,1,1, 1.969, 10511.965, 377.173, 52857.469 24/03/05,14:53:34,01,06,1, 11.9,1,1, 1.969, 10511.970, 377.190, 52857.463 24/03/05,14:53:34,02,06,1, 11.9,1,1, 1.969, 10511.962, 377.206, 52857.493 24/03/05,14:53:34,03,06,1, 11.9,1,1, 1.969, 10511.968, 377.169, 52857.426 24/03/05,14:53:34,04,06,1, 11.9,1,1, 1.969, 10511.937, 377.184, 52857.451 24/03/05,14:53:34,05,06,1, 11.9,1,1, 1.969, 10511.960, 377.185, 52857.433 24/03/05,14:53:34,06,06,1, 11.9,1,1, 1.969, 10511.966, 377.169, 52857.402 24/03/05,14:53:34,07,06,1, 11.9,1,1, 1.969, 10511.919, 377.177, 52857.461 24/03/05,14:53:34,08,06,1, 11.9,1,1, 1.969, 10511.951, 377.182, 52857.400 24/03/05,14:53:34,09,06,1, 11.9,1,1, 1.969, 10511.934, 377.178, 52857.472 24/03/05,14:53:34,10,06,1, 11.9,1,1, 1.969, 10511.947, 377.185, 52857.401 24/03/05,14:53:34,11,06,1, 11.9,1,1, 1.969, 10511.931, 377.157, 52857.440 24/03/05,14:53:34,12,06,1, 11.9,1,1, 1.969, 10511.952, 377.170, 52857.430 24/03/05,14:53:34,13,06,1, 11.9,1,1, 1.969, 10511.965, 377.189, 52857.460 24/03/05,14:53:34,14,06,1, 11.9,1,1, 1.969, 10511.950, 377.157, 52857.431 24/03/05,14:53:34,15,06,1, 11.9,1,1, 1.969, 10511.938, 377.135, 52857.418 24/03/05,14:53:34,16,06,1, 11.9,1,1, 1.969, 10511.922, 377.168, 52857.434 24/03/05,14:53:34,17,06,1, 11.9,1,1, 1.969, 10511.935, 377.151, 52857.390 24/03/05,14:53:34,18,06,1, 11.9,1,1, 1.969, 10511.924, 377.140, 52857.462 24/03/05,14:53:34,19,06,1, 11.9,1,1, 1.969, 10511.917, 377.178, 52857.464 24/03/05,14:53:35,00,06,1, 11.8,1,1, 1.967, 10511.914, 377.178, 52857.464 24/03/05,14:53:35,01,06,1, 11.8,1,1, 1.967, 10511.899, 377.151, 52857.439 24/03/05,14:53:35,02,06,1, 11.8,1,1, 1.967, 10511.891, 377.148, 52857.417 24/03/05,14:53:35,03,06,1, 11.8,1,1, 1.967, 10511.927, 377.157, 52857.503 24/03/05,14:53:35,04,06,1, 11.8,1,1, 1.967, 10511.910, 377.124, 52857.415 24/03/05,14:53:35,05,06,1, 11.8,1,1, 1.967, 10511.908, 377.139, 52857.461 24/03/05,14:53:35,06,06,1, 11.8,1,1, 1.967, 10511.875, 377.130, 52857.453 24/03/05,14:53:35,07,06,1, 11.8,1,1, 1.967, 10511.908, 377.131, 52857.402 24/03/05,14:53:35,08,06,1, 11.8,1,1, 1.967, 10511.891, 377.162, 52857.448 24/03/05,14:53:35,09,06,1, 11.8,1,1, 1.967, 10511.883, 377.120, 52857.488 24/03/05,14:53:35,10,06,1, 11.8,1,1, 1.967, 10511.890, 377.125, 52857.487 24/03/05,14:53:35,11,06,1, 11.8,1,1, 1.967, 10511.868, 377.153, 52857.414 24/03/05,14:53:35,12,06,1, 11.8,1,1, 1.967, 10511.878, 377.142, 52857.468 24/03/05,14:53:35,13,06,1, 11.8,1,1, 1.967, 10511.865, 377.134, 52857.459 24/03/05,14:53:35,14,06,1, 11.8,1,1, 1.967, 10511.858, 377.150, 52857.480 24/03/05,14:53:35,15,06,1, 11.8,1,1, 1.967, 10511.863, 377.119, 52857.438 24/03/05,14:53:35,16,06,1, 11.8,1,1, 1.967, 10511.851, 377.094, 52857.410 24/03/05,14:53:35,17,06,1, 11.8,1,1, 1.967, 10511.844, 377.105, 52857.423 24/03/05,14:53:35,18,06,1, 11.8,1,1, 1.967, 10511.864, 377.105, 52857.392 24/03/05,14:53:35,19,06,1, 11.8,1,1, 1.967, 10511.887, 377.121, 52857.421 24/03/05,14:53:36,00,06,1, 11.9,1,1, 1.969, 10511.881, 377.121, 52857.421 24/03/05,14:53:36,01,06,1, 11.9,1,1, 1.969, 10511.825, 377.099, 52857.457 24/03/05,14:53:36,02,06,1, 11.9,1,1, 1.969, 10511.843, 377.112, 52857.524 24/03/05,14:53:36,03,06,1, 11.9,1,1, 1.969, 10511.828, 377.144, 52857.657 24/03/05,14:53:36,04,06,1, 11.9,1,1, 1.969, 10511.826, 377.072, 52857.402 24/03/05,14:53:36,05,06,1, 11.9,1,1, 1.969, 10511.840, 377.109, 52857.357 24/03/05,14:53:36,06,06,1, 11.9,1,1, 1.969, 10511.837, 377.119, 52857.393 24/03/05,14:53:36,07,06,1, 11.9,1,1, 1.969, 10511.844, 377.109, 52857.482 24/03/05,14:53:36,08,06,1, 11.9,1,1, 1.969, 10511.828, 377.093, 52857.471 24/03/05,14:53:36,09,06,1, 11.9,1,1, 1.969, 10511.841, 377.109, 52857.411 24/03/05,14:53:36,10,06,1, 11.9,1,1, 1.969, 10511.808, 377.079, 52857.435 24/03/05,14:53:36,11,06,1, 11.9,1,1, 1.969, 10511.826, 377.104, 52857.396 24/03/05,14:53:36,12,06,1, 11.9,1,1, 1.969, 10511.821, 377.093, 52857.415 24/03/05,14:53:36,13,06,1, 11.9,1,1, 1.969, 10511.797, 377.101, 52857.432 24/03/05,14:53:36,14,06,1, 11.9,1,1, 1.969, 10511.812, 377.098, 52857.429 24/03/05,14:53:36,15,06,1, 11.9,1,1, 1.969, 10511.806, 377.084, 52857.434 24/03/05,14:53:36,16,06,1, 11.9,1,1, 1.969, 10511.801, 377.078, 52857.406 24/03/05,14:53:36,17,06,1, 11.9,1,1, 1.969, 10511.811, 377.111, 52857.468 24/03/05,14:53:36,18,06,1, 11.9,1,1, 1.969, 10511.793, 377.099, 52857.511 24/03/05,14:53:36,19,06,1, 11.9,1,1, 1.969, 10511.810, 377.068, 52857.446 24/03/05,14:53:37,00,06,1, 11.9,1,1, 1.970, 10511.806, 377.068, 52857.446 24/03/05,14:53:37,01,06,1, 11.9,1,1, 1.970, 10511.782, 377.104, 52857.374 24/03/05,14:53:37,02,06,1, 11.9,1,1, 1.970, 10511.794, 377.075, 52857.456 24/03/05,14:53:37,03,06,1, 11.9,1,1, 1.970, 10511.771, 377.099, 52857.443 24/03/05,14:53:37,04,06,1, 11.9,1,1, 1.970, 10511.769, 377.110, 52857.435 24/03/05,14:53:37,05,06,1, 11.9,1,1, 1.970, 10511.782, 377.095, 52857.466 24/03/05,14:53:37,06,06,1, 11.9,1,1, 1.970, 10511.764, 377.085, 52857.470 24/03/05,14:53:37,07,06,1, 11.9,1,1, 1.970, 10511.775, 377.086, 52857.490 24/03/05,14:53:37,08,06,1, 11.9,1,1, 1.970, 10511.746, 377.094, 52857.463 24/03/05,14:53:37,09,06,1, 11.9,1,1, 1.970, 10511.765, 377.107, 52857.496 24/03/05,14:53:37,10,06,1, 11.9,1,1, 1.970, 10511.754, 377.074, 52857.437 24/03/05,14:53:37,11,06,1, 11.9,1,1, 1.970, 10511.728, 377.071, 52857.444 24/03/05,14:53:37,12,06,1, 11.9,1,1, 1.970, 10511.753, 377.107, 52857.500 24/03/05,14:53:37,13,06,1, 11.9,1,1, 1.970, 10511.755, 377.080, 52857.437 24/03/05,14:53:37,14,06,1, 11.9,1,1, 1.970, 10511.742, 377.028, 52857.456 24/03/05,14:53:37,15,06,1, 11.9,1,1, 1.970, 10511.744, 377.082, 52857.448 24/03/05,14:53:37,16,06,1, 11.9,1,1, 1.970, 10511.749, 377.049, 52857.396 24/03/05,14:53:37,17,06,1, 11.9,1,1, 1.970, 10511.731, 377.069, 52857.396 24/03/05,14:53:37,18,06,1, 11.9,1,1, 1.970, 10511.738, 377.055, 52857.373 24/03/05,14:53:37,19,06,1, 11.9,1,1, 1.970, 10511.736, 377.076, 52857.437 24/03/05,14:53:38,00,07,1, 11.9,1,1, 1.970, 10511.731, 377.076, 52857.437 24/03/05,14:53:38,01,07,1, 11.9,1,1, 1.970, 10511.710, 377.072, 52857.438 24/03/05,14:53:38,02,07,1, 11.9,1,1, 1.970, 10511.698, 377.068, 52857.413 24/03/05,14:53:38,03,07,1, 11.9,1,1, 1.970, 10511.708, 377.044, 52857.422 24/03/05,14:53:38,04,07,1, 11.9,1,1, 1.970, 10511.718, 377.065, 52857.434 24/03/05,14:53:38,05,07,1, 11.9,1,1, 1.970, 10511.697, 377.036, 52857.443 24/03/05,14:53:38,06,07,1, 11.9,1,1, 1.970, 10511.682, 377.065, 52857.409 24/03/05,14:53:38,07,07,1, 11.9,1,1, 1.970, 10511.682, 377.071, 52857.453 24/03/05,14:53:38,08,07,1, 11.9,1,1, 1.970, 10511.737, 377.048, 52857.469 24/03/05,14:53:38,09,07,1, 11.9,1,1, 1.970, 10511.688, 377.042, 52857.448 24/03/05,14:53:38,10,07,1, 11.9,1,1, 1.970, 10511.680, 377.055, 52857.450 24/03/05,14:53:38,11,07,1, 11.9,1,1, 1.970, 10511.686, 377.030, 52857.520 24/03/05,14:53:38,12,07,1, 11.9,1,1, 1.970, 10511.685, 377.049, 52857.439 24/03/05,14:53:38,13,07,1, 11.9,1,1, 1.970, 10511.668, 377.069, 52857.463 24/03/05,14:53:38,14,07,1, 11.9,1,1, 1.970, 10511.674, 377.038, 52857.478 24/03/05,14:53:38,15,07,1, 11.9,1,1, 1.970, 10511.675, 377.039, 52857.450 24/03/05,14:53:38,16,07,1, 11.9,1,1, 1.970, 10511.656, 377.057, 52857.507 24/03/05,14:53:38,17,07,1, 11.9,1,1, 1.970, 10511.649, 377.033, 52857.476 24/03/05,14:53:38,18,07,1, 11.9,1,1, 1.970, 10511.638, 377.056, 52857.488 24/03/05,14:53:38,19,07,1, 11.9,1,1, 1.970, 10511.652, 377.041, 52857.496 24/03/05,14:53:39,00,08,1, 11.9,1,1, 1.973, 10511.647, 377.041, 52857.496 24/03/05,14:53:39,01,08,1, 11.9,1,1, 1.973, 10511.652, 377.045, 52857.494 24/03/05,14:53:39,02,08,1, 11.9,1,1, 1.973, 10511.646, 377.024, 52857.449 24/03/05,14:53:39,03,08,1, 11.9,1,1, 1.973, 10511.631, 376.994, 52857.438 24/03/05,14:53:39,04,08,1, 11.9,1,1, 1.973, 10511.612, 377.037, 52857.516 24/03/05,14:53:39,05,08,1, 11.9,1,1, 1.973, 10511.655, 377.048, 52857.459 24/03/05,14:53:39,06,08,1, 11.9,1,1, 1.973, 10511.634, 377.016, 52857.509 24/03/05,14:53:39,07,08,1, 11.9,1,1, 1.973, 10511.674, 377.030, 52857.492 24/03/05,14:53:39,08,08,1, 11.9,1,1, 1.973, 10511.614, 377.024, 52857.522 24/03/05,14:53:39,09,08,1, 11.9,1,1, 1.973, 10511.633, 377.011, 52857.424 24/03/05,14:53:39,10,08,1, 11.9,1,1, 1.973, 10511.628, 376.996, 52857.391 24/03/05,14:53:39,11,08,1, 11.9,1,1, 1.973, 10511.602, 377.012, 52857.468 24/03/05,14:53:39,12,08,1, 11.9,1,1, 1.973, 10511.588, 376.991, 52857.468 24/03/05,14:53:39,13,08,1, 11.9,1,1, 1.973, 10511.605, 377.032, 52857.441 24/03/05,14:53:39,14,08,1, 11.9,1,1, 1.973, 10511.605, 377.009, 52857.400 24/03/05,14:53:39,15,08,1, 11.9,1,1, 1.973, 10511.597, 377.019, 52857.514 24/03/05,14:53:39,16,08,1, 11.9,1,1, 1.973, 10511.622, 377.012, 52857.477 24/03/05,14:53:39,17,08,1, 11.9,1,1, 1.973, 10511.602, 376.984, 52857.442 24/03/05,14:53:39,18,08,1, 11.9,1,1, 1.973, 10511.594, 376.982, 52857.486 24/03/05,14:53:39,19,08,1, 11.9,1,1, 1.973, 10511.597, 377.015, 52857.458 24/03/05,14:53:40,00,08,1, 11.9,1,1, 1.971, 10511.597, 377.015, 52857.458 24/03/05,14:53:40,01,08,1, 11.9,1,1, 1.971, 10511.575, 376.991, 52857.487 24/03/05,14:53:40,02,08,1, 11.9,1,1, 1.971, 10511.591, 377.003, 52857.505 24/03/05,14:53:40,03,08,1, 11.9,1,1, 1.971, 10511.555, 376.978, 52857.496 24/03/05,14:53:40,04,08,1, 11.9,1,1, 1.971, 10511.554, 376.992, 52857.520 24/03/05,14:53:40,05,08,1, 11.9,1,1, 1.971, 10511.572, 377.001, 52857.464 24/03/05,14:53:40,06,08,1, 11.9,1,1, 1.971, 10511.572, 376.995, 52857.481 24/03/05,14:53:40,07,08,1, 11.9,1,1, 1.971, 10511.546, 376.977, 52857.390 24/03/05,14:53:40,08,08,1, 11.9,1,1, 1.971, 10511.563, 377.000, 52857.522 24/03/05,14:53:40,09,08,1, 11.9,1,1, 1.971, 10511.594, 376.976, 52857.629 24/03/05,14:53:40,10,08,1, 11.9,1,1, 1.971, 10511.569, 376.969, 52857.341 24/03/05,14:53:40,11,08,1, 11.9,1,1, 1.971, 10511.560, 376.999, 52857.498 24/03/05,14:53:40,12,08,1, 11.9,1,1, 1.971, 10511.558, 376.969, 52857.374 24/03/05,14:53:40,13,08,1, 11.9,1,1, 1.971, 10511.558, 376.941, 52857.435 24/03/05,14:53:40,14,08,1, 11.9,1,1, 1.971, 10511.562, 376.979, 52857.481 24/03/05,14:53:40,15,08,1, 11.9,1,1, 1.971, 10511.548, 377.006, 52857.479 24/03/05,14:53:40,16,08,1, 11.9,1,1, 1.971, 10511.555, 376.991, 52857.467 24/03/05,14:53:40,17,08,1, 11.9,1,1, 1.971, 10511.566, 376.985, 52857.455 24/03/05,14:53:40,18,08,1, 11.9,1,1, 1.971, 10511.518, 376.980, 52857.522 24/03/05,14:53:40,19,08,1, 11.9,1,1, 1.971, 10511.560, 376.972, 52857.517 24/03/05,14:53:41,00,08,1, 11.9,1,1, 1.970, 10511.556, 376.972, 52857.517 24/03/05,14:53:41,01,08,1, 11.9,1,1, 1.970, 10511.522, 376.937, 52857.397 24/03/05,14:53:41,02,08,1, 11.9,1,1, 1.970, 10511.498, 376.972, 52857.482 24/03/05,14:53:41,03,08,1, 11.9,1,1, 1.970, 10511.525, 376.984, 52857.461 24/03/05,14:53:41,04,08,1, 11.9,1,1, 1.970, 10511.508, 376.957, 52857.485 24/03/05,14:53:41,05,08,1, 11.9,1,1, 1.970, 10511.505, 376.968, 52857.456 24/03/05,14:53:41,06,08,1, 11.9,1,1, 1.970, 10511.505, 376.969, 52857.429 24/03/05,14:53:41,07,08,1, 11.9,1,1, 1.970, 10511.493, 376.949, 52857.431 24/03/05,14:53:41,08,08,1, 11.9,1,1, 1.970, 10511.505, 376.965, 52857.490 24/03/05,14:53:41,09,08,1, 11.9,1,1, 1.970, 10511.505, 376.945, 52857.464 24/03/05,14:53:41,10,08,1, 11.9,1,1, 1.970, 10511.480, 376.942, 52857.448 24/03/05,14:53:41,11,08,1, 11.9,1,1, 1.970, 10511.496, 376.965, 52857.434 24/03/05,14:53:41,12,08,1, 11.9,1,1, 1.970, 10511.466, 376.944, 52857.441 24/03/05,14:53:41,13,08,1, 11.9,1,1, 1.970, 10511.472, 376.930, 52857.445 24/03/05,14:53:41,14,08,1, 11.9,1,1, 1.970, 10511.473, 376.949, 52857.424 24/03/05,14:53:41,15,08,1, 11.9,1,1, 1.970, 10511.473, 376.961, 52857.411 24/03/05,14:53:41,16,08,1, 11.9,1,1, 1.970, 10511.470, 376.935, 52857.491 24/03/05,14:53:41,17,08,1, 11.9,1,1, 1.970, 10511.461, 376.941, 52857.406 24/03/05,14:53:41,18,08,1, 11.9,1,1, 1.970, 10511.472, 376.947, 52857.413 24/03/05,14:53:41,19,08,1, 11.9,1,1, 1.970, 10511.434, 376.914, 52857.418 24/03/05,14:53:42,00,08,1, 11.9,1,1, 1.967, 10511.431, 376.914, 52857.418 24/03/05,14:53:42,01,08,1, 11.9,1,1, 1.967, 10511.436, 376.921, 52857.416 24/03/05,14:53:42,02,08,1, 11.9,1,1, 1.967, 10511.424, 376.943, 52857.482 24/03/05,14:53:42,03,08,1, 11.9,1,1, 1.967, 10511.447, 376.951, 52857.382 24/03/05,14:53:42,04,08,1, 11.9,1,1, 1.967, 10511.429, 376.944, 52857.478 24/03/05,14:53:42,05,08,1, 11.9,1,1, 1.967, 10511.414, 376.943, 52857.458 24/03/05,14:53:42,06,08,1, 11.9,1,1, 1.967, 10511.431, 376.974, 52857.412 24/03/05,14:53:42,07,08,1, 11.9,1,1, 1.967, 10511.416, 376.933, 52857.439 24/03/05,14:53:42,08,08,1, 11.9,1,1, 1.967, 10511.406, 376.929, 52857.492 24/03/05,14:53:42,09,08,1, 11.9,1,1, 1.967, 10511.429, 376.937, 52857.493 24/03/05,14:53:42,10,08,1, 11.9,1,1, 1.967, 10511.397, 376.930, 52857.453 24/03/05,14:53:42,11,08,1, 11.9,1,1, 1.967, 10511.409, 376.905, 52857.419 24/03/05,14:53:42,12,08,1, 11.9,1,1, 1.967, 10511.397, 376.930, 52857.456 24/03/05,14:53:42,13,08,1, 11.9,1,1, 1.967, 10511.364, 376.924, 52857.504 24/03/05,14:53:42,14,08,1, 11.9,1,1, 1.967, 10511.390, 376.899, 52857.512 24/03/05,14:53:42,15,08,1, 11.9,1,1, 1.967, 10511.372, 376.924, 52857.459 24/03/05,14:53:42,16,08,1, 11.9,1,1, 1.967, 10511.393, 376.937, 52857.464 24/03/05,14:53:42,17,08,1, 11.9,1,1, 1.967, 10511.403, 376.930, 52857.472 24/03/05,14:53:42,18,08,1, 11.9,1,1, 1.967, 10511.383, 376.942, 52857.397 24/03/05,14:53:42,19,08,1, 11.9,1,1, 1.967, 10511.359, 376.920, 52857.497 24/03/05,14:53:43,00,07,1, 11.8,1,1, 1.967, 10511.355, 376.920, 52857.497 24/03/05,14:53:43,01,07,1, 11.8,1,1, 1.967, 10511.397, 376.926, 52857.442 24/03/05,14:53:43,02,07,1, 11.8,1,1, 1.967, 10511.386, 376.907, 52857.423 24/03/05,14:53:43,03,07,1, 11.8,1,1, 1.967, 10511.383, 376.931, 52857.527 24/03/05,14:53:43,04,07,1, 11.8,1,1, 1.967, 10511.380, 376.935, 52857.511 24/03/05,14:53:43,05,07,1, 11.8,1,1, 1.967, 10511.377, 376.915, 52857.475 24/03/05,14:53:43,06,07,1, 11.8,1,1, 1.967, 10511.370, 376.916, 52857.392 24/03/05,14:53:43,07,07,1, 11.8,1,1, 1.967, 10511.357, 376.920, 52857.454 24/03/05,14:53:43,08,07,1, 11.8,1,1, 1.967, 10511.356, 376.906, 52857.468 24/03/05,14:53:43,09,07,1, 11.8,1,1, 1.967, 10511.330, 376.914, 52857.485 24/03/05,14:53:43,10,07,1, 11.8,1,1, 1.967, 10511.341, 376.897, 52857.423 24/03/05,14:53:43,11,07,1, 11.8,1,1, 1.967, 10511.329, 376.916, 52857.447 24/03/05,14:53:43,12,07,1, 11.8,1,1, 1.967, 10511.334, 376.919, 52857.494 24/03/05,14:53:43,13,07,1, 11.8,1,1, 1.967, 10511.357, 376.905, 52857.509 24/03/05,14:53:43,14,07,1, 11.8,1,1, 1.967, 10511.309, 376.907, 52857.517 24/03/05,14:53:43,15,07,1, 11.8,1,1, 1.967, 10511.340, 376.935, 52857.487 24/03/05,14:53:43,16,07,1, 11.8,1,1, 1.967, 10511.351, 376.900, 52857.490 24/03/05,14:53:43,17,07,1, 11.8,1,1, 1.967, 10511.315, 376.893, 52857.442 24/03/05,14:53:43,18,07,1, 11.8,1,1, 1.967, 10511.305, 376.923, 52857.440 24/03/05,14:53:43,19,07,1, 11.8,1,1, 1.967, 10511.293, 376.904, 52857.428 24/03/05,14:53:44,00,07,1, 12.0,1,1, 1.970, 10511.289, 376.904, 52857.428 24/03/05,14:53:44,01,07,1, 12.0,1,1, 1.970, 10511.292, 376.917, 52857.536 24/03/05,14:53:44,02,07,1, 12.0,1,1, 1.970, 10511.318, 376.892, 52857.441 24/03/05,14:53:44,03,07,1, 12.0,1,1, 1.970, 10511.325, 376.903, 52857.465 24/03/05,14:53:44,04,07,1, 12.0,1,1, 1.970, 10511.286, 376.908, 52857.544 24/03/05,14:53:44,05,07,1, 12.0,1,1, 1.970, 10511.300, 376.888, 52857.450 24/03/05,14:53:44,06,07,1, 12.0,1,1, 1.970, 10511.303, 376.923, 52857.485 24/03/05,14:53:44,07,07,1, 12.0,1,1, 1.970, 10511.266, 376.895, 52857.445 24/03/05,14:53:44,08,07,1, 12.0,1,1, 1.970, 10511.292, 376.896, 52857.428 24/03/05,14:53:44,09,07,1, 12.0,1,1, 1.970, 10511.287, 376.885, 52857.464 24/03/05,14:53:44,10,07,1, 12.0,1,1, 1.970, 10511.304, 376.894, 52857.466 24/03/05,14:53:44,11,07,1, 12.0,1,1, 1.970, 10511.269, 376.858, 52857.491 24/03/05,14:53:44,12,07,1, 12.0,1,1, 1.970, 10511.281, 376.891, 52857.498 24/03/05,14:53:44,13,07,1, 12.0,1,1, 1.970, 10511.252, 376.895, 52857.456 24/03/05,14:53:44,14,07,1, 12.0,1,1, 1.970, 10511.287, 376.873, 52857.476 24/03/05,14:53:44,15,07,1, 12.0,1,1, 1.970, 10511.275, 376.877, 52857.500 24/03/05,14:53:44,16,07,1, 12.0,1,1, 1.970, 10511.287, 376.879, 52857.467 24/03/05,14:53:44,17,07,1, 12.0,1,1, 1.970, 10511.254, 376.861, 52857.499 24/03/05,14:53:44,18,07,1, 12.0,1,1, 1.970, 10511.238, 376.910, 52857.471 24/03/05,14:53:44,19,07,1, 12.0,1,1, 1.970, 10511.268, 376.889, 52857.504 24/03/05,14:53:45,00,06,1, 11.9,1,1, 1.972, 10511.264, 376.889, 52857.504 24/03/05,14:53:45,01,06,1, 11.9,1,1, 1.972, 10511.255, 376.905, 52857.477 24/03/05,14:53:45,02,06,1, 11.9,1,1, 1.972, 10511.227, 376.891, 52857.497 24/03/05,14:53:45,03,06,1, 11.9,1,1, 1.972, 10511.249, 376.863, 52857.419 24/03/05,14:53:45,04,06,1, 11.9,1,1, 1.972, 10511.247, 376.874, 52857.521 24/03/05,14:53:45,05,06,1, 11.9,1,1, 1.972, 10511.224, 376.864, 52857.519 24/03/05,14:53:45,06,06,1, 11.9,1,1, 1.972, 10511.218, 376.879, 52857.505 24/03/05,14:53:45,07,06,1, 11.9,1,1, 1.972, 10511.212, 376.879, 52857.493 24/03/05,14:53:45,08,06,1, 11.9,1,1, 1.972, 10511.205, 376.838, 52857.490 24/03/05,14:53:45,09,06,1, 11.9,1,1, 1.972, 10511.209, 376.867, 52857.409 24/03/05,14:53:45,10,06,1, 11.9,1,1, 1.972, 10511.215, 376.885, 52857.511 24/03/05,14:53:45,11,06,1, 11.9,1,1, 1.972, 10511.206, 376.862, 52857.528 24/03/05,14:53:45,12,06,1, 11.9,1,1, 1.972, 10511.196, 376.856, 52857.439 24/03/05,14:53:45,13,06,1, 11.9,1,1, 1.972, 10511.210, 376.889, 52857.468 24/03/05,14:53:45,14,06,1, 11.9,1,1, 1.972, 10511.195, 376.858, 52857.454 24/03/05,14:53:45,15,06,1, 11.9,1,1, 1.972, 10511.211, 376.863, 52857.486 24/03/05,14:53:45,16,06,1, 11.9,1,1, 1.972, 10511.198, 376.873, 52857.490 24/03/05,14:53:45,17,06,1, 11.9,1,1, 1.972, 10511.200, 376.852, 52857.437 24/03/05,14:53:45,18,06,1, 11.9,1,1, 1.972, 10511.184, 376.870, 52857.479 24/03/05,14:53:45,19,06,1, 11.9,1,1, 1.972, 10511.179, 376.865, 52857.452 24/03/05,14:53:46,00,05,1, 11.9,1,1, 1.968, 10511.172, 376.865, 52857.452 24/03/05,14:53:46,01,05,1, 11.9,1,1, 1.968, 10511.175, 376.858, 52857.529 24/03/05,14:53:46,02,05,1, 11.9,1,1, 1.968, 10511.225, 376.874, 52857.400 24/03/05,14:53:46,03,05,1, 11.9,1,1, 1.968, 10511.147, 376.851, 52857.456 24/03/05,14:53:46,04,05,1, 11.9,1,1, 1.968, 10511.169, 376.890, 52857.566 24/03/05,14:53:46,05,05,1, 11.9,1,1, 1.968, 10511.157, 376.850, 52857.413 24/03/05,14:53:46,06,05,1, 11.9,1,1, 1.968, 10511.144, 376.846, 52857.455 24/03/05,14:53:46,07,05,1, 11.9,1,1, 1.968, 10511.157, 376.856, 52857.539 24/03/05,14:53:46,08,05,1, 11.9,1,1, 1.968, 10511.124, 376.867, 52857.554 24/03/05,14:53:46,09,05,1, 11.9,1,1, 1.968, 10511.157, 376.836, 52857.481 24/03/05,14:53:46,10,05,1, 11.9,1,1, 1.968, 10511.155, 376.861, 52857.454 24/03/05,14:53:46,11,05,1, 11.9,1,1, 1.968, 10511.130, 376.857, 52857.480 24/03/05,14:53:46,12,05,1, 11.9,1,1, 1.968, 10511.140, 376.848, 52857.467 24/03/05,14:53:46,13,05,1, 11.9,1,1, 1.968, 10511.151, 376.858, 52857.454 24/03/05,14:53:46,14,05,1, 11.9,1,1, 1.968, 10511.128, 376.829, 52857.490 24/03/05,14:53:46,15,05,1, 11.9,1,1, 1.968, 10511.129, 376.845, 52857.428 24/03/05,14:53:46,16,05,1, 11.9,1,1, 1.968, 10511.130, 376.893, 52857.482 24/03/05,14:53:46,17,05,1, 11.9,1,1, 1.968, 10511.117, 376.836, 52857.501 24/03/05,14:53:46,18,05,1, 11.9,1,1, 1.968, 10511.136, 376.838, 52857.467 24/03/05,14:53:46,19,05,1, 11.9,1,1, 1.968, 10511.120, 376.867, 52857.549 24/03/05,14:53:47,00,05,1, 11.9,1,1, 1.970, 10511.113, 376.867, 52857.549 24/03/05,14:53:47,01,05,1, 11.9,1,1, 1.970, 10511.114, 376.820, 52857.490 24/03/05,14:53:47,02,05,1, 11.9,1,1, 1.970, 10511.102, 376.853, 52857.540 24/03/05,14:53:47,03,05,1, 11.9,1,1, 1.970, 10511.088, 376.848, 52857.491 24/03/05,14:53:47,04,05,1, 11.9,1,1, 1.970, 10511.076, 376.836, 52857.510 24/03/05,14:53:47,05,05,1, 11.9,1,1, 1.970, 10511.061, 376.856, 52857.529 24/03/05,14:53:47,06,05,1, 11.9,1,1, 1.970, 10511.064, 376.824, 52857.447 24/03/05,14:53:47,07,05,1, 11.9,1,1, 1.970, 10511.090, 376.845, 52857.489 24/03/05,14:53:47,08,05,1, 11.9,1,1, 1.970, 10511.076, 376.869, 52857.546 24/03/05,14:53:47,09,05,1, 11.9,1,1, 1.970, 10511.039, 376.809, 52857.462 24/03/05,14:53:47,10,05,1, 11.9,1,1, 1.970, 10511.063, 376.829, 52857.480 24/03/05,14:53:47,11,05,1, 11.9,1,1, 1.970, 10511.051, 376.836, 52857.472 24/03/05,14:53:47,12,05,1, 11.9,1,1, 1.970, 10511.051, 376.806, 52857.487 24/03/05,14:53:47,13,05,1, 11.9,1,1, 1.970, 10511.048, 376.825, 52857.466 24/03/05,14:53:47,14,05,1, 11.9,1,1, 1.970, 10511.020, 376.870, 52857.545 24/03/05,14:53:47,15,05,1, 11.9,1,1, 1.970, 10511.039, 376.842, 52857.534 24/03/05,14:53:47,16,05,1, 11.9,1,1, 1.970, 10511.046, 376.840, 52857.432 24/03/05,14:53:47,17,05,1, 11.9,1,1, 1.970, 10511.038, 376.857, 52857.481 24/03/05,14:53:47,18,05,1, 11.9,1,1, 1.970, 10511.025, 376.845, 52857.580 24/03/05,14:53:47,19,05,1, 11.9,1,1, 1.970, 10511.033, 376.855, 52857.565 24/03/05,14:53:48,00,05,1, 11.8,1,1, 1.968, 10511.030, 376.855, 52857.565 24/03/05,14:53:48,01,05,1, 11.8,1,1, 1.968, 10511.021, 376.836, 52857.466 24/03/05,14:53:48,02,05,1, 11.8,1,1, 1.968, 10511.026, 376.837, 52857.490 24/03/05,14:53:48,03,05,1, 11.8,1,1, 1.968, 10511.005, 376.852, 52857.556 24/03/05,14:53:48,04,05,1, 11.8,1,1, 1.968, 10511.006, 376.834, 52857.524 24/03/05,14:53:48,05,05,1, 11.8,1,1, 1.968, 10511.025, 376.838, 52857.542 24/03/05,14:53:48,06,05,1, 11.8,1,1, 1.968, 10511.021, 376.848, 52857.609 24/03/05,14:53:48,07,05,1, 11.8,1,1, 1.968, 10511.029, 376.822, 52857.469 24/03/05,14:53:48,08,05,1, 11.8,1,1, 1.968, 10511.027, 376.862, 52857.574 24/03/05,14:53:48,09,05,1, 11.8,1,1, 1.968, 10510.991, 376.863, 52857.507 24/03/05,14:53:48,10,05,1, 11.8,1,1, 1.968, 10511.013, 376.813, 52857.249 24/03/05,14:53:48,11,05,1, 11.8,1,1, 1.968, 10510.965, 376.833, 52857.504 24/03/05,14:53:48,12,05,1, 11.8,1,1, 1.968, 10510.992, 376.826, 52857.506 24/03/05,14:53:48,13,05,1, 11.8,1,1, 1.968, 10510.987, 376.848, 52857.524 24/03/05,14:53:48,14,05,1, 11.8,1,1, 1.968, 10510.992, 376.848, 52857.550 24/03/05,14:53:48,15,05,1, 11.8,1,1, 1.968, 10510.963, 376.813, 52857.536 24/03/05,14:53:48,16,05,1, 11.8,1,1, 1.968, 10510.957, 376.805, 52857.410 24/03/05,14:53:48,17,05,1, 11.8,1,1, 1.968, 10510.960, 376.876, 52857.592 24/03/05,14:53:48,18,05,1, 11.8,1,1, 1.968, 10510.963, 376.838, 52857.573 24/03/05,14:53:48,19,05,1, 11.8,1,1, 1.968, 10510.950, 376.826, 52857.558 24/03/05,14:53:49,00,05,1, 11.9,1,1, 1.972, 10510.947, 376.826, 52857.558 24/03/05,14:53:49,01,05,1, 11.9,1,1, 1.972, 10510.948, 376.845, 52857.527 24/03/05,14:53:49,02,05,1, 11.9,1,1, 1.972, 10510.935, 376.831, 52857.513 24/03/05,14:53:49,03,05,1, 11.9,1,1, 1.972, 10510.956, 376.863, 52857.543 24/03/05,14:53:49,04,05,1, 11.9,1,1, 1.972, 10510.936, 376.846, 52857.470 24/03/05,14:53:49,05,05,1, 11.9,1,1, 1.972, 10510.958, 376.841, 52857.565 24/03/05,14:53:49,06,05,1, 11.9,1,1, 1.972, 10510.928, 376.857, 52857.551 24/03/05,14:53:49,07,05,1, 11.9,1,1, 1.972, 10510.957, 376.845, 52857.502 24/03/05,14:53:49,08,05,1, 11.9,1,1, 1.972, 10510.947, 376.854, 52857.553 24/03/05,14:53:49,09,05,1, 11.9,1,1, 1.972, 10510.941, 376.850, 52857.585 24/03/05,14:53:49,10,05,1, 11.9,1,1, 1.972, 10510.924, 376.804, 52857.529 24/03/05,14:53:49,11,05,1, 11.9,1,1, 1.972, 10510.901, 376.833, 52857.514 24/03/05,14:53:49,12,05,1, 11.9,1,1, 1.972, 10510.924, 376.840, 52857.560 24/03/05,14:53:49,13,05,1, 11.9,1,1, 1.972, 10510.911, 376.844, 52857.527 24/03/05,14:53:49,14,05,1, 11.9,1,1, 1.972, 10510.900, 376.836, 52857.468 24/03/05,14:53:49,15,05,1, 11.9,1,1, 1.972, 10510.930, 376.864, 52857.511 24/03/05,14:53:49,16,05,1, 11.9,1,1, 1.972, 10510.906, 376.842, 52857.555 24/03/05,14:53:49,17,05,1, 11.9,1,1, 1.972, 10510.920, 376.827, 52857.477 24/03/05,14:53:49,18,05,1, 11.9,1,1, 1.972, 10510.885, 376.826, 52857.564 24/03/05,14:53:49,19,05,1, 11.9,1,1, 1.972, 10510.894, 376.829, 52857.531 24/03/05,14:53:50,00,05,1, 11.9,1,1, 1.969, 10510.888, 376.829, 52857.531 24/03/05,14:53:50,01,05,1, 11.9,1,1, 1.969, 10510.865, 376.819, 52857.549 24/03/05,14:53:50,02,05,1, 11.9,1,1, 1.969, 10510.895, 376.824, 52857.593 24/03/05,14:53:50,03,05,1, 11.9,1,1, 1.969, 10510.893, 376.818, 52857.554 24/03/05,14:53:50,04,05,1, 11.9,1,1, 1.969, 10510.854, 376.828, 52857.490 24/03/05,14:53:50,05,05,1, 11.9,1,1, 1.969, 10510.869, 376.801, 52857.537 24/03/05,14:53:50,06,05,1, 11.9,1,1, 1.969, 10510.866, 376.835, 52857.555 24/03/05,14:53:50,07,05,1, 11.9,1,1, 1.969, 10510.865, 376.840, 52857.561 24/03/05,14:53:50,08,05,1, 11.9,1,1, 1.969, 10510.850, 376.833, 52857.596 24/03/05,14:53:50,09,05,1, 11.9,1,1, 1.969, 10510.865, 376.835, 52857.579 24/03/05,14:53:50,10,05,1, 11.9,1,1, 1.969, 10510.836, 376.835, 52857.512 24/03/05,14:53:50,11,05,1, 11.9,1,1, 1.969, 10510.851, 376.827, 52857.541 24/03/05,14:53:50,12,05,1, 11.9,1,1, 1.969, 10510.845, 376.863, 52857.620 24/03/05,14:53:50,13,05,1, 11.9,1,1, 1.969, 10510.832, 376.810, 52857.504 24/03/05,14:53:50,14,05,1, 11.9,1,1, 1.969, 10510.815, 376.837, 52857.593 24/03/05,14:53:50,15,05,1, 11.9,1,1, 1.969, 10510.831, 376.856, 52857.585 24/03/05,14:53:50,16,05,1, 11.9,1,1, 1.969, 10510.821, 376.809, 52857.511 24/03/05,14:53:50,17,05,1, 11.9,1,1, 1.969, 10510.818, 376.838, 52857.553 24/03/05,14:53:50,18,05,1, 11.9,1,1, 1.969, 10510.830, 376.844, 52857.429 24/03/05,14:53:50,19,05,1, 11.9,1,1, 1.969, 10510.839, 376.854, 52857.600 24/03/05,14:53:51,00,05,1, 12.0,1,1, 1.969, 10510.838, 376.854, 52857.600 24/03/05,14:53:51,01,05,1, 12.0,1,1, 1.969, 10510.805, 376.864, 52857.545 24/03/05,14:53:51,02,05,1, 12.0,1,1, 1.969, 10510.791, 376.846, 52857.575 24/03/05,14:53:51,03,05,1, 12.0,1,1, 1.969, 10510.815, 376.850, 52857.535 24/03/05,14:53:51,04,05,1, 12.0,1,1, 1.969, 10510.811, 376.832, 52857.494 24/03/05,14:53:51,05,05,1, 12.0,1,1, 1.969, 10510.825, 376.815, 52857.548 24/03/05,14:53:51,06,05,1, 12.0,1,1, 1.969, 10510.802, 376.844, 52857.546 24/03/05,14:53:51,07,05,1, 12.0,1,1, 1.969, 10510.797, 376.820, 52857.591 24/03/05,14:53:51,08,05,1, 12.0,1,1, 1.969, 10510.788, 376.819, 52857.536 24/03/05,14:53:51,09,05,1, 12.0,1,1, 1.969, 10510.787, 376.863, 52857.617 24/03/05,14:53:51,10,05,1, 12.0,1,1, 1.969, 10510.764, 376.854, 52857.566 24/03/05,14:53:51,11,05,1, 12.0,1,1, 1.969, 10510.769, 376.849, 52857.525 24/03/05,14:53:51,12,05,1, 12.0,1,1, 1.969, 10510.795, 376.850, 52857.537 24/03/05,14:53:51,13,05,1, 12.0,1,1, 1.969, 10510.775, 376.838, 52857.561 24/03/05,14:53:51,14,05,1, 12.0,1,1, 1.969, 10510.758, 376.852, 52857.595 24/03/05,14:53:51,15,05,1, 12.0,1,1, 1.969, 10510.754, 376.850, 52857.566 24/03/05,14:53:51,16,05,1, 12.0,1,1, 1.969, 10510.754, 376.839, 52857.564 24/03/05,14:53:51,17,05,1, 12.0,1,1, 1.969, 10510.761, 376.841, 52857.542 24/03/05,14:53:51,18,05,1, 12.0,1,1, 1.969, 10510.756, 376.859, 52857.589 24/03/05,14:53:51,19,05,1, 12.0,1,1, 1.969, 10510.751, 376.835, 52857.579 24/03/05,14:53:52,00,06,1, 11.8,1,1, 1.972, 10510.746, 376.835, 52857.579 24/03/05,14:53:52,01,06,1, 11.8,1,1, 1.972, 10510.726, 376.854, 52857.550 24/03/05,14:53:52,02,06,1, 11.8,1,1, 1.972, 10510.762, 376.857, 52857.530 24/03/05,14:53:52,03,06,1, 11.8,1,1, 1.972, 10510.709, 376.834, 52857.568 24/03/05,14:53:52,04,06,1, 11.8,1,1, 1.972, 10510.743, 376.834, 52857.502 24/03/05,14:53:52,05,06,1, 11.8,1,1, 1.972, 10510.743, 376.840, 52857.557 24/03/05,14:53:52,06,06,1, 11.8,1,1, 1.972, 10510.735, 376.872, 52857.586 24/03/05,14:53:52,07,06,1, 11.8,1,1, 1.972, 10510.722, 376.858, 52857.534 24/03/05,14:53:52,08,06,1, 11.8,1,1, 1.972, 10510.728, 376.820, 52857.564 24/03/05,14:53:52,09,06,1, 11.8,1,1, 1.972, 10510.706, 376.889, 52857.550 24/03/05,14:53:52,10,06,1, 11.8,1,1, 1.972, 10510.726, 376.880, 52857.613 24/03/05,14:53:52,11,06,1, 11.8,1,1, 1.972, 10510.683, 376.855, 52857.515 24/03/05,14:53:52,12,06,1, 11.8,1,1, 1.972, 10510.714, 376.862, 52857.540 24/03/05,14:53:52,13,06,1, 11.8,1,1, 1.972, 10510.692, 376.885, 52857.620 24/03/05,14:53:52,14,06,1, 11.8,1,1, 1.972, 10510.676, 376.857, 52857.568 24/03/05,14:53:52,15,06,1, 11.8,1,1, 1.972, 10510.699, 376.879, 52857.573 24/03/05,14:53:52,16,06,1, 11.8,1,1, 1.972, 10510.701, 376.867, 52857.554 24/03/05,14:53:52,17,06,1, 11.8,1,1, 1.972, 10510.708, 376.853, 52857.560 24/03/05,14:53:52,18,06,1, 11.8,1,1, 1.972, 10510.676, 376.872, 52857.546 24/03/05,14:53:52,19,06,1, 11.8,1,1, 1.972, 10510.661, 376.865, 52857.539 24/03/05,14:53:53,00,06,1, 11.9,1,1, 1.973, 10510.654, 376.865, 52857.539 24/03/05,14:53:53,01,06,1, 11.9,1,1, 1.973, 10510.686, 376.876, 52857.516 24/03/05,14:53:53,02,06,1, 11.9,1,1, 1.973, 10510.667, 376.887, 52857.554 24/03/05,14:53:53,03,06,1, 11.9,1,1, 1.973, 10510.668, 376.846, 52857.538 24/03/05,14:53:53,04,06,1, 11.9,1,1, 1.973, 10510.664, 376.860, 52857.534 24/03/05,14:53:53,05,06,1, 11.9,1,1, 1.973, 10510.659, 376.855, 52857.579 24/03/05,14:53:53,06,06,1, 11.9,1,1, 1.973, 10510.640, 376.848, 52857.537 24/03/05,14:53:53,07,06,1, 11.9,1,1, 1.973, 10510.668, 376.854, 52857.607 24/03/05,14:53:53,08,06,1, 11.9,1,1, 1.973, 10510.645, 376.869, 52857.591 24/03/05,14:53:53,09,06,1, 11.9,1,1, 1.973, 10510.655, 376.829, 52857.595 24/03/05,14:53:53,10,06,1, 11.9,1,1, 1.973, 10510.646, 376.880, 52857.602 24/03/05,14:53:53,11,06,1, 11.9,1,1, 1.973, 10510.652, 376.865, 52857.603 24/03/05,14:53:53,12,06,1, 11.9,1,1, 1.973, 10510.650, 376.870, 52857.627 24/03/05,14:53:53,13,06,1, 11.9,1,1, 1.973, 10510.656, 376.878, 52857.582 24/03/05,14:53:53,14,06,1, 11.9,1,1, 1.973, 10510.633, 376.866, 52857.569 24/03/05,14:53:53,15,06,1, 11.9,1,1, 1.973, 10510.649, 376.856, 52857.596 24/03/05,14:53:53,16,06,1, 11.9,1,1, 1.973, 10510.644, 376.863, 52857.585 24/03/05,14:53:53,17,06,1, 11.9,1,1, 1.973, 10510.626, 376.860, 52857.564 24/03/05,14:53:53,18,06,1, 11.9,1,1, 1.973, 10510.652, 376.879, 52857.595 24/03/05,14:53:53,19,06,1, 11.9,1,1, 1.973, 10510.621, 376.849, 52857.568 24/03/05,14:53:54,00,07,1, 12.0,1,1, 1.970, 10510.613, 376.849, 52857.568 24/03/05,14:53:54,01,07,1, 12.0,1,1, 1.970, 10510.633, 376.868, 52857.595 24/03/05,14:53:54,02,07,1, 12.0,1,1, 1.970, 10510.623, 376.859, 52857.539 24/03/05,14:53:54,03,07,1, 12.0,1,1, 1.970, 10510.612, 376.867, 52857.647 24/03/05,14:53:54,04,07,1, 12.0,1,1, 1.970, 10510.614, 376.879, 52857.569 24/03/05,14:53:54,05,07,1, 12.0,1,1, 1.970, 10510.600, 376.854, 52857.539 24/03/05,14:53:54,06,07,1, 12.0,1,1, 1.970, 10510.605, 376.840, 52857.622 24/03/05,14:53:54,07,07,1, 12.0,1,1, 1.970, 10510.611, 376.866, 52857.586 24/03/05,14:53:54,08,07,1, 12.0,1,1, 1.970, 10510.596, 376.845, 52857.571 24/03/05,14:53:54,09,07,1, 12.0,1,1, 1.970, 10510.593, 376.853, 52857.534 24/03/05,14:53:54,10,07,1, 12.0,1,1, 1.970, 10510.572, 376.860, 52857.522 24/03/05,14:53:54,11,07,1, 12.0,1,1, 1.970, 10510.598, 376.862, 52857.542 24/03/05,14:53:54,12,07,1, 12.0,1,1, 1.970, 10510.585, 376.870, 52857.562 24/03/05,14:53:54,13,07,1, 12.0,1,1, 1.970, 10510.575, 376.873, 52857.593 24/03/05,14:53:54,14,07,1, 12.0,1,1, 1.970, 10510.598, 376.864, 52857.591 24/03/05,14:53:54,15,07,1, 12.0,1,1, 1.970, 10510.587, 376.873, 52857.559 24/03/05,14:53:54,16,07,1, 12.0,1,1, 1.970, 10510.584, 376.857, 52857.540 24/03/05,14:53:54,17,07,1, 12.0,1,1, 1.970, 10510.555, 376.859, 52857.597 24/03/05,14:53:54,18,07,1, 12.0,1,1, 1.970, 10510.569, 376.863, 52857.562 24/03/05,14:53:54,19,07,1, 12.0,1,1, 1.970, 10510.594, 376.879, 52857.655 24/03/05,14:53:55,00,06,1, 12.0,1,1, 1.974, 10510.588, 376.879, 52857.655 24/03/05,14:53:55,01,06,1, 12.0,1,1, 1.974, 10510.574, 376.872, 52857.573 24/03/05,14:53:55,02,06,1, 12.0,1,1, 1.974, 10510.574, 376.891, 52857.737 24/03/05,14:53:55,03,06,1, 12.0,1,1, 1.974, 10510.537, 376.868, 52857.532 24/03/05,14:53:55,04,06,1, 12.0,1,1, 1.974, 10510.524, 376.883, 52857.630 24/03/05,14:53:55,05,06,1, 12.0,1,1, 1.974, 10510.525, 376.849, 52857.626 24/03/05,14:53:55,06,06,1, 12.0,1,1, 1.974, 10510.514, 376.873, 52857.550 24/03/05,14:53:55,07,06,1, 12.0,1,1, 1.974, 10510.519, 376.880, 52857.630 24/03/05,14:53:55,08,06,1, 12.0,1,1, 1.974, 10510.520, 376.860, 52857.592 24/03/05,14:53:55,09,06,1, 12.0,1,1, 1.974, 10510.502, 376.868, 52857.439 24/03/05,14:53:55,10,06,1, 12.0,1,1, 1.974, 10510.562, 376.871, 52857.537 24/03/05,14:53:55,11,06,1, 12.0,1,1, 1.974, 10510.498, 376.842, 52857.422 24/03/05,14:53:55,12,06,1, 12.0,1,1, 1.974, 10510.539, 376.846, 52857.545 24/03/05,14:53:55,13,06,1, 12.0,1,1, 1.974, 10510.527, 376.855, 52857.620 24/03/05,14:53:55,14,06,1, 12.0,1,1, 1.974, 10510.514, 376.842, 52857.550 24/03/05,14:53:55,15,06,1, 12.0,1,1, 1.974, 10510.494, 376.870, 52857.626 24/03/05,14:53:55,16,06,1, 12.0,1,1, 1.974, 10510.487, 376.848, 52857.616 24/03/05,14:53:55,17,06,1, 12.0,1,1, 1.974, 10510.468, 376.840, 52857.566 24/03/05,14:53:55,18,06,1, 12.0,1,1, 1.974, 10510.499, 376.884, 52857.558 24/03/05,14:53:55,19,06,1, 12.0,1,1, 1.974, 10510.463, 376.879, 52857.634 24/03/05,14:53:56,00,07,1, 11.9,1,1, 1.972, 10510.463, 376.879, 52857.634 24/03/05,14:53:56,01,07,1, 11.9,1,1, 1.972, 10510.462, 376.899, 52857.640 24/03/05,14:53:56,02,07,1, 11.9,1,1, 1.972, 10510.433, 376.858, 52857.590 24/03/05,14:53:56,03,07,1, 11.9,1,1, 1.972, 10510.442, 376.894, 52857.641 24/03/05,14:53:56,04,07,1, 11.9,1,1, 1.972, 10510.435, 376.885, 52857.636 24/03/05,14:53:56,05,07,1, 11.9,1,1, 1.972, 10510.459, 376.891, 52857.619 24/03/05,14:53:56,06,07,1, 11.9,1,1, 1.972, 10510.428, 376.870, 52857.578 24/03/05,14:53:56,07,07,1, 11.9,1,1, 1.972, 10510.421, 376.875, 52857.641 24/03/05,14:53:56,08,07,1, 11.9,1,1, 1.972, 10510.407, 376.843, 52857.528 24/03/05,14:53:56,09,07,1, 11.9,1,1, 1.972, 10510.420, 376.863, 52857.574 24/03/05,14:53:56,10,07,1, 11.9,1,1, 1.972, 10510.429, 376.880, 52857.581 24/03/05,14:53:56,11,07,1, 11.9,1,1, 1.972, 10510.423, 376.844, 52857.529 24/03/05,14:53:56,12,07,1, 11.9,1,1, 1.972, 10510.413, 376.852, 52857.572 24/03/05,14:53:56,13,07,1, 11.9,1,1, 1.972, 10510.392, 376.887, 52857.591 24/03/05,14:53:56,14,07,1, 11.9,1,1, 1.972, 10510.397, 376.854, 52857.582 24/03/05,14:53:56,15,07,1, 11.9,1,1, 1.972, 10510.405, 376.874, 52857.578 24/03/05,14:53:56,16,07,1, 11.9,1,1, 1.972, 10510.403, 376.856, 52857.537 24/03/05,14:53:56,17,07,1, 11.9,1,1, 1.972, 10510.390, 376.868, 52857.647 24/03/05,14:53:56,18,07,1, 11.9,1,1, 1.972, 10510.383, 376.864, 52857.599 24/03/05,14:53:56,19,07,1, 11.9,1,1, 1.972, 10510.379, 376.862, 52857.635 24/03/05,14:53:57,00,07,1, 11.9,1,1, 1.969, 10510.371, 376.862, 52857.635 24/03/05,14:53:57,01,07,1, 11.9,1,1, 1.969, 10510.376, 376.865, 52857.613 24/03/05,14:53:57,02,07,1, 11.9,1,1, 1.969, 10510.359, 376.871, 52857.668 24/03/05,14:53:57,03,07,1, 11.9,1,1, 1.969, 10510.382, 376.891, 52857.714 24/03/05,14:53:57,04,07,1, 11.9,1,1, 1.969, 10510.383, 376.889, 52857.749 24/03/05,14:53:57,05,07,1, 11.9,1,1, 1.969, 10510.368, 376.883, 52857.727 24/03/05,14:53:57,06,07,1, 11.9,1,1, 1.969, 10510.338, 376.886, 52857.685 24/03/05,14:53:57,07,07,1, 11.9,1,1, 1.969, 10510.367, 376.890, 52857.695 24/03/05,14:53:57,08,07,1, 11.9,1,1, 1.969, 10510.333, 376.880, 52857.718 24/03/05,14:53:57,09,07,1, 11.9,1,1, 1.969, 10510.353, 376.890, 52857.695 24/03/05,14:53:57,10,07,1, 11.9,1,1, 1.969, 10510.338, 376.914, 52857.701 24/03/05,14:53:57,11,07,1, 11.9,1,1, 1.969, 10510.320, 376.900, 52857.726 24/03/05,14:53:57,12,07,1, 11.9,1,1, 1.969, 10510.325, 376.879, 52857.667 24/03/05,14:53:57,13,07,1, 11.9,1,1, 1.969, 10510.343, 376.898, 52857.681 24/03/05,14:53:57,14,07,1, 11.9,1,1, 1.969, 10510.318, 376.906, 52857.721 24/03/05,14:53:57,15,07,1, 11.9,1,1, 1.969, 10510.322, 376.894, 52857.688 24/03/05,14:53:57,16,07,1, 11.9,1,1, 1.969, 10510.327, 376.882, 52857.697 24/03/05,14:53:57,17,07,1, 11.9,1,1, 1.969, 10510.327, 376.884, 52857.717 24/03/05,14:53:57,18,07,1, 11.9,1,1, 1.969, 10510.306, 376.879, 52857.730 24/03/05,14:53:57,19,07,1, 11.9,1,1, 1.969, 10510.308, 376.885, 52857.726 24/03/05,14:53:58,00,07,1, 11.9,1,1, 1.972, 10510.304, 376.885, 52857.726 24/03/05,14:53:58,01,07,1, 11.9,1,1, 1.972, 10510.291, 376.894, 52857.669 24/03/05,14:53:58,02,07,1, 11.9,1,1, 1.972, 10510.280, 376.869, 52857.701 24/03/05,14:53:58,03,07,1, 11.9,1,1, 1.972, 10510.254, 376.885, 52857.730 24/03/05,14:53:58,04,07,1, 11.9,1,1, 1.972, 10510.273, 376.886, 52857.698 24/03/05,14:53:58,05,07,1, 11.9,1,1, 1.972, 10510.266, 376.902, 52857.709 24/03/05,14:53:58,06,07,1, 11.9,1,1, 1.972, 10510.256, 376.897, 52857.752 24/03/05,14:53:58,07,07,1, 11.9,1,1, 1.972, 10510.244, 376.879, 52857.663 24/03/05,14:53:58,08,07,1, 11.9,1,1, 1.972, 10510.233, 376.886, 52857.709 24/03/05,14:53:58,09,07,1, 11.9,1,1, 1.972, 10510.269, 376.881, 52857.731 24/03/05,14:53:58,10,07,1, 11.9,1,1, 1.972, 10510.255, 376.883, 52857.644 24/03/05,14:53:58,11,07,1, 11.9,1,1, 1.972, 10510.246, 376.865, 52857.691 24/03/05,14:53:58,12,07,1, 11.9,1,1, 1.972, 10510.210, 376.874, 52857.660 24/03/05,14:53:58,13,07,1, 11.9,1,1, 1.972, 10510.233, 376.888, 52857.712 24/03/05,14:53:58,14,07,1, 11.9,1,1, 1.972, 10510.228, 376.874, 52857.769 24/03/05,14:53:58,15,07,1, 11.9,1,1, 1.972, 10510.253, 376.895, 52857.711 24/03/05,14:53:58,16,07,1, 11.9,1,1, 1.972, 10510.208, 376.868, 52857.666 24/03/05,14:53:58,17,07,1, 11.9,1,1, 1.972, 10510.232, 376.868, 52857.673 24/03/05,14:53:58,18,07,1, 11.9,1,1, 1.972, 10510.213, 376.879, 52857.707 24/03/05,14:53:58,19,07,1, 11.9,1,1, 1.972, 10510.186, 376.887, 52857.780 24/03/05,14:53:59,00,07,1, 11.9,1,1, 1.972, 10510.179, 376.887, 52857.780 24/03/05,14:53:59,01,07,1, 11.9,1,1, 1.972, 10510.206, 376.860, 52857.733 24/03/05,14:53:59,02,07,1, 11.9,1,1, 1.972, 10510.188, 376.875, 52857.751 24/03/05,14:53:59,03,07,1, 11.9,1,1, 1.972, 10510.191, 376.854, 52857.642 24/03/05,14:53:59,04,07,1, 11.9,1,1, 1.972, 10510.203, 376.908, 52857.738 24/03/05,14:53:59,05,07,1, 11.9,1,1, 1.972, 10510.175, 376.889, 52857.720 24/03/05,14:53:59,06,07,1, 11.9,1,1, 1.972, 10510.182, 376.876, 52857.721 24/03/05,14:53:59,07,07,1, 11.9,1,1, 1.972, 10510.182, 376.901, 52857.764 24/03/05,14:53:59,08,07,1, 11.9,1,1, 1.972, 10510.164, 376.893, 52857.721 24/03/05,14:53:59,09,07,1, 11.9,1,1, 1.972, 10510.166, 376.885, 52857.696 24/03/05,14:53:59,10,07,1, 11.9,1,1, 1.972, 10510.171, 376.926, 52857.694 24/03/05,14:53:59,11,07,1, 11.9,1,1, 1.972, 10510.158, 376.908, 52857.761 24/03/05,14:53:59,12,07,1, 11.9,1,1, 1.972, 10510.205, 376.865, 52857.411 24/03/05,14:53:59,13,07,1, 11.9,1,1, 1.972, 10510.131, 376.899, 52857.770 24/03/05,14:53:59,14,07,1, 11.9,1,1, 1.972, 10510.139, 376.900, 52857.796 24/03/05,14:53:59,15,07,1, 11.9,1,1, 1.972, 10510.162, 376.901, 52857.753 24/03/05,14:53:59,16,07,1, 11.9,1,1, 1.972, 10510.140, 376.883, 52857.724 24/03/05,14:53:59,17,07,1, 11.9,1,1, 1.972, 10510.139, 376.887, 52857.766 24/03/05,14:53:59,18,07,1, 11.9,1,1, 1.972, 10510.137, 376.888, 52857.718 24/03/05,14:53:59,19,07,1, 11.9,1,1, 1.972, 10510.150, 376.881, 52857.747 24/03/05,14:54:00,00,07,1, 11.8,1,1, 1.971, 10510.145, 376.881, 52857.747 24/03/05,14:54:00,01,07,1, 11.8,1,1, 1.971, 10510.155, 376.894, 52857.746 24/03/05,14:54:00,02,07,1, 11.8,1,1, 1.971, 10510.123, 376.910, 52857.695 24/03/05,14:54:00,03,07,1, 11.8,1,1, 1.971, 10510.097, 376.875, 52857.653 24/03/05,14:54:00,04,07,1, 11.8,1,1, 1.971, 10510.111, 376.854, 52857.637 24/03/05,14:54:00,05,07,1, 11.8,1,1, 1.971, 10510.102, 376.903, 52857.586 24/03/05,14:54:00,06,07,1, 11.8,1,1, 1.971, 10510.104, 376.881, 52857.590 24/03/05,14:54:00,07,07,1, 11.8,1,1, 1.971, 10510.098, 376.873, 52857.601 24/03/05,14:54:00,08,07,1, 11.8,1,1, 1.971, 10510.104, 376.883, 52857.644 24/03/05,14:54:00,09,07,1, 11.8,1,1, 1.971, 10510.102, 376.873, 52857.603 24/03/05,14:54:00,10,07,1, 11.8,1,1, 1.971, 10510.080, 376.896, 52857.593 24/03/05,14:54:00,11,07,1, 11.8,1,1, 1.971, 10510.089, 376.887, 52857.624 24/03/05,14:54:00,12,07,1, 11.8,1,1, 1.971, 10510.090, 376.879, 52857.630 24/03/05,14:54:00,13,07,1, 11.8,1,1, 1.971, 10510.088, 376.884, 52857.706 24/03/05,14:54:00,14,07,1, 11.8,1,1, 1.971, 10510.088, 376.915, 52857.675 24/03/05,14:54:00,15,07,1, 11.8,1,1, 1.971, 10510.079, 376.898, 52857.653 24/03/05,14:54:00,16,07,1, 11.8,1,1, 1.971, 10510.064, 376.901, 52857.691 24/03/05,14:54:00,17,07,1, 11.8,1,1, 1.971, 10510.086, 376.888, 52857.625 24/03/05,14:54:00,18,07,1, 11.8,1,1, 1.971, 10510.061, 376.876, 52857.562 24/03/05,14:54:00,19,07,1, 11.8,1,1, 1.971, 10510.043, 376.900, 52857.722 24/03/05,14:54:01,00,06,1, 11.9,1,1, 1.973, 10510.037, 376.900, 52857.722 24/03/05,14:54:01,01,06,1, 11.9,1,1, 1.973, 10510.057, 376.889, 52857.675 24/03/05,14:54:01,02,06,1, 11.9,1,1, 1.973, 10510.050, 376.900, 52857.686 24/03/05,14:54:01,03,06,1, 11.9,1,1, 1.973, 10510.031, 376.845, 52857.686 24/03/05,14:54:01,04,06,1, 11.9,1,1, 1.973, 10510.006, 376.892, 52857.708 24/03/05,14:54:01,05,06,1, 11.9,1,1, 1.973, 10510.028, 376.910, 52857.695 24/03/05,14:54:01,06,06,1, 11.9,1,1, 1.973, 10510.014, 376.880, 52857.630 24/03/05,14:54:01,07,06,1, 11.9,1,1, 1.973, 10510.029, 376.860, 52857.628 24/03/05,14:54:01,08,06,1, 11.9,1,1, 1.973, 10510.032, 376.901, 52857.640 24/03/05,14:54:01,09,06,1, 11.9,1,1, 1.973, 10510.037, 376.857, 52857.419 24/03/05,14:54:01,10,06,1, 11.9,1,1, 1.973, 10510.022, 376.880, 52857.576 24/03/05,14:54:01,11,06,1, 11.9,1,1, 1.973, 10510.011, 376.895, 52857.637 24/03/05,14:54:01,12,06,1, 11.9,1,1, 1.973, 10509.970, 376.895, 52857.655 24/03/05,14:54:01,13,06,1, 11.9,1,1, 1.973, 10509.993, 376.903, 52857.667 24/03/05,14:54:01,14,06,1, 11.9,1,1, 1.973, 10509.978, 376.880, 52857.564 24/03/05,14:54:01,15,06,1, 11.9,1,1, 1.973, 10509.980, 376.870, 52857.602 24/03/05,14:54:01,16,06,1, 11.9,1,1, 1.973, 10509.988, 376.888, 52857.645 24/03/05,14:54:01,17,06,1, 11.9,1,1, 1.973, 10509.959, 376.915, 52857.639 24/03/05,14:54:01,18,06,1, 11.9,1,1, 1.973, 10509.968, 376.869, 52857.656 24/03/05,14:54:01,19,06,1, 11.9,1,1, 1.973, 10509.970, 376.895, 52857.691 24/03/05,14:54:02,00,06,1, 11.9,1,1, 1.968, 10509.970, 376.895, 52857.691 24/03/05,14:54:02,01,06,1, 11.9,1,1, 1.968, 10509.947, 376.899, 52857.650 24/03/05,14:54:02,02,06,1, 11.9,1,1, 1.968, 10509.957, 376.916, 52857.653 24/03/05,14:54:02,03,06,1, 11.9,1,1, 1.968, 10509.943, 376.894, 52857.666 24/03/05,14:54:02,04,06,1, 11.9,1,1, 1.968, 10509.965, 376.906, 52857.607 24/03/05,14:54:02,05,06,1, 11.9,1,1, 1.968, 10509.974, 376.957, 52857.674 24/03/05,14:54:02,06,06,1, 11.9,1,1, 1.968, 10509.944, 376.902, 52857.667 24/03/05,14:54:02,07,06,1, 11.9,1,1, 1.968, 10509.957, 376.898, 52857.666 24/03/05,14:54:02,08,06,1, 11.9,1,1, 1.968, 10509.927, 376.912, 52857.644 24/03/05,14:54:02,09,06,1, 11.9,1,1, 1.968, 10509.937, 376.905, 52857.601 24/03/05,14:54:02,10,06,1, 11.9,1,1, 1.968, 10509.947, 376.878, 52857.601 24/03/05,14:54:02,11,06,1, 11.9,1,1, 1.968, 10509.925, 376.895, 52857.754 24/03/05,14:54:02,12,06,1, 11.9,1,1, 1.968, 10509.921, 376.895, 52857.614 24/03/05,14:54:02,13,06,1, 11.9,1,1, 1.968, 10509.925, 376.896, 52857.710 24/03/05,14:54:02,14,06,1, 11.9,1,1, 1.968, 10509.892, 376.882, 52857.649 24/03/05,14:54:02,15,06,1, 11.9,1,1, 1.968, 10509.896, 376.888, 52857.635 24/03/05,14:54:02,16,06,1, 11.9,1,1, 1.968, 10509.917, 376.907, 52857.603 24/03/05,14:54:02,17,06,1, 11.9,1,1, 1.968, 10509.912, 376.893, 52857.630 24/03/05,14:54:02,18,06,1, 11.9,1,1, 1.968, 10509.927, 376.894, 52857.639 24/03/05,14:54:02,19,06,1, 11.9,1,1, 1.968, 10509.914, 376.917, 52857.699 24/03/05,14:54:03,00,06,1, 11.9,1,1, 1.972, 10509.912, 376.917, 52857.699 24/03/05,14:54:03,01,06,1, 11.9,1,1, 1.972, 10509.886, 376.902, 52857.718 24/03/05,14:54:03,02,06,1, 11.9,1,1, 1.972, 10509.878, 376.884, 52857.635 24/03/05,14:54:03,03,06,1, 11.9,1,1, 1.972, 10509.866, 376.897, 52857.695 24/03/05,14:54:03,04,06,1, 11.9,1,1, 1.972, 10509.892, 376.922, 52857.664 24/03/05,14:54:03,05,06,1, 11.9,1,1, 1.972, 10509.875, 376.907, 52857.690 24/03/05,14:54:03,06,06,1, 11.9,1,1, 1.972, 10509.876, 376.889, 52857.695 24/03/05,14:54:03,07,06,1, 11.9,1,1, 1.972, 10509.856, 376.910, 52857.721 24/03/05,14:54:03,08,06,1, 11.9,1,1, 1.972, 10509.862, 376.906, 52857.672 24/03/05,14:54:03,09,06,1, 11.9,1,1, 1.972, 10509.883, 376.892, 52857.621 24/03/05,14:54:03,10,06,1, 11.9,1,1, 1.972, 10509.879, 376.934, 52857.672 24/03/05,14:54:03,11,06,1, 11.9,1,1, 1.972, 10509.848, 376.878, 52857.667 24/03/05,14:54:03,12,06,1, 11.9,1,1, 1.972, 10509.852, 376.898, 52857.661 24/03/05,14:54:03,13,06,1, 11.9,1,1, 1.972, 10509.855, 376.904, 52857.669 24/03/05,14:54:03,14,06,1, 11.9,1,1, 1.972, 10509.833, 376.910, 52857.647 24/03/05,14:54:03,15,06,1, 11.9,1,1, 1.972, 10509.843, 376.945, 52857.718 24/03/05,14:54:03,16,06,1, 11.9,1,1, 1.972, 10509.850, 376.927, 52857.658 24/03/05,14:54:03,17,06,1, 11.9,1,1, 1.972, 10509.855, 376.883, 52857.681 24/03/05,14:54:03,18,06,1, 11.9,1,1, 1.972, 10509.846, 376.923, 52857.618 24/03/05,14:54:03,19,06,1, 11.9,1,1, 1.972, 10509.811, 376.929, 52857.641 24/03/05,14:54:04,00,05,1, 11.9,1,1, 1.973, 10509.803, 376.929, 52857.641 24/03/05,14:54:04,01,05,1, 11.9,1,1, 1.973, 10509.853, 376.927, 52857.700 24/03/05,14:54:04,02,05,1, 11.9,1,1, 1.973, 10509.814, 376.902, 52857.663 24/03/05,14:54:04,03,05,1, 11.9,1,1, 1.973, 10509.810, 376.909, 52857.617 24/03/05,14:54:04,04,05,1, 11.9,1,1, 1.973, 10509.820, 376.930, 52857.656 24/03/05,14:54:04,05,05,1, 11.9,1,1, 1.973, 10509.788, 376.906, 52857.600 24/03/05,14:54:04,06,05,1, 11.9,1,1, 1.973, 10509.787, 376.916, 52857.668 24/03/05,14:54:04,07,05,1, 11.9,1,1, 1.973, 10509.805, 376.927, 52857.726 24/03/05,14:54:04,08,05,1, 11.9,1,1, 1.973, 10509.796, 376.936, 52857.630 24/03/05,14:54:04,09,05,1, 11.9,1,1, 1.973, 10509.803, 376.917, 52857.695 24/03/05,14:54:04,10,05,1, 11.9,1,1, 1.973, 10509.799, 376.915, 52857.632 24/03/05,14:54:04,11,05,1, 11.9,1,1, 1.973, 10509.798, 376.925, 52857.659 24/03/05,14:54:04,12,05,1, 11.9,1,1, 1.973, 10509.779, 376.936, 52857.690 24/03/05,14:54:04,13,05,1, 11.9,1,1, 1.973, 10509.775, 376.928, 52857.685 24/03/05,14:54:04,14,05,1, 11.9,1,1, 1.973, 10509.765, 376.919, 52857.674 24/03/05,14:54:04,15,05,1, 11.9,1,1, 1.973, 10509.774, 376.928, 52857.663 24/03/05,14:54:04,16,05,1, 11.9,1,1, 1.973, 10509.774, 376.933, 52857.717 24/03/05,14:54:04,17,05,1, 11.9,1,1, 1.973, 10509.779, 376.948, 52857.672 24/03/05,14:54:04,18,05,1, 11.9,1,1, 1.973, 10509.741, 376.962, 52857.733 24/03/05,14:54:04,19,05,1, 11.9,1,1, 1.973, 10509.756, 376.938, 52857.580 24/03/05,14:54:05,00,05,1, 11.9,1,1, 1.973, 10509.753, 376.938, 52857.580 24/03/05,14:54:05,01,05,1, 11.9,1,1, 1.973, 10509.719, 376.984, 52857.934 24/03/05,14:54:05,02,05,1, 11.9,1,1, 1.973, 10509.725, 376.915, 52857.684 24/03/05,14:54:05,03,05,1, 11.9,1,1, 1.973, 10509.744, 376.960, 52857.704 24/03/05,14:54:05,04,05,1, 11.9,1,1, 1.973, 10509.732, 376.955, 52857.606 24/03/05,14:54:05,05,05,1, 11.9,1,1, 1.973, 10509.717, 376.958, 52857.739 24/03/05,14:54:05,06,05,1, 11.9,1,1, 1.973, 10509.730, 376.977, 52857.711 24/03/05,14:54:05,07,05,1, 11.9,1,1, 1.973, 10509.711, 376.942, 52857.670 24/03/05,14:54:05,08,05,1, 11.9,1,1, 1.973, 10509.703, 376.940, 52857.699 24/03/05,14:54:05,09,05,1, 11.9,1,1, 1.973, 10509.715, 376.959, 52857.654 24/03/05,14:54:05,10,05,1, 11.9,1,1, 1.973, 10509.682, 376.944, 52857.730 24/03/05,14:54:05,11,05,1, 11.9,1,1, 1.973, 10509.674, 376.953, 52857.698 24/03/05,14:54:05,12,05,1, 11.9,1,1, 1.973, 10509.708, 376.977, 52857.700 24/03/05,14:54:05,13,05,1, 11.9,1,1, 1.973, 10509.684, 376.957, 52857.682 24/03/05,14:54:05,14,05,1, 11.9,1,1, 1.973, 10509.667, 376.958, 52857.708 24/03/05,14:54:05,15,05,1, 11.9,1,1, 1.973, 10509.669, 376.984, 52857.691 24/03/05,14:54:05,16,05,1, 11.9,1,1, 1.973, 10509.666, 376.948, 52857.749 24/03/05,14:54:05,17,05,1, 11.9,1,1, 1.973, 10509.673, 376.988, 52857.657 24/03/05,14:54:05,18,05,1, 11.9,1,1, 1.973, 10509.653, 376.972, 52857.654 24/03/05,14:54:05,19,05,1, 11.9,1,1, 1.973, 10509.651, 376.970, 52857.680 24/03/05,14:54:06,00,06,1, 12.0,1,1, 1.972, 10509.645, 376.970, 52857.680 24/03/05,14:54:06,01,06,1, 12.0,1,1, 1.972, 10509.650, 376.956, 52857.695 24/03/05,14:54:06,02,06,1, 12.0,1,1, 1.972, 10509.649, 376.962, 52857.616 24/03/05,14:54:06,03,06,1, 12.0,1,1, 1.972, 10509.637, 376.950, 52857.667 24/03/05,14:54:06,04,06,1, 12.0,1,1, 1.972, 10509.650, 376.948, 52857.634 24/03/05,14:54:06,05,06,1, 12.0,1,1, 1.972, 10509.659, 376.969, 52857.726 24/03/05,14:54:06,06,06,1, 12.0,1,1, 1.972, 10509.644, 376.980, 52857.758 24/03/05,14:54:06,07,06,1, 12.0,1,1, 1.972, 10509.616, 376.956, 52857.716 24/03/05,14:54:06,08,06,1, 12.0,1,1, 1.972, 10509.623, 376.986, 52857.674 24/03/05,14:54:06,09,06,1, 12.0,1,1, 1.972, 10509.622, 376.985, 52857.663 24/03/05,14:54:06,10,06,1, 12.0,1,1, 1.972, 10509.609, 376.972, 52857.695 24/03/05,14:54:06,11,06,1, 12.0,1,1, 1.972, 10509.614, 376.982, 52857.668 24/03/05,14:54:06,12,06,1, 12.0,1,1, 1.972, 10509.627, 376.990, 52857.720 24/03/05,14:54:06,13,06,1, 12.0,1,1, 1.972, 10509.602, 376.980, 52857.753 24/03/05,14:54:06,14,06,1, 12.0,1,1, 1.972, 10509.606, 377.016, 52857.677 24/03/05,14:54:06,15,06,1, 12.0,1,1, 1.972, 10509.583, 376.969, 52857.649 24/03/05,14:54:06,16,06,1, 12.0,1,1, 1.972, 10509.599, 376.979, 52857.645 24/03/05,14:54:06,17,06,1, 12.0,1,1, 1.972, 10509.603, 376.991, 52857.783 24/03/05,14:54:06,18,06,1, 12.0,1,1, 1.972, 10509.587, 376.970, 52857.742 24/03/05,14:54:06,19,06,1, 12.0,1,1, 1.972, 10509.553, 376.979, 52857.704 24/03/05,14:54:07,00,06,1, 11.9,1,1, 1.969, 10509.545, 376.979, 52857.704 24/03/05,14:54:07,01,06,1, 11.9,1,1, 1.969, 10509.554, 377.004, 52857.720 24/03/05,14:54:07,02,06,1, 11.9,1,1, 1.969, 10509.530, 376.991, 52857.716 24/03/05,14:54:07,03,06,1, 11.9,1,1, 1.969, 10509.551, 377.014, 52857.708 24/03/05,14:54:07,04,06,1, 11.9,1,1, 1.969, 10509.569, 376.988, 52857.684 24/03/05,14:54:07,05,06,1, 11.9,1,1, 1.969, 10509.550, 377.003, 52857.694 24/03/05,14:54:07,06,06,1, 11.9,1,1, 1.969, 10509.544, 377.009, 52857.744 24/03/05,14:54:07,07,06,1, 11.9,1,1, 1.969, 10509.554, 377.022, 52857.720 24/03/05,14:54:07,08,06,1, 11.9,1,1, 1.969, 10509.569, 377.018, 52857.746 24/03/05,14:54:07,09,06,1, 11.9,1,1, 1.969, 10509.524, 377.003, 52857.666 24/03/05,14:54:07,10,06,1, 11.9,1,1, 1.969, 10509.542, 377.018, 52857.673 24/03/05,14:54:07,11,06,1, 11.9,1,1, 1.969, 10509.525, 377.023, 52857.681 24/03/05,14:54:07,12,06,1, 11.9,1,1, 1.969, 10509.543, 377.005, 52857.672 24/03/05,14:54:07,13,06,1, 11.9,1,1, 1.969, 10509.528, 376.983, 52857.694 24/03/05,14:54:07,14,06,1, 11.9,1,1, 1.969, 10509.537, 377.019, 52857.717 24/03/05,14:54:07,15,06,1, 11.9,1,1, 1.969, 10509.544, 377.013, 52857.710 24/03/05,14:54:07,16,06,1, 11.9,1,1, 1.969, 10509.530, 377.013, 52857.708 24/03/05,14:54:07,17,06,1, 11.9,1,1, 1.969, 10509.518, 377.023, 52857.688 24/03/05,14:54:07,18,06,1, 11.9,1,1, 1.969, 10509.508, 376.980, 52857.652 24/03/05,14:54:07,19,06,1, 11.9,1,1, 1.969, 10509.491, 377.013, 52857.694 24/03/05,14:54:08,00,06,1, 11.9,1,1, 1.972, 10509.486, 377.013, 52857.694 24/03/05,14:54:08,01,06,1, 11.9,1,1, 1.972, 10509.480, 377.013, 52857.676 24/03/05,14:54:08,02,06,1, 11.9,1,1, 1.972, 10509.496, 377.020, 52857.721 24/03/05,14:54:08,03,06,1, 11.9,1,1, 1.972, 10509.443, 377.022, 52857.693 24/03/05,14:54:08,04,06,1, 11.9,1,1, 1.972, 10509.475, 377.045, 52857.760 24/03/05,14:54:08,05,06,1, 11.9,1,1, 1.972, 10509.476, 377.036, 52857.738 24/03/05,14:54:08,06,06,1, 11.9,1,1, 1.972, 10509.451, 376.991, 52857.759 24/03/05,14:54:08,07,06,1, 11.9,1,1, 1.972, 10509.449, 377.037, 52857.772 24/03/05,14:54:08,08,06,1, 11.9,1,1, 1.972, 10509.445, 377.039, 52857.713 24/03/05,14:54:08,09,06,1, 11.9,1,1, 1.972, 10509.458, 377.016, 52857.796 24/03/05,14:54:08,10,06,1, 11.9,1,1, 1.972, 10509.463, 377.021, 52857.748 24/03/05,14:54:08,11,06,1, 11.9,1,1, 1.972, 10509.444, 377.021, 52857.760 24/03/05,14:54:08,12,06,1, 11.9,1,1, 1.972, 10509.434, 377.055, 52857.689 24/03/05,14:54:08,13,06,1, 11.9,1,1, 1.972, 10509.432, 377.075, 52857.693 24/03/05,14:54:08,14,06,1, 11.9,1,1, 1.972, 10509.444, 377.035, 52857.714 24/03/05,14:54:08,15,06,1, 11.9,1,1, 1.972, 10509.422, 377.046, 52857.730 24/03/05,14:54:08,16,06,1, 11.9,1,1, 1.972, 10509.453, 377.064, 52857.723 24/03/05,14:54:08,17,06,1, 11.9,1,1, 1.972, 10509.419, 377.011, 52857.778 24/03/05,14:54:08,18,06,1, 11.9,1,1, 1.972, 10509.434, 377.035, 52857.659 24/03/05,14:54:08,19,06,1, 11.9,1,1, 1.972, 10509.407, 377.064, 52857.752 24/03/05,14:54:09,00,06,1, 11.9,1,1, 1.972, 10509.403, 377.064, 52857.752 24/03/05,14:54:09,01,06,1, 11.9,1,1, 1.972, 10509.416, 377.044, 52857.675 24/03/05,14:54:09,02,06,1, 11.9,1,1, 1.972, 10509.408, 377.020, 52857.673 24/03/05,14:54:09,03,06,1, 11.9,1,1, 1.972, 10509.398, 377.025, 52857.693 24/03/05,14:54:09,04,06,1, 11.9,1,1, 1.972, 10509.403, 377.068, 52857.775 24/03/05,14:54:09,05,06,1, 11.9,1,1, 1.972, 10509.410, 377.049, 52857.648 24/03/05,14:54:09,06,06,1, 11.9,1,1, 1.972, 10509.386, 377.026, 52857.668 24/03/05,14:54:09,07,06,1, 11.9,1,1, 1.972, 10509.398, 377.065, 52857.698 24/03/05,14:54:09,08,06,1, 11.9,1,1, 1.972, 10509.404, 377.030, 52857.697 24/03/05,14:54:09,09,06,1, 11.9,1,1, 1.972, 10509.405, 377.053, 52857.679 24/03/05,14:54:09,10,06,1, 11.9,1,1, 1.972, 10509.379, 377.053, 52857.660 24/03/05,14:54:09,11,06,1, 11.9,1,1, 1.972, 10509.356, 377.028, 52857.769 24/03/05,14:54:09,12,06,1, 11.9,1,1, 1.972, 10509.386, 377.058, 52857.725 24/03/05,14:54:09,13,06,1, 11.9,1,1, 1.972, 10509.345, 377.079, 52857.713 24/03/05,14:54:09,14,06,1, 11.9,1,1, 1.972, 10509.365, 377.046, 52857.732 24/03/05,14:54:09,15,06,1, 11.9,1,1, 1.972, 10509.366, 377.067, 52857.736 24/03/05,14:54:09,16,06,1, 11.9,1,1, 1.972, 10509.364, 377.059, 52857.757 24/03/05,14:54:09,17,06,1, 11.9,1,1, 1.972, 10509.365, 377.081, 52857.698 24/03/05,14:54:09,18,06,1, 11.9,1,1, 1.972, 10509.350, 377.038, 52857.715 24/03/05,14:54:09,19,06,1, 11.9,1,1, 1.972, 10509.341, 377.050, 52857.703 24/03/05,14:54:10,00,08,1, 11.9,1,1, 1.971, 10509.336, 377.050, 52857.703 24/03/05,14:54:10,01,08,1, 11.9,1,1, 1.971, 10509.357, 377.094, 52857.687 24/03/05,14:54:10,02,08,1, 11.9,1,1, 1.971, 10509.340, 377.078, 52857.758 24/03/05,14:54:10,03,08,1, 11.9,1,1, 1.971, 10509.347, 377.077, 52857.708 24/03/05,14:54:10,04,08,1, 11.9,1,1, 1.971, 10509.333, 377.083, 52857.727 24/03/05,14:54:10,05,08,1, 11.9,1,1, 1.971, 10509.336, 377.112, 52857.747 24/03/05,14:54:10,06,08,1, 11.9,1,1, 1.971, 10509.317, 377.059, 52857.707 24/03/05,14:54:10,07,08,1, 11.9,1,1, 1.971, 10509.333, 377.060, 52857.679 24/03/05,14:54:10,08,08,1, 11.9,1,1, 1.971, 10509.300, 377.079, 52857.731 24/03/05,14:54:10,09,08,1, 11.9,1,1, 1.971, 10509.297, 377.100, 52857.722 24/03/05,14:54:10,10,08,1, 11.9,1,1, 1.971, 10509.304, 377.072, 52857.744 24/03/05,14:54:10,11,08,1, 11.9,1,1, 1.971, 10509.266, 377.088, 52857.729 24/03/05,14:54:10,12,08,1, 11.9,1,1, 1.971, 10509.266, 377.106, 52857.791 24/03/05,14:54:10,13,08,1, 11.9,1,1, 1.971, 10509.298, 377.079, 52857.781 24/03/05,14:54:10,14,08,1, 11.9,1,1, 1.971, 10509.282, 377.098, 52857.709 24/03/05,14:54:10,15,08,1, 11.9,1,1, 1.971, 10509.261, 377.097, 52857.641 24/03/05,14:54:10,16,08,1, 11.9,1,1, 1.971, 10509.280, 377.091, 52857.782 24/03/05,14:54:10,17,08,1, 11.9,1,1, 1.971, 10509.273, 377.107, 52857.768 24/03/05,14:54:10,18,08,1, 11.9,1,1, 1.971, 10509.280, 377.109, 52857.713 24/03/05,14:54:10,19,08,1, 11.9,1,1, 1.971, 10509.266, 377.115, 52857.743 24/03/05,14:54:11,00,08,1, 11.9,1,1, 1.974, 10509.261, 377.115, 52857.743 24/03/05,14:54:11,01,08,1, 11.9,1,1, 1.974, 10509.262, 377.116, 52857.695 24/03/05,14:54:11,02,08,1, 11.9,1,1, 1.974, 10509.264, 377.121, 52857.743 24/03/05,14:54:11,03,08,1, 11.9,1,1, 1.974, 10509.235, 377.136, 52857.764 24/03/05,14:54:11,04,08,1, 11.9,1,1, 1.974, 10509.234, 377.132, 52857.654 24/03/05,14:54:11,05,08,1, 11.9,1,1, 1.974, 10509.234, 377.133, 52857.722 24/03/05,14:54:11,06,08,1, 11.9,1,1, 1.974, 10509.257, 377.143, 52857.749 24/03/05,14:54:11,07,08,1, 11.9,1,1, 1.974, 10509.256, 377.109, 52857.761 24/03/05,14:54:11,08,08,1, 11.9,1,1, 1.974, 10509.217, 377.131, 52857.727 24/03/05,14:54:11,09,08,1, 11.9,1,1, 1.974, 10509.252, 377.118, 52857.699 24/03/05,14:54:11,10,08,1, 11.9,1,1, 1.974, 10509.257, 377.107, 52857.733 24/03/05,14:54:11,11,08,1, 11.9,1,1, 1.974, 10509.242, 377.130, 52857.760 24/03/05,14:54:11,12,08,1, 11.9,1,1, 1.974, 10509.207, 377.119, 52857.733 24/03/05,14:54:11,13,08,1, 11.9,1,1, 1.974, 10509.222, 377.144, 52857.831 24/03/05,14:54:11,14,08,1, 11.9,1,1, 1.974, 10509.212, 377.151, 52857.766 24/03/05,14:54:11,15,08,1, 11.9,1,1, 1.974, 10509.212, 377.104, 52857.694 24/03/05,14:54:11,16,08,1, 11.9,1,1, 1.974, 10509.223, 377.133, 52857.764 24/03/05,14:54:11,17,08,1, 11.9,1,1, 1.974, 10509.223, 377.141, 52857.763 24/03/05,14:54:11,18,08,1, 11.9,1,1, 1.974, 10509.216, 377.109, 52857.700 24/03/05,14:54:11,19,08,1, 11.9,1,1, 1.974, 10509.200, 377.155, 52857.713 24/03/05,14:54:12,00,08,1, 11.9,1,1, 1.970, 10509.194, 377.155, 52857.713 24/03/05,14:54:12,01,08,1, 11.9,1,1, 1.970, 10509.192, 377.142, 52857.725 24/03/05,14:54:12,02,08,1, 11.9,1,1, 1.970, 10509.208, 377.164, 52857.795 24/03/05,14:54:12,03,08,1, 11.9,1,1, 1.970, 10509.173, 377.152, 52857.765 24/03/05,14:54:12,04,08,1, 11.9,1,1, 1.970, 10509.197, 377.126, 52857.772 24/03/05,14:54:12,05,08,1, 11.9,1,1, 1.970, 10509.180, 377.162, 52857.717 24/03/05,14:54:12,06,08,1, 11.9,1,1, 1.970, 10509.170, 377.139, 52857.718 24/03/05,14:54:12,07,08,1, 11.9,1,1, 1.970, 10509.177, 377.150, 52857.730 24/03/05,14:54:12,08,08,1, 11.9,1,1, 1.970, 10509.151, 377.143, 52857.732 24/03/05,14:54:12,09,08,1, 11.9,1,1, 1.970, 10509.163, 377.147, 52857.747 24/03/05,14:54:12,10,08,1, 11.9,1,1, 1.970, 10509.144, 377.165, 52857.818 24/03/05,14:54:12,11,08,1, 11.9,1,1, 1.970, 10509.145, 377.137, 52857.702 24/03/05,14:54:12,12,08,1, 11.9,1,1, 1.970, 10509.158, 377.148, 52857.767 24/03/05,14:54:12,13,08,1, 11.9,1,1, 1.970, 10509.149, 377.193, 52857.784 24/03/05,14:54:12,14,08,1, 11.9,1,1, 1.970, 10509.137, 377.199, 52857.796 24/03/05,14:54:12,15,08,1, 11.9,1,1, 1.970, 10509.125, 377.160, 52857.730 24/03/05,14:54:12,16,08,1, 11.9,1,1, 1.970, 10509.140, 377.185, 52857.727 24/03/05,14:54:12,17,08,1, 11.9,1,1, 1.970, 10509.099, 377.165, 52857.725 24/03/05,14:54:12,18,08,1, 11.9,1,1, 1.970, 10509.107, 377.170, 52857.746 24/03/05,14:54:12,19,08,1, 11.9,1,1, 1.970, 10509.105, 377.182, 52857.746 24/03/05,14:54:13,00,08,1, 11.8,1,1, 1.969, 10509.102, 377.182, 52857.746 24/03/05,14:54:13,01,08,1, 11.8,1,1, 1.969, 10509.077, 377.175, 52857.728 24/03/05,14:54:13,02,08,1, 11.8,1,1, 1.969, 10509.088, 377.159, 52857.690 24/03/05,14:54:13,03,08,1, 11.8,1,1, 1.969, 10509.080, 377.176, 52857.730 24/03/05,14:54:13,04,08,1, 11.8,1,1, 1.969, 10509.104, 377.163, 52857.748 24/03/05,14:54:13,05,08,1, 11.8,1,1, 1.969, 10509.079, 377.166, 52857.768 24/03/05,14:54:13,06,08,1, 11.8,1,1, 1.969, 10509.065, 377.187, 52858.030 24/03/05,14:54:13,07,08,1, 11.8,1,1, 1.969, 10509.081, 377.156, 52857.736 24/03/05,14:54:13,08,08,1, 11.8,1,1, 1.969, 10509.085, 377.152, 52857.715 24/03/05,14:54:13,09,08,1, 11.8,1,1, 1.969, 10509.084, 377.211, 52857.726 24/03/05,14:54:13,10,08,1, 11.8,1,1, 1.969, 10509.089, 377.189, 52857.763 24/03/05,14:54:13,11,08,1, 11.8,1,1, 1.969, 10509.063, 377.185, 52857.755 24/03/05,14:54:13,12,08,1, 11.8,1,1, 1.969, 10509.052, 377.181, 52857.721 24/03/05,14:54:13,13,08,1, 11.8,1,1, 1.969, 10509.024, 377.191, 52857.765 24/03/05,14:54:13,14,08,1, 11.8,1,1, 1.969, 10509.054, 377.214, 52857.823 24/03/05,14:54:13,15,08,1, 11.8,1,1, 1.969, 10509.063, 377.202, 52857.767 24/03/05,14:54:13,16,08,1, 11.8,1,1, 1.969, 10509.044, 377.209, 52857.811 24/03/05,14:54:13,17,08,1, 11.8,1,1, 1.969, 10509.039, 377.226, 52857.825 24/03/05,14:54:13,18,08,1, 11.8,1,1, 1.969, 10509.043, 377.234, 52857.828 24/03/05,14:54:13,19,08,1, 11.8,1,1, 1.969, 10509.034, 377.196, 52857.733 24/03/05,14:54:14,00,08,1, 11.9,1,1, 1.971, 10509.027, 377.196, 52857.733 24/03/05,14:54:14,01,08,1, 11.9,1,1, 1.971, 10509.020, 377.178, 52857.735 24/03/05,14:54:14,02,08,1, 11.9,1,1, 1.971, 10508.996, 377.212, 52857.813 24/03/05,14:54:14,03,08,1, 11.9,1,1, 1.971, 10509.001, 377.201, 52857.841 24/03/05,14:54:14,04,08,1, 11.9,1,1, 1.971, 10508.989, 377.187, 52857.751 24/03/05,14:54:14,05,08,1, 11.9,1,1, 1.971, 10508.980, 377.194, 52857.766 24/03/05,14:54:14,06,08,1, 11.9,1,1, 1.971, 10508.969, 377.205, 52857.798 24/03/05,14:54:14,07,08,1, 11.9,1,1, 1.971, 10508.976, 377.216, 52857.776 24/03/05,14:54:14,08,08,1, 11.9,1,1, 1.971, 10508.973, 377.229, 52857.808 24/03/05,14:54:14,09,08,1, 11.9,1,1, 1.971, 10508.969, 377.222, 52857.762 24/03/05,14:54:14,10,08,1, 11.9,1,1, 1.971, 10508.968, 377.213, 52857.818 24/03/05,14:54:14,11,08,1, 11.9,1,1, 1.971, 10508.950, 377.233, 52857.765 24/03/05,14:54:14,12,08,1, 11.9,1,1, 1.971, 10508.956, 377.215, 52857.767 24/03/05,14:54:14,13,08,1, 11.9,1,1, 1.971, 10508.945, 377.210, 52857.769 24/03/05,14:54:14,14,08,1, 11.9,1,1, 1.971, 10508.975, 377.234, 52857.771 24/03/05,14:54:14,15,08,1, 11.9,1,1, 1.971, 10508.931, 377.216, 52857.827 24/03/05,14:54:14,16,08,1, 11.9,1,1, 1.971, 10508.974, 377.218, 52857.771 24/03/05,14:54:14,17,08,1, 11.9,1,1, 1.971, 10508.929, 377.216, 52857.773 24/03/05,14:54:14,18,08,1, 11.9,1,1, 1.971, 10508.928, 377.201, 52857.832 24/03/05,14:54:14,19,08,1, 11.9,1,1, 1.971, 10508.938, 377.218, 52857.812 24/03/05,14:54:15,00,08,1, 11.9,1,1, 1.971, 10508.935, 377.218, 52857.812 24/03/05,14:54:15,01,08,1, 11.9,1,1, 1.971, 10508.925, 377.211, 52857.742 24/03/05,14:54:15,02,08,1, 11.9,1,1, 1.971, 10508.936, 377.241, 52857.797 24/03/05,14:54:15,03,08,1, 11.9,1,1, 1.971, 10508.919, 377.237, 52857.781 24/03/05,14:54:15,04,08,1, 11.9,1,1, 1.971, 10508.917, 377.233, 52857.741 24/03/05,14:54:15,05,08,1, 11.9,1,1, 1.971, 10508.919, 377.247, 52857.747 24/03/05,14:54:15,06,08,1, 11.9,1,1, 1.971, 10508.914, 377.233, 52857.802 24/03/05,14:54:15,07,08,1, 11.9,1,1, 1.971, 10508.911, 377.258, 52857.770 24/03/05,14:54:15,08,08,1, 11.9,1,1, 1.971, 10508.889, 377.267, 52857.774 24/03/05,14:54:15,09,08,1, 11.9,1,1, 1.971, 10508.869, 377.222, 52857.738 24/03/05,14:54:15,10,08,1, 11.9,1,1, 1.971, 10508.910, 377.268, 52857.827 24/03/05,14:54:15,11,08,1, 11.9,1,1, 1.971, 10508.878, 377.259, 52857.820 24/03/05,14:54:15,12,08,1, 11.9,1,1, 1.971, 10508.849, 377.225, 52857.777 24/03/05,14:54:15,13,08,1, 11.9,1,1, 1.971, 10508.874, 377.262, 52857.732 24/03/05,14:54:15,14,08,1, 11.9,1,1, 1.971, 10508.851, 377.248, 52857.848 24/03/05,14:54:15,15,08,1, 11.9,1,1, 1.971, 10508.873, 377.262, 52857.852 24/03/05,14:54:15,16,08,1, 11.9,1,1, 1.971, 10508.867, 377.259, 52857.759 24/03/05,14:54:15,17,08,1, 11.9,1,1, 1.971, 10508.851, 377.220, 52857.834 24/03/05,14:54:15,18,08,1, 11.9,1,1, 1.971, 10508.840, 377.271, 52857.751 24/03/05,14:54:15,19,08,1, 11.9,1,1, 1.971, 10508.857, 377.268, 52857.766 24/03/05,14:54:16,00,09,1, 11.9,1,1, 1.968, 10508.852, 377.268, 52857.766 24/03/05,14:54:16,01,09,1, 11.9,1,1, 1.968, 10508.835, 377.288, 52857.848 24/03/05,14:54:16,02,09,1, 11.9,1,1, 1.968, 10508.807, 377.262, 52857.729 24/03/05,14:54:16,03,09,1, 11.9,1,1, 1.968, 10508.823, 377.259, 52857.764 24/03/05,14:54:16,04,09,1, 11.9,1,1, 1.968, 10508.845, 377.271, 52857.753 24/03/05,14:54:16,05,09,1, 11.9,1,1, 1.968, 10508.824, 377.237, 52857.742 24/03/05,14:54:16,06,09,1, 11.9,1,1, 1.968, 10508.814, 377.262, 52857.818 24/03/05,14:54:16,07,09,1, 11.9,1,1, 1.968, 10508.795, 377.265, 52857.827 24/03/05,14:54:16,08,09,1, 11.9,1,1, 1.968, 10508.817, 377.273, 52857.745 24/03/05,14:54:16,09,09,1, 11.9,1,1, 1.968, 10508.811, 377.273, 52857.773 24/03/05,14:54:16,10,09,1, 11.9,1,1, 1.968, 10508.817, 377.281, 52857.764 24/03/05,14:54:16,11,09,1, 11.9,1,1, 1.968, 10508.804, 377.272, 52857.832 24/03/05,14:54:16,12,09,1, 11.9,1,1, 1.968, 10508.797, 377.290, 52857.755 24/03/05,14:54:16,13,09,1, 11.9,1,1, 1.968, 10508.798, 377.280, 52857.804 24/03/05,14:54:16,14,09,1, 11.9,1,1, 1.968, 10508.805, 377.256, 52857.730 24/03/05,14:54:16,15,09,1, 11.9,1,1, 1.968, 10508.785, 377.277, 52857.789 24/03/05,14:54:16,16,09,1, 11.9,1,1, 1.968, 10508.772, 377.277, 52857.778 24/03/05,14:54:16,17,09,1, 11.9,1,1, 1.968, 10508.760, 377.289, 52857.802 24/03/05,14:54:16,18,09,1, 11.9,1,1, 1.968, 10508.736, 377.269, 52857.929 24/03/05,14:54:16,19,09,1, 11.9,1,1, 1.968, 10508.782, 377.266, 52857.735 24/03/05,14:54:17,00,08,1, 11.8,1,1, 1.969, 10508.777, 377.266, 52857.735 24/03/05,14:54:17,01,08,1, 11.8,1,1, 1.969, 10508.766, 377.259, 52857.777 24/03/05,14:54:17,02,08,1, 11.8,1,1, 1.969, 10508.763, 377.278, 52857.794 24/03/05,14:54:17,03,08,1, 11.8,1,1, 1.969, 10508.733, 377.300, 52857.838 24/03/05,14:54:17,04,08,1, 11.8,1,1, 1.969, 10508.736, 377.292, 52857.812 24/03/05,14:54:17,05,08,1, 11.8,1,1, 1.969, 10508.737, 377.280, 52857.767 24/03/05,14:54:17,06,08,1, 11.8,1,1, 1.969, 10508.742, 377.306, 52857.813 24/03/05,14:54:17,07,08,1, 11.8,1,1, 1.969, 10508.724, 377.276, 52857.800 24/03/05,14:54:17,08,08,1, 11.8,1,1, 1.969, 10508.727, 377.291, 52857.826 24/03/05,14:54:17,09,08,1, 11.8,1,1, 1.969, 10508.714, 377.302, 52857.821 24/03/05,14:54:17,10,08,1, 11.8,1,1, 1.969, 10508.713, 377.288, 52857.799 24/03/05,14:54:17,11,08,1, 11.8,1,1, 1.969, 10508.733, 377.297, 52857.795 24/03/05,14:54:17,12,08,1, 11.8,1,1, 1.969, 10508.726, 377.294, 52857.784 24/03/05,14:54:17,13,08,1, 11.8,1,1, 1.969, 10508.710, 377.301, 52857.826 24/03/05,14:54:17,14,08,1, 11.8,1,1, 1.969, 10508.702, 377.295, 52857.796 24/03/05,14:54:17,15,08,1, 11.8,1,1, 1.969, 10508.703, 377.307, 52857.829 24/03/05,14:54:17,16,08,1, 11.8,1,1, 1.969, 10508.699, 377.328, 52857.832 24/03/05,14:54:17,17,08,1, 11.8,1,1, 1.969, 10508.696, 377.324, 52857.786 24/03/05,14:54:17,18,08,1, 11.8,1,1, 1.969, 10508.701, 377.293, 52857.842 24/03/05,14:54:17,19,08,1, 11.8,1,1, 1.969, 10508.699, 377.296, 52857.779 24/03/05,14:54:18,00,08,1, 11.9,1,1, 1.969, 10508.693, 377.296, 52857.779 24/03/05,14:54:18,01,08,1, 11.9,1,1, 1.969, 10508.689, 377.311, 52857.847 24/03/05,14:54:18,02,08,1, 11.9,1,1, 1.969, 10508.695, 377.307, 52857.782 24/03/05,14:54:18,03,08,1, 11.9,1,1, 1.969, 10508.677, 377.297, 52857.825 24/03/05,14:54:18,04,08,1, 11.9,1,1, 1.969, 10508.667, 377.307, 52857.811 24/03/05,14:54:18,05,08,1, 11.9,1,1, 1.969, 10508.658, 377.346, 52857.836 24/03/05,14:54:18,06,08,1, 11.9,1,1, 1.969, 10508.656, 377.319, 52857.781 24/03/05,14:54:18,07,08,1, 11.9,1,1, 1.969, 10508.646, 377.303, 52857.762 24/03/05,14:54:18,08,08,1, 11.9,1,1, 1.969, 10508.646, 377.333, 52857.791 24/03/05,14:54:18,09,08,1, 11.9,1,1, 1.969, 10508.653, 377.322, 52857.820 24/03/05,14:54:18,10,08,1, 11.9,1,1, 1.969, 10508.631, 377.364, 52857.829 24/03/05,14:54:18,11,08,1, 11.9,1,1, 1.969, 10508.639, 377.315, 52857.816 24/03/05,14:54:18,12,08,1, 11.9,1,1, 1.969, 10508.649, 377.323, 52857.764 24/03/05,14:54:18,13,08,1, 11.9,1,1, 1.969, 10508.644, 377.349, 52857.840 24/03/05,14:54:18,14,08,1, 11.9,1,1, 1.969, 10508.639, 377.303, 52857.762 24/03/05,14:54:18,15,08,1, 11.9,1,1, 1.969, 10508.615, 377.335, 52857.792 24/03/05,14:54:18,16,08,1, 11.9,1,1, 1.969, 10508.603, 377.330, 52857.820 24/03/05,14:54:18,17,08,1, 11.9,1,1, 1.969, 10508.623, 377.330, 52857.783 24/03/05,14:54:18,18,08,1, 11.9,1,1, 1.969, 10508.620, 377.362, 52857.871 24/03/05,14:54:18,19,08,1, 11.9,1,1, 1.969, 10508.580, 377.342, 52857.837 24/03/05,14:54:19,00,08,1, 12.0,1,1, 1.971, 10508.577, 377.342, 52857.837 24/03/05,14:54:19,01,08,1, 12.0,1,1, 1.971, 10508.593, 377.345, 52857.824 24/03/05,14:54:19,02,08,1, 12.0,1,1, 1.971, 10508.623, 377.335, 52857.743 24/03/05,14:54:19,03,08,1, 12.0,1,1, 1.971, 10508.620, 377.357, 52857.841 24/03/05,14:54:19,04,08,1, 12.0,1,1, 1.971, 10508.565, 377.336, 52857.781 24/03/05,14:54:19,05,08,1, 12.0,1,1, 1.971, 10508.568, 377.337, 52857.792 24/03/05,14:54:19,06,08,1, 12.0,1,1, 1.971, 10508.601, 377.348, 52857.800 24/03/05,14:54:19,07,08,1, 12.0,1,1, 1.971, 10508.595, 377.357, 52857.876 24/03/05,14:54:19,08,08,1, 12.0,1,1, 1.971, 10508.561, 377.347, 52857.843 24/03/05,14:54:19,09,08,1, 12.0,1,1, 1.971, 10508.577, 377.362, 52857.765 24/03/05,14:54:19,10,08,1, 12.0,1,1, 1.971, 10508.595, 377.358, 52857.873 24/03/05,14:54:19,11,08,1, 12.0,1,1, 1.971, 10508.573, 377.360, 52857.771 24/03/05,14:54:19,12,08,1, 12.0,1,1, 1.971, 10508.569, 377.402, 52857.809 24/03/05,14:54:19,13,08,1, 12.0,1,1, 1.971, 10508.552, 377.374, 52857.808 24/03/05,14:54:19,14,08,1, 12.0,1,1, 1.971, 10508.537, 377.394, 52857.866 24/03/05,14:54:19,15,08,1, 12.0,1,1, 1.971, 10508.543, 377.374, 52857.783 24/03/05,14:54:19,16,08,1, 12.0,1,1, 1.971, 10508.537, 377.359, 52857.756 24/03/05,14:54:19,17,08,1, 12.0,1,1, 1.971, 10508.539, 377.392, 52857.806 24/03/05,14:54:19,18,08,1, 12.0,1,1, 1.971, 10508.543, 377.384, 52857.822 24/03/05,14:54:19,19,08,1, 12.0,1,1, 1.971, 10508.563, 377.390, 52857.811 24/03/05,14:54:20,00,09,1, 11.9,1,1, 1.974, 10508.560, 377.390, 52857.811 24/03/05,14:54:20,01,09,1, 11.9,1,1, 1.974, 10508.509, 377.357, 52857.909 24/03/05,14:54:20,02,09,1, 11.9,1,1, 1.974, 10508.550, 377.378, 52857.822 24/03/05,14:54:20,03,09,1, 11.9,1,1, 1.974, 10508.516, 377.392, 52857.823 24/03/05,14:54:20,04,09,1, 11.9,1,1, 1.974, 10508.522, 377.393, 52857.830 24/03/05,14:54:20,05,09,1, 11.9,1,1, 1.974, 10508.510, 377.375, 52857.867 24/03/05,14:54:20,06,09,1, 11.9,1,1, 1.974, 10508.513, 377.391, 52857.896 24/03/05,14:54:20,07,09,1, 11.9,1,1, 1.974, 10508.511, 377.385, 52857.861 24/03/05,14:54:20,08,09,1, 11.9,1,1, 1.974, 10508.524, 377.408, 52857.878 24/03/05,14:54:20,09,09,1, 11.9,1,1, 1.974, 10508.485, 377.407, 52857.831 24/03/05,14:54:20,10,09,1, 11.9,1,1, 1.974, 10508.481, 377.380, 52857.817 24/03/05,14:54:20,11,09,1, 11.9,1,1, 1.974, 10508.490, 377.408, 52857.853 24/03/05,14:54:20,12,09,1, 11.9,1,1, 1.974, 10508.471, 377.386, 52857.801 24/03/05,14:54:20,13,09,1, 11.9,1,1, 1.974, 10508.471, 377.395, 52857.866 24/03/05,14:54:20,14,09,1, 11.9,1,1, 1.974, 10508.463, 377.384, 52857.847 24/03/05,14:54:20,15,09,1, 11.9,1,1, 1.974, 10508.464, 377.418, 52857.831 24/03/05,14:54:20,16,09,1, 11.9,1,1, 1.974, 10508.463, 377.427, 52857.818 24/03/05,14:54:20,17,09,1, 11.9,1,1, 1.974, 10508.452, 377.402, 52857.811 24/03/05,14:54:20,18,09,1, 11.9,1,1, 1.974, 10508.480, 377.412, 52857.838 24/03/05,14:54:20,19,09,1, 11.9,1,1, 1.974, 10508.455, 377.428, 52857.846 24/03/05,14:54:21,00,09,1, 11.8,1,1, 1.973, 10508.451, 377.428, 52857.846 24/03/05,14:54:21,01,09,1, 11.8,1,1, 1.973, 10508.457, 377.441, 52857.840 24/03/05,14:54:21,02,09,1, 11.8,1,1, 1.973, 10508.442, 377.424, 52857.796 24/03/05,14:54:21,03,09,1, 11.8,1,1, 1.973, 10508.432, 377.414, 52857.830 24/03/05,14:54:21,04,09,1, 11.8,1,1, 1.973, 10508.408, 377.456, 52857.979 24/03/05,14:54:21,05,09,1, 11.8,1,1, 1.973, 10508.441, 377.433, 52857.744 24/03/05,14:54:21,06,09,1, 11.8,1,1, 1.973, 10508.472, 377.402, 52857.630 24/03/05,14:54:21,07,09,1, 11.8,1,1, 1.973, 10508.429, 377.446, 52857.661 24/03/05,14:54:21,08,09,1, 11.8,1,1, 1.973, 10508.412, 377.438, 52857.807 24/03/05,14:54:21,09,09,1, 11.8,1,1, 1.973, 10508.391, 377.453, 52857.855 24/03/05,14:54:21,10,09,1, 11.8,1,1, 1.973, 10508.420, 377.430, 52857.845 24/03/05,14:54:21,11,09,1, 11.8,1,1, 1.973, 10508.388, 377.433, 52857.857 24/03/05,14:54:21,12,09,1, 11.8,1,1, 1.973, 10508.401, 377.481, 52857.880 24/03/05,14:54:21,13,09,1, 11.8,1,1, 1.973, 10508.400, 377.451, 52857.861 24/03/05,14:54:21,14,09,1, 11.8,1,1, 1.973, 10508.408, 377.443, 52857.835 24/03/05,14:54:21,15,09,1, 11.8,1,1, 1.973, 10508.380, 377.453, 52857.783 24/03/05,14:54:21,16,09,1, 11.8,1,1, 1.973, 10508.384, 377.429, 52857.815 24/03/05,14:54:21,17,09,1, 11.8,1,1, 1.973, 10508.377, 377.464, 52857.915 24/03/05,14:54:21,18,09,1, 11.8,1,1, 1.973, 10508.371, 377.456, 52857.841 24/03/05,14:54:21,19,09,1, 11.8,1,1, 1.973, 10508.370, 377.442, 52857.810 24/03/05,14:54:22,00,09,1, 11.9,1,1, 1.973, 10508.368, 377.442, 52857.810 24/03/05,14:54:22,01,09,1, 11.9,1,1, 1.973, 10508.371, 377.478, 52857.880 24/03/05,14:54:22,02,09,1, 11.9,1,1, 1.973, 10508.359, 377.433, 52857.794 24/03/05,14:54:22,03,09,1, 11.9,1,1, 1.973, 10508.332, 377.497, 52857.836 24/03/05,14:54:22,04,09,1, 11.9,1,1, 1.973, 10508.349, 377.465, 52857.788 24/03/05,14:54:22,05,09,1, 11.9,1,1, 1.973, 10508.336, 377.467, 52857.866 24/03/05,14:54:22,06,09,1, 11.9,1,1, 1.973, 10508.342, 377.483, 52857.849 24/03/05,14:54:22,07,09,1, 11.9,1,1, 1.973, 10508.344, 377.454, 52857.758 24/03/05,14:54:22,08,09,1, 11.9,1,1, 1.973, 10508.338, 377.469, 52857.794 24/03/05,14:54:22,09,09,1, 11.9,1,1, 1.973, 10508.343, 377.468, 52857.796 24/03/05,14:54:22,10,09,1, 11.9,1,1, 1.973, 10508.332, 377.476, 52857.803 24/03/05,14:54:22,11,09,1, 11.9,1,1, 1.973, 10508.329, 377.476, 52857.799 24/03/05,14:54:22,12,09,1, 11.9,1,1, 1.973, 10508.311, 377.473, 52857.826 24/03/05,14:54:22,13,09,1, 11.9,1,1, 1.973, 10508.332, 377.484, 52857.777 24/03/05,14:54:22,14,09,1, 11.9,1,1, 1.973, 10508.317, 377.474, 52857.798 24/03/05,14:54:22,15,09,1, 11.9,1,1, 1.973, 10508.307, 377.456, 52857.835 24/03/05,14:54:22,16,09,1, 11.9,1,1, 1.973, 10508.336, 377.494, 52857.904 24/03/05,14:54:22,17,09,1, 11.9,1,1, 1.973, 10508.319, 377.482, 52857.818 24/03/05,14:54:22,18,09,1, 11.9,1,1, 1.973, 10508.310, 377.472, 52857.831 24/03/05,14:54:22,19,09,1, 11.9,1,1, 1.973, 10508.294, 377.512, 52857.810 24/03/05,14:54:23,00,09,1, 12.0,1,1, 1.971, 10508.293, 377.512, 52857.810 24/03/05,14:54:23,01,09,1, 12.0,1,1, 1.971, 10508.304, 377.490, 52857.869 24/03/05,14:54:23,02,09,1, 12.0,1,1, 1.971, 10508.291, 377.515, 52857.853 24/03/05,14:54:23,03,09,1, 12.0,1,1, 1.971, 10508.284, 377.498, 52857.832 24/03/05,14:54:23,04,09,1, 12.0,1,1, 1.971, 10508.271, 377.485, 52857.812 24/03/05,14:54:23,05,09,1, 12.0,1,1, 1.971, 10508.282, 377.502, 52857.867 24/03/05,14:54:23,06,09,1, 12.0,1,1, 1.971, 10508.287, 377.493, 52857.846 24/03/05,14:54:23,07,09,1, 12.0,1,1, 1.971, 10508.275, 377.490, 52857.841 24/03/05,14:54:23,08,09,1, 12.0,1,1, 1.971, 10508.239, 377.484, 52857.739 24/03/05,14:54:23,09,09,1, 12.0,1,1, 1.971, 10508.294, 377.496, 52857.779 24/03/05,14:54:23,10,09,1, 12.0,1,1, 1.971, 10508.250, 377.542, 52857.831 24/03/05,14:54:23,11,09,1, 12.0,1,1, 1.971, 10508.256, 377.498, 52857.792 24/03/05,14:54:23,12,09,1, 12.0,1,1, 1.971, 10508.241, 377.488, 52857.838 24/03/05,14:54:23,13,09,1, 12.0,1,1, 1.971, 10508.233, 377.506, 52857.810 24/03/05,14:54:23,14,09,1, 12.0,1,1, 1.971, 10508.253, 377.484, 52857.775 24/03/05,14:54:23,15,09,1, 12.0,1,1, 1.971, 10508.268, 377.501, 52857.916 24/03/05,14:54:23,16,09,1, 12.0,1,1, 1.971, 10508.231, 377.523, 52857.879 24/03/05,14:54:23,17,09,1, 12.0,1,1, 1.971, 10508.239, 377.504, 52857.884 24/03/05,14:54:23,18,09,1, 12.0,1,1, 1.971, 10508.259, 377.535, 52857.888 24/03/05,14:54:23,19,09,1, 12.0,1,1, 1.971, 10508.237, 377.520, 52857.785 24/03/05,14:54:24,00,09,1, 11.9,1,1, 1.972, 10508.235, 377.520, 52857.785 24/03/05,14:54:24,01,09,1, 11.9,1,1, 1.972, 10508.241, 377.526, 52857.847 24/03/05,14:54:24,02,09,1, 11.9,1,1, 1.972, 10508.238, 377.517, 52857.848 24/03/05,14:54:24,03,09,1, 11.9,1,1, 1.972, 10508.242, 377.538, 52857.885 24/03/05,14:54:24,04,09,1, 11.9,1,1, 1.972, 10508.202, 377.532, 52857.808 24/03/05,14:54:24,05,09,1, 11.9,1,1, 1.972, 10508.223, 377.522, 52857.821 24/03/05,14:54:24,06,09,1, 11.9,1,1, 1.972, 10508.238, 377.520, 52857.833 24/03/05,14:54:24,07,09,1, 11.9,1,1, 1.972, 10508.214, 377.541, 52857.880 24/03/05,14:54:24,08,09,1, 11.9,1,1, 1.972, 10508.243, 377.520, 52857.837 24/03/05,14:54:24,09,09,1, 11.9,1,1, 1.972, 10508.200, 377.537, 52857.849 24/03/05,14:54:24,10,09,1, 11.9,1,1, 1.972, 10508.199, 377.512, 52857.800 24/03/05,14:54:24,11,09,1, 11.9,1,1, 1.972, 10508.212, 377.542, 52857.916 24/03/05,14:54:24,12,09,1, 11.9,1,1, 1.972, 10508.230, 377.538, 52857.817 24/03/05,14:54:24,13,09,1, 11.9,1,1, 1.972, 10508.176, 377.510, 52857.874 24/03/05,14:54:24,14,09,1, 11.9,1,1, 1.972, 10508.206, 377.532, 52857.792 24/03/05,14:54:24,15,09,1, 11.9,1,1, 1.972, 10508.182, 377.542, 52857.822 24/03/05,14:54:24,16,09,1, 11.9,1,1, 1.972, 10508.183, 377.541, 52857.891 24/03/05,14:54:24,17,09,1, 11.9,1,1, 1.972, 10508.154, 377.566, 52857.825 24/03/05,14:54:24,18,09,1, 11.9,1,1, 1.972, 10508.158, 377.548, 52857.820 24/03/05,14:54:24,19,09,1, 11.9,1,1, 1.972, 10508.196, 377.566, 52857.857 24/03/05,14:54:25,00,08,1, 11.9,1,1, 1.971, 10508.193, 377.566, 52857.857 24/03/05,14:54:25,01,08,1, 11.9,1,1, 1.971, 10508.164, 377.531, 52857.835 24/03/05,14:54:25,02,08,1, 11.9,1,1, 1.971, 10508.157, 377.550, 52857.846 24/03/05,14:54:25,03,08,1, 11.9,1,1, 1.971, 10508.161, 377.533, 52857.839 24/03/05,14:54:25,04,08,1, 11.9,1,1, 1.971, 10508.172, 377.568, 52857.886 24/03/05,14:54:25,05,08,1, 11.9,1,1, 1.971, 10508.158, 377.558, 52857.831 24/03/05,14:54:25,06,08,1, 11.9,1,1, 1.971, 10508.156, 377.560, 52857.802 24/03/05,14:54:25,07,08,1, 11.9,1,1, 1.971, 10508.140, 377.572, 52857.851 24/03/05,14:54:25,08,08,1, 11.9,1,1, 1.971, 10508.153, 377.557, 52857.887 24/03/05,14:54:25,09,08,1, 11.9,1,1, 1.971, 10508.127, 377.549, 52857.847 24/03/05,14:54:25,10,08,1, 11.9,1,1, 1.971, 10508.149, 377.576, 52857.935 24/03/05,14:54:25,11,08,1, 11.9,1,1, 1.971, 10508.157, 377.554, 52857.860 24/03/05,14:54:25,12,08,1, 11.9,1,1, 1.971, 10508.110, 377.591, 52857.787 24/03/05,14:54:25,13,08,1, 11.9,1,1, 1.971, 10508.181, 377.564, 52857.797 24/03/05,14:54:25,14,08,1, 11.9,1,1, 1.971, 10508.124, 377.575, 52857.846 24/03/05,14:54:25,15,08,1, 11.9,1,1, 1.971, 10508.098, 377.600, 52857.932 24/03/05,14:54:25,16,08,1, 11.9,1,1, 1.971, 10508.127, 377.601, 52857.875 24/03/05,14:54:25,17,08,1, 11.9,1,1, 1.971, 10508.098, 377.569, 52857.861 24/03/05,14:54:25,18,08,1, 11.9,1,1, 1.971, 10508.120, 377.605, 52857.927 24/03/05,14:54:25,19,08,1, 11.9,1,1, 1.971, 10508.097, 377.568, 52857.885 24/03/05,14:54:26,00,08,1, 11.9,1,1, 1.972, 10508.093, 377.568, 52857.885 24/03/05,14:54:26,01,08,1, 11.9,1,1, 1.972, 10508.080, 377.604, 52857.794 24/03/05,14:54:26,02,08,1, 11.9,1,1, 1.972, 10508.108, 377.584, 52857.842 24/03/05,14:54:26,03,08,1, 11.9,1,1, 1.972, 10508.108, 377.577, 52857.829 24/03/05,14:54:26,04,08,1, 11.9,1,1, 1.972, 10508.097, 377.582, 52857.827 24/03/05,14:54:26,05,08,1, 11.9,1,1, 1.972, 10508.098, 377.565, 52857.863 24/03/05,14:54:26,06,08,1, 11.9,1,1, 1.972, 10508.100, 377.575, 52857.872 24/03/05,14:54:26,07,08,1, 11.9,1,1, 1.972, 10508.080, 377.601, 52857.842 24/03/05,14:54:26,08,08,1, 11.9,1,1, 1.972, 10508.069, 377.610, 52857.824 24/03/05,14:54:26,09,08,1, 11.9,1,1, 1.972, 10508.089, 377.626, 52857.890 24/03/05,14:54:26,10,08,1, 11.9,1,1, 1.972, 10508.081, 377.603, 52857.847 24/03/05,14:54:26,11,08,1, 11.9,1,1, 1.972, 10508.084, 377.618, 52857.833 24/03/05,14:54:26,12,08,1, 11.9,1,1, 1.972, 10508.074, 377.642, 52857.861 24/03/05,14:54:26,13,08,1, 11.9,1,1, 1.972, 10508.060, 377.615, 52857.845 24/03/05,14:54:26,14,08,1, 11.9,1,1, 1.972, 10508.086, 377.645, 52857.902 24/03/05,14:54:26,15,08,1, 11.9,1,1, 1.972, 10508.066, 377.641, 52857.912 24/03/05,14:54:26,16,08,1, 11.9,1,1, 1.972, 10508.061, 377.626, 52857.844 24/03/05,14:54:26,17,08,1, 11.9,1,1, 1.972, 10508.049, 377.628, 52857.825 24/03/05,14:54:26,18,08,1, 11.9,1,1, 1.972, 10508.061, 377.632, 52857.864 24/03/05,14:54:26,19,08,1, 11.9,1,1, 1.972, 10508.059, 377.645, 52857.875 24/03/05,14:54:27,00,08,1, 11.9,1,1, 1.971, 10508.059, 377.645, 52857.875 24/03/05,14:54:27,01,08,1, 11.9,1,1, 1.971, 10508.016, 377.642, 52857.845 24/03/05,14:54:27,02,08,1, 11.9,1,1, 1.971, 10508.039, 377.668, 52857.946 24/03/05,14:54:27,03,08,1, 11.9,1,1, 1.971, 10508.046, 377.639, 52857.901 24/03/05,14:54:27,04,08,1, 11.9,1,1, 1.971, 10508.018, 377.635, 52857.878 24/03/05,14:54:27,05,08,1, 11.9,1,1, 1.971, 10508.020, 377.637, 52857.917 24/03/05,14:54:27,06,08,1, 11.9,1,1, 1.971, 10508.028, 377.647, 52857.876 24/03/05,14:54:27,07,08,1, 11.9,1,1, 1.971, 10508.017, 377.632, 52857.882 24/03/05,14:54:27,08,08,1, 11.9,1,1, 1.971, 10508.007, 377.668, 52857.890 24/03/05,14:54:27,09,08,1, 11.9,1,1, 1.971, 10508.016, 377.648, 52857.859 24/03/05,14:54:27,10,08,1, 11.9,1,1, 1.971, 10507.994, 377.650, 52857.831 24/03/05,14:54:27,11,08,1, 11.9,1,1, 1.971, 10508.015, 377.664, 52857.930 24/03/05,14:54:27,12,08,1, 11.9,1,1, 1.971, 10508.010, 377.646, 52857.849 24/03/05,14:54:27,13,08,1, 11.9,1,1, 1.971, 10507.999, 377.652, 52857.861 24/03/05,14:54:27,14,08,1, 11.9,1,1, 1.971, 10508.001, 377.677, 52857.857 24/03/05,14:54:27,15,08,1, 11.9,1,1, 1.971, 10507.995, 377.687, 52857.926 24/03/05,14:54:27,16,08,1, 11.9,1,1, 1.971, 10507.999, 377.682, 52857.951 24/03/05,14:54:27,17,08,1, 11.9,1,1, 1.971, 10507.965, 377.665, 52857.896 24/03/05,14:54:27,18,08,1, 11.9,1,1, 1.971, 10507.985, 377.716, 52857.913 24/03/05,14:54:27,19,08,1, 11.9,1,1, 1.971, 10507.965, 377.713, 52857.984 24/03/05,14:54:28,00,08,1, 11.9,1,1, 1.973, 10507.959, 377.713, 52857.984 24/03/05,14:54:28,01,08,1, 11.9,1,1, 1.973, 10507.981, 377.695, 52857.814 24/03/05,14:54:28,02,08,1, 11.9,1,1, 1.973, 10507.963, 377.686, 52857.836 24/03/05,14:54:28,03,08,1, 11.9,1,1, 1.973, 10507.952, 377.702, 52857.912 24/03/05,14:54:28,04,08,1, 11.9,1,1, 1.973, 10507.950, 377.699, 52857.962 24/03/05,14:54:28,05,08,1, 11.9,1,1, 1.973, 10507.968, 377.683, 52857.868 24/03/05,14:54:28,06,08,1, 11.9,1,1, 1.973, 10507.972, 377.708, 52857.873 24/03/05,14:54:28,07,08,1, 11.9,1,1, 1.973, 10507.952, 377.697, 52857.823 24/03/05,14:54:28,08,08,1, 11.9,1,1, 1.973, 10507.951, 377.709, 52857.937 24/03/05,14:54:28,09,08,1, 11.9,1,1, 1.973, 10507.959, 377.718, 52857.934 24/03/05,14:54:28,10,08,1, 11.9,1,1, 1.973, 10507.957, 377.688, 52857.940 24/03/05,14:54:28,11,08,1, 11.9,1,1, 1.973, 10507.951, 377.691, 52857.911 24/03/05,14:54:28,12,08,1, 11.9,1,1, 1.973, 10507.944, 377.714, 52857.918 24/03/05,14:54:28,13,08,1, 11.9,1,1, 1.973, 10507.960, 377.695, 52857.892 24/03/05,14:54:28,14,08,1, 11.9,1,1, 1.973, 10507.946, 377.720, 52857.906 24/03/05,14:54:28,15,08,1, 11.9,1,1, 1.973, 10507.912, 377.717, 52857.961 24/03/05,14:54:28,16,08,1, 11.9,1,1, 1.973, 10507.938, 377.713, 52857.918 24/03/05,14:54:28,17,08,1, 11.9,1,1, 1.973, 10507.930, 377.735, 52857.832 24/03/05,14:54:28,18,08,1, 11.9,1,1, 1.973, 10507.928, 377.695, 52857.861 24/03/05,14:54:28,19,08,1, 11.9,1,1, 1.973, 10507.916, 377.719, 52857.927 24/03/05,14:54:29,00,08,1, 11.9,1,1, 1.975, 10507.909, 377.719, 52857.927 24/03/05,14:54:29,01,08,1, 11.9,1,1, 1.975, 10507.899, 377.712, 52857.889 24/03/05,14:54:29,02,08,1, 11.9,1,1, 1.975, 10507.910, 377.719, 52857.887 24/03/05,14:54:29,03,08,1, 11.9,1,1, 1.975, 10507.915, 377.710, 52857.923 24/03/05,14:54:29,04,08,1, 11.9,1,1, 1.975, 10507.917, 377.730, 52857.911 24/03/05,14:54:29,05,08,1, 11.9,1,1, 1.975, 10507.915, 377.747, 52857.899 24/03/05,14:54:29,06,08,1, 11.9,1,1, 1.975, 10507.915, 377.737, 52857.897 24/03/05,14:54:29,07,08,1, 11.9,1,1, 1.975, 10507.921, 377.743, 52857.857 24/03/05,14:54:29,08,08,1, 11.9,1,1, 1.975, 10507.910, 377.744, 52857.883 24/03/05,14:54:29,09,08,1, 11.9,1,1, 1.975, 10507.891, 377.745, 52857.953 24/03/05,14:54:29,10,08,1, 11.9,1,1, 1.975, 10507.879, 377.746, 52857.902 24/03/05,14:54:29,11,08,1, 11.9,1,1, 1.975, 10507.886, 377.762, 52857.933 24/03/05,14:54:29,12,08,1, 11.9,1,1, 1.975, 10507.884, 377.746, 52857.884 24/03/05,14:54:29,13,08,1, 11.9,1,1, 1.975, 10507.880, 377.761, 52857.911 24/03/05,14:54:29,14,08,1, 11.9,1,1, 1.975, 10507.881, 377.765, 52857.990 24/03/05,14:54:29,15,08,1, 11.9,1,1, 1.975, 10507.879, 377.770, 52857.965 24/03/05,14:54:29,16,08,1, 11.9,1,1, 1.975, 10507.858, 377.751, 52857.946 24/03/05,14:54:29,17,08,1, 11.9,1,1, 1.975, 10507.866, 377.769, 52857.907 24/03/05,14:54:29,18,08,1, 11.9,1,1, 1.975, 10507.894, 377.777, 52857.973 24/03/05,14:54:29,19,08,1, 11.9,1,1, 1.975, 10507.866, 377.784, 52857.895 24/03/05,14:54:30,00,08,1, 12.0,1,1, 1.972, 10507.859, 377.784, 52857.895 24/03/05,14:54:30,01,08,1, 12.0,1,1, 1.972, 10507.886, 377.783, 52857.902 24/03/05,14:54:30,02,08,1, 12.0,1,1, 1.972, 10507.850, 377.763, 52857.895 24/03/05,14:54:30,03,08,1, 12.0,1,1, 1.972, 10507.862, 377.804, 52857.979 24/03/05,14:54:30,04,08,1, 12.0,1,1, 1.972, 10507.878, 377.775, 52857.914 24/03/05,14:54:30,05,08,1, 12.0,1,1, 1.972, 10507.852, 377.767, 52857.935 24/03/05,14:54:30,06,08,1, 12.0,1,1, 1.972, 10507.849, 377.785, 52857.984 24/03/05,14:54:30,07,08,1, 12.0,1,1, 1.972, 10507.857, 377.774, 52857.985 24/03/05,14:54:30,08,08,1, 12.0,1,1, 1.972, 10507.856, 377.778, 52857.946 24/03/05,14:54:30,09,08,1, 12.0,1,1, 1.972, 10507.871, 377.780, 52857.913 24/03/05,14:54:30,10,08,1, 12.0,1,1, 1.972, 10507.851, 377.766, 52857.907 24/03/05,14:54:30,11,08,1, 12.0,1,1, 1.972, 10507.859, 377.810, 52857.902 24/03/05,14:54:30,12,08,1, 12.0,1,1, 1.972, 10507.850, 377.784, 52857.961 24/03/05,14:54:30,13,08,1, 12.0,1,1, 1.972, 10507.830, 377.787, 52857.933 24/03/05,14:54:30,14,08,1, 12.0,1,1, 1.972, 10507.841, 377.809, 52857.930 24/03/05,14:54:30,15,08,1, 12.0,1,1, 1.972, 10507.846, 377.804, 52857.970 24/03/05,14:54:30,16,08,1, 12.0,1,1, 1.972, 10507.841, 377.794, 52857.905 24/03/05,14:54:30,17,08,1, 12.0,1,1, 1.972, 10507.860, 377.807, 52857.964 24/03/05,14:54:30,18,08,1, 12.0,1,1, 1.972, 10507.821, 377.803, 52857.943 24/03/05,14:54:30,19,08,1, 12.0,1,1, 1.972, 10507.831, 377.799, 52857.915 24/03/05,14:54:31,00,08,1, 11.9,1,1, 1.975, 10507.826, 377.799, 52857.915 24/03/05,14:54:31,01,08,1, 11.9,1,1, 1.975, 10507.821, 377.796, 52857.971 24/03/05,14:54:31,02,08,1, 11.9,1,1, 1.975, 10507.804, 377.797, 52857.957 24/03/05,14:54:31,03,08,1, 11.9,1,1, 1.975, 10507.807, 377.783, 52857.963 24/03/05,14:54:31,04,08,1, 11.9,1,1, 1.975, 10507.824, 377.817, 52857.980 24/03/05,14:54:31,05,08,1, 11.9,1,1, 1.975, 10507.832, 377.833, 52857.984 24/03/05,14:54:31,06,08,1, 11.9,1,1, 1.975, 10507.805, 377.779, 52857.940 24/03/05,14:54:31,07,08,1, 11.9,1,1, 1.975, 10507.798, 377.801, 52857.900 24/03/05,14:54:31,08,08,1, 11.9,1,1, 1.975, 10507.819, 377.795, 52857.896 24/03/05,14:54:31,09,08,1, 11.9,1,1, 1.975, 10507.805, 377.794, 52857.941 24/03/05,14:54:31,10,08,1, 11.9,1,1, 1.975, 10507.781, 377.801, 52857.921 24/03/05,14:54:31,11,08,1, 11.9,1,1, 1.975, 10507.808, 377.808, 52857.895 24/03/05,14:54:31,12,08,1, 11.9,1,1, 1.975, 10507.805, 377.799, 52857.954 24/03/05,14:54:31,13,08,1, 11.9,1,1, 1.975, 10507.778, 377.827, 52857.960 24/03/05,14:54:31,14,08,1, 11.9,1,1, 1.975, 10507.796, 377.806, 52857.958 24/03/05,14:54:31,15,08,1, 11.9,1,1, 1.975, 10507.808, 377.819, 52857.970 24/03/05,14:54:31,16,08,1, 11.9,1,1, 1.975, 10507.791, 377.809, 52858.004 24/03/05,14:54:31,17,08,1, 11.9,1,1, 1.975, 10507.791, 377.795, 52857.907 24/03/05,14:54:31,18,08,1, 11.9,1,1, 1.975, 10507.791, 377.821, 52858.023 24/03/05,14:54:31,19,08,1, 11.9,1,1, 1.975, 10507.777, 377.805, 52857.977 24/03/05,14:54:32,00,08,1, 11.9,1,1, 1.972, 10507.776, 377.805, 52857.977 24/03/05,14:54:32,01,08,1, 11.9,1,1, 1.972, 10507.789, 377.822, 52857.925 24/03/05,14:54:32,02,08,1, 11.9,1,1, 1.972, 10507.777, 377.821, 52857.878 24/03/05,14:54:32,03,08,1, 11.9,1,1, 1.972, 10507.809, 377.813, 52857.881 24/03/05,14:54:32,04,08,1, 11.9,1,1, 1.972, 10507.767, 377.822, 52857.953 24/03/05,14:54:32,05,08,1, 11.9,1,1, 1.972, 10507.771, 377.829, 52857.981 24/03/05,14:54:32,06,08,1, 11.9,1,1, 1.972, 10507.792, 377.829, 52857.967 24/03/05,14:54:32,07,08,1, 11.9,1,1, 1.972, 10507.781, 377.812, 52857.966 24/03/05,14:54:32,08,08,1, 11.9,1,1, 1.972, 10507.773, 377.840, 52857.952 24/03/05,14:54:32,09,08,1, 11.9,1,1, 1.972, 10507.757, 377.822, 52857.923 24/03/05,14:54:32,10,08,1, 11.9,1,1, 1.972, 10507.770, 377.849, 52857.987 24/03/05,14:54:32,11,08,1, 11.9,1,1, 1.972, 10507.782, 377.847, 52857.987 24/03/05,14:54:32,12,08,1, 11.9,1,1, 1.972, 10507.797, 377.824, 52857.999 24/03/05,14:54:32,13,08,1, 11.9,1,1, 1.972, 10507.749, 377.837, 52857.924 24/03/05,14:54:32,14,08,1, 11.9,1,1, 1.972, 10507.717, 377.878, 52858.041 24/03/05,14:54:32,15,08,1, 11.9,1,1, 1.972, 10507.738, 377.804, 52857.936 24/03/05,14:54:32,16,08,1, 11.9,1,1, 1.972, 10507.768, 377.818, 52857.903 24/03/05,14:54:32,17,08,1, 11.9,1,1, 1.972, 10507.749, 377.841, 52857.981 24/03/05,14:54:32,18,08,1, 11.9,1,1, 1.972, 10507.764, 377.836, 52857.933 24/03/05,14:54:32,19,08,1, 11.9,1,1, 1.972, 10507.751, 377.861, 52858.021 24/03/05,14:54:33,00,08,1, 11.9,1,1, 1.972, 10507.751, 377.861, 52858.021 24/03/05,14:54:33,01,08,1, 11.9,1,1, 1.972, 10507.771, 377.826, 52857.987 24/03/05,14:54:33,02,08,1, 11.9,1,1, 1.972, 10507.731, 377.844, 52857.918 24/03/05,14:54:33,03,08,1, 11.9,1,1, 1.972, 10507.726, 377.850, 52857.946 24/03/05,14:54:33,04,08,1, 11.9,1,1, 1.972, 10507.745, 377.867, 52858.030 24/03/05,14:54:33,05,08,1, 11.9,1,1, 1.972, 10507.738, 377.844, 52857.860 24/03/05,14:54:33,06,08,1, 11.9,1,1, 1.972, 10507.751, 377.801, 52857.867 24/03/05,14:54:33,07,08,1, 11.9,1,1, 1.972, 10507.751, 377.879, 52857.927 24/03/05,14:54:33,08,08,1, 11.9,1,1, 1.972, 10507.743, 377.848, 52857.891 24/03/05,14:54:33,09,08,1, 11.9,1,1, 1.972, 10507.753, 377.848, 52857.927 24/03/05,14:54:33,10,08,1, 11.9,1,1, 1.972, 10507.735, 377.870, 52857.996 24/03/05,14:54:33,11,08,1, 11.9,1,1, 1.972, 10507.753, 377.851, 52857.905 24/03/05,14:54:33,12,08,1, 11.9,1,1, 1.972, 10507.729, 377.894, 52857.986 24/03/05,14:54:33,13,08,1, 11.9,1,1, 1.972, 10507.745, 377.873, 52857.896 24/03/05,14:54:33,14,08,1, 11.9,1,1, 1.972, 10507.728, 377.833, 52857.947 24/03/05,14:54:33,15,08,1, 11.9,1,1, 1.972, 10507.761, 377.869, 52858.024 24/03/05,14:54:33,16,08,1, 11.9,1,1, 1.972, 10507.722, 377.841, 52857.944 24/03/05,14:54:33,17,08,1, 11.9,1,1, 1.972, 10507.738, 377.852, 52857.974 24/03/05,14:54:33,18,08,1, 11.9,1,1, 1.972, 10507.744, 377.852, 52857.873 24/03/05,14:54:33,19,08,1, 11.9,1,1, 1.972, 10507.714, 377.851, 52857.965 24/03/05,14:54:34,00,09,1, 11.9,1,1, 1.975, 10507.709, 377.851, 52857.965 24/03/05,14:54:34,01,09,1, 11.9,1,1, 1.975, 10507.731, 377.873, 52857.977 24/03/05,14:54:34,02,09,1, 11.9,1,1, 1.975, 10507.760, 377.865, 52857.972 24/03/05,14:54:34,03,09,1, 11.9,1,1, 1.975, 10507.714, 377.882, 52857.974 24/03/05,14:54:34,04,09,1, 11.9,1,1, 1.975, 10507.718, 377.874, 52857.988 24/03/05,14:54:34,05,09,1, 11.9,1,1, 1.975, 10507.723, 377.897, 52858.024 24/03/05,14:54:34,06,09,1, 11.9,1,1, 1.975, 10507.694, 377.864, 52857.933 24/03/05,14:54:34,07,09,1, 11.9,1,1, 1.975, 10507.703, 377.862, 52857.954 24/03/05,14:54:34,08,09,1, 11.9,1,1, 1.975, 10507.710, 377.892, 52857.943 24/03/05,14:54:34,09,09,1, 11.9,1,1, 1.975, 10507.707, 377.884, 52857.974 24/03/05,14:54:34,10,09,1, 11.9,1,1, 1.975, 10507.715, 377.895, 52858.018 24/03/05,14:54:34,11,09,1, 11.9,1,1, 1.975, 10507.704, 377.886, 52857.943 24/03/05,14:54:34,12,09,1, 11.9,1,1, 1.975, 10507.705, 377.884, 52858.009 24/03/05,14:54:34,13,09,1, 11.9,1,1, 1.975, 10507.713, 377.871, 52857.912 24/03/05,14:54:34,14,09,1, 11.9,1,1, 1.975, 10507.708, 377.900, 52858.014 24/03/05,14:54:34,15,09,1, 11.9,1,1, 1.975, 10507.732, 377.861, 52858.014 24/03/05,14:54:34,16,09,1, 11.9,1,1, 1.975, 10507.721, 377.907, 52858.012 24/03/05,14:54:34,17,09,1, 11.9,1,1, 1.975, 10507.714, 377.896, 52857.954 24/03/05,14:54:34,18,09,1, 11.9,1,1, 1.975, 10507.684, 377.864, 52857.954 24/03/05,14:54:34,19,09,1, 11.9,1,1, 1.975, 10507.691, 377.890, 52857.980 24/03/05,14:54:35,00,09,1, 12.0,1,1, 1.972, 10507.684, 377.890, 52857.980 24/03/05,14:54:35,01,09,1, 12.0,1,1, 1.972, 10507.692, 377.887, 52857.981 24/03/05,14:54:35,02,09,1, 12.0,1,1, 1.972, 10507.679, 377.883, 52857.904 24/03/05,14:54:35,03,09,1, 12.0,1,1, 1.972, 10507.696, 377.861, 52857.982 24/03/05,14:54:35,04,09,1, 12.0,1,1, 1.972, 10507.692, 377.885, 52857.952 24/03/05,14:54:35,05,09,1, 12.0,1,1, 1.972, 10507.687, 377.890, 52857.993 24/03/05,14:54:35,06,09,1, 12.0,1,1, 1.972, 10507.689, 377.916, 52857.917 24/03/05,14:54:35,07,09,1, 12.0,1,1, 1.972, 10507.691, 377.929, 52857.992 24/03/05,14:54:35,08,09,1, 12.0,1,1, 1.972, 10507.711, 377.908, 52857.968 24/03/05,14:54:35,09,09,1, 12.0,1,1, 1.972, 10507.691, 377.914, 52857.973 24/03/05,14:54:35,10,09,1, 12.0,1,1, 1.972, 10507.718, 377.912, 52857.879 24/03/05,14:54:35,11,09,1, 12.0,1,1, 1.972, 10507.713, 377.877, 52857.927 24/03/05,14:54:35,12,09,1, 12.0,1,1, 1.972, 10507.684, 377.916, 52857.934 24/03/05,14:54:35,13,09,1, 12.0,1,1, 1.972, 10507.666, 377.877, 52857.931 24/03/05,14:54:35,14,09,1, 12.0,1,1, 1.972, 10507.697, 377.889, 52857.937 24/03/05,14:54:35,15,09,1, 12.0,1,1, 1.972, 10507.678, 377.910, 52857.982 24/03/05,14:54:35,16,09,1, 12.0,1,1, 1.972, 10507.677, 377.909, 52857.991 24/03/05,14:54:35,17,09,1, 12.0,1,1, 1.972, 10507.681, 377.924, 52857.969 24/03/05,14:54:35,18,09,1, 12.0,1,1, 1.972, 10507.696, 377.896, 52857.961 24/03/05,14:54:35,19,09,1, 12.0,1,1, 1.972, 10507.685, 377.914, 52857.985 24/03/05,14:54:36,00,09,1, 11.9,1,1, 1.974, 10507.684, 377.914, 52857.985 24/03/05,14:54:36,01,09,1, 11.9,1,1, 1.974, 10507.681, 377.881, 52857.985 24/03/05,14:54:36,02,09,1, 11.9,1,1, 1.974, 10507.666, 377.901, 52857.995 24/03/05,14:54:36,03,09,1, 11.9,1,1, 1.974, 10507.677, 377.913, 52857.936 24/03/05,14:54:36,04,09,1, 11.9,1,1, 1.974, 10507.703, 377.899, 52857.979 24/03/05,14:54:36,05,09,1, 11.9,1,1, 1.974, 10507.682, 377.914, 52858.083 24/03/05,14:54:36,06,09,1, 11.9,1,1, 1.974, 10507.685, 377.912, 52857.954 24/03/05,14:54:36,07,09,1, 11.9,1,1, 1.974, 10507.690, 377.913, 52858.014 24/03/05,14:54:36,08,09,1, 11.9,1,1, 1.974, 10507.685, 377.938, 52858.010 24/03/05,14:54:36,09,09,1, 11.9,1,1, 1.974, 10507.655, 377.919, 52857.975 24/03/05,14:54:36,10,09,1, 11.9,1,1, 1.974, 10507.651, 377.939, 52858.020 24/03/05,14:54:36,11,09,1, 11.9,1,1, 1.974, 10507.638, 377.968, 52857.958 24/03/05,14:54:36,12,09,1, 11.9,1,1, 1.974, 10507.669, 377.918, 52857.987 24/03/05,14:54:36,13,09,1, 11.9,1,1, 1.974, 10507.668, 377.966, 52857.966 24/03/05,14:54:36,14,09,1, 11.9,1,1, 1.974, 10507.647, 377.927, 52857.856 24/03/05,14:54:36,15,09,1, 11.9,1,1, 1.974, 10507.668, 377.927, 52857.966 24/03/05,14:54:36,16,09,1, 11.9,1,1, 1.974, 10507.692, 377.955, 52858.018 24/03/05,14:54:36,17,09,1, 11.9,1,1, 1.974, 10507.663, 377.919, 52857.896 24/03/05,14:54:36,18,09,1, 11.9,1,1, 1.974, 10507.654, 377.934, 52857.918 24/03/05,14:54:36,19,09,1, 11.9,1,1, 1.974, 10507.649, 377.956, 52857.972 24/03/05,14:54:37,00,09,1, 11.9,1,1, 1.972, 10507.642, 377.956, 52857.972 24/03/05,14:54:37,01,09,1, 11.9,1,1, 1.972, 10507.676, 377.964, 52857.942 24/03/05,14:54:37,02,09,1, 11.9,1,1, 1.972, 10507.640, 377.959, 52857.956 24/03/05,14:54:37,03,09,1, 11.9,1,1, 1.972, 10507.611, 377.958, 52857.958 24/03/05,14:54:37,04,09,1, 11.9,1,1, 1.972, 10507.654, 377.963, 52857.998 24/03/05,14:54:37,05,09,1, 11.9,1,1, 1.972, 10507.639, 377.938, 52858.003 24/03/05,14:54:37,06,09,1, 11.9,1,1, 1.972, 10507.663, 377.935, 52857.974 24/03/05,14:54:37,07,09,1, 11.9,1,1, 1.972, 10507.656, 377.932, 52857.955 24/03/05,14:54:37,08,09,1, 11.9,1,1, 1.972, 10507.654, 377.958, 52857.941 24/03/05,14:54:37,09,09,1, 11.9,1,1, 1.972, 10507.655, 377.973, 52857.997 24/03/05,14:54:37,10,09,1, 11.9,1,1, 1.972, 10507.666, 377.967, 52857.934 24/03/05,14:54:37,11,09,1, 11.9,1,1, 1.972, 10507.648, 377.964, 52857.976 24/03/05,14:54:37,12,09,1, 11.9,1,1, 1.972, 10507.640, 377.947, 52857.952 24/03/05,14:54:37,13,09,1, 11.9,1,1, 1.972, 10507.633, 377.936, 52857.935 24/03/05,14:54:37,14,09,1, 11.9,1,1, 1.972, 10507.653, 377.973, 52857.950 24/03/05,14:54:37,15,09,1, 11.9,1,1, 1.972, 10507.649, 377.965, 52857.929 24/03/05,14:54:37,16,09,1, 11.9,1,1, 1.972, 10507.626, 377.950, 52857.903 24/03/05,14:54:37,17,09,1, 11.9,1,1, 1.972, 10507.638, 377.978, 52857.935 24/03/05,14:54:37,18,09,1, 11.9,1,1, 1.972, 10507.637, 377.960, 52858.008 24/03/05,14:54:37,19,09,1, 11.9,1,1, 1.972, 10507.636, 377.974, 52857.972 24/03/05,14:54:38,00,09,1, 11.9,1,1, 1.972, 10507.634, 377.974, 52857.972 24/03/05,14:54:38,01,09,1, 11.9,1,1, 1.972, 10507.651, 377.972, 52857.836 24/03/05,14:54:38,02,09,1, 11.9,1,1, 1.972, 10507.673, 377.990, 52858.058 24/03/05,14:54:38,03,09,1, 11.9,1,1, 1.972, 10507.667, 377.980, 52858.033 24/03/05,14:54:38,04,09,1, 11.9,1,1, 1.972, 10507.649, 377.977, 52857.995 24/03/05,14:54:38,05,09,1, 11.9,1,1, 1.972, 10507.631, 377.999, 52857.984 24/03/05,14:54:38,06,09,1, 11.9,1,1, 1.972, 10507.624, 377.981, 52857.972 24/03/05,14:54:38,07,09,1, 11.9,1,1, 1.972, 10507.618, 378.001, 52858.103 24/03/05,14:54:38,08,09,1, 11.9,1,1, 1.972, 10507.633, 377.981, 52857.931 24/03/05,14:54:38,09,09,1, 11.9,1,1, 1.972, 10507.648, 377.971, 52857.908 24/03/05,14:54:38,10,09,1, 11.9,1,1, 1.972, 10507.630, 377.989, 52857.872 24/03/05,14:54:38,11,09,1, 11.9,1,1, 1.972, 10507.617, 378.002, 52857.996 24/03/05,14:54:38,12,09,1, 11.9,1,1, 1.972, 10507.651, 377.980, 52857.893 24/03/05,14:54:38,13,09,1, 11.9,1,1, 1.972, 10507.619, 378.002, 52857.906 24/03/05,14:54:38,14,09,1, 11.9,1,1, 1.972, 10507.592, 377.979, 52857.907 24/03/05,14:54:38,15,09,1, 11.9,1,1, 1.972, 10507.628, 378.011, 52857.960 24/03/05,14:54:38,16,09,1, 11.9,1,1, 1.972, 10507.627, 377.989, 52857.990 24/03/05,14:54:38,17,09,1, 11.9,1,1, 1.972, 10507.615, 377.984, 52857.959 24/03/05,14:54:38,18,09,1, 11.9,1,1, 1.972, 10507.621, 377.995, 52857.942 24/03/05,14:54:38,19,09,1, 11.9,1,1, 1.972, 10507.605, 378.008, 52857.972 24/03/05,14:54:39,00,09,1, 11.9,1,1, 1.973, 10507.600, 378.008, 52857.972 24/03/05,14:54:39,01,09,1, 11.9,1,1, 1.973, 10507.626, 378.015, 52857.946 24/03/05,14:54:39,02,09,1, 11.9,1,1, 1.973, 10507.623, 378.008, 52857.931 24/03/05,14:54:39,03,09,1, 11.9,1,1, 1.973, 10507.626, 378.040, 52857.975 24/03/05,14:54:39,04,09,1, 11.9,1,1, 1.973, 10507.617, 378.034, 52857.959 24/03/05,14:54:39,05,09,1, 11.9,1,1, 1.973, 10507.631, 378.023, 52857.966 24/03/05,14:54:39,06,09,1, 11.9,1,1, 1.973, 10507.633, 378.045, 52858.006 24/03/05,14:54:39,07,09,1, 11.9,1,1, 1.973, 10507.614, 378.020, 52857.973 24/03/05,14:54:39,08,09,1, 11.9,1,1, 1.973, 10507.604, 378.042, 52857.911 24/03/05,14:54:39,09,09,1, 11.9,1,1, 1.973, 10507.598, 378.053, 52857.944 24/03/05,14:54:39,10,09,1, 11.9,1,1, 1.973, 10507.591, 378.011, 52857.966 24/03/05,14:54:39,11,09,1, 11.9,1,1, 1.973, 10507.618, 378.027, 52857.904 24/03/05,14:54:39,12,09,1, 11.9,1,1, 1.973, 10507.617, 378.047, 52857.900 24/03/05,14:54:39,13,09,1, 11.9,1,1, 1.973, 10507.608, 378.055, 52857.980 24/03/05,14:54:39,14,09,1, 11.9,1,1, 1.973, 10507.580, 378.062, 52858.031 24/03/05,14:54:39,15,09,1, 11.9,1,1, 1.973, 10507.583, 378.034, 52857.947 24/03/05,14:54:39,16,09,1, 11.9,1,1, 1.973, 10507.584, 378.045, 52857.981 24/03/05,14:54:39,17,09,1, 11.9,1,1, 1.973, 10507.595, 378.051, 52857.898 24/03/05,14:54:39,18,09,1, 11.9,1,1, 1.973, 10507.617, 378.030, 52857.882 24/03/05,14:54:39,19,09,1, 11.9,1,1, 1.973, 10507.616, 378.036, 52857.907 24/03/05,14:54:40,00,09,1, 11.9,1,1, 1.973, 10507.609, 378.036, 52857.907 24/03/05,14:54:40,01,09,1, 11.9,1,1, 1.973, 10507.598, 378.057, 52857.923 24/03/05,14:54:40,02,09,1, 11.9,1,1, 1.973, 10507.576, 378.050, 52857.893 24/03/05,14:54:40,03,09,1, 11.9,1,1, 1.973, 10507.593, 378.039, 52857.944 24/03/05,14:54:40,04,09,1, 11.9,1,1, 1.973, 10507.589, 378.081, 52857.967 24/03/05,14:54:40,05,09,1, 11.9,1,1, 1.973, 10507.576, 378.069, 52857.888 24/03/05,14:54:40,06,09,1, 11.9,1,1, 1.973, 10507.597, 378.058, 52857.978 24/03/05,14:54:40,07,09,1, 11.9,1,1, 1.973, 10507.583, 378.095, 52857.927 24/03/05,14:54:40,08,09,1, 11.9,1,1, 1.973, 10507.578, 378.047, 52857.925 24/03/05,14:54:40,09,09,1, 11.9,1,1, 1.973, 10507.589, 378.053, 52857.928 24/03/05,14:54:40,10,09,1, 11.9,1,1, 1.973, 10507.586, 378.092, 52857.931 24/03/05,14:54:40,11,09,1, 11.9,1,1, 1.973, 10507.566, 378.048, 52857.924 24/03/05,14:54:40,12,09,1, 11.9,1,1, 1.973, 10507.582, 378.065, 52857.989 24/03/05,14:54:40,13,09,1, 11.9,1,1, 1.973, 10507.584, 378.078, 52858.002 24/03/05,14:54:40,14,09,1, 11.9,1,1, 1.973, 10507.577, 378.070, 52857.961 24/03/05,14:54:40,15,09,1, 11.9,1,1, 1.973, 10507.596, 378.100, 52857.994 24/03/05,14:54:40,16,09,1, 11.9,1,1, 1.973, 10507.577, 378.059, 52857.985 24/03/05,14:54:40,17,09,1, 11.9,1,1, 1.973, 10507.547, 378.065, 52857.963 24/03/05,14:54:40,18,09,1, 11.9,1,1, 1.973, 10507.563, 378.087, 52858.015 24/03/05,14:54:40,19,09,1, 11.9,1,1, 1.973, 10507.584, 378.042, 52857.989 24/03/05,14:54:41,00,09,1, 11.8,1,1, 1.974, 10507.575, 378.042, 52857.989 24/03/05,14:54:41,01,09,1, 11.8,1,1, 1.974, 10507.575, 378.051, 52857.977 24/03/05,14:54:41,02,09,1, 11.8,1,1, 1.974, 10507.560, 378.044, 52857.918 24/03/05,14:54:41,03,09,1, 11.8,1,1, 1.974, 10507.597, 378.106, 52857.944 24/03/05,14:54:41,04,09,1, 11.8,1,1, 1.974, 10507.558, 378.048, 52858.031 24/03/05,14:54:41,05,09,1, 11.8,1,1, 1.974, 10507.598, 378.082, 52858.000 24/03/05,14:54:41,06,09,1, 11.8,1,1, 1.974, 10507.586, 378.069, 52858.007 24/03/05,14:54:41,07,09,1, 11.8,1,1, 1.974, 10507.574, 378.089, 52858.021 24/03/05,14:54:41,08,09,1, 11.8,1,1, 1.974, 10507.593, 378.111, 52857.986 24/03/05,14:54:41,09,09,1, 11.8,1,1, 1.974, 10507.582, 378.077, 52857.949 24/03/05,14:54:41,10,09,1, 11.8,1,1, 1.974, 10507.584, 378.103, 52857.960 24/03/05,14:54:41,11,09,1, 11.8,1,1, 1.974, 10507.604, 378.086, 52857.971 24/03/05,14:54:41,12,09,1, 11.8,1,1, 1.974, 10507.589, 378.100, 52857.995 24/03/05,14:54:41,13,09,1, 11.8,1,1, 1.974, 10507.565, 378.124, 52858.018 24/03/05,14:54:41,14,09,1, 11.8,1,1, 1.974, 10507.577, 378.097, 52857.914 24/03/05,14:54:41,15,09,1, 11.8,1,1, 1.974, 10507.576, 378.077, 52857.942 24/03/05,14:54:41,16,09,1, 11.8,1,1, 1.974, 10507.565, 378.124, 52857.996 24/03/05,14:54:41,17,09,1, 11.8,1,1, 1.974, 10507.575, 378.113, 52857.938 24/03/05,14:54:41,18,09,1, 11.8,1,1, 1.974, 10507.558, 378.076, 52857.936 24/03/05,14:54:41,19,09,1, 11.8,1,1, 1.974, 10507.568, 378.107, 52858.014 24/03/05,14:54:42,00,09,1, 11.8,1,1, 1.973, 10507.567, 378.107, 52858.014 24/03/05,14:54:42,01,09,1, 11.8,1,1, 1.973, 10507.571, 378.107, 52857.931 24/03/05,14:54:42,02,09,1, 11.8,1,1, 1.973, 10507.565, 378.107, 52857.986 24/03/05,14:54:42,03,09,1, 11.8,1,1, 1.973, 10507.581, 378.104, 52858.009 24/03/05,14:54:42,04,09,1, 11.8,1,1, 1.973, 10507.580, 378.106, 52858.061 24/03/05,14:54:42,05,09,1, 11.8,1,1, 1.973, 10507.570, 378.091, 52857.959 24/03/05,14:54:42,06,09,1, 11.8,1,1, 1.973, 10507.568, 378.142, 52857.948 24/03/05,14:54:42,07,09,1, 11.8,1,1, 1.973, 10507.554, 378.119, 52857.964 24/03/05,14:54:42,08,09,1, 11.8,1,1, 1.973, 10507.551, 378.086, 52857.946 24/03/05,14:54:42,09,09,1, 11.8,1,1, 1.973, 10507.563, 378.123, 52857.974 24/03/05,14:54:42,10,09,1, 11.8,1,1, 1.973, 10507.564, 378.109, 52858.020 24/03/05,14:54:42,11,09,1, 11.8,1,1, 1.973, 10507.571, 378.112, 52857.946 24/03/05,14:54:42,12,09,1, 11.8,1,1, 1.973, 10507.591, 378.126, 52858.034 24/03/05,14:54:42,13,09,1, 11.8,1,1, 1.973, 10507.565, 378.108, 52858.009 24/03/05,14:54:42,14,09,1, 11.8,1,1, 1.973, 10507.568, 378.124, 52857.970 24/03/05,14:54:42,15,09,1, 11.8,1,1, 1.973, 10507.593, 378.096, 52857.912 24/03/05,14:54:42,16,09,1, 11.8,1,1, 1.973, 10507.533, 378.116, 52857.934 24/03/05,14:54:42,17,09,1, 11.8,1,1, 1.973, 10507.546, 378.118, 52857.971 24/03/05,14:54:42,18,09,1, 11.8,1,1, 1.973, 10507.557, 378.120, 52857.946 24/03/05,14:54:42,19,09,1, 11.8,1,1, 1.973, 10507.562, 378.144, 52857.939 24/03/05,14:54:43,00,09,1, 11.9,1,1, 1.975, 10507.559, 378.144, 52857.939 24/03/05,14:54:43,01,09,1, 11.9,1,1, 1.975, 10507.543, 378.110, 52857.959 24/03/05,14:54:43,02,09,1, 11.9,1,1, 1.975, 10507.532, 378.168, 52857.978 24/03/05,14:54:43,03,09,1, 11.9,1,1, 1.975, 10507.560, 378.148, 52857.978 24/03/05,14:54:43,04,09,1, 11.9,1,1, 1.975, 10507.560, 378.122, 52857.907 24/03/05,14:54:43,05,09,1, 11.9,1,1, 1.975, 10507.533, 378.139, 52857.973 24/03/05,14:54:43,06,09,1, 11.9,1,1, 1.975, 10507.524, 378.136, 52857.978 24/03/05,14:54:43,07,09,1, 11.9,1,1, 1.975, 10507.542, 378.143, 52857.988 24/03/05,14:54:43,08,09,1, 11.9,1,1, 1.975, 10507.539, 378.139, 52857.962 24/03/05,14:54:43,09,09,1, 11.9,1,1, 1.975, 10507.542, 378.114, 52857.942 24/03/05,14:54:43,10,09,1, 11.9,1,1, 1.975, 10507.538, 378.114, 52857.966 24/03/05,14:54:43,11,09,1, 11.9,1,1, 1.975, 10507.547, 378.138, 52857.971 24/03/05,14:54:43,12,09,1, 11.9,1,1, 1.975, 10507.568, 378.153, 52858.032 24/03/05,14:54:43,13,09,1, 11.9,1,1, 1.975, 10507.561, 378.155, 52858.030 24/03/05,14:54:43,14,09,1, 11.9,1,1, 1.975, 10507.555, 378.132, 52858.042 24/03/05,14:54:43,15,09,1, 11.9,1,1, 1.975, 10507.539, 378.170, 52858.035 24/03/05,14:54:43,16,09,1, 11.9,1,1, 1.975, 10507.528, 378.147, 52857.975 24/03/05,14:54:43,17,09,1, 11.9,1,1, 1.975, 10507.561, 378.129, 52857.950 24/03/05,14:54:43,18,09,1, 11.9,1,1, 1.975, 10507.529, 378.135, 52857.964 24/03/05,14:54:43,19,09,1, 11.9,1,1, 1.975, 10507.543, 378.139, 52857.997 24/03/05,14:54:44,00,09,1, 11.9,1,1, 1.973, 10507.542, 378.139, 52857.997 24/03/05,14:54:44,01,09,1, 11.9,1,1, 1.973, 10507.551, 378.142, 52857.943 24/03/05,14:54:44,02,09,1, 11.9,1,1, 1.973, 10507.539, 378.136, 52857.970 24/03/05,14:54:44,03,09,1, 11.9,1,1, 1.973, 10507.517, 378.156, 52857.942 24/03/05,14:54:44,04,09,1, 11.9,1,1, 1.973, 10507.542, 378.157, 52857.988 24/03/05,14:54:44,05,09,1, 11.9,1,1, 1.973, 10507.533, 378.167, 52858.008 24/03/05,14:54:44,06,09,1, 11.9,1,1, 1.973, 10507.547, 378.174, 52858.008 24/03/05,14:54:44,07,09,1, 11.9,1,1, 1.973, 10507.523, 378.154, 52857.901 24/03/05,14:54:44,08,09,1, 11.9,1,1, 1.973, 10507.530, 378.169, 52858.042 24/03/05,14:54:44,09,09,1, 11.9,1,1, 1.973, 10507.527, 378.170, 52858.005 24/03/05,14:54:44,10,09,1, 11.9,1,1, 1.973, 10507.527, 378.169, 52858.032 24/03/05,14:54:44,11,09,1, 11.9,1,1, 1.973, 10507.511, 378.156, 52857.946 24/03/05,14:54:44,12,09,1, 11.9,1,1, 1.973, 10507.536, 378.147, 52857.932 24/03/05,14:54:44,13,09,1, 11.9,1,1, 1.973, 10507.539, 378.151, 52857.944 24/03/05,14:54:44,14,09,1, 11.9,1,1, 1.973, 10507.510, 378.152, 52858.005 24/03/05,14:54:44,15,09,1, 11.9,1,1, 1.973, 10507.513, 378.156, 52857.961 24/03/05,14:54:44,16,09,1, 11.9,1,1, 1.973, 10507.509, 378.164, 52858.008 24/03/05,14:54:44,17,09,1, 11.9,1,1, 1.973, 10507.485, 378.142, 52857.941 24/03/05,14:54:44,18,09,1, 11.9,1,1, 1.973, 10507.543, 378.145, 52858.036 24/03/05,14:54:44,19,09,1, 11.9,1,1, 1.973, 10507.515, 378.149, 52857.947 24/03/05,14:54:45,00,09,1, 11.9,1,1, 1.973, 10507.509, 378.149, 52857.947 24/03/05,14:54:45,01,09,1, 11.9,1,1, 1.973, 10507.527, 378.143, 52857.973 24/03/05,14:54:45,02,09,1, 11.9,1,1, 1.973, 10507.490, 378.137, 52857.934 24/03/05,14:54:45,03,09,1, 11.9,1,1, 1.973, 10507.523, 378.137, 52857.956 24/03/05,14:54:45,04,09,1, 11.9,1,1, 1.973, 10507.513, 378.183, 52857.935 24/03/05,14:54:45,05,09,1, 11.9,1,1, 1.973, 10507.518, 378.148, 52857.995 24/03/05,14:54:45,06,09,1, 11.9,1,1, 1.973, 10507.503, 378.176, 52857.964 24/03/05,14:54:45,07,09,1, 11.9,1,1, 1.973, 10507.512, 378.174, 52858.026 24/03/05,14:54:45,08,09,1, 11.9,1,1, 1.973, 10507.502, 378.176, 52857.944 24/03/05,14:54:45,09,09,1, 11.9,1,1, 1.973, 10507.538, 378.163, 52858.037 24/03/05,14:54:45,10,09,1, 11.9,1,1, 1.973, 10507.504, 378.175, 52858.022 24/03/05,14:54:45,11,09,1, 11.9,1,1, 1.973, 10507.512, 378.193, 52858.033 24/03/05,14:54:45,12,09,1, 11.9,1,1, 1.973, 10507.507, 378.168, 52857.986 24/03/05,14:54:45,13,09,1, 11.9,1,1, 1.973, 10507.500, 378.140, 52858.023 24/03/05,14:54:45,14,09,1, 11.9,1,1, 1.973, 10507.509, 378.181, 52858.052 24/03/05,14:54:45,15,09,1, 11.9,1,1, 1.973, 10507.497, 378.181, 52858.043 24/03/05,14:54:45,16,09,1, 11.9,1,1, 1.973, 10507.475, 378.181, 52858.016 24/03/05,14:54:45,17,09,1, 11.9,1,1, 1.973, 10507.492, 378.183, 52857.926 24/03/05,14:54:45,18,09,1, 11.9,1,1, 1.973, 10507.474, 378.140, 52857.948 24/03/05,14:54:45,19,09,1, 11.9,1,1, 1.973, 10507.478, 378.202, 52858.043 24/03/05,14:54:46,00,09,1, 11.9,1,1, 1.973, 10507.475, 378.202, 52858.043 24/03/05,14:54:46,01,09,1, 11.9,1,1, 1.973, 10507.500, 378.189, 52858.069 24/03/05,14:54:46,02,09,1, 11.9,1,1, 1.973, 10507.501, 378.174, 52857.977 24/03/05,14:54:46,03,09,1, 11.9,1,1, 1.973, 10507.486, 378.151, 52858.128 24/03/05,14:54:46,04,09,1, 11.9,1,1, 1.973, 10507.496, 378.164, 52857.903 24/03/05,14:54:46,05,09,1, 11.9,1,1, 1.973, 10507.500, 378.166, 52858.008 24/03/05,14:54:46,06,09,1, 11.9,1,1, 1.973, 10507.484, 378.144, 52857.953 24/03/05,14:54:46,07,09,1, 11.9,1,1, 1.973, 10507.490, 378.180, 52858.023 24/03/05,14:54:46,08,09,1, 11.9,1,1, 1.973, 10507.464, 378.164, 52857.987 24/03/05,14:54:46,09,09,1, 11.9,1,1, 1.973, 10507.489, 378.149, 52857.984 24/03/05,14:54:46,10,09,1, 11.9,1,1, 1.973, 10507.488, 378.175, 52857.949 24/03/05,14:54:46,11,09,1, 11.9,1,1, 1.973, 10507.477, 378.167, 52857.989 24/03/05,14:54:46,12,09,1, 11.9,1,1, 1.973, 10507.476, 378.178, 52857.985 24/03/05,14:54:46,13,09,1, 11.9,1,1, 1.973, 10507.498, 378.133, 52857.891 24/03/05,14:54:46,14,09,1, 11.9,1,1, 1.973, 10507.477, 378.175, 52858.008 24/03/05,14:54:46,15,09,1, 11.9,1,1, 1.973, 10507.492, 378.158, 52857.945 24/03/05,14:54:46,16,09,1, 11.9,1,1, 1.973, 10507.469, 378.169, 52858.016 24/03/05,14:54:46,17,09,1, 11.9,1,1, 1.973, 10507.504, 378.148, 52858.038 24/03/05,14:54:46,18,09,1, 11.9,1,1, 1.973, 10507.489, 378.156, 52858.064 24/03/05,14:54:46,19,09,1, 11.9,1,1, 1.973, 10507.501, 378.179, 52858.035 24/03/05,14:54:47,00,09,1, 11.8,1,1, 1.975, 10507.500, 378.179, 52858.035 24/03/05,14:54:47,01,09,1, 11.8,1,1, 1.975, 10507.487, 378.156, 52858.028 24/03/05,14:54:47,02,09,1, 11.8,1,1, 1.975, 10507.487, 378.177, 52857.965 24/03/05,14:54:47,03,09,1, 11.8,1,1, 1.975, 10507.494, 378.158, 52857.993 24/03/05,14:54:47,04,09,1, 11.8,1,1, 1.975, 10507.475, 378.167, 52857.995 24/03/05,14:54:47,05,09,1, 11.8,1,1, 1.975, 10507.479, 378.184, 52858.014 24/03/05,14:54:47,06,09,1, 11.8,1,1, 1.975, 10507.468, 378.166, 52858.246 24/03/05,14:54:47,07,09,1, 11.8,1,1, 1.975, 10507.513, 378.177, 52857.949 24/03/05,14:54:47,08,09,1, 11.8,1,1, 1.975, 10507.514, 378.202, 52857.951 24/03/05,14:54:47,09,09,1, 11.8,1,1, 1.975, 10507.468, 378.160, 52857.916 24/03/05,14:54:47,10,09,1, 11.8,1,1, 1.975, 10507.494, 378.191, 52857.962 24/03/05,14:54:47,11,09,1, 11.8,1,1, 1.975, 10507.461, 378.178, 52857.988 24/03/05,14:54:47,12,09,1, 11.8,1,1, 1.975, 10507.462, 378.153, 52857.987 24/03/05,14:54:47,13,09,1, 11.8,1,1, 1.975, 10507.469, 378.172, 52857.981 24/03/05,14:54:47,14,09,1, 11.8,1,1, 1.975, 10507.480, 378.151, 52857.995 24/03/05,14:54:47,15,09,1, 11.8,1,1, 1.975, 10507.464, 378.171, 52857.972 24/03/05,14:54:47,16,09,1, 11.8,1,1, 1.975, 10507.458, 378.180, 52857.945 24/03/05,14:54:47,17,09,1, 11.8,1,1, 1.975, 10507.468, 378.162, 52857.955 24/03/05,14:54:47,18,09,1, 11.8,1,1, 1.975, 10507.496, 378.162, 52857.961 24/03/05,14:54:47,19,09,1, 11.8,1,1, 1.975, 10507.445, 378.154, 52857.955 24/03/05,14:54:48,00,09,1, 11.9,1,1, 1.973, 10507.442, 378.154, 52857.955 24/03/05,14:54:48,01,09,1, 11.9,1,1, 1.973, 10507.480, 378.163, 52858.040 24/03/05,14:54:48,02,09,1, 11.9,1,1, 1.973, 10507.477, 378.166, 52858.011 24/03/05,14:54:48,03,09,1, 11.9,1,1, 1.973, 10507.463, 378.148, 52857.983 24/03/05,14:54:48,04,09,1, 11.9,1,1, 1.973, 10507.477, 378.159, 52857.893 24/03/05,14:54:48,05,09,1, 11.9,1,1, 1.973, 10507.473, 378.190, 52858.049 24/03/05,14:54:48,06,09,1, 11.9,1,1, 1.973, 10507.495, 378.196, 52857.963 24/03/05,14:54:48,07,09,1, 11.9,1,1, 1.973, 10507.464, 378.173, 52857.969 24/03/05,14:54:48,08,09,1, 11.9,1,1, 1.973, 10507.470, 378.173, 52857.928 24/03/05,14:54:48,09,09,1, 11.9,1,1, 1.973, 10507.451, 378.152, 52857.966 24/03/05,14:54:48,10,09,1, 11.9,1,1, 1.973, 10507.462, 378.200, 52857.855 24/03/05,14:54:48,11,09,1, 11.9,1,1, 1.973, 10507.466, 378.174, 52858.013 24/03/05,14:54:48,12,09,1, 11.9,1,1, 1.973, 10507.463, 378.154, 52857.978 24/03/05,14:54:48,13,09,1, 11.9,1,1, 1.973, 10507.495, 378.141, 52858.032 24/03/05,14:54:48,14,09,1, 11.9,1,1, 1.973, 10507.458, 378.181, 52858.011 24/03/05,14:54:48,15,09,1, 11.9,1,1, 1.973, 10507.464, 378.177, 52858.099 24/03/05,14:54:48,16,09,1, 11.9,1,1, 1.973, 10507.474, 378.186, 52858.047 24/03/05,14:54:48,17,09,1, 11.9,1,1, 1.973, 10507.454, 378.157, 52858.002 24/03/05,14:54:48,18,09,1, 11.9,1,1, 1.973, 10507.458, 378.151, 52857.952 24/03/05,14:54:48,19,09,1, 11.9,1,1, 1.973, 10507.462, 378.151, 52857.988 24/03/05,14:54:49,00,08,1, 11.9,1,1, 1.976, 10507.458, 378.151, 52857.988 24/03/05,14:54:49,01,08,1, 11.9,1,1, 1.976, 10507.471, 378.182, 52858.031 24/03/05,14:54:49,02,08,1, 11.9,1,1, 1.976, 10507.467, 378.155, 52857.962 24/03/05,14:54:49,03,08,1, 11.9,1,1, 1.976, 10507.479, 378.126, 52857.981 24/03/05,14:54:49,04,08,1, 11.9,1,1, 1.976, 10507.474, 378.187, 52858.011 24/03/05,14:54:49,05,08,1, 11.9,1,1, 1.976, 10507.471, 378.122, 52857.968 24/03/05,14:54:49,06,08,1, 11.9,1,1, 1.976, 10507.436, 378.161, 52858.021 24/03/05,14:54:49,07,08,1, 11.9,1,1, 1.976, 10507.445, 378.154, 52857.971 24/03/05,14:54:49,08,08,1, 11.9,1,1, 1.976, 10507.446, 378.133, 52857.960 24/03/05,14:54:49,09,08,1, 11.9,1,1, 1.976, 10507.456, 378.166, 52857.968 24/03/05,14:54:49,10,08,1, 11.9,1,1, 1.976, 10507.448, 378.132, 52857.966 24/03/05,14:54:49,11,08,1, 11.9,1,1, 1.976, 10507.452, 378.129, 52857.974 24/03/05,14:54:49,12,08,1, 11.9,1,1, 1.976, 10507.458, 378.142, 52857.964 24/03/05,14:54:49,13,08,1, 11.9,1,1, 1.976, 10507.484, 378.134, 52857.949 24/03/05,14:54:49,14,08,1, 11.9,1,1, 1.976, 10507.475, 378.154, 52858.017 24/03/05,14:54:49,15,08,1, 11.9,1,1, 1.976, 10507.481, 378.132, 52857.926 24/03/05,14:54:49,16,08,1, 11.9,1,1, 1.976, 10507.469, 378.145, 52857.947 24/03/05,14:54:49,17,08,1, 11.9,1,1, 1.976, 10507.453, 378.160, 52858.029 24/03/05,14:54:49,18,08,1, 11.9,1,1, 1.976, 10507.458, 378.146, 52857.973 24/03/05,14:54:49,19,08,1, 11.9,1,1, 1.976, 10507.493, 378.147, 52857.991 24/03/05,14:54:50,00,09,1, 11.9,1,1, 1.974, 10507.492, 378.147, 52857.991 24/03/05,14:54:50,01,09,1, 11.9,1,1, 1.974, 10507.477, 378.133, 52858.046 24/03/05,14:54:50,02,09,1, 11.9,1,1, 1.974, 10507.480, 378.140, 52857.967 24/03/05,14:54:50,03,09,1, 11.9,1,1, 1.974, 10507.466, 378.130, 52857.977 24/03/05,14:54:50,04,09,1, 11.9,1,1, 1.974, 10507.502, 378.127, 52858.000 24/03/05,14:54:50,05,09,1, 11.9,1,1, 1.974, 10507.471, 378.131, 52857.985 24/03/05,14:54:50,06,09,1, 11.9,1,1, 1.974, 10507.504, 378.133, 52858.023 24/03/05,14:54:50,07,09,1, 11.9,1,1, 1.974, 10507.516, 378.155, 52857.997 24/03/05,14:54:50,08,09,1, 11.9,1,1, 1.974, 10507.493, 378.116, 52857.948 24/03/05,14:54:50,09,09,1, 11.9,1,1, 1.974, 10507.501, 378.123, 52858.001 24/03/05,14:54:50,10,09,1, 11.9,1,1, 1.974, 10507.482, 378.127, 52857.984 24/03/05,14:54:50,11,09,1, 11.9,1,1, 1.974, 10507.470, 378.115, 52857.996 24/03/05,14:54:50,12,09,1, 11.9,1,1, 1.974, 10507.497, 378.141, 52858.052 24/03/05,14:54:50,13,09,1, 11.9,1,1, 1.974, 10507.475, 378.127, 52857.961 24/03/05,14:54:50,14,09,1, 11.9,1,1, 1.974, 10507.479, 378.119, 52857.949 24/03/05,14:54:50,15,09,1, 11.9,1,1, 1.974, 10507.486, 378.119, 52857.968 24/03/05,14:54:50,16,09,1, 11.9,1,1, 1.974, 10507.482, 378.123, 52857.985 24/03/05,14:54:50,17,09,1, 11.9,1,1, 1.974, 10507.489, 378.140, 52858.011 24/03/05,14:54:50,18,09,1, 11.9,1,1, 1.974, 10507.475, 378.118, 52858.008 24/03/05,14:54:50,19,09,1, 11.9,1,1, 1.974, 10507.487, 378.125, 52857.950 24/03/05,14:54:51,00,09,1, 11.9,1,1, 1.971, 10507.483, 378.125, 52857.950 24/03/05,14:54:51,01,09,1, 11.9,1,1, 1.971, 10507.499, 378.102, 52857.936 24/03/05,14:54:51,02,09,1, 11.9,1,1, 1.971, 10507.489, 378.119, 52857.928 24/03/05,14:54:51,03,09,1, 11.9,1,1, 1.971, 10507.474, 378.090, 52857.957 24/03/05,14:54:51,04,09,1, 11.9,1,1, 1.971, 10507.487, 378.089, 52857.984 24/03/05,14:54:51,05,09,1, 11.9,1,1, 1.971, 10507.472, 378.128, 52858.063 24/03/05,14:54:51,06,09,1, 11.9,1,1, 1.971, 10507.486, 378.105, 52857.985 24/03/05,14:54:51,07,09,1, 11.9,1,1, 1.971, 10507.494, 378.115, 52857.961 24/03/05,14:54:51,08,09,1, 11.9,1,1, 1.971, 10507.474, 378.125, 52858.008 24/03/05,14:54:51,09,09,1, 11.9,1,1, 1.971, 10507.480, 378.119, 52858.062 24/03/05,14:54:51,10,09,1, 11.9,1,1, 1.971, 10507.528, 378.135, 52858.039 24/03/05,14:54:51,11,09,1, 11.9,1,1, 1.971, 10507.477, 378.111, 52857.912 24/03/05,14:54:51,12,09,1, 11.9,1,1, 1.971, 10507.486, 378.117, 52857.898 24/03/05,14:54:51,13,09,1, 11.9,1,1, 1.971, 10507.465, 378.124, 52858.027 24/03/05,14:54:51,14,09,1, 11.9,1,1, 1.971, 10507.496, 378.098, 52858.020 24/03/05,14:54:51,15,09,1, 11.9,1,1, 1.971, 10507.489, 378.135, 52858.016 24/03/05,14:54:51,16,09,1, 11.9,1,1, 1.971, 10507.484, 378.113, 52858.018 24/03/05,14:54:51,17,09,1, 11.9,1,1, 1.971, 10507.478, 378.111, 52858.007 24/03/05,14:54:51,18,09,1, 11.9,1,1, 1.971, 10507.491, 378.126, 52858.004 24/03/05,14:54:51,19,09,1, 11.9,1,1, 1.971, 10507.481, 378.098, 52857.960 24/03/05,14:54:52,00,09,1, 11.9,1,1, 1.974, 10507.475, 378.098, 52857.960 24/03/05,14:54:52,01,09,1, 11.9,1,1, 1.974, 10507.484, 378.086, 52858.033 24/03/05,14:54:52,02,09,1, 11.9,1,1, 1.974, 10507.486, 378.126, 52858.072 24/03/05,14:54:52,03,09,1, 11.9,1,1, 1.974, 10507.502, 378.135, 52858.012 24/03/05,14:54:52,04,09,1, 11.9,1,1, 1.974, 10507.472, 378.102, 52857.987 24/03/05,14:54:52,05,09,1, 11.9,1,1, 1.974, 10507.481, 378.116, 52857.953 24/03/05,14:54:52,06,09,1, 11.9,1,1, 1.974, 10507.475, 378.108, 52858.009 24/03/05,14:54:52,07,09,1, 11.9,1,1, 1.974, 10507.477, 378.099, 52858.011 24/03/05,14:54:52,08,09,1, 11.9,1,1, 1.974, 10507.496, 378.131, 52857.969 24/03/05,14:54:52,09,09,1, 11.9,1,1, 1.974, 10507.477, 378.102, 52857.985 24/03/05,14:54:52,10,09,1, 11.9,1,1, 1.974, 10507.494, 378.112, 52857.975 24/03/05,14:54:52,11,09,1, 11.9,1,1, 1.974, 10507.493, 378.119, 52857.928 24/03/05,14:54:52,12,09,1, 11.9,1,1, 1.974, 10507.479, 378.107, 52857.925 24/03/05,14:54:52,13,09,1, 11.9,1,1, 1.974, 10507.484, 378.105, 52857.980 24/03/05,14:54:52,14,09,1, 11.9,1,1, 1.974, 10507.486, 378.086, 52858.047 24/03/05,14:54:52,15,09,1, 11.9,1,1, 1.974, 10507.500, 378.095, 52857.942 24/03/05,14:54:52,16,09,1, 11.9,1,1, 1.974, 10507.494, 378.134, 52858.042 24/03/05,14:54:52,17,09,1, 11.9,1,1, 1.974, 10507.485, 378.077, 52858.005 24/03/05,14:54:52,18,09,1, 11.9,1,1, 1.974, 10507.500, 378.095, 52857.935 24/03/05,14:54:52,19,09,1, 11.9,1,1, 1.974, 10507.483, 378.083, 52857.950 24/03/05,14:54:53,00,09,1, 11.8,1,1, 1.974, 10507.475, 378.083, 52857.950 24/03/05,14:54:53,01,09,1, 11.8,1,1, 1.974, 10507.505, 378.096, 52857.967 24/03/05,14:54:53,02,09,1, 11.8,1,1, 1.974, 10507.476, 378.094, 52858.022 24/03/05,14:54:53,03,09,1, 11.8,1,1, 1.974, 10507.482, 378.083, 52858.022 24/03/05,14:54:53,04,09,1, 11.8,1,1, 1.974, 10507.504, 378.086, 52857.953 24/03/05,14:54:53,05,09,1, 11.8,1,1, 1.974, 10507.499, 378.072, 52857.942 24/03/05,14:54:53,06,09,1, 11.8,1,1, 1.974, 10507.506, 378.077, 52857.953 24/03/05,14:54:53,07,09,1, 11.8,1,1, 1.974, 10507.487, 378.068, 52857.952 24/03/05,14:54:53,08,09,1, 11.8,1,1, 1.974, 10507.516, 378.088, 52857.939 24/03/05,14:54:53,09,09,1, 11.8,1,1, 1.974, 10507.500, 378.079, 52857.980 24/03/05,14:54:53,10,09,1, 11.8,1,1, 1.974, 10507.498, 378.085, 52857.994 24/03/05,14:54:53,11,09,1, 11.8,1,1, 1.974, 10507.504, 378.102, 52857.959 24/03/05,14:54:53,12,09,1, 11.8,1,1, 1.974, 10507.506, 378.055, 52857.984 24/03/05,14:54:53,13,09,1, 11.8,1,1, 1.974, 10507.510, 378.075, 52857.971 24/03/05,14:54:53,14,09,1, 11.8,1,1, 1.974, 10507.491, 378.066, 52857.991 24/03/05,14:54:53,15,09,1, 11.8,1,1, 1.974, 10507.503, 378.057, 52858.006 24/03/05,14:54:53,16,09,1, 11.8,1,1, 1.974, 10507.500, 378.085, 52857.987 24/03/05,14:54:53,17,09,1, 11.8,1,1, 1.974, 10507.480, 378.044, 52858.034 24/03/05,14:54:53,18,09,1, 11.8,1,1, 1.974, 10507.518, 378.074, 52858.000 24/03/05,14:54:53,19,09,1, 11.8,1,1, 1.974, 10507.474, 378.054, 52858.043 24/03/05,14:54:54,00,09,1, 11.9,1,1, 1.971, 10507.467, 378.054, 52858.043 24/03/05,14:54:54,01,09,1, 11.9,1,1, 1.971, 10507.522, 378.028, 52857.949 24/03/05,14:54:54,02,09,1, 11.9,1,1, 1.971, 10507.510, 378.036, 52857.804 24/03/05,14:54:54,03,09,1, 11.9,1,1, 1.971, 10507.521, 378.052, 52857.988 24/03/05,14:54:54,04,09,1, 11.9,1,1, 1.971, 10507.518, 378.076, 52858.041 24/03/05,14:54:54,05,09,1, 11.9,1,1, 1.971, 10507.489, 378.044, 52857.962 24/03/05,14:54:54,06,09,1, 11.9,1,1, 1.971, 10507.518, 378.054, 52857.998 24/03/05,14:54:54,07,09,1, 11.9,1,1, 1.971, 10507.484, 378.041, 52857.987 24/03/05,14:54:54,08,09,1, 11.9,1,1, 1.971, 10507.504, 378.035, 52857.966 24/03/05,14:54:54,09,09,1, 11.9,1,1, 1.971, 10507.510, 378.077, 52857.955 24/03/05,14:54:54,10,09,1, 11.9,1,1, 1.971, 10507.506, 378.066, 52857.949 24/03/05,14:54:54,11,09,1, 11.9,1,1, 1.971, 10507.490, 378.058, 52858.005 24/03/05,14:54:54,12,09,1, 11.9,1,1, 1.971, 10507.482, 378.049, 52857.953 24/03/05,14:54:54,13,09,1, 11.9,1,1, 1.971, 10507.498, 378.028, 52857.959 24/03/05,14:54:54,14,09,1, 11.9,1,1, 1.971, 10507.480, 378.063, 52858.056 24/03/05,14:54:54,15,09,1, 11.9,1,1, 1.971, 10507.519, 378.040, 52857.941 24/03/05,14:54:54,16,09,1, 11.9,1,1, 1.971, 10507.510, 378.070, 52857.931 24/03/05,14:54:54,17,09,1, 11.9,1,1, 1.971, 10507.501, 378.070, 52857.995 24/03/05,14:54:54,18,09,1, 11.9,1,1, 1.971, 10507.515, 378.052, 52857.981 24/03/05,14:54:54,19,09,1, 11.9,1,1, 1.971, 10507.528, 378.094, 52858.044 24/03/05,14:54:55,00,09,1, 11.8,1,1, 1.972, 10507.525, 378.094, 52858.044 24/03/05,14:54:55,01,09,1, 11.8,1,1, 1.972, 10507.518, 378.058, 52858.028 24/03/05,14:54:55,02,09,1, 11.8,1,1, 1.972, 10507.523, 378.058, 52858.027 24/03/05,14:54:55,03,09,1, 11.8,1,1, 1.972, 10507.531, 378.040, 52858.004 24/03/05,14:54:55,04,09,1, 11.8,1,1, 1.972, 10507.525, 378.055, 52857.979 24/03/05,14:54:55,05,09,1, 11.8,1,1, 1.972, 10507.521, 378.036, 52857.962 24/03/05,14:54:55,06,09,1, 11.8,1,1, 1.972, 10507.502, 378.038, 52857.982 24/03/05,14:54:55,07,09,1, 11.8,1,1, 1.972, 10507.508, 378.062, 52857.984 24/03/05,14:54:55,08,09,1, 11.8,1,1, 1.972, 10507.512, 378.049, 52857.964 24/03/05,14:54:55,09,09,1, 11.8,1,1, 1.972, 10507.514, 378.032, 52858.002 24/03/05,14:54:55,10,09,1, 11.8,1,1, 1.972, 10507.513, 378.017, 52857.972 24/03/05,14:54:55,11,09,1, 11.8,1,1, 1.972, 10507.538, 378.045, 52857.994 24/03/05,14:54:55,12,09,1, 11.8,1,1, 1.972, 10507.512, 378.057, 52858.047 24/03/05,14:54:55,13,09,1, 11.8,1,1, 1.972, 10507.516, 378.042, 52858.025 24/03/05,14:54:55,14,09,1, 11.8,1,1, 1.972, 10507.524, 378.031, 52858.018 24/03/05,14:54:55,15,09,1, 11.8,1,1, 1.972, 10507.520, 378.046, 52857.984 24/03/05,14:54:55,16,09,1, 11.8,1,1, 1.972, 10507.523, 378.031, 52857.972 24/03/05,14:54:55,17,09,1, 11.8,1,1, 1.972, 10507.518, 378.060, 52858.005 24/03/05,14:54:55,18,09,1, 11.8,1,1, 1.972, 10507.530, 378.041, 52857.989 24/03/05,14:54:55,19,09,1, 11.8,1,1, 1.972, 10507.523, 378.019, 52857.981 24/03/05,14:54:56,00,09,1, 11.9,1,1, 1.976, 10507.517, 378.019, 52857.981 24/03/05,14:54:56,01,09,1, 11.9,1,1, 1.976, 10507.541, 378.014, 52857.995 24/03/05,14:54:56,02,09,1, 11.9,1,1, 1.976, 10507.538, 378.032, 52858.005 24/03/05,14:54:56,03,09,1, 11.9,1,1, 1.976, 10507.533, 378.018, 52858.008 24/03/05,14:54:56,04,09,1, 11.9,1,1, 1.976, 10507.528, 378.026, 52857.983 24/03/05,14:54:56,05,09,1, 11.9,1,1, 1.976, 10507.521, 378.021, 52857.943 24/03/05,14:54:56,06,09,1, 11.9,1,1, 1.976, 10507.533, 378.022, 52857.945 24/03/05,14:54:56,07,09,1, 11.9,1,1, 1.976, 10507.525, 378.035, 52857.979 24/03/05,14:54:56,08,09,1, 11.9,1,1, 1.976, 10507.528, 378.022, 52857.928 24/03/05,14:54:56,09,09,1, 11.9,1,1, 1.976, 10507.521, 378.021, 52857.973 24/03/05,14:54:56,10,09,1, 11.9,1,1, 1.976, 10507.532, 378.003, 52857.972 24/03/05,14:54:56,11,09,1, 11.9,1,1, 1.976, 10507.535, 378.019, 52857.939 24/03/05,14:54:56,12,09,1, 11.9,1,1, 1.976, 10507.522, 378.018, 52857.991 24/03/05,14:54:56,13,09,1, 11.9,1,1, 1.976, 10507.529, 377.997, 52857.936 24/03/05,14:54:56,14,09,1, 11.9,1,1, 1.976, 10507.533, 378.032, 52857.999 24/03/05,14:54:56,15,09,1, 11.9,1,1, 1.976, 10507.522, 378.010, 52857.957 24/03/05,14:54:56,16,09,1, 11.9,1,1, 1.976, 10507.510, 377.979, 52857.948 24/03/05,14:54:56,17,09,1, 11.9,1,1, 1.976, 10507.518, 378.025, 52857.995 24/03/05,14:54:56,18,09,1, 11.9,1,1, 1.976, 10507.515, 378.001, 52857.966 24/03/05,14:54:56,19,09,1, 11.9,1,1, 1.976, 10507.528, 378.003, 52857.948 24/03/05,14:54:57,00,08,1, 11.8,1,1, 1.973, 10507.525, 378.003, 52857.948 24/03/05,14:54:57,01,08,1, 11.8,1,1, 1.973, 10507.517, 377.990, 52857.960 24/03/05,14:54:57,02,08,1, 11.8,1,1, 1.973, 10507.537, 378.011, 52858.029 24/03/05,14:54:57,03,08,1, 11.8,1,1, 1.973, 10507.507, 378.018, 52858.082 24/03/05,14:54:57,04,08,1, 11.8,1,1, 1.973, 10507.544, 378.011, 52858.168 24/03/05,14:54:57,05,08,1, 11.8,1,1, 1.973, 10507.544, 377.993, 52858.071 24/03/05,14:54:57,06,08,1, 11.8,1,1, 1.973, 10507.520, 378.018, 52858.149 24/03/05,14:54:57,07,08,1, 11.8,1,1, 1.973, 10507.535, 378.024, 52858.037 24/03/05,14:54:57,08,08,1, 11.8,1,1, 1.973, 10507.530, 378.047, 52858.109 24/03/05,14:54:57,09,08,1, 11.8,1,1, 1.973, 10507.552, 378.029, 52858.165 24/03/05,14:54:57,10,08,1, 11.8,1,1, 1.973, 10507.511, 378.016, 52858.062 24/03/05,14:54:57,11,08,1, 11.8,1,1, 1.973, 10507.514, 378.036, 52858.173 24/03/05,14:54:57,12,08,1, 11.8,1,1, 1.973, 10507.535, 378.048, 52858.050 24/03/05,14:54:57,13,08,1, 11.8,1,1, 1.973, 10507.530, 378.012, 52858.118 24/03/05,14:54:57,14,08,1, 11.8,1,1, 1.973, 10507.534, 378.036, 52858.096 24/03/05,14:54:57,15,08,1, 11.8,1,1, 1.973, 10507.548, 378.001, 52858.075 24/03/05,14:54:57,16,08,1, 11.8,1,1, 1.973, 10507.546, 378.005, 52858.066 24/03/05,14:54:57,17,08,1, 11.8,1,1, 1.973, 10507.521, 378.036, 52858.072 24/03/05,14:54:57,18,08,1, 11.8,1,1, 1.973, 10507.548, 378.030, 52858.050 24/03/05,14:54:57,19,08,1, 11.8,1,1, 1.973, 10507.543, 378.024, 52858.086 24/03/05,14:54:58,00,09,1, 11.9,1,1, 1.973, 10507.542, 378.024, 52858.086 24/03/05,14:54:58,01,09,1, 11.9,1,1, 1.973, 10507.516, 378.005, 52858.071 24/03/05,14:54:58,02,09,1, 11.9,1,1, 1.973, 10507.575, 378.006, 52858.035 24/03/05,14:54:58,03,09,1, 11.9,1,1, 1.973, 10507.534, 378.007, 52858.112 24/03/05,14:54:58,04,09,1, 11.9,1,1, 1.973, 10507.545, 378.016, 52858.133 24/03/05,14:54:58,05,09,1, 11.9,1,1, 1.973, 10507.551, 378.003, 52858.085 24/03/05,14:54:58,06,09,1, 11.9,1,1, 1.973, 10507.544, 378.010, 52858.162 24/03/05,14:54:58,07,09,1, 11.9,1,1, 1.973, 10507.540, 378.022, 52858.121 24/03/05,14:54:58,08,09,1, 11.9,1,1, 1.973, 10507.551, 378.003, 52858.091 24/03/05,14:54:58,09,09,1, 11.9,1,1, 1.973, 10507.543, 378.002, 52858.064 24/03/05,14:54:58,10,09,1, 11.9,1,1, 1.973, 10507.548, 378.025, 52858.076 24/03/05,14:54:58,11,09,1, 11.9,1,1, 1.973, 10507.564, 378.011, 52858.128 24/03/05,14:54:58,12,09,1, 11.9,1,1, 1.973, 10507.568, 378.017, 52858.113 24/03/05,14:54:58,13,09,1, 11.9,1,1, 1.973, 10507.576, 378.005, 52858.152 24/03/05,14:54:58,14,09,1, 11.9,1,1, 1.973, 10507.546, 378.007, 52858.134 24/03/05,14:54:58,15,09,1, 11.9,1,1, 1.973, 10507.568, 378.005, 52858.151 24/03/05,14:54:58,16,09,1, 11.9,1,1, 1.973, 10507.530, 378.006, 52858.080 24/03/05,14:54:58,17,09,1, 11.9,1,1, 1.973, 10507.573, 378.001, 52858.091 24/03/05,14:54:58,18,09,1, 11.9,1,1, 1.973, 10507.564, 377.992, 52858.037 24/03/05,14:54:58,19,09,1, 11.9,1,1, 1.973, 10507.554, 377.988, 52858.096 24/03/05,14:54:59,00,08,1, 12.0,1,1, 1.974, 10507.550, 377.988, 52858.096 24/03/05,14:54:59,01,08,1, 12.0,1,1, 1.974, 10507.552, 377.981, 52858.102 24/03/05,14:54:59,02,08,1, 12.0,1,1, 1.974, 10507.544, 378.018, 52858.093 24/03/05,14:54:59,03,08,1, 12.0,1,1, 1.974, 10507.533, 378.005, 52858.089 24/03/05,14:54:59,04,08,1, 12.0,1,1, 1.974, 10507.543, 378.012, 52858.071 24/03/05,14:54:59,05,08,1, 12.0,1,1, 1.974, 10507.535, 377.983, 52858.068 24/03/05,14:54:59,06,08,1, 12.0,1,1, 1.974, 10507.541, 378.007, 52858.103 24/03/05,14:54:59,07,08,1, 12.0,1,1, 1.974, 10507.533, 377.991, 52858.076 24/03/05,14:54:59,08,08,1, 12.0,1,1, 1.974, 10507.575, 377.989, 52858.030 24/03/05,14:54:59,09,08,1, 12.0,1,1, 1.974, 10507.525, 378.005, 52858.062 24/03/05,14:54:59,10,08,1, 12.0,1,1, 1.974, 10507.554, 377.997, 52858.047 24/03/05,14:54:59,11,08,1, 12.0,1,1, 1.974, 10507.536, 378.003, 52858.049 24/03/05,14:54:59,12,08,1, 12.0,1,1, 1.974, 10507.529, 377.993, 52858.054 24/03/05,14:54:59,13,08,1, 12.0,1,1, 1.974, 10507.555, 377.978, 52858.132 24/03/05,14:54:59,14,08,1, 12.0,1,1, 1.974, 10507.556, 377.986, 52857.996 24/03/05,14:54:59,15,08,1, 12.0,1,1, 1.974, 10507.539, 378.004, 52858.040 24/03/05,14:54:59,16,08,1, 12.0,1,1, 1.974, 10507.554, 378.008, 52858.173 24/03/05,14:54:59,17,08,1, 12.0,1,1, 1.974, 10507.528, 377.997, 52858.073 24/03/05,14:54:59,18,08,1, 12.0,1,1, 1.974, 10507.558, 378.009, 52858.048 24/03/05,14:54:59,19,08,1, 12.0,1,1, 1.974, 10507.558, 377.993, 52858.091 24/03/05,14:55:00,00,08,1, 11.8,1,1, 1.974, 10507.550, 377.993, 52858.091 24/03/05,14:55:00,01,08,1, 11.8,1,1, 1.974, 10507.546, 377.995, 52858.063 24/03/05,14:55:00,02,08,1, 11.8,1,1, 1.974, 10507.534, 378.003, 52858.017 24/03/05,14:55:00,03,08,1, 11.8,1,1, 1.974, 10507.547, 377.978, 52857.974 24/03/05,14:55:00,04,08,1, 11.8,1,1, 1.974, 10507.556, 377.970, 52858.040 24/03/05,14:55:00,05,08,1, 11.8,1,1, 1.974, 10507.530, 377.962, 52857.991 24/03/05,14:55:00,06,08,1, 11.8,1,1, 1.974, 10507.528, 377.979, 52858.024 24/03/05,14:55:00,07,08,1, 11.8,1,1, 1.974, 10507.560, 377.982, 52858.017 24/03/05,14:55:00,08,08,1, 11.8,1,1, 1.974, 10507.545, 377.960, 52858.023 24/03/05,14:55:00,09,08,1, 11.8,1,1, 1.974, 10507.542, 377.965, 52858.012 24/03/05,14:55:00,10,08,1, 11.8,1,1, 1.974, 10507.534, 377.973, 52857.994 24/03/05,14:55:00,11,08,1, 11.8,1,1, 1.974, 10507.517, 377.951, 52858.036 24/03/05,14:55:00,12,08,1, 11.8,1,1, 1.974, 10507.533, 377.995, 52858.056 24/03/05,14:55:00,13,08,1, 11.8,1,1, 1.974, 10507.539, 377.963, 52857.993 24/03/05,14:55:00,14,08,1, 11.8,1,1, 1.974, 10507.546, 377.960, 52857.949 24/03/05,14:55:00,15,08,1, 11.8,1,1, 1.974, 10507.548, 377.982, 52857.988 24/03/05,14:55:00,16,08,1, 11.8,1,1, 1.974, 10507.565, 377.959, 52857.920 24/03/05,14:55:00,17,08,1, 11.8,1,1, 1.974, 10507.547, 377.995, 52858.038 24/03/05,14:55:00,18,08,1, 11.8,1,1, 1.974, 10507.550, 377.964, 52857.966 24/03/05,14:55:00,19,08,1, 11.8,1,1, 1.974, 10507.523, 377.981, 52858.018 24/03/05,14:55:01,00,07,1, 11.9,1,1, 1.975, 10507.517, 377.981, 52858.018 24/03/05,14:55:01,01,07,1, 11.9,1,1, 1.975, 10507.541, 377.951, 52857.962 24/03/05,14:55:01,02,07,1, 11.9,1,1, 1.975, 10507.552, 377.986, 52857.973 24/03/05,14:55:01,03,07,1, 11.9,1,1, 1.975, 10507.506, 377.961, 52857.956 24/03/05,14:55:01,04,07,1, 11.9,1,1, 1.975, 10507.502, 377.982, 52858.093 24/03/05,14:55:01,05,07,1, 11.9,1,1, 1.975, 10507.550, 377.975, 52858.107 24/03/05,14:55:01,06,07,1, 11.9,1,1, 1.975, 10507.550, 377.967, 52857.959 24/03/05,14:55:01,07,07,1, 11.9,1,1, 1.975, 10507.540, 377.978, 52857.955 24/03/05,14:55:01,08,07,1, 11.9,1,1, 1.975, 10507.562, 377.988, 52857.982 24/03/05,14:55:01,09,07,1, 11.9,1,1, 1.975, 10507.523, 377.940, 52858.041 24/03/05,14:55:01,10,07,1, 11.9,1,1, 1.975, 10507.545, 377.976, 52857.986 24/03/05,14:55:01,11,07,1, 11.9,1,1, 1.975, 10507.514, 377.961, 52857.991 24/03/05,14:55:01,12,07,1, 11.9,1,1, 1.975, 10507.544, 377.976, 52858.025 24/03/05,14:55:01,13,07,1, 11.9,1,1, 1.975, 10507.526, 377.972, 52857.970 24/03/05,14:55:01,14,07,1, 11.9,1,1, 1.975, 10507.553, 377.944, 52857.996 24/03/05,14:55:01,15,07,1, 11.9,1,1, 1.975, 10507.544, 378.006, 52858.044 24/03/05,14:55:01,16,07,1, 11.9,1,1, 1.975, 10507.551, 377.982, 52857.947 24/03/05,14:55:01,17,07,1, 11.9,1,1, 1.975, 10507.560, 377.964, 52857.988 24/03/05,14:55:01,18,07,1, 11.9,1,1, 1.975, 10507.545, 377.974, 52858.066 24/03/05,14:55:01,19,07,1, 11.9,1,1, 1.975, 10507.518, 377.967, 52858.061 24/03/05,14:55:02,00,08,1, 11.8,1,1, 1.975, 10507.517, 377.967, 52858.061 24/03/05,14:55:02,01,08,1, 11.8,1,1, 1.975, 10507.532, 377.968, 52858.003 24/03/05,14:55:02,02,08,1, 11.8,1,1, 1.975, 10507.540, 377.976, 52857.964 24/03/05,14:55:02,03,08,1, 11.8,1,1, 1.975, 10507.524, 377.969, 52857.975 24/03/05,14:55:02,04,08,1, 11.8,1,1, 1.975, 10507.534, 377.977, 52858.004 24/03/05,14:55:02,05,08,1, 11.8,1,1, 1.975, 10507.554, 377.987, 52857.971 24/03/05,14:55:02,06,08,1, 11.8,1,1, 1.975, 10507.534, 377.988, 52858.055 24/03/05,14:55:02,07,08,1, 11.8,1,1, 1.975, 10507.560, 377.974, 52857.959 24/03/05,14:55:02,08,08,1, 11.8,1,1, 1.975, 10507.540, 377.983, 52858.029 24/03/05,14:55:02,09,08,1, 11.8,1,1, 1.975, 10507.524, 377.962, 52857.991 24/03/05,14:55:02,10,08,1, 11.8,1,1, 1.975, 10507.540, 378.007, 52858.013 24/03/05,14:55:02,11,08,1, 11.8,1,1, 1.975, 10507.531, 377.978, 52858.045 24/03/05,14:55:02,12,08,1, 11.8,1,1, 1.975, 10507.549, 377.983, 52857.980 24/03/05,14:55:02,13,08,1, 11.8,1,1, 1.975, 10507.541, 377.975, 52857.967 24/03/05,14:55:02,14,08,1, 11.8,1,1, 1.975, 10507.533, 377.964, 52857.927 24/03/05,14:55:02,15,08,1, 11.8,1,1, 1.975, 10507.536, 377.970, 52858.006 24/03/05,14:55:02,16,08,1, 11.8,1,1, 1.975, 10507.560, 377.972, 52857.934 24/03/05,14:55:02,17,08,1, 11.8,1,1, 1.975, 10507.532, 378.000, 52857.994 24/03/05,14:55:02,18,08,1, 11.8,1,1, 1.975, 10507.548, 377.963, 52857.994 24/03/05,14:55:02,19,08,1, 11.8,1,1, 1.975, 10507.509, 377.979, 52858.005 24/03/05,14:55:03,00,08,1, 11.8,1,1, 1.974, 10507.509, 377.979, 52858.005 24/03/05,14:55:03,01,08,1, 11.8,1,1, 1.974, 10507.539, 377.967, 52857.958 24/03/05,14:55:03,02,08,1, 11.8,1,1, 1.974, 10507.536, 377.975, 52858.071 24/03/05,14:55:03,03,08,1, 11.8,1,1, 1.974, 10507.521, 377.945, 52857.963 24/03/05,14:55:03,04,08,1, 11.8,1,1, 1.974, 10507.534, 377.946, 52857.981 24/03/05,14:55:03,05,08,1, 11.8,1,1, 1.974, 10507.560, 377.991, 52857.981 24/03/05,14:55:03,06,08,1, 11.8,1,1, 1.974, 10507.535, 377.973, 52857.997 24/03/05,14:55:03,07,08,1, 11.8,1,1, 1.974, 10507.539, 378.001, 52858.086 24/03/05,14:55:03,08,08,1, 11.8,1,1, 1.974, 10507.540, 378.004, 52858.037 24/03/05,14:55:03,09,08,1, 11.8,1,1, 1.974, 10507.523, 377.968, 52858.049 24/03/05,14:55:03,10,08,1, 11.8,1,1, 1.974, 10507.561, 377.997, 52858.030 24/03/05,14:55:03,11,08,1, 11.8,1,1, 1.974, 10507.537, 377.982, 52858.039 24/03/05,14:55:03,12,08,1, 11.8,1,1, 1.974, 10507.558, 377.997, 52857.994 24/03/05,14:55:03,13,08,1, 11.8,1,1, 1.974, 10507.536, 377.992, 52857.991 24/03/05,14:55:03,14,08,1, 11.8,1,1, 1.974, 10507.546, 378.005, 52857.998 24/03/05,14:55:03,15,08,1, 11.8,1,1, 1.974, 10507.529, 377.999, 52858.013 24/03/05,14:55:03,16,08,1, 11.8,1,1, 1.974, 10507.535, 377.951, 52858.011 24/03/05,14:55:03,17,08,1, 11.8,1,1, 1.974, 10507.544, 377.986, 52858.017 24/03/05,14:55:03,18,08,1, 11.8,1,1, 1.974, 10507.537, 377.980, 52857.962 24/03/05,14:55:03,19,08,1, 11.8,1,1, 1.974, 10507.531, 378.003, 52858.047 24/03/05,14:55:04,00,08,1, 11.9,1,1, 1.976, 10507.525, 378.003, 52858.047 24/03/05,14:55:04,01,08,1, 11.9,1,1, 1.976, 10507.514, 377.980, 52857.972 24/03/05,14:55:04,02,08,1, 11.9,1,1, 1.976, 10507.517, 378.011, 52858.074 24/03/05,14:55:04,03,08,1, 11.9,1,1, 1.976, 10507.539, 377.993, 52858.001 24/03/05,14:55:04,04,08,1, 11.9,1,1, 1.976, 10507.529, 377.998, 52858.057 24/03/05,14:55:04,05,08,1, 11.9,1,1, 1.976, 10507.517, 377.984, 52858.045 24/03/05,14:55:04,06,08,1, 11.9,1,1, 1.976, 10507.519, 377.982, 52858.041 24/03/05,14:55:04,07,08,1, 11.9,1,1, 1.976, 10507.526, 377.973, 52857.949 24/03/05,14:55:04,08,08,1, 11.9,1,1, 1.976, 10507.534, 378.000, 52857.980 24/03/05,14:55:04,09,08,1, 11.9,1,1, 1.976, 10507.550, 377.997, 52858.089 24/03/05,14:55:04,10,08,1, 11.9,1,1, 1.976, 10507.543, 377.995, 52858.038 24/03/05,14:55:04,11,08,1, 11.9,1,1, 1.976, 10507.509, 377.967, 52857.974 24/03/05,14:55:04,12,08,1, 11.9,1,1, 1.976, 10507.525, 377.997, 52858.010 24/03/05,14:55:04,13,08,1, 11.9,1,1, 1.976, 10507.528, 377.998, 52858.044 24/03/05,14:55:04,14,08,1, 11.9,1,1, 1.976, 10507.528, 377.980, 52857.983 24/03/05,14:55:04,15,08,1, 11.9,1,1, 1.976, 10507.537, 377.994, 52857.986 24/03/05,14:55:04,16,08,1, 11.9,1,1, 1.976, 10507.513, 377.991, 52857.980 24/03/05,14:55:04,17,08,1, 11.9,1,1, 1.976, 10507.541, 378.008, 52858.060 24/03/05,14:55:04,18,08,1, 11.9,1,1, 1.976, 10507.545, 377.997, 52857.967 24/03/05,14:55:04,19,08,1, 11.9,1,1, 1.976, 10507.534, 377.963, 52858.021 24/03/05,14:55:05,00,09,1, 11.9,1,1, 1.974, 10507.534, 377.963, 52858.021 24/03/05,14:55:05,01,09,1, 11.9,1,1, 1.974, 10507.512, 377.969, 52858.003 24/03/05,14:55:05,02,09,1, 11.9,1,1, 1.974, 10507.525, 378.011, 52858.090 24/03/05,14:55:05,03,09,1, 11.9,1,1, 1.974, 10507.513, 377.990, 52858.051 24/03/05,14:55:05,04,09,1, 11.9,1,1, 1.974, 10507.525, 377.976, 52857.989 24/03/05,14:55:05,05,09,1, 11.9,1,1, 1.974, 10507.539, 377.980, 52858.011 24/03/05,14:55:05,06,09,1, 11.9,1,1, 1.974, 10507.511, 377.969, 52858.090 24/03/05,14:55:05,07,09,1, 11.9,1,1, 1.974, 10507.525, 377.996, 52858.032 24/03/05,14:55:05,08,09,1, 11.9,1,1, 1.974, 10507.528, 377.980, 52858.070 24/03/05,14:55:05,09,09,1, 11.9,1,1, 1.974, 10507.522, 377.977, 52858.070 24/03/05,14:55:05,10,09,1, 11.9,1,1, 1.974, 10507.517, 377.977, 52858.054 24/03/05,14:55:05,11,09,1, 11.9,1,1, 1.974, 10507.515, 377.969, 52858.014 24/03/05,14:55:05,12,09,1, 11.9,1,1, 1.974, 10507.536, 377.990, 52858.004 24/03/05,14:55:05,13,09,1, 11.9,1,1, 1.974, 10507.538, 377.999, 52858.056 24/03/05,14:55:05,14,09,1, 11.9,1,1, 1.974, 10507.526, 377.979, 52858.094 24/03/05,14:55:05,15,09,1, 11.9,1,1, 1.974, 10507.537, 378.011, 52857.992 24/03/05,14:55:05,16,09,1, 11.9,1,1, 1.974, 10507.524, 377.984, 52858.023 24/03/05,14:55:05,17,09,1, 11.9,1,1, 1.974, 10507.535, 378.002, 52858.065 24/03/05,14:55:05,18,09,1, 11.9,1,1, 1.974, 10507.510, 377.999, 52858.039 24/03/05,14:55:05,19,09,1, 11.9,1,1, 1.974, 10507.511, 377.971, 52858.068 24/03/05,14:55:06,00,09,1, 11.8,1,1, 1.972, 10507.509, 377.971, 52858.068 24/03/05,14:55:06,01,09,1, 11.8,1,1, 1.972, 10507.508, 377.969, 52858.055 24/03/05,14:55:06,02,09,1, 11.8,1,1, 1.972, 10507.525, 378.011, 52858.051 24/03/05,14:55:06,03,09,1, 11.8,1,1, 1.972, 10507.549, 377.982, 52858.073 24/03/05,14:55:06,04,09,1, 11.8,1,1, 1.972, 10507.526, 377.980, 52858.078 24/03/05,14:55:06,05,09,1, 11.8,1,1, 1.972, 10507.513, 377.981, 52858.094 24/03/05,14:55:06,06,09,1, 11.8,1,1, 1.972, 10507.510, 377.968, 52857.989 24/03/05,14:55:06,07,09,1, 11.8,1,1, 1.972, 10507.531, 377.992, 52857.995 24/03/05,14:55:06,08,09,1, 11.8,1,1, 1.972, 10507.505, 377.989, 52858.031 24/03/05,14:55:06,09,09,1, 11.8,1,1, 1.972, 10507.536, 377.967, 52857.991 24/03/05,14:55:06,10,09,1, 11.8,1,1, 1.972, 10507.525, 377.957, 52857.979 24/03/05,14:55:06,11,09,1, 11.8,1,1, 1.972, 10507.515, 377.962, 52857.998 24/03/05,14:55:06,12,09,1, 11.8,1,1, 1.972, 10507.517, 377.984, 52858.012 24/03/05,14:55:06,13,09,1, 11.8,1,1, 1.972, 10507.499, 377.977, 52858.013 24/03/05,14:55:06,14,09,1, 11.8,1,1, 1.972, 10507.508, 377.996, 52858.011 24/03/05,14:55:06,15,09,1, 11.8,1,1, 1.972, 10507.523, 378.013, 52858.042 24/03/05,14:55:06,16,09,1, 11.8,1,1, 1.972, 10507.518, 377.998, 52858.056 24/03/05,14:55:06,17,09,1, 11.8,1,1, 1.972, 10507.534, 378.009, 52858.049 24/03/05,14:55:06,18,09,1, 11.8,1,1, 1.972, 10507.520, 377.993, 52858.054 24/03/05,14:55:06,19,09,1, 11.8,1,1, 1.972, 10507.521, 377.989, 52858.123 24/03/05,14:55:07,00,10,1, 11.9,1,1, 1.974, 10507.517, 377.989, 52858.123 24/03/05,14:55:07,01,10,1, 11.9,1,1, 1.974, 10507.541, 377.996, 52858.116 24/03/05,14:55:07,02,10,1, 11.9,1,1, 1.974, 10507.529, 377.997, 52858.072 24/03/05,14:55:07,03,10,1, 11.9,1,1, 1.974, 10507.506, 377.981, 52858.013 24/03/05,14:55:07,04,10,1, 11.9,1,1, 1.974, 10507.499, 377.977, 52858.025 24/03/05,14:55:07,05,10,1, 11.9,1,1, 1.974, 10507.544, 377.991, 52857.873 24/03/05,14:55:07,06,10,1, 11.9,1,1, 1.974, 10507.538, 377.962, 52858.034 24/03/05,14:55:07,07,10,1, 11.9,1,1, 1.974, 10507.534, 377.989, 52857.963 24/03/05,14:55:07,08,10,1, 11.9,1,1, 1.974, 10507.520, 377.973, 52858.126 24/03/05,14:55:07,09,10,1, 11.9,1,1, 1.974, 10507.538, 377.968, 52858.090 24/03/05,14:55:07,10,10,1, 11.9,1,1, 1.974, 10507.504, 377.974, 52858.003 24/03/05,14:55:07,11,10,1, 11.9,1,1, 1.974, 10507.514, 377.955, 52858.055 24/03/05,14:55:07,12,10,1, 11.9,1,1, 1.974, 10507.526, 377.985, 52858.005 24/03/05,14:55:07,13,10,1, 11.9,1,1, 1.974, 10507.506, 377.953, 52857.967 24/03/05,14:55:07,14,10,1, 11.9,1,1, 1.974, 10507.521, 377.957, 52858.044 24/03/05,14:55:07,15,10,1, 11.9,1,1, 1.974, 10507.492, 377.984, 52858.116 24/03/05,14:55:07,16,10,1, 11.9,1,1, 1.974, 10507.526, 377.962, 52857.998 24/03/05,14:55:07,17,10,1, 11.9,1,1, 1.974, 10507.530, 377.963, 52858.019 24/03/05,14:55:07,18,10,1, 11.9,1,1, 1.974, 10507.518, 377.946, 52858.053 24/03/05,14:55:07,19,10,1, 11.9,1,1, 1.974, 10507.540, 377.973, 52857.984 24/03/05,14:55:08,00,09,1, 12.0,1,1, 1.974, 10507.534, 377.973, 52857.984 24/03/05,14:55:08,01,09,1, 12.0,1,1, 1.974, 10507.536, 377.971, 52858.047 24/03/05,14:55:08,02,09,1, 12.0,1,1, 1.974, 10507.525, 377.967, 52858.085 24/03/05,14:55:08,03,09,1, 12.0,1,1, 1.974, 10507.525, 377.954, 52858.055 24/03/05,14:55:08,04,09,1, 12.0,1,1, 1.974, 10507.518, 377.965, 52858.060 24/03/05,14:55:08,05,09,1, 12.0,1,1, 1.974, 10507.524, 377.988, 52858.018 24/03/05,14:55:08,06,09,1, 12.0,1,1, 1.974, 10507.514, 377.974, 52858.061 24/03/05,14:55:08,07,09,1, 12.0,1,1, 1.974, 10507.520, 377.970, 52858.009 24/03/05,14:55:08,08,09,1, 12.0,1,1, 1.974, 10507.532, 377.986, 52858.046 24/03/05,14:55:08,09,09,1, 12.0,1,1, 1.974, 10507.506, 377.971, 52857.993 24/03/05,14:55:08,10,09,1, 12.0,1,1, 1.974, 10507.503, 377.977, 52857.979 24/03/05,14:55:08,11,09,1, 12.0,1,1, 1.974, 10507.531, 377.979, 52857.995 24/03/05,14:55:08,12,09,1, 12.0,1,1, 1.974, 10507.526, 377.983, 52858.024 24/03/05,14:55:08,13,09,1, 12.0,1,1, 1.974, 10507.515, 377.951, 52858.058 24/03/05,14:55:08,14,09,1, 12.0,1,1, 1.974, 10507.520, 377.959, 52858.051 24/03/05,14:55:08,15,09,1, 12.0,1,1, 1.974, 10507.522, 377.956, 52858.013 24/03/05,14:55:08,16,09,1, 12.0,1,1, 1.974, 10507.536, 377.971, 52858.056 24/03/05,14:55:08,17,09,1, 12.0,1,1, 1.974, 10507.563, 377.963, 52858.034 24/03/05,14:55:08,18,09,1, 12.0,1,1, 1.974, 10507.515, 377.954, 52858.124 24/03/05,14:55:08,19,09,1, 12.0,1,1, 1.974, 10507.534, 377.966, 52858.043 24/03/05,14:55:09,00,09,1, 11.9,1,1, 1.974, 10507.534, 377.966, 52858.043 24/03/05,14:55:09,01,09,1, 11.9,1,1, 1.974, 10507.537, 377.949, 52858.120 24/03/05,14:55:09,02,09,1, 11.9,1,1, 1.974, 10507.527, 377.952, 52858.069 24/03/05,14:55:09,03,09,1, 11.9,1,1, 1.974, 10507.541, 377.934, 52857.998 24/03/05,14:55:09,04,09,1, 11.9,1,1, 1.974, 10507.521, 377.975, 52858.110 24/03/05,14:55:09,05,09,1, 11.9,1,1, 1.974, 10507.528, 377.986, 52858.105 24/03/05,14:55:09,06,09,1, 11.9,1,1, 1.974, 10507.550, 377.974, 52858.051 24/03/05,14:55:09,07,09,1, 11.9,1,1, 1.974, 10507.536, 377.978, 52858.121 24/03/05,14:55:09,08,09,1, 11.9,1,1, 1.974, 10507.526, 377.964, 52857.998 24/03/05,14:55:09,09,09,1, 11.9,1,1, 1.974, 10507.534, 377.964, 52858.070 24/03/05,14:55:09,10,09,1, 11.9,1,1, 1.974, 10507.529, 377.965, 52858.051 24/03/05,14:55:09,11,09,1, 11.9,1,1, 1.974, 10507.545, 377.966, 52857.997 24/03/05,14:55:09,12,09,1, 11.9,1,1, 1.974, 10507.544, 377.985, 52857.993 24/03/05,14:55:09,13,09,1, 11.9,1,1, 1.974, 10507.520, 377.952, 52858.018 24/03/05,14:55:09,14,09,1, 11.9,1,1, 1.974, 10507.541, 377.962, 52858.075 24/03/05,14:55:09,15,09,1, 11.9,1,1, 1.974, 10507.530, 377.967, 52858.083 24/03/05,14:55:09,16,09,1, 11.9,1,1, 1.974, 10507.545, 377.973, 52858.060 24/03/05,14:55:09,17,09,1, 11.9,1,1, 1.974, 10507.531, 377.968, 52858.053 24/03/05,14:55:09,18,09,1, 11.9,1,1, 1.974, 10507.522, 377.950, 52858.025 24/03/05,14:55:09,19,09,1, 11.9,1,1, 1.974, 10507.523, 377.978, 52858.078 24/03/05,14:55:10,00,09,1, 11.9,1,1, 1.974, 10507.517, 377.978, 52858.078 24/03/05,14:55:10,01,09,1, 11.9,1,1, 1.974, 10507.527, 377.971, 52857.964 24/03/05,14:55:10,02,09,1, 11.9,1,1, 1.974, 10507.537, 377.961, 52858.034 24/03/05,14:55:10,03,09,1, 11.9,1,1, 1.974, 10507.526, 377.960, 52858.057 24/03/05,14:55:10,04,09,1, 11.9,1,1, 1.974, 10507.532, 377.974, 52858.043 24/03/05,14:55:10,05,09,1, 11.9,1,1, 1.974, 10507.525, 377.965, 52858.065 24/03/05,14:55:10,06,09,1, 11.9,1,1, 1.974, 10507.538, 377.973, 52858.021 24/03/05,14:55:10,07,09,1, 11.9,1,1, 1.974, 10507.519, 377.964, 52858.039 24/03/05,14:55:10,08,09,1, 11.9,1,1, 1.974, 10507.536, 377.955, 52858.002 24/03/05,14:55:10,09,09,1, 11.9,1,1, 1.974, 10507.528, 377.958, 52858.091 24/03/05,14:55:10,10,09,1, 11.9,1,1, 1.974, 10507.508, 377.951, 52858.044 24/03/05,14:55:10,11,09,1, 11.9,1,1, 1.974, 10507.519, 377.961, 52858.077 24/03/05,14:55:10,12,09,1, 11.9,1,1, 1.974, 10507.514, 377.945, 52858.001 24/03/05,14:55:10,13,09,1, 11.9,1,1, 1.974, 10507.527, 377.957, 52858.041 24/03/05,14:55:10,14,09,1, 11.9,1,1, 1.974, 10507.542, 377.973, 52858.090 24/03/05,14:55:10,15,09,1, 11.9,1,1, 1.974, 10507.535, 377.960, 52858.066 24/03/05,14:55:10,16,09,1, 11.9,1,1, 1.974, 10507.557, 377.973, 52858.046 24/03/05,14:55:10,17,09,1, 11.9,1,1, 1.974, 10507.533, 377.952, 52858.056 24/03/05,14:55:10,18,09,1, 11.9,1,1, 1.974, 10507.549, 377.965, 52858.019 24/03/05,14:55:10,19,09,1, 11.9,1,1, 1.974, 10507.535, 377.972, 52858.074 24/03/05,14:55:11,00,09,1, 11.9,1,1, 1.973, 10507.534, 377.972, 52858.074 24/03/05,14:55:11,01,09,1, 11.9,1,1, 1.973, 10507.543, 377.978, 52858.053 24/03/05,14:55:11,02,09,1, 11.9,1,1, 1.973, 10507.518, 377.949, 52858.107 24/03/05,14:55:11,03,09,1, 11.9,1,1, 1.973, 10507.541, 377.940, 52858.103 24/03/05,14:55:11,04,09,1, 11.9,1,1, 1.973, 10507.540, 377.976, 52857.989 24/03/05,14:55:11,05,09,1, 11.9,1,1, 1.973, 10507.529, 377.942, 52858.004 24/03/05,14:55:11,06,09,1, 11.9,1,1, 1.973, 10507.567, 377.950, 52858.039 24/03/05,14:55:11,07,09,1, 11.9,1,1, 1.973, 10507.502, 377.945, 52858.037 24/03/05,14:55:11,08,09,1, 11.9,1,1, 1.973, 10507.564, 377.926, 52858.009 24/03/05,14:55:11,09,09,1, 11.9,1,1, 1.973, 10507.535, 377.960, 52858.200 24/03/05,14:55:11,10,09,1, 11.9,1,1, 1.973, 10507.525, 377.961, 52858.129 24/03/05,14:55:11,11,09,1, 11.9,1,1, 1.973, 10507.543, 377.969, 52858.000 24/03/05,14:55:11,12,09,1, 11.9,1,1, 1.973, 10507.557, 377.959, 52858.104 24/03/05,14:55:11,13,09,1, 11.9,1,1, 1.973, 10507.539, 377.956, 52858.183 24/03/05,14:55:11,14,09,1, 11.9,1,1, 1.973, 10507.581, 377.941, 52858.015 24/03/05,14:55:11,15,09,1, 11.9,1,1, 1.973, 10507.569, 377.942, 52858.014 24/03/05,14:55:11,16,09,1, 11.9,1,1, 1.973, 10507.605, 377.965, 52858.049 24/03/05,14:55:11,17,09,1, 11.9,1,1, 1.973, 10507.578, 377.939, 52858.086 24/03/05,14:55:11,18,09,1, 11.9,1,1, 1.973, 10507.546, 377.938, 52858.034 24/03/05,14:55:11,19,09,1, 11.9,1,1, 1.973, 10507.552, 377.953, 52858.038 24/03/05,14:55:12,00,09,1, 11.9,1,1, 1.976, 10507.550, 377.953, 52858.038 24/03/05,14:55:12,01,09,1, 11.9,1,1, 1.976, 10507.561, 377.946, 52858.106 24/03/05,14:55:12,02,09,1, 11.9,1,1, 1.976, 10507.561, 377.941, 52858.054 24/03/05,14:55:12,03,09,1, 11.9,1,1, 1.976, 10507.561, 377.949, 52858.076 24/03/05,14:55:12,04,09,1, 11.9,1,1, 1.976, 10507.552, 377.932, 52858.056 24/03/05,14:55:12,05,09,1, 11.9,1,1, 1.976, 10507.552, 377.935, 52858.113 24/03/05,14:55:12,06,09,1, 11.9,1,1, 1.976, 10507.547, 377.963, 52858.105 24/03/05,14:55:12,07,09,1, 11.9,1,1, 1.976, 10507.548, 377.943, 52858.030 24/03/05,14:55:12,08,09,1, 11.9,1,1, 1.976, 10507.544, 377.982, 52858.006 24/03/05,14:55:12,09,09,1, 11.9,1,1, 1.976, 10507.573, 377.971, 52858.026 24/03/05,14:55:12,10,09,1, 11.9,1,1, 1.976, 10507.555, 377.946, 52858.094 24/03/05,14:55:12,11,09,1, 11.9,1,1, 1.976, 10507.554, 377.973, 52858.096 24/03/05,14:55:12,12,09,1, 11.9,1,1, 1.976, 10507.556, 377.943, 52858.085 24/03/05,14:55:12,13,09,1, 11.9,1,1, 1.976, 10507.589, 377.935, 52858.042 24/03/05,14:55:12,14,09,1, 11.9,1,1, 1.976, 10507.564, 377.949, 52858.070 24/03/05,14:55:12,15,09,1, 11.9,1,1, 1.976, 10507.576, 377.962, 52858.094 24/03/05,14:55:12,16,09,1, 11.9,1,1, 1.976, 10507.557, 377.960, 52858.100 24/03/05,14:55:12,17,09,1, 11.9,1,1, 1.976, 10507.547, 377.930, 52858.033 24/03/05,14:55:12,18,09,1, 11.9,1,1, 1.976, 10507.565, 377.960, 52858.095 24/03/05,14:55:12,19,09,1, 11.9,1,1, 1.976, 10507.547, 377.932, 52858.014 24/03/05,14:55:13,00,09,1, 11.9,1,1, 1.978, 10507.542, 377.932, 52858.014 24/03/05,14:55:13,01,09,1, 11.9,1,1, 1.978, 10507.517, 377.951, 52858.046 24/03/05,14:55:13,02,09,1, 11.9,1,1, 1.978, 10507.526, 377.933, 52857.984 24/03/05,14:55:13,03,09,1, 11.9,1,1, 1.978, 10507.550, 377.948, 52858.032 24/03/05,14:55:13,04,09,1, 11.9,1,1, 1.978, 10507.570, 377.924, 52858.074 24/03/05,14:55:13,05,09,1, 11.9,1,1, 1.978, 10507.551, 377.926, 52858.024 24/03/05,14:55:13,06,09,1, 11.9,1,1, 1.978, 10507.568, 377.949, 52858.041 24/03/05,14:55:13,07,09,1, 11.9,1,1, 1.978, 10507.583, 377.946, 52858.240 24/03/05,14:55:13,08,09,1, 11.9,1,1, 1.978, 10507.547, 377.946, 52857.966 24/03/05,14:55:13,09,09,1, 11.9,1,1, 1.978, 10507.516, 377.956, 52858.066 24/03/05,14:55:13,10,09,1, 11.9,1,1, 1.978, 10507.571, 377.940, 52858.067 24/03/05,14:55:13,11,09,1, 11.9,1,1, 1.978, 10507.559, 377.923, 52858.035 24/03/05,14:55:13,12,09,1, 11.9,1,1, 1.978, 10507.583, 377.923, 52858.051 24/03/05,14:55:13,13,09,1, 11.9,1,1, 1.978, 10507.571, 377.950, 52858.030 24/03/05,14:55:13,14,09,1, 11.9,1,1, 1.978, 10507.551, 377.940, 52858.048 24/03/05,14:55:13,15,09,1, 11.9,1,1, 1.978, 10507.589, 377.932, 52858.049 24/03/05,14:55:13,16,09,1, 11.9,1,1, 1.978, 10507.560, 377.922, 52858.037 24/03/05,14:55:13,17,09,1, 11.9,1,1, 1.978, 10507.558, 377.948, 52858.074 24/03/05,14:55:13,18,09,1, 11.9,1,1, 1.978, 10507.558, 377.926, 52857.983 24/03/05,14:55:13,19,09,1, 11.9,1,1, 1.978, 10507.542, 377.937, 52858.054 24/03/05,14:55:14,00,10,1, 12.0,1,1, 1.973, 10507.542, 377.937, 52858.054 24/03/05,14:55:14,01,10,1, 12.0,1,1, 1.973, 10507.585, 377.941, 52858.081 24/03/05,14:55:14,02,10,1, 12.0,1,1, 1.973, 10507.574, 377.915, 52857.987 24/03/05,14:55:14,03,10,1, 12.0,1,1, 1.973, 10507.567, 377.921, 52858.019 24/03/05,14:55:14,04,10,1, 12.0,1,1, 1.973, 10507.554, 377.930, 52857.996 24/03/05,14:55:14,05,10,1, 12.0,1,1, 1.973, 10507.578, 377.912, 52858.053 24/03/05,14:55:14,06,10,1, 12.0,1,1, 1.973, 10507.556, 377.896, 52858.076 24/03/05,14:55:14,07,10,1, 12.0,1,1, 1.973, 10507.559, 377.913, 52858.109 24/03/05,14:55:14,08,10,1, 12.0,1,1, 1.973, 10507.553, 377.925, 52858.081 24/03/05,14:55:14,09,10,1, 12.0,1,1, 1.973, 10507.570, 377.921, 52858.026 24/03/05,14:55:14,10,10,1, 12.0,1,1, 1.973, 10507.581, 377.933, 52857.985 24/03/05,14:55:14,11,10,1, 12.0,1,1, 1.973, 10507.561, 377.907, 52858.014 24/03/05,14:55:14,12,10,1, 12.0,1,1, 1.973, 10507.581, 377.931, 52858.031 24/03/05,14:55:14,13,10,1, 12.0,1,1, 1.973, 10507.555, 377.922, 52858.012 24/03/05,14:55:14,14,10,1, 12.0,1,1, 1.973, 10507.579, 377.896, 52858.021 24/03/05,14:55:14,15,10,1, 12.0,1,1, 1.973, 10507.577, 377.912, 52858.086 24/03/05,14:55:14,16,10,1, 12.0,1,1, 1.973, 10507.552, 377.875, 52858.018 24/03/05,14:55:14,17,10,1, 12.0,1,1, 1.973, 10507.571, 377.899, 52857.999 24/03/05,14:55:14,18,10,1, 12.0,1,1, 1.973, 10507.558, 377.920, 52858.084 24/03/05,14:55:14,19,10,1, 12.0,1,1, 1.973, 10507.558, 377.899, 52858.052 24/03/05,14:55:15,00,09,1, 11.9,1,1, 1.972, 10507.550, 377.899, 52858.052 24/03/05,14:55:15,01,09,1, 11.9,1,1, 1.972, 10507.558, 377.917, 52858.009 24/03/05,14:55:15,02,09,1, 11.9,1,1, 1.972, 10507.568, 377.901, 52858.040 24/03/05,14:55:15,03,09,1, 11.9,1,1, 1.972, 10507.553, 377.926, 52858.029 24/03/05,14:55:15,04,09,1, 11.9,1,1, 1.972, 10507.567, 377.939, 52858.015 24/03/05,14:55:15,05,09,1, 11.9,1,1, 1.972, 10507.589, 377.909, 52858.020 24/03/05,14:55:15,06,09,1, 11.9,1,1, 1.972, 10507.550, 377.901, 52858.041 24/03/05,14:55:15,07,09,1, 11.9,1,1, 1.972, 10507.558, 377.914, 52858.074 24/03/05,14:55:15,08,09,1, 11.9,1,1, 1.972, 10507.579, 377.904, 52858.083 24/03/05,14:55:15,09,09,1, 11.9,1,1, 1.972, 10507.574, 377.931, 52857.989 24/03/05,14:55:15,10,09,1, 11.9,1,1, 1.972, 10507.581, 377.923, 52858.005 24/03/05,14:55:15,11,09,1, 11.9,1,1, 1.972, 10507.580, 377.886, 52858.036 24/03/05,14:55:15,12,09,1, 11.9,1,1, 1.972, 10507.552, 377.892, 52858.014 24/03/05,14:55:15,13,09,1, 11.9,1,1, 1.972, 10507.556, 377.914, 52858.066 24/03/05,14:55:15,14,09,1, 11.9,1,1, 1.972, 10507.571, 377.918, 52858.122 24/03/05,14:55:15,15,09,1, 11.9,1,1, 1.972, 10507.542, 377.911, 52858.107 24/03/05,14:55:15,16,09,1, 11.9,1,1, 1.972, 10507.561, 377.865, 52858.041 24/03/05,14:55:15,17,09,1, 11.9,1,1, 1.972, 10507.576, 377.903, 52858.072 24/03/05,14:55:15,18,09,1, 11.9,1,1, 1.972, 10507.564, 377.887, 52858.008 24/03/05,14:55:15,19,09,1, 11.9,1,1, 1.972, 10507.582, 377.907, 52858.145 24/03/05,14:55:16,00,09,1, 11.9,1,1, 1.977, 10507.575, 377.907, 52858.145 24/03/05,14:55:16,01,09,1, 11.9,1,1, 1.977, 10507.558, 377.901, 52858.156 24/03/05,14:55:16,02,09,1, 11.9,1,1, 1.977, 10507.560, 377.914, 52858.059 24/03/05,14:55:16,03,09,1, 11.9,1,1, 1.977, 10507.560, 377.886, 52858.069 24/03/05,14:55:16,04,09,1, 11.9,1,1, 1.977, 10507.576, 377.896, 52858.084 24/03/05,14:55:16,05,09,1, 11.9,1,1, 1.977, 10507.578, 377.883, 52858.010 24/03/05,14:55:16,06,09,1, 11.9,1,1, 1.977, 10507.562, 377.885, 52858.055 24/03/05,14:55:16,07,09,1, 11.9,1,1, 1.977, 10507.551, 377.891, 52858.010 24/03/05,14:55:16,08,09,1, 11.9,1,1, 1.977, 10507.561, 377.877, 52858.032 24/03/05,14:55:16,09,09,1, 11.9,1,1, 1.977, 10507.581, 377.898, 52858.066 24/03/05,14:55:16,10,09,1, 11.9,1,1, 1.977, 10507.529, 377.893, 52858.043 24/03/05,14:55:16,11,09,1, 11.9,1,1, 1.977, 10507.567, 377.889, 52858.021 24/03/05,14:55:16,12,09,1, 11.9,1,1, 1.977, 10507.539, 377.883, 52858.025 24/03/05,14:55:16,13,09,1, 11.9,1,1, 1.977, 10507.555, 377.871, 52858.086 24/03/05,14:55:16,14,09,1, 11.9,1,1, 1.977, 10507.574, 377.904, 52858.074 24/03/05,14:55:16,15,09,1, 11.9,1,1, 1.977, 10507.554, 377.870, 52858.039 24/03/05,14:55:16,16,09,1, 11.9,1,1, 1.977, 10507.548, 377.873, 52858.051 24/03/05,14:55:16,17,09,1, 11.9,1,1, 1.977, 10507.564, 377.899, 52858.086 24/03/05,14:55:16,18,09,1, 11.9,1,1, 1.977, 10507.563, 377.867, 52858.003 24/03/05,14:55:16,19,09,1, 11.9,1,1, 1.977, 10507.575, 377.895, 52858.041 24/03/05,14:55:17,00,09,1, 11.8,1,1, 1.974, 10507.567, 377.895, 52858.041 24/03/05,14:55:17,01,09,1, 11.8,1,1, 1.974, 10507.578, 377.856, 52858.000 24/03/05,14:55:17,02,09,1, 11.8,1,1, 1.974, 10507.555, 377.866, 52858.003 24/03/05,14:55:17,03,09,1, 11.8,1,1, 1.974, 10507.565, 377.878, 52858.074 24/03/05,14:55:17,04,09,1, 11.8,1,1, 1.974, 10507.559, 377.894, 52858.002 24/03/05,14:55:17,05,09,1, 11.8,1,1, 1.974, 10507.552, 377.876, 52858.067 24/03/05,14:55:17,06,09,1, 11.8,1,1, 1.974, 10507.579, 377.885, 52858.019 24/03/05,14:55:17,07,09,1, 11.8,1,1, 1.974, 10507.575, 377.859, 52858.028 24/03/05,14:55:17,08,09,1, 11.8,1,1, 1.974, 10507.556, 377.896, 52858.066 24/03/05,14:55:17,09,09,1, 11.8,1,1, 1.974, 10507.553, 377.897, 52858.026 24/03/05,14:55:17,10,09,1, 11.8,1,1, 1.974, 10507.561, 377.873, 52858.025 24/03/05,14:55:17,11,09,1, 11.8,1,1, 1.974, 10507.587, 377.845, 52857.796 24/03/05,14:55:17,12,09,1, 11.8,1,1, 1.974, 10507.535, 377.880, 52858.019 24/03/05,14:55:17,13,09,1, 11.8,1,1, 1.974, 10507.527, 377.894, 52857.990 24/03/05,14:55:17,14,09,1, 11.8,1,1, 1.974, 10507.572, 377.894, 52858.018 24/03/05,14:55:17,15,09,1, 11.8,1,1, 1.974, 10507.569, 377.883, 52858.076 24/03/05,14:55:17,16,09,1, 11.8,1,1, 1.974, 10507.557, 377.874, 52858.034 24/03/05,14:55:17,17,09,1, 11.8,1,1, 1.974, 10507.555, 377.841, 52858.024 24/03/05,14:55:17,18,09,1, 11.8,1,1, 1.974, 10507.533, 377.868, 52858.125 24/03/05,14:55:17,19,09,1, 11.8,1,1, 1.974, 10507.549, 377.858, 52858.078 24/03/05,14:55:18,00,09,1, 11.9,1,1, 1.974, 10507.542, 377.858, 52858.078 24/03/05,14:55:18,01,09,1, 11.9,1,1, 1.974, 10507.556, 377.870, 52858.134 24/03/05,14:55:18,02,09,1, 11.9,1,1, 1.974, 10507.552, 377.841, 52858.120 24/03/05,14:55:18,03,09,1, 11.9,1,1, 1.974, 10507.583, 377.867, 52858.174 24/03/05,14:55:18,04,09,1, 11.9,1,1, 1.974, 10507.545, 377.853, 52858.125 24/03/05,14:55:18,05,09,1, 11.9,1,1, 1.974, 10507.579, 377.876, 52858.057 24/03/05,14:55:18,06,09,1, 11.9,1,1, 1.974, 10507.557, 377.862, 52858.106 24/03/05,14:55:18,07,09,1, 11.9,1,1, 1.974, 10507.564, 377.839, 52858.062 24/03/05,14:55:18,08,09,1, 11.9,1,1, 1.974, 10507.561, 377.872, 52858.071 24/03/05,14:55:18,09,09,1, 11.9,1,1, 1.974, 10507.552, 377.847, 52858.059 24/03/05,14:55:18,10,09,1, 11.9,1,1, 1.974, 10507.572, 377.850, 52858.044 24/03/05,14:55:18,11,09,1, 11.9,1,1, 1.974, 10507.551, 377.857, 52858.118 24/03/05,14:55:18,12,09,1, 11.9,1,1, 1.974, 10507.538, 377.833, 52858.099 24/03/05,14:55:18,13,09,1, 11.9,1,1, 1.974, 10507.560, 377.864, 52858.053 24/03/05,14:55:18,14,09,1, 11.9,1,1, 1.974, 10507.578, 377.851, 52858.105 24/03/05,14:55:18,15,09,1, 11.9,1,1, 1.974, 10507.563, 377.883, 52858.074 24/03/05,14:55:18,16,09,1, 11.9,1,1, 1.974, 10507.566, 377.855, 52858.056 24/03/05,14:55:18,17,09,1, 11.9,1,1, 1.974, 10507.579, 377.828, 52858.009 24/03/05,14:55:18,18,09,1, 11.9,1,1, 1.974, 10507.592, 377.867, 52857.981 24/03/05,14:55:18,19,09,1, 11.9,1,1, 1.974, 10507.607, 377.865, 52858.226 24/03/05,14:55:19,00,09,1, 12.0,1,1, 1.974, 10507.600, 377.865, 52858.226 24/03/05,14:55:19,01,09,1, 12.0,1,1, 1.974, 10507.556, 377.853, 52858.012 24/03/05,14:55:19,02,09,1, 12.0,1,1, 1.974, 10507.552, 377.847, 52858.002 24/03/05,14:55:19,03,09,1, 12.0,1,1, 1.974, 10507.582, 377.852, 52858.013 24/03/05,14:55:19,04,09,1, 12.0,1,1, 1.974, 10507.568, 377.862, 52858.074 24/03/05,14:55:19,05,09,1, 12.0,1,1, 1.974, 10507.566, 377.875, 52858.098 24/03/05,14:55:19,06,09,1, 12.0,1,1, 1.974, 10507.594, 377.857, 52858.084 24/03/05,14:55:19,07,09,1, 12.0,1,1, 1.974, 10507.578, 377.852, 52857.967 24/03/05,14:55:19,08,09,1, 12.0,1,1, 1.974, 10507.559, 377.839, 52858.036 24/03/05,14:55:19,09,09,1, 12.0,1,1, 1.974, 10507.590, 377.865, 52858.063 24/03/05,14:55:19,10,09,1, 12.0,1,1, 1.974, 10507.552, 377.854, 52858.027 24/03/05,14:55:19,11,09,1, 12.0,1,1, 1.974, 10507.577, 377.843, 52858.099 24/03/05,14:55:19,12,09,1, 12.0,1,1, 1.974, 10507.584, 377.846, 52858.058 24/03/05,14:55:19,13,09,1, 12.0,1,1, 1.974, 10507.585, 377.844, 52858.083 24/03/05,14:55:19,14,09,1, 12.0,1,1, 1.974, 10507.582, 377.843, 52858.026 24/03/05,14:55:19,15,09,1, 12.0,1,1, 1.974, 10507.629, 377.859, 52858.028 24/03/05,14:55:19,16,09,1, 12.0,1,1, 1.974, 10507.564, 377.842, 52858.082 24/03/05,14:55:19,17,09,1, 12.0,1,1, 1.974, 10507.573, 377.852, 52858.000 24/03/05,14:55:19,18,09,1, 12.0,1,1, 1.974, 10507.563, 377.853, 52858.000 24/03/05,14:55:19,19,09,1, 12.0,1,1, 1.974, 10507.565, 377.830, 52858.080 24/03/05,14:55:20,00,08,1, 11.9,1,1, 1.973, 10507.559, 377.830, 52858.080 24/03/05,14:55:20,01,08,1, 11.9,1,1, 1.973, 10507.581, 377.825, 52858.018 24/03/05,14:55:20,02,08,1, 11.9,1,1, 1.973, 10507.563, 377.822, 52858.052 24/03/05,14:55:20,03,08,1, 11.9,1,1, 1.973, 10507.586, 377.840, 52858.082 24/03/05,14:55:20,04,08,1, 11.9,1,1, 1.973, 10507.586, 377.844, 52858.209 24/03/05,14:55:20,05,08,1, 11.9,1,1, 1.973, 10507.584, 377.852, 52858.061 24/03/05,14:55:20,06,08,1, 11.9,1,1, 1.973, 10507.585, 377.828, 52857.978 24/03/05,14:55:20,07,08,1, 11.9,1,1, 1.973, 10507.586, 377.834, 52858.005 24/03/05,14:55:20,08,08,1, 11.9,1,1, 1.973, 10507.569, 377.827, 52858.046 24/03/05,14:55:20,09,08,1, 11.9,1,1, 1.973, 10507.580, 377.850, 52858.078 24/03/05,14:55:20,10,08,1, 11.9,1,1, 1.973, 10507.568, 377.827, 52858.045 24/03/05,14:55:20,11,08,1, 11.9,1,1, 1.973, 10507.582, 377.823, 52858.113 24/03/05,14:55:20,12,08,1, 11.9,1,1, 1.973, 10507.600, 377.828, 52858.055 24/03/05,14:55:20,13,08,1, 11.9,1,1, 1.973, 10507.540, 377.805, 52858.010 24/03/05,14:55:20,14,08,1, 11.9,1,1, 1.973, 10507.583, 377.828, 52858.047 24/03/05,14:55:20,15,08,1, 11.9,1,1, 1.973, 10507.566, 377.832, 52858.040 24/03/05,14:55:20,16,08,1, 11.9,1,1, 1.973, 10507.584, 377.834, 52858.038 24/03/05,14:55:20,17,08,1, 11.9,1,1, 1.973, 10507.573, 377.837, 52858.022 24/03/05,14:55:20,18,08,1, 11.9,1,1, 1.973, 10507.571, 377.839, 52857.998 24/03/05,14:55:20,19,08,1, 11.9,1,1, 1.973, 10507.580, 377.832, 52858.020 24/03/05,14:55:21,00,07,1, 11.9,1,1, 1.977, 10507.575, 377.832, 52858.020 24/03/05,14:55:21,01,07,1, 11.9,1,1, 1.977, 10507.585, 377.846, 52858.027 24/03/05,14:55:21,02,07,1, 11.9,1,1, 1.977, 10507.562, 377.801, 52858.011 24/03/05,14:55:21,03,07,1, 11.9,1,1, 1.977, 10507.574, 377.831, 52858.052 24/03/05,14:55:21,04,07,1, 11.9,1,1, 1.977, 10507.582, 377.853, 52858.061 24/03/05,14:55:21,05,07,1, 11.9,1,1, 1.977, 10507.567, 377.822, 52858.038 24/03/05,14:55:21,06,07,1, 11.9,1,1, 1.977, 10507.583, 377.838, 52858.039 24/03/05,14:55:21,07,07,1, 11.9,1,1, 1.977, 10507.576, 377.834, 52858.045 24/03/05,14:55:21,08,07,1, 11.9,1,1, 1.977, 10507.576, 377.822, 52858.020 24/03/05,14:55:21,09,07,1, 11.9,1,1, 1.977, 10507.606, 377.847, 52858.044 24/03/05,14:55:21,10,07,1, 11.9,1,1, 1.977, 10507.601, 377.818, 52858.040 24/03/05,14:55:21,11,07,1, 11.9,1,1, 1.977, 10507.577, 377.840, 52858.056 24/03/05,14:55:21,12,07,1, 11.9,1,1, 1.977, 10507.577, 377.810, 52858.023 24/03/05,14:55:21,13,07,1, 11.9,1,1, 1.977, 10507.598, 377.801, 52858.030 24/03/05,14:55:21,14,07,1, 11.9,1,1, 1.977, 10507.595, 377.832, 52858.076 24/03/05,14:55:21,15,07,1, 11.9,1,1, 1.977, 10507.577, 377.787, 52858.056 24/03/05,14:55:21,16,07,1, 11.9,1,1, 1.977, 10507.589, 377.802, 52858.062 24/03/05,14:55:21,17,07,1, 11.9,1,1, 1.977, 10507.576, 377.812, 52858.075 24/03/05,14:55:21,18,07,1, 11.9,1,1, 1.977, 10507.589, 377.804, 52858.086 24/03/05,14:55:21,19,07,1, 11.9,1,1, 1.977, 10507.591, 377.808, 52858.114 24/03/05,14:55:22,00,09,1, 11.9,1,1, 1.976, 10507.584, 377.808, 52858.114 24/03/05,14:55:22,01,09,1, 11.9,1,1, 1.976, 10507.575, 377.834, 52858.134 24/03/05,14:55:22,02,09,1, 11.9,1,1, 1.976, 10507.573, 377.792, 52858.079 24/03/05,14:55:22,03,09,1, 11.9,1,1, 1.976, 10507.594, 377.820, 52858.114 24/03/05,14:55:22,04,09,1, 11.9,1,1, 1.976, 10507.586, 377.793, 52858.051 24/03/05,14:55:22,05,09,1, 11.9,1,1, 1.976, 10507.586, 377.791, 52858.082 24/03/05,14:55:22,06,09,1, 11.9,1,1, 1.976, 10507.584, 377.821, 52858.094 24/03/05,14:55:22,07,09,1, 11.9,1,1, 1.976, 10507.587, 377.798, 52858.100 24/03/05,14:55:22,08,09,1, 11.9,1,1, 1.976, 10507.596, 377.803, 52858.073 24/03/05,14:55:22,09,09,1, 11.9,1,1, 1.976, 10507.583, 377.824, 52858.071 24/03/05,14:55:22,10,09,1, 11.9,1,1, 1.976, 10507.591, 377.791, 52858.028 24/03/05,14:55:22,11,09,1, 11.9,1,1, 1.976, 10507.572, 377.819, 52857.989 24/03/05,14:55:22,12,09,1, 11.9,1,1, 1.976, 10507.575, 377.771, 52858.000 24/03/05,14:55:22,13,09,1, 11.9,1,1, 1.976, 10507.572, 377.794, 52857.958 24/03/05,14:55:22,14,09,1, 11.9,1,1, 1.976, 10507.585, 377.787, 52857.984 24/03/05,14:55:22,15,09,1, 11.9,1,1, 1.976, 10507.607, 377.801, 52858.052 24/03/05,14:55:22,16,09,1, 11.9,1,1, 1.976, 10507.589, 377.850, 52858.030 24/03/05,14:55:22,17,09,1, 11.9,1,1, 1.976, 10507.594, 377.782, 52858.022 24/03/05,14:55:22,18,09,1, 11.9,1,1, 1.976, 10507.594, 377.805, 52858.117 24/03/05,14:55:22,19,09,1, 11.9,1,1, 1.976, 10507.578, 377.776, 52858.083 24/03/05,14:55:23,00,09,1, 11.8,1,1, 1.975, 10507.575, 377.776, 52858.083 24/03/05,14:55:23,01,09,1, 11.8,1,1, 1.975, 10507.592, 377.800, 52858.021 24/03/05,14:55:23,02,09,1, 11.8,1,1, 1.975, 10507.565, 377.796, 52857.975 24/03/05,14:55:23,03,09,1, 11.8,1,1, 1.975, 10507.597, 377.778, 52857.995 24/03/05,14:55:23,04,09,1, 11.8,1,1, 1.975, 10507.570, 377.785, 52858.066 24/03/05,14:55:23,05,09,1, 11.8,1,1, 1.975, 10507.600, 377.804, 52858.000 24/03/05,14:55:23,06,09,1, 11.8,1,1, 1.975, 10507.578, 377.804, 52858.094 24/03/05,14:55:23,07,09,1, 11.8,1,1, 1.975, 10507.597, 377.793, 52858.094 24/03/05,14:55:23,08,09,1, 11.8,1,1, 1.975, 10507.585, 377.807, 52858.077 24/03/05,14:55:23,09,09,1, 11.8,1,1, 1.975, 10507.578, 377.771, 52858.036 24/03/05,14:55:23,10,09,1, 11.8,1,1, 1.975, 10507.598, 377.836, 52858.092 24/03/05,14:55:23,11,09,1, 11.8,1,1, 1.975, 10507.572, 377.772, 52858.057 24/03/05,14:55:23,12,09,1, 11.8,1,1, 1.975, 10507.581, 377.770, 52858.013 24/03/05,14:55:23,13,09,1, 11.8,1,1, 1.975, 10507.581, 377.802, 52858.055 24/03/05,14:55:23,14,09,1, 11.8,1,1, 1.975, 10507.577, 377.773, 52858.065 24/03/05,14:55:23,15,09,1, 11.8,1,1, 1.975, 10507.579, 377.795, 52858.063 24/03/05,14:55:23,16,09,1, 11.8,1,1, 1.975, 10507.578, 377.776, 52858.054 24/03/05,14:55:23,17,09,1, 11.8,1,1, 1.975, 10507.592, 377.792, 52858.060 24/03/05,14:55:23,18,09,1, 11.8,1,1, 1.975, 10507.591, 377.788, 52858.087 24/03/05,14:55:23,19,09,1, 11.8,1,1, 1.975, 10507.599, 377.800, 52858.111 24/03/05,14:55:24,00,10,1, 11.9,1,1, 1.975, 10507.592, 377.800, 52858.111 24/03/05,14:55:24,01,10,1, 11.9,1,1, 1.975, 10507.577, 377.776, 52858.061 24/03/05,14:55:24,02,10,1, 11.9,1,1, 1.975, 10507.613, 377.818, 52858.083 24/03/05,14:55:24,03,10,1, 11.9,1,1, 1.975, 10507.589, 377.781, 52858.087 24/03/05,14:55:24,04,10,1, 11.9,1,1, 1.975, 10507.586, 377.787, 52858.030 24/03/05,14:55:24,05,10,1, 11.9,1,1, 1.975, 10507.592, 377.798, 52858.054 24/03/05,14:55:24,06,10,1, 11.9,1,1, 1.975, 10507.570, 377.803, 52858.002 24/03/05,14:55:24,07,10,1, 11.9,1,1, 1.975, 10507.592, 377.807, 52858.061 24/03/05,14:55:24,08,10,1, 11.9,1,1, 1.975, 10507.590, 377.784, 52858.041 24/03/05,14:55:24,09,10,1, 11.9,1,1, 1.975, 10507.616, 377.762, 52858.007 24/03/05,14:55:24,10,10,1, 11.9,1,1, 1.975, 10507.607, 377.789, 52858.050 24/03/05,14:55:24,11,10,1, 11.9,1,1, 1.975, 10507.600, 377.785, 52858.036 24/03/05,14:55:24,12,10,1, 11.9,1,1, 1.975, 10507.616, 377.799, 52858.074 24/03/05,14:55:24,13,10,1, 11.9,1,1, 1.975, 10507.594, 377.766, 52858.087 24/03/05,14:55:24,14,10,1, 11.9,1,1, 1.975, 10507.623, 377.779, 52858.108 24/03/05,14:55:24,15,10,1, 11.9,1,1, 1.975, 10507.593, 377.780, 52858.075 24/03/05,14:55:24,16,10,1, 11.9,1,1, 1.975, 10507.600, 377.803, 52858.121 24/03/05,14:55:24,17,10,1, 11.9,1,1, 1.975, 10507.592, 377.828, 52858.145 24/03/05,14:55:24,18,10,1, 11.9,1,1, 1.975, 10507.593, 377.795, 52858.059 24/03/05,14:55:24,19,10,1, 11.9,1,1, 1.975, 10507.600, 377.808, 52858.080 24/03/05,14:55:25,00,09,1, 11.9,1,1, 1.973, 10507.592, 377.808, 52858.080 24/03/05,14:55:25,01,09,1, 11.9,1,1, 1.973, 10507.596, 377.808, 52858.101 24/03/05,14:55:25,02,09,1, 11.9,1,1, 1.973, 10507.604, 377.821, 52858.084 24/03/05,14:55:25,03,09,1, 11.9,1,1, 1.973, 10507.599, 377.791, 52858.012 24/03/05,14:55:25,04,09,1, 11.9,1,1, 1.973, 10507.612, 377.796, 52858.089 24/03/05,14:55:25,05,09,1, 11.9,1,1, 1.973, 10507.607, 377.803, 52858.058 24/03/05,14:55:25,06,09,1, 11.9,1,1, 1.973, 10507.615, 377.813, 52858.104 24/03/05,14:55:25,07,09,1, 11.9,1,1, 1.973, 10507.624, 377.803, 52858.046 24/03/05,14:55:25,08,09,1, 11.9,1,1, 1.973, 10507.611, 377.796, 52858.065 24/03/05,14:55:25,09,09,1, 11.9,1,1, 1.973, 10507.630, 377.839, 52858.132 24/03/05,14:55:25,10,09,1, 11.9,1,1, 1.973, 10507.623, 377.789, 52858.042 24/03/05,14:55:25,11,09,1, 11.9,1,1, 1.973, 10507.608, 377.804, 52857.847 24/03/05,14:55:25,12,09,1, 11.9,1,1, 1.973, 10507.602, 377.819, 52858.069 24/03/05,14:55:25,13,09,1, 11.9,1,1, 1.973, 10507.607, 377.804, 52858.142 24/03/05,14:55:25,14,09,1, 11.9,1,1, 1.973, 10507.629, 377.798, 52858.068 24/03/05,14:55:25,15,09,1, 11.9,1,1, 1.973, 10507.616, 377.791, 52858.074 24/03/05,14:55:25,16,09,1, 11.9,1,1, 1.973, 10507.632, 377.827, 52858.140 24/03/05,14:55:25,17,09,1, 11.9,1,1, 1.973, 10507.606, 377.801, 52858.102 24/03/05,14:55:25,18,09,1, 11.9,1,1, 1.973, 10507.644, 377.809, 52858.105 24/03/05,14:55:25,19,09,1, 11.9,1,1, 1.973, 10507.642, 377.807, 52858.125 24/03/05,14:55:26,00,09,1, 11.9,1,1, 1.978, 10507.634, 377.807, 52858.125 24/03/05,14:55:26,01,09,1, 11.9,1,1, 1.978, 10507.630, 377.832, 52858.105 24/03/05,14:55:26,02,09,1, 11.9,1,1, 1.978, 10507.640, 377.783, 52858.125 24/03/05,14:55:26,03,09,1, 11.9,1,1, 1.978, 10507.620, 377.812, 52858.039 24/03/05,14:55:26,04,09,1, 11.9,1,1, 1.978, 10507.641, 377.797, 52858.019 24/03/05,14:55:26,05,09,1, 11.9,1,1, 1.978, 10507.620, 377.809, 52858.125 24/03/05,14:55:26,06,09,1, 11.9,1,1, 1.978, 10507.638, 377.812, 52858.058 24/03/05,14:55:26,07,09,1, 11.9,1,1, 1.978, 10507.615, 377.806, 52858.103 24/03/05,14:55:26,08,09,1, 11.9,1,1, 1.978, 10507.645, 377.810, 52858.131 24/03/05,14:55:26,09,09,1, 11.9,1,1, 1.978, 10507.647, 377.802, 52857.940 24/03/05,14:55:26,10,09,1, 11.9,1,1, 1.978, 10507.641, 377.810, 52858.155 24/03/05,14:55:26,11,09,1, 11.9,1,1, 1.978, 10507.641, 377.811, 52858.068 24/03/05,14:55:26,12,09,1, 11.9,1,1, 1.978, 10507.651, 377.825, 52858.066 24/03/05,14:55:26,13,09,1, 11.9,1,1, 1.978, 10507.634, 377.802, 52858.106 24/03/05,14:55:26,14,09,1, 11.9,1,1, 1.978, 10507.600, 377.784, 52858.060 24/03/05,14:55:26,15,09,1, 11.9,1,1, 1.978, 10507.643, 377.813, 52858.060 24/03/05,14:55:26,16,09,1, 11.9,1,1, 1.978, 10507.609, 377.801, 52858.090 24/03/05,14:55:26,17,09,1, 11.9,1,1, 1.978, 10507.624, 377.794, 52858.080 24/03/05,14:55:26,18,09,1, 11.9,1,1, 1.978, 10507.651, 377.801, 52857.912 24/03/05,14:55:26,19,09,1, 11.9,1,1, 1.978, 10507.664, 377.774, 52858.017 24/03/05,14:55:27,00,08,1, 11.9,1,1, 1.979, 10507.659, 377.774, 52858.017 24/03/05,14:55:27,01,08,1, 11.9,1,1, 1.979, 10507.632, 377.800, 52858.098 24/03/05,14:55:27,02,08,1, 11.9,1,1, 1.979, 10507.621, 377.811, 52858.141 24/03/05,14:55:27,03,08,1, 11.9,1,1, 1.979, 10507.640, 377.838, 52858.108 24/03/05,14:55:27,04,08,1, 11.9,1,1, 1.979, 10507.664, 377.775, 52858.140 24/03/05,14:55:27,05,08,1, 11.9,1,1, 1.979, 10507.644, 377.788, 52858.052 24/03/05,14:55:27,06,08,1, 11.9,1,1, 1.979, 10507.616, 377.761, 52858.117 24/03/05,14:55:27,07,08,1, 11.9,1,1, 1.979, 10507.642, 377.796, 52858.065 24/03/05,14:55:27,08,08,1, 11.9,1,1, 1.979, 10507.636, 377.780, 52858.008 24/03/05,14:55:27,09,08,1, 11.9,1,1, 1.979, 10507.667, 377.796, 52858.054 24/03/05,14:55:27,10,08,1, 11.9,1,1, 1.979, 10507.657, 377.781, 52858.061 24/03/05,14:55:27,11,08,1, 11.9,1,1, 1.979, 10507.656, 377.777, 52858.076 24/03/05,14:55:27,12,08,1, 11.9,1,1, 1.979, 10507.669, 377.791, 52858.095 24/03/05,14:55:27,13,08,1, 11.9,1,1, 1.979, 10507.676, 377.790, 52858.107 24/03/05,14:55:27,14,08,1, 11.9,1,1, 1.979, 10507.653, 377.788, 52858.066 24/03/05,14:55:27,15,08,1, 11.9,1,1, 1.979, 10507.666, 377.792, 52858.137 24/03/05,14:55:27,16,08,1, 11.9,1,1, 1.979, 10507.673, 377.769, 52858.045 24/03/05,14:55:27,17,08,1, 11.9,1,1, 1.979, 10507.647, 377.816, 52858.126 24/03/05,14:55:27,18,08,1, 11.9,1,1, 1.979, 10507.652, 377.784, 52858.053 24/03/05,14:55:27,19,08,1, 11.9,1,1, 1.979, 10507.644, 377.804, 52858.188 24/03/05,14:55:28,00,08,1, 11.9,1,1, 1.974, 10507.642, 377.804, 52858.188 24/03/05,14:55:28,01,08,1, 11.9,1,1, 1.974, 10507.662, 377.761, 52858.143 24/03/05,14:55:28,02,08,1, 11.9,1,1, 1.974, 10507.669, 377.782, 52858.138 24/03/05,14:55:28,03,08,1, 11.9,1,1, 1.974, 10507.654, 377.786, 52858.092 24/03/05,14:55:28,04,08,1, 11.9,1,1, 1.974, 10507.666, 377.791, 52858.114 24/03/05,14:55:28,05,08,1, 11.9,1,1, 1.974, 10507.637, 377.765, 52858.065 24/03/05,14:55:28,06,08,1, 11.9,1,1, 1.974, 10507.678, 377.782, 52858.160 24/03/05,14:55:28,07,08,1, 11.9,1,1, 1.974, 10507.656, 377.780, 52858.134 24/03/05,14:55:28,08,08,1, 11.9,1,1, 1.974, 10507.655, 377.775, 52858.110 24/03/05,14:55:28,09,08,1, 11.9,1,1, 1.974, 10507.671, 377.811, 52858.113 24/03/05,14:55:28,10,08,1, 11.9,1,1, 1.974, 10507.658, 377.760, 52858.060 24/03/05,14:55:28,11,08,1, 11.9,1,1, 1.974, 10507.662, 377.818, 52858.199 24/03/05,14:55:28,12,08,1, 11.9,1,1, 1.974, 10507.645, 377.781, 52858.143 24/03/05,14:55:28,13,08,1, 11.9,1,1, 1.974, 10507.638, 377.788, 52858.133 24/03/05,14:55:28,14,08,1, 11.9,1,1, 1.974, 10507.674, 377.801, 52858.196 24/03/05,14:55:28,15,08,1, 11.9,1,1, 1.974, 10507.644, 377.788, 52858.150 24/03/05,14:55:28,16,08,1, 11.9,1,1, 1.974, 10507.657, 377.804, 52858.126 24/03/05,14:55:28,17,08,1, 11.9,1,1, 1.974, 10507.658, 377.787, 52858.129 24/03/05,14:55:28,18,08,1, 11.9,1,1, 1.974, 10507.676, 377.822, 52858.130 24/03/05,14:55:28,19,08,1, 11.9,1,1, 1.974, 10507.659, 377.792, 52858.088 24/03/05,14:55:29,00,08,1, 11.8,1,1, 1.972, 10507.650, 377.792, 52858.088 24/03/05,14:55:29,01,08,1, 11.8,1,1, 1.972, 10507.663, 377.785, 52858.106 24/03/05,14:55:29,02,08,1, 11.8,1,1, 1.972, 10507.632, 377.778, 52858.109 24/03/05,14:55:29,03,08,1, 11.8,1,1, 1.972, 10507.675, 377.808, 52858.071 24/03/05,14:55:29,04,08,1, 11.8,1,1, 1.972, 10507.663, 377.797, 52858.070 24/03/05,14:55:29,05,08,1, 11.8,1,1, 1.972, 10507.670, 377.791, 52858.123 24/03/05,14:55:29,06,08,1, 11.8,1,1, 1.972, 10507.676, 377.788, 52858.111 24/03/05,14:55:29,07,08,1, 11.8,1,1, 1.972, 10507.665, 377.776, 52858.027 24/03/05,14:55:29,08,08,1, 11.8,1,1, 1.972, 10507.642, 377.792, 52858.084 24/03/05,14:55:29,09,08,1, 11.8,1,1, 1.972, 10507.670, 377.777, 52858.120 24/03/05,14:55:29,10,08,1, 11.8,1,1, 1.972, 10507.656, 377.789, 52858.192 24/03/05,14:55:29,11,08,1, 11.8,1,1, 1.972, 10507.666, 377.780, 52858.079 24/03/05,14:55:29,12,08,1, 11.8,1,1, 1.972, 10507.684, 377.776, 52858.124 24/03/05,14:55:29,13,08,1, 11.8,1,1, 1.972, 10507.664, 377.800, 52858.124 24/03/05,14:55:29,14,08,1, 11.8,1,1, 1.972, 10507.682, 377.777, 52858.136 24/03/05,14:55:29,15,08,1, 11.8,1,1, 1.972, 10507.677, 377.807, 52858.205 24/03/05,14:55:29,16,08,1, 11.8,1,1, 1.972, 10507.682, 377.787, 52858.164 24/03/05,14:55:29,17,08,1, 11.8,1,1, 1.972, 10507.684, 377.779, 52858.096 24/03/05,14:55:29,18,08,1, 11.8,1,1, 1.972, 10507.709, 377.776, 52858.166 24/03/05,14:55:29,19,08,1, 11.8,1,1, 1.972, 10507.679, 377.774, 52858.131 24/03/05,14:55:30,00,09,1, 11.9,1,1, 1.977, 10507.675, 377.774, 52858.131 24/03/05,14:55:30,01,09,1, 11.9,1,1, 1.977, 10507.669, 377.776, 52858.055 24/03/05,14:55:30,02,09,1, 11.9,1,1, 1.977, 10507.669, 377.784, 52858.131 24/03/05,14:55:30,03,09,1, 11.9,1,1, 1.977, 10507.662, 377.787, 52858.153 24/03/05,14:55:30,04,09,1, 11.9,1,1, 1.977, 10507.665, 377.769, 52858.122 24/03/05,14:55:30,05,09,1, 11.9,1,1, 1.977, 10507.672, 377.807, 52858.112 24/03/05,14:55:30,06,09,1, 11.9,1,1, 1.977, 10507.677, 377.786, 52858.143 24/03/05,14:55:30,07,09,1, 11.9,1,1, 1.977, 10507.674, 377.804, 52858.126 24/03/05,14:55:30,08,09,1, 11.9,1,1, 1.977, 10507.681, 377.799, 52858.171 24/03/05,14:55:30,09,09,1, 11.9,1,1, 1.977, 10507.693, 377.798, 52858.159 24/03/05,14:55:30,10,09,1, 11.9,1,1, 1.977, 10507.686, 377.793, 52858.184 24/03/05,14:55:30,11,09,1, 11.9,1,1, 1.977, 10507.676, 377.776, 52858.123 24/03/05,14:55:30,12,09,1, 11.9,1,1, 1.977, 10507.683, 377.804, 52858.217 24/03/05,14:55:30,13,09,1, 11.9,1,1, 1.977, 10507.649, 377.801, 52858.103 24/03/05,14:55:30,14,09,1, 11.9,1,1, 1.977, 10507.689, 377.835, 52858.116 24/03/05,14:55:30,15,09,1, 11.9,1,1, 1.977, 10507.690, 377.837, 52858.090 24/03/05,14:55:30,16,09,1, 11.9,1,1, 1.977, 10507.679, 377.828, 52858.165 24/03/05,14:55:30,17,09,1, 11.9,1,1, 1.977, 10507.698, 377.808, 52858.158 24/03/05,14:55:30,18,09,1, 11.9,1,1, 1.977, 10507.701, 377.790, 52858.208 24/03/05,14:55:30,19,09,1, 11.9,1,1, 1.977, 10507.700, 377.821, 52858.233 24/03/05,14:55:31,00,09,1, 11.9,1,1, 1.976, 10507.692, 377.821, 52858.233 24/03/05,14:55:31,01,09,1, 11.9,1,1, 1.976, 10507.706, 377.801, 52858.116 24/03/05,14:55:31,02,09,1, 11.9,1,1, 1.976, 10507.704, 377.819, 52858.180 24/03/05,14:55:31,03,09,1, 11.9,1,1, 1.976, 10507.699, 377.815, 52858.118 24/03/05,14:55:31,04,09,1, 11.9,1,1, 1.976, 10507.708, 377.831, 52858.178 24/03/05,14:55:31,05,09,1, 11.9,1,1, 1.976, 10507.691, 377.827, 52858.093 24/03/05,14:55:31,06,09,1, 11.9,1,1, 1.976, 10507.719, 377.796, 52858.150 24/03/05,14:55:31,07,09,1, 11.9,1,1, 1.976, 10507.719, 377.834, 52858.103 24/03/05,14:55:31,08,09,1, 11.9,1,1, 1.976, 10507.690, 377.819, 52858.157 24/03/05,14:55:31,09,09,1, 11.9,1,1, 1.976, 10507.717, 377.828, 52858.102 24/03/05,14:55:31,10,09,1, 11.9,1,1, 1.976, 10507.717, 377.795, 52858.169 24/03/05,14:55:31,11,09,1, 11.9,1,1, 1.976, 10507.700, 377.836, 52858.257 24/03/05,14:55:31,12,09,1, 11.9,1,1, 1.976, 10507.695, 377.824, 52858.146 24/03/05,14:55:31,13,09,1, 11.9,1,1, 1.976, 10507.699, 377.826, 52858.184 24/03/05,14:55:31,14,09,1, 11.9,1,1, 1.976, 10507.695, 377.822, 52858.151 24/03/05,14:55:31,15,09,1, 11.9,1,1, 1.976, 10507.704, 377.830, 52858.165 24/03/05,14:55:31,16,09,1, 11.9,1,1, 1.976, 10507.707, 377.837, 52858.128 24/03/05,14:55:31,17,09,1, 11.9,1,1, 1.976, 10507.688, 377.812, 52858.178 24/03/05,14:55:31,18,09,1, 11.9,1,1, 1.976, 10507.706, 377.828, 52858.088 24/03/05,14:55:31,19,09,1, 11.9,1,1, 1.976, 10507.704, 377.825, 52858.151 24/03/05,14:55:32,00,09,1, 12.0,1,1, 1.976, 10507.700, 377.825, 52858.151 24/03/05,14:55:32,01,09,1, 12.0,1,1, 1.976, 10507.710, 377.830, 52858.181 24/03/05,14:55:32,02,09,1, 12.0,1,1, 1.976, 10507.711, 377.823, 52858.137 24/03/05,14:55:32,03,09,1, 12.0,1,1, 1.976, 10507.711, 377.816, 52858.180 24/03/05,14:55:32,04,09,1, 12.0,1,1, 1.976, 10507.721, 377.822, 52858.118 24/03/05,14:55:32,05,09,1, 12.0,1,1, 1.976, 10507.745, 377.815, 52858.145 24/03/05,14:55:32,06,09,1, 12.0,1,1, 1.976, 10507.702, 377.841, 52858.089 24/03/05,14:55:32,07,09,1, 12.0,1,1, 1.976, 10507.690, 377.818, 52858.146 24/03/05,14:55:32,08,09,1, 12.0,1,1, 1.976, 10507.713, 377.845, 52858.106 24/03/05,14:55:32,09,09,1, 12.0,1,1, 1.976, 10507.729, 377.816, 52858.067 24/03/05,14:55:32,10,09,1, 12.0,1,1, 1.976, 10507.703, 377.815, 52858.158 24/03/05,14:55:32,11,09,1, 12.0,1,1, 1.976, 10507.733, 377.839, 52858.085 24/03/05,14:55:32,12,09,1, 12.0,1,1, 1.976, 10507.713, 377.804, 52858.114 24/03/05,14:55:32,13,09,1, 12.0,1,1, 1.976, 10507.706, 377.833, 52858.132 24/03/05,14:55:32,14,09,1, 12.0,1,1, 1.976, 10507.726, 377.815, 52858.192 24/03/05,14:55:32,15,09,1, 12.0,1,1, 1.976, 10507.730, 377.835, 52858.127 24/03/05,14:55:32,16,09,1, 12.0,1,1, 1.976, 10507.731, 377.841, 52858.118 24/03/05,14:55:32,17,09,1, 12.0,1,1, 1.976, 10507.738, 377.821, 52858.100 24/03/05,14:55:32,18,09,1, 12.0,1,1, 1.976, 10507.710, 377.835, 52858.164 24/03/05,14:55:32,19,09,1, 12.0,1,1, 1.976, 10507.718, 377.807, 52858.124 24/03/05,14:55:33,00,10,1, 11.9,1,1, 1.973, 10507.717, 377.807, 52858.124 24/03/05,14:55:33,01,10,1, 11.9,1,1, 1.973, 10507.739, 377.825, 52858.093 24/03/05,14:55:33,02,10,1, 11.9,1,1, 1.973, 10507.700, 377.841, 52858.193 24/03/05,14:55:33,03,10,1, 11.9,1,1, 1.973, 10507.718, 377.821, 52858.087 24/03/05,14:55:33,04,10,1, 11.9,1,1, 1.973, 10507.760, 377.811, 52858.198 24/03/05,14:55:33,05,10,1, 11.9,1,1, 1.973, 10507.717, 377.834, 52858.112 24/03/05,14:55:33,06,10,1, 11.9,1,1, 1.973, 10507.712, 377.849, 52858.208 24/03/05,14:55:33,07,10,1, 11.9,1,1, 1.973, 10507.733, 377.844, 52858.164 24/03/05,14:55:33,08,10,1, 11.9,1,1, 1.973, 10507.731, 377.867, 52858.241 24/03/05,14:55:33,09,10,1, 11.9,1,1, 1.973, 10507.727, 377.820, 52858.201 24/03/05,14:55:33,10,10,1, 11.9,1,1, 1.973, 10507.723, 377.863, 52858.161 24/03/05,14:55:33,11,10,1, 11.9,1,1, 1.973, 10507.725, 377.852, 52858.239 24/03/05,14:55:33,12,10,1, 11.9,1,1, 1.973, 10507.724, 377.868, 52858.224 24/03/05,14:55:33,13,10,1, 11.9,1,1, 1.973, 10507.739, 377.860, 52858.168 24/03/05,14:55:33,14,10,1, 11.9,1,1, 1.973, 10507.728, 377.824, 52858.199 24/03/05,14:55:33,15,10,1, 11.9,1,1, 1.973, 10507.743, 377.853, 52858.185 24/03/05,14:55:33,16,10,1, 11.9,1,1, 1.973, 10507.732, 377.849, 52858.210 24/03/05,14:55:33,17,10,1, 11.9,1,1, 1.973, 10507.742, 377.861, 52858.090 24/03/05,14:55:33,18,10,1, 11.9,1,1, 1.973, 10507.705, 377.848, 52858.116 24/03/05,14:55:33,19,10,1, 11.9,1,1, 1.973, 10507.730, 377.859, 52858.119 24/03/05,14:55:34,00,09,1, 12.0,1,1, 1.975, 10507.725, 377.859, 52858.119 24/03/05,14:55:34,01,09,1, 12.0,1,1, 1.975, 10507.722, 377.849, 52858.175 24/03/05,14:55:34,02,09,1, 12.0,1,1, 1.975, 10507.736, 377.901, 52858.175 24/03/05,14:55:34,03,09,1, 12.0,1,1, 1.975, 10507.723, 377.851, 52858.171 24/03/05,14:55:34,04,09,1, 12.0,1,1, 1.975, 10507.748, 377.843, 52858.153 24/03/05,14:55:34,05,09,1, 12.0,1,1, 1.975, 10507.735, 377.874, 52858.231 24/03/05,14:55:34,06,09,1, 12.0,1,1, 1.975, 10507.728, 377.869, 52858.077 24/03/05,14:55:34,07,09,1, 12.0,1,1, 1.975, 10507.734, 377.846, 52858.102 24/03/05,14:55:34,08,09,1, 12.0,1,1, 1.975, 10507.708, 377.873, 52858.226 24/03/05,14:55:34,09,09,1, 12.0,1,1, 1.975, 10507.759, 377.869, 52858.259 24/03/05,14:55:34,10,09,1, 12.0,1,1, 1.975, 10507.714, 377.868, 52858.145 24/03/05,14:55:34,11,09,1, 12.0,1,1, 1.975, 10507.731, 377.846, 52857.879 24/03/05,14:55:34,12,09,1, 12.0,1,1, 1.975, 10507.702, 377.881, 52858.147 24/03/05,14:55:34,13,09,1, 12.0,1,1, 1.975, 10507.751, 377.855, 52858.092 24/03/05,14:55:34,14,09,1, 12.0,1,1, 1.975, 10507.732, 377.866, 52858.188 24/03/05,14:55:34,15,09,1, 12.0,1,1, 1.975, 10507.736, 377.856, 52858.147 24/03/05,14:55:34,16,09,1, 12.0,1,1, 1.975, 10507.738, 377.877, 52858.212 24/03/05,14:55:34,17,09,1, 12.0,1,1, 1.975, 10507.741, 377.903, 52858.161 24/03/05,14:55:34,18,09,1, 12.0,1,1, 1.975, 10507.737, 377.876, 52858.199 24/03/05,14:55:34,19,09,1, 12.0,1,1, 1.975, 10507.728, 377.897, 52858.216 24/03/05,14:55:35,00,09,1, 11.9,1,1, 1.975, 10507.725, 377.897, 52858.216 24/03/05,14:55:35,01,09,1, 11.9,1,1, 1.975, 10507.738, 377.910, 52858.146 24/03/05,14:55:35,02,09,1, 11.9,1,1, 1.975, 10507.743, 377.907, 52858.173 24/03/05,14:55:35,03,09,1, 11.9,1,1, 1.975, 10507.730, 377.897, 52858.251 24/03/05,14:55:35,04,09,1, 11.9,1,1, 1.975, 10507.721, 377.913, 52858.146 24/03/05,14:55:35,05,09,1, 11.9,1,1, 1.975, 10507.702, 377.880, 52858.162 24/03/05,14:55:35,06,09,1, 11.9,1,1, 1.975, 10507.741, 377.909, 52858.106 24/03/05,14:55:35,07,09,1, 11.9,1,1, 1.975, 10507.698, 377.928, 52858.149 24/03/05,14:55:35,08,09,1, 11.9,1,1, 1.975, 10507.724, 377.905, 52858.246 24/03/05,14:55:35,09,09,1, 11.9,1,1, 1.975, 10507.716, 377.919, 52858.186 24/03/05,14:55:35,10,09,1, 11.9,1,1, 1.975, 10507.744, 377.881, 52858.140 24/03/05,14:55:35,11,09,1, 11.9,1,1, 1.975, 10507.718, 377.914, 52858.175 24/03/05,14:55:35,12,09,1, 11.9,1,1, 1.975, 10507.751, 377.901, 52858.148 24/03/05,14:55:35,13,09,1, 11.9,1,1, 1.975, 10507.752, 377.899, 52858.157 24/03/05,14:55:35,14,09,1, 11.9,1,1, 1.975, 10507.722, 377.942, 52858.246 24/03/05,14:55:35,15,09,1, 11.9,1,1, 1.975, 10507.756, 377.934, 52858.127 24/03/05,14:55:35,16,09,1, 11.9,1,1, 1.975, 10507.739, 377.888, 52858.120 24/03/05,14:55:35,17,09,1, 11.9,1,1, 1.975, 10507.712, 377.906, 52858.196 24/03/05,14:55:35,18,09,1, 11.9,1,1, 1.975, 10507.736, 377.922, 52858.167 24/03/05,14:55:35,19,09,1, 11.9,1,1, 1.975, 10507.733, 377.880, 52858.199 24/03/05,14:55:36,00,09,1, 11.9,1,1, 1.979, 10507.725, 377.880, 52858.199 24/03/05,14:55:36,01,09,1, 11.9,1,1, 1.979, 10507.738, 377.912, 52858.092 24/03/05,14:55:36,02,09,1, 11.9,1,1, 1.979, 10507.701, 377.901, 52858.193 24/03/05,14:55:36,03,09,1, 11.9,1,1, 1.979, 10507.731, 377.939, 52858.188 24/03/05,14:55:36,04,09,1, 11.9,1,1, 1.979, 10507.745, 377.911, 52858.123 24/03/05,14:55:36,05,09,1, 11.9,1,1, 1.979, 10507.721, 377.900, 52858.235 24/03/05,14:55:36,06,09,1, 11.9,1,1, 1.979, 10507.736, 377.896, 52858.141 24/03/05,14:55:36,07,09,1, 11.9,1,1, 1.979, 10507.686, 377.896, 52858.158 24/03/05,14:55:36,08,09,1, 11.9,1,1, 1.979, 10507.764, 377.919, 52858.167 24/03/05,14:55:36,09,09,1, 11.9,1,1, 1.979, 10507.721, 377.887, 52858.177 24/03/05,14:55:36,10,09,1, 11.9,1,1, 1.979, 10507.725, 377.916, 52858.173 24/03/05,14:55:36,11,09,1, 11.9,1,1, 1.979, 10507.733, 377.891, 52858.149 24/03/05,14:55:36,12,09,1, 11.9,1,1, 1.979, 10507.726, 377.892, 52858.161 24/03/05,14:55:36,13,09,1, 11.9,1,1, 1.979, 10507.710, 377.930, 52858.214 24/03/05,14:55:36,14,09,1, 11.9,1,1, 1.979, 10507.763, 377.939, 52858.144 24/03/05,14:55:36,15,09,1, 11.9,1,1, 1.979, 10507.742, 377.942, 52858.174 24/03/05,14:55:36,16,09,1, 11.9,1,1, 1.979, 10507.723, 377.905, 52858.159 24/03/05,14:55:36,17,09,1, 11.9,1,1, 1.979, 10507.733, 377.926, 52858.163 24/03/05,14:55:36,18,09,1, 11.9,1,1, 1.979, 10507.728, 377.929, 52858.127 24/03/05,14:55:36,19,09,1, 11.9,1,1, 1.979, 10507.720, 377.947, 52858.198 24/03/05,14:55:37,00,08,1, 11.9,1,1, 1.978, 10507.717, 377.947, 52858.198 24/03/05,14:55:37,01,08,1, 11.9,1,1, 1.978, 10507.697, 377.917, 52858.172 24/03/05,14:55:37,02,08,1, 11.9,1,1, 1.978, 10507.733, 377.920, 52858.202 24/03/05,14:55:37,03,08,1, 11.9,1,1, 1.978, 10507.709, 377.937, 52858.164 24/03/05,14:55:37,04,08,1, 11.9,1,1, 1.978, 10507.747, 377.940, 52858.231 24/03/05,14:55:37,05,08,1, 11.9,1,1, 1.978, 10507.730, 377.936, 52858.128 24/03/05,14:55:37,06,08,1, 11.9,1,1, 1.978, 10507.724, 377.935, 52858.154 24/03/05,14:55:37,07,08,1, 11.9,1,1, 1.978, 10507.726, 377.951, 52858.201 24/03/05,14:55:37,08,08,1, 11.9,1,1, 1.978, 10507.692, 377.931, 52858.161 24/03/05,14:55:37,09,08,1, 11.9,1,1, 1.978, 10507.732, 377.952, 52858.222 24/03/05,14:55:37,10,08,1, 11.9,1,1, 1.978, 10507.696, 377.946, 52858.194 24/03/05,14:55:37,11,08,1, 11.9,1,1, 1.978, 10507.716, 377.932, 52858.090 24/03/05,14:55:37,12,08,1, 11.9,1,1, 1.978, 10507.733, 377.942, 52858.132 24/03/05,14:55:37,13,08,1, 11.9,1,1, 1.978, 10507.724, 377.959, 52858.203 24/03/05,14:55:37,14,08,1, 11.9,1,1, 1.978, 10507.745, 377.946, 52858.120 24/03/05,14:55:37,15,08,1, 11.9,1,1, 1.978, 10507.734, 377.961, 52858.206 24/03/05,14:55:37,16,08,1, 11.9,1,1, 1.978, 10507.754, 377.938, 52858.193 24/03/05,14:55:37,17,08,1, 11.9,1,1, 1.978, 10507.709, 377.946, 52858.143 24/03/05,14:55:37,18,08,1, 11.9,1,1, 1.978, 10507.743, 377.942, 52858.130 24/03/05,14:55:37,19,08,1, 11.9,1,1, 1.978, 10507.738, 377.956, 52858.158 24/03/05,14:55:38,00,08,1, 11.9,1,1, 1.979, 10507.734, 377.956, 52858.158 24/03/05,14:55:38,01,08,1, 11.9,1,1, 1.979, 10507.740, 377.947, 52858.171 24/03/05,14:55:38,02,08,1, 11.9,1,1, 1.979, 10507.736, 377.971, 52858.229 24/03/05,14:55:38,03,08,1, 11.9,1,1, 1.979, 10507.701, 377.930, 52858.171 24/03/05,14:55:38,04,08,1, 11.9,1,1, 1.979, 10507.714, 377.981, 52858.200 24/03/05,14:55:38,05,08,1, 11.9,1,1, 1.979, 10507.713, 377.930, 52858.147 24/03/05,14:55:38,06,08,1, 11.9,1,1, 1.979, 10507.722, 377.954, 52858.220 24/03/05,14:55:38,07,08,1, 11.9,1,1, 1.979, 10507.706, 377.955, 52858.195 24/03/05,14:55:38,08,08,1, 11.9,1,1, 1.979, 10507.749, 377.942, 52858.161 24/03/05,14:55:38,09,08,1, 11.9,1,1, 1.979, 10507.714, 377.935, 52858.212 24/03/05,14:55:38,10,08,1, 11.9,1,1, 1.979, 10507.733, 377.944, 52858.198 24/03/05,14:55:38,11,08,1, 11.9,1,1, 1.979, 10507.723, 377.986, 52858.146 24/03/05,14:55:38,12,08,1, 11.9,1,1, 1.979, 10507.717, 377.941, 52858.224 24/03/05,14:55:38,13,08,1, 11.9,1,1, 1.979, 10507.710, 377.970, 52858.218 24/03/05,14:55:38,14,08,1, 11.9,1,1, 1.979, 10507.697, 377.985, 52858.105 24/03/05,14:55:38,15,08,1, 11.9,1,1, 1.979, 10507.723, 377.971, 52858.171 24/03/05,14:55:38,16,08,1, 11.9,1,1, 1.979, 10507.716, 377.970, 52858.229 24/03/05,14:55:38,17,08,1, 11.9,1,1, 1.979, 10507.725, 377.985, 52858.233 24/03/05,14:55:38,18,08,1, 11.9,1,1, 1.979, 10507.720, 377.973, 52858.217 24/03/05,14:55:38,19,08,1, 11.9,1,1, 1.979, 10507.714, 377.957, 52858.144 24/03/05,14:55:39,00,08,1, 11.9,1,1, 1.974, 10507.709, 377.957, 52858.144 24/03/05,14:55:39,01,08,1, 11.9,1,1, 1.974, 10507.725, 378.001, 52858.195 24/03/05,14:55:39,02,08,1, 11.9,1,1, 1.974, 10507.713, 377.964, 52858.188 24/03/05,14:55:39,03,08,1, 11.9,1,1, 1.974, 10507.714, 377.989, 52858.189 24/03/05,14:55:39,04,08,1, 11.9,1,1, 1.974, 10507.717, 377.965, 52858.171 24/03/05,14:55:39,05,08,1, 11.9,1,1, 1.974, 10507.703, 377.972, 52858.216 24/03/05,14:55:39,06,08,1, 11.9,1,1, 1.974, 10507.723, 377.995, 52858.184 24/03/05,14:55:39,07,08,1, 11.9,1,1, 1.974, 10507.713, 377.978, 52858.176 24/03/05,14:55:39,08,08,1, 11.9,1,1, 1.974, 10507.715, 377.969, 52858.138 24/03/05,14:55:39,09,08,1, 11.9,1,1, 1.974, 10507.711, 377.987, 52858.353 24/03/05,14:55:39,10,08,1, 11.9,1,1, 1.974, 10507.738, 377.971, 52857.980 24/03/05,14:55:39,11,08,1, 11.9,1,1, 1.974, 10507.718, 377.990, 52858.125 24/03/05,14:55:39,12,08,1, 11.9,1,1, 1.974, 10507.715, 377.999, 52858.200 24/03/05,14:55:39,13,08,1, 11.9,1,1, 1.974, 10507.735, 377.997, 52858.179 24/03/05,14:55:39,14,08,1, 11.9,1,1, 1.974, 10507.723, 377.979, 52858.195 24/03/05,14:55:39,15,08,1, 11.9,1,1, 1.974, 10507.713, 377.994, 52858.112 24/03/05,14:55:39,16,08,1, 11.9,1,1, 1.974, 10507.693, 377.983, 52858.178 24/03/05,14:55:39,17,08,1, 11.9,1,1, 1.974, 10507.715, 377.989, 52858.183 24/03/05,14:55:39,18,08,1, 11.9,1,1, 1.974, 10507.736, 377.973, 52858.169 24/03/05,14:55:39,19,08,1, 11.9,1,1, 1.974, 10507.718, 377.970, 52858.180 24/03/05,14:55:40,00,09,1, 11.9,1,1, 1.975, 10507.717, 377.970, 52858.180 24/03/05,14:55:40,01,09,1, 11.9,1,1, 1.975, 10507.716, 377.968, 52858.148 24/03/05,14:55:40,02,09,1, 11.9,1,1, 1.975, 10507.736, 377.985, 52858.141 24/03/05,14:55:40,03,09,1, 11.9,1,1, 1.975, 10507.695, 377.983, 52858.133 24/03/05,14:55:40,04,09,1, 11.9,1,1, 1.975, 10507.719, 377.978, 52858.189 24/03/05,14:55:40,05,09,1, 11.9,1,1, 1.975, 10507.699, 377.993, 52858.142 24/03/05,14:55:40,06,09,1, 11.9,1,1, 1.975, 10507.704, 377.992, 52858.157 24/03/05,14:55:40,07,09,1, 11.9,1,1, 1.975, 10507.726, 378.019, 52858.192 24/03/05,14:55:40,08,09,1, 11.9,1,1, 1.975, 10507.737, 377.989, 52858.205 24/03/05,14:55:40,09,09,1, 11.9,1,1, 1.975, 10507.731, 377.974, 52858.234 24/03/05,14:55:40,10,09,1, 11.9,1,1, 1.975, 10507.733, 377.979, 52858.177 24/03/05,14:55:40,11,09,1, 11.9,1,1, 1.975, 10507.734, 377.968, 52858.180 24/03/05,14:55:40,12,09,1, 11.9,1,1, 1.975, 10507.751, 378.006, 52858.225 24/03/05,14:55:40,13,09,1, 11.9,1,1, 1.975, 10507.724, 377.979, 52858.208 24/03/05,14:55:40,14,09,1, 11.9,1,1, 1.975, 10507.731, 377.987, 52858.185 24/03/05,14:55:40,15,09,1, 11.9,1,1, 1.975, 10507.739, 377.997, 52858.161 24/03/05,14:55:40,16,09,1, 11.9,1,1, 1.975, 10507.731, 377.981, 52858.215 24/03/05,14:55:40,17,09,1, 11.9,1,1, 1.975, 10507.731, 377.967, 52858.205 24/03/05,14:55:40,18,09,1, 11.9,1,1, 1.975, 10507.750, 378.015, 52858.209 24/03/05,14:55:40,19,09,1, 11.9,1,1, 1.975, 10507.713, 377.986, 52858.157 24/03/05,14:55:41,00,08,1, 11.8,1,1, 1.975, 10507.709, 377.986, 52858.157 24/03/05,14:55:41,01,08,1, 11.8,1,1, 1.975, 10507.748, 378.011, 52858.230 24/03/05,14:55:41,02,08,1, 11.8,1,1, 1.975, 10507.722, 378.016, 52858.141 24/03/05,14:55:41,03,08,1, 11.8,1,1, 1.975, 10507.736, 378.014, 52858.175 24/03/05,14:55:41,04,08,1, 11.8,1,1, 1.975, 10507.733, 378.016, 52858.168 24/03/05,14:55:41,05,08,1, 11.8,1,1, 1.975, 10507.742, 377.980, 52858.113 24/03/05,14:55:41,06,08,1, 11.8,1,1, 1.975, 10507.757, 378.001, 52858.195 24/03/05,14:55:41,07,08,1, 11.8,1,1, 1.975, 10507.713, 377.975, 52858.237 24/03/05,14:55:41,08,08,1, 11.8,1,1, 1.975, 10507.758, 378.011, 52858.160 24/03/05,14:55:41,09,08,1, 11.8,1,1, 1.975, 10507.745, 377.985, 52858.137 24/03/05,14:55:41,10,08,1, 11.8,1,1, 1.975, 10507.739, 377.961, 52858.188 24/03/05,14:55:41,11,08,1, 11.8,1,1, 1.975, 10507.738, 377.981, 52858.110 24/03/05,14:55:41,12,08,1, 11.8,1,1, 1.975, 10507.745, 377.969, 52858.104 24/03/05,14:55:41,13,08,1, 11.8,1,1, 1.975, 10507.729, 378.035, 52858.162 24/03/05,14:55:41,14,08,1, 11.8,1,1, 1.975, 10507.741, 378.004, 52858.147 24/03/05,14:55:41,15,08,1, 11.8,1,1, 1.975, 10507.753, 378.029, 52858.233 24/03/05,14:55:41,16,08,1, 11.8,1,1, 1.975, 10507.732, 378.031, 52858.236 24/03/05,14:55:41,17,08,1, 11.8,1,1, 1.975, 10507.729, 377.995, 52858.174 24/03/05,14:55:41,18,08,1, 11.8,1,1, 1.975, 10507.737, 378.021, 52858.149 24/03/05,14:55:41,19,08,1, 11.8,1,1, 1.975, 10507.703, 377.997, 52858.132 24/03/05,14:55:42,00,08,1, 11.9,1,1, 1.976, 10507.700, 377.997, 52858.132 24/03/05,14:55:42,01,08,1, 11.9,1,1, 1.976, 10507.711, 377.998, 52858.197 24/03/05,14:55:42,02,08,1, 11.9,1,1, 1.976, 10507.740, 377.986, 52858.160 24/03/05,14:55:42,03,08,1, 11.9,1,1, 1.976, 10507.721, 378.019, 52858.215 24/03/05,14:55:42,04,08,1, 11.9,1,1, 1.976, 10507.727, 377.999, 52858.220 24/03/05,14:55:42,05,08,1, 11.9,1,1, 1.976, 10507.728, 378.030, 52858.198 24/03/05,14:55:42,06,08,1, 11.9,1,1, 1.976, 10507.694, 378.004, 52858.123 24/03/05,14:55:42,07,08,1, 11.9,1,1, 1.976, 10507.723, 378.005, 52858.189 24/03/05,14:55:42,08,08,1, 11.9,1,1, 1.976, 10507.711, 378.030, 52858.211 24/03/05,14:55:42,09,08,1, 11.9,1,1, 1.976, 10507.699, 378.006, 52858.175 24/03/05,14:55:42,10,08,1, 11.9,1,1, 1.976, 10507.707, 378.022, 52858.220 24/03/05,14:55:42,11,08,1, 11.9,1,1, 1.976, 10507.717, 378.018, 52858.200 24/03/05,14:55:42,12,08,1, 11.9,1,1, 1.976, 10507.710, 378.027, 52858.117 24/03/05,14:55:42,13,08,1, 11.9,1,1, 1.976, 10507.719, 378.006, 52858.144 24/03/05,14:55:42,14,08,1, 11.9,1,1, 1.976, 10507.706, 378.023, 52858.225 24/03/05,14:55:42,15,08,1, 11.9,1,1, 1.976, 10507.725, 378.018, 52858.138 24/03/05,14:55:42,16,08,1, 11.9,1,1, 1.976, 10507.750, 378.038, 52858.098 24/03/05,14:55:42,17,08,1, 11.9,1,1, 1.976, 10507.709, 378.027, 52858.234 24/03/05,14:55:42,18,08,1, 11.9,1,1, 1.976, 10507.720, 378.019, 52858.235 24/03/05,14:55:42,19,08,1, 11.9,1,1, 1.976, 10507.710, 378.047, 52858.238 24/03/05,14:55:43,00,09,1, 11.9,1,1, 1.977, 10507.709, 378.047, 52858.238 24/03/05,14:55:43,01,09,1, 11.9,1,1, 1.977, 10507.721, 378.019, 52858.194 24/03/05,14:55:43,02,09,1, 11.9,1,1, 1.977, 10507.710, 378.001, 52858.195 24/03/05,14:55:43,03,09,1, 11.9,1,1, 1.977, 10507.721, 378.009, 52858.212 24/03/05,14:55:43,04,09,1, 11.9,1,1, 1.977, 10507.716, 378.034, 52858.258 24/03/05,14:55:43,05,09,1, 11.9,1,1, 1.977, 10507.691, 378.019, 52858.193 24/03/05,14:55:43,06,09,1, 11.9,1,1, 1.977, 10507.738, 378.030, 52858.253 24/03/05,14:55:43,07,09,1, 11.9,1,1, 1.977, 10507.742, 377.991, 52858.151 24/03/05,14:55:43,08,09,1, 11.9,1,1, 1.977, 10507.711, 378.001, 52858.225 24/03/05,14:55:43,09,09,1, 11.9,1,1, 1.977, 10507.733, 378.036, 52858.205 24/03/05,14:55:43,10,09,1, 11.9,1,1, 1.977, 10507.715, 378.031, 52858.172 24/03/05,14:55:43,11,09,1, 11.9,1,1, 1.977, 10507.724, 378.044, 52858.208 24/03/05,14:55:43,12,09,1, 11.9,1,1, 1.977, 10507.743, 377.990, 52857.972 24/03/05,14:55:43,13,09,1, 11.9,1,1, 1.977, 10507.707, 378.029, 52858.176 24/03/05,14:55:43,14,09,1, 11.9,1,1, 1.977, 10507.697, 378.019, 52858.309 24/03/05,14:55:43,15,09,1, 11.9,1,1, 1.977, 10507.731, 378.011, 52858.195 24/03/05,14:55:43,16,09,1, 11.9,1,1, 1.977, 10507.728, 378.037, 52858.198 24/03/05,14:55:43,17,09,1, 11.9,1,1, 1.977, 10507.713, 378.021, 52858.254 24/03/05,14:55:43,18,09,1, 11.9,1,1, 1.977, 10507.736, 378.040, 52858.249 24/03/05,14:55:43,19,09,1, 11.9,1,1, 1.977, 10507.721, 378.045, 52858.205 24/03/05,14:55:44,00,08,1, 11.9,1,1, 1.976, 10507.717, 378.045, 52858.205 24/03/05,14:55:44,01,08,1, 11.9,1,1, 1.976, 10507.728, 378.045, 52858.294 24/03/05,14:55:44,02,08,1, 11.9,1,1, 1.976, 10507.734, 378.028, 52858.245 24/03/05,14:55:44,03,08,1, 11.9,1,1, 1.976, 10507.730, 378.033, 52858.289 24/03/05,14:55:44,04,08,1, 11.9,1,1, 1.976, 10507.730, 378.016, 52858.246 24/03/05,14:55:44,05,08,1, 11.9,1,1, 1.976, 10507.729, 378.024, 52858.278 24/03/05,14:55:44,06,08,1, 11.9,1,1, 1.976, 10507.731, 378.020, 52858.219 24/03/05,14:55:44,07,08,1, 11.9,1,1, 1.976, 10507.729, 378.024, 52858.239 24/03/05,14:55:44,08,08,1, 11.9,1,1, 1.976, 10507.730, 378.033, 52858.251 24/03/05,14:55:44,09,08,1, 11.9,1,1, 1.976, 10507.742, 377.985, 52858.170 24/03/05,14:55:44,10,08,1, 11.9,1,1, 1.976, 10507.775, 377.997, 52858.203 24/03/05,14:55:44,11,08,1, 11.9,1,1, 1.976, 10507.757, 378.013, 52858.163 24/03/05,14:55:44,12,08,1, 11.9,1,1, 1.976, 10507.749, 378.015, 52858.229 24/03/05,14:55:44,13,08,1, 11.9,1,1, 1.976, 10507.754, 378.033, 52858.293 24/03/05,14:55:44,14,08,1, 11.9,1,1, 1.976, 10507.746, 378.003, 52858.267 24/03/05,14:55:44,15,08,1, 11.9,1,1, 1.976, 10507.731, 378.000, 52858.157 24/03/05,14:55:44,16,08,1, 11.9,1,1, 1.976, 10507.726, 378.009, 52858.143 24/03/05,14:55:44,17,08,1, 11.9,1,1, 1.976, 10507.745, 378.043, 52858.206 24/03/05,14:55:44,18,08,1, 11.9,1,1, 1.976, 10507.755, 378.037, 52858.442 24/03/05,14:55:44,19,08,1, 11.9,1,1, 1.976, 10507.773, 378.010, 52858.162 24/03/05,14:55:45,00,10,1, 11.9,1,1, 1.975, 10507.767, 378.010, 52858.162 24/03/05,14:55:45,01,10,1, 11.9,1,1, 1.975, 10507.736, 377.996, 52858.169 24/03/05,14:55:45,02,10,1, 11.9,1,1, 1.975, 10507.763, 378.028, 52858.201 24/03/05,14:55:45,03,10,1, 11.9,1,1, 1.975, 10507.754, 377.991, 52858.202 24/03/05,14:55:45,04,10,1, 11.9,1,1, 1.975, 10507.767, 378.037, 52858.234 24/03/05,14:55:45,05,10,1, 11.9,1,1, 1.975, 10507.736, 378.007, 52858.149 24/03/05,14:55:45,06,10,1, 11.9,1,1, 1.975, 10507.734, 378.013, 52858.260 24/03/05,14:55:45,07,10,1, 11.9,1,1, 1.975, 10507.734, 378.026, 52858.266 24/03/05,14:55:45,08,10,1, 11.9,1,1, 1.975, 10507.744, 378.004, 52858.177 24/03/05,14:55:45,09,10,1, 11.9,1,1, 1.975, 10507.754, 378.032, 52858.191 24/03/05,14:55:45,10,10,1, 11.9,1,1, 1.975, 10507.753, 378.020, 52858.251 24/03/05,14:55:45,11,10,1, 11.9,1,1, 1.975, 10507.743, 378.031, 52858.242 24/03/05,14:55:45,12,10,1, 11.9,1,1, 1.975, 10507.775, 378.030, 52858.170 24/03/05,14:55:45,13,10,1, 11.9,1,1, 1.975, 10507.760, 378.021, 52858.210 24/03/05,14:55:45,14,10,1, 11.9,1,1, 1.975, 10507.764, 378.021, 52858.157 24/03/05,14:55:45,15,10,1, 11.9,1,1, 1.975, 10507.777, 378.007, 52858.192 24/03/05,14:55:45,16,10,1, 11.9,1,1, 1.975, 10507.771, 378.021, 52858.254 24/03/05,14:55:45,17,10,1, 11.9,1,1, 1.975, 10507.749, 378.010, 52858.251 24/03/05,14:55:45,18,10,1, 11.9,1,1, 1.975, 10507.748, 378.029, 52858.230 24/03/05,14:55:45,19,10,1, 11.9,1,1, 1.975, 10507.746, 378.028, 52858.241 24/03/05,14:55:46,00,09,1, 11.9,1,1, 1.976, 10507.742, 378.028, 52858.241 24/03/05,14:55:46,01,09,1, 11.9,1,1, 1.976, 10507.768, 378.037, 52858.127 24/03/05,14:55:46,02,09,1, 11.9,1,1, 1.976, 10507.760, 378.009, 52858.143 24/03/05,14:55:46,03,09,1, 11.9,1,1, 1.976, 10507.760, 378.024, 52858.171 24/03/05,14:55:46,04,09,1, 11.9,1,1, 1.976, 10507.732, 378.020, 52858.202 24/03/05,14:55:46,05,09,1, 11.9,1,1, 1.976, 10507.756, 378.025, 52858.267 24/03/05,14:55:46,06,09,1, 11.9,1,1, 1.976, 10507.764, 377.982, 52858.164 24/03/05,14:55:46,07,09,1, 11.9,1,1, 1.976, 10507.776, 378.025, 52858.161 24/03/05,14:55:46,08,09,1, 11.9,1,1, 1.976, 10507.787, 378.041, 52858.166 24/03/05,14:55:46,09,09,1, 11.9,1,1, 1.976, 10507.735, 377.997, 52858.178 24/03/05,14:55:46,10,09,1, 11.9,1,1, 1.976, 10507.778, 378.039, 52858.193 24/03/05,14:55:46,11,09,1, 11.9,1,1, 1.976, 10507.756, 378.030, 52858.200 24/03/05,14:55:46,12,09,1, 11.9,1,1, 1.976, 10507.763, 378.005, 52858.196 24/03/05,14:55:46,13,09,1, 11.9,1,1, 1.976, 10507.768, 377.980, 52858.152 24/03/05,14:55:46,14,09,1, 11.9,1,1, 1.976, 10507.753, 377.981, 52858.161 24/03/05,14:55:46,15,09,1, 11.9,1,1, 1.976, 10507.763, 378.046, 52858.221 24/03/05,14:55:46,16,09,1, 11.9,1,1, 1.976, 10507.764, 377.999, 52858.183 24/03/05,14:55:46,17,09,1, 11.9,1,1, 1.976, 10507.768, 378.023, 52858.162 24/03/05,14:55:46,18,09,1, 11.9,1,1, 1.976, 10507.774, 378.023, 52858.208 24/03/05,14:55:46,19,09,1, 11.9,1,1, 1.976, 10507.791, 378.019, 52858.146 24/03/05,14:55:47,00,09,1, 11.8,1,1, 1.979, 10507.784, 378.019, 52858.146 24/03/05,14:55:47,01,09,1, 11.8,1,1, 1.979, 10507.755, 378.022, 52858.201 24/03/05,14:55:47,02,09,1, 11.8,1,1, 1.979, 10507.777, 378.017, 52858.127 24/03/05,14:55:47,03,09,1, 11.8,1,1, 1.979, 10507.769, 377.998, 52858.234 24/03/05,14:55:47,04,09,1, 11.8,1,1, 1.979, 10507.779, 378.012, 52858.223 24/03/05,14:55:47,05,09,1, 11.8,1,1, 1.979, 10507.778, 378.020, 52858.215 24/03/05,14:55:47,06,09,1, 11.8,1,1, 1.979, 10507.792, 378.014, 52858.193 24/03/05,14:55:47,07,09,1, 11.8,1,1, 1.979, 10507.789, 378.052, 52858.212 24/03/05,14:55:47,08,09,1, 11.8,1,1, 1.979, 10507.779, 377.991, 52858.240 24/03/05,14:55:47,09,09,1, 11.8,1,1, 1.979, 10507.793, 378.016, 52858.209 24/03/05,14:55:47,10,09,1, 11.8,1,1, 1.979, 10507.787, 378.003, 52858.168 24/03/05,14:55:47,11,09,1, 11.8,1,1, 1.979, 10507.752, 378.023, 52858.200 24/03/05,14:55:47,12,09,1, 11.8,1,1, 1.979, 10507.793, 378.005, 52858.181 24/03/05,14:55:47,13,09,1, 11.8,1,1, 1.979, 10507.790, 378.015, 52858.233 24/03/05,14:55:47,14,09,1, 11.8,1,1, 1.979, 10507.785, 378.017, 52858.218 24/03/05,14:55:47,15,09,1, 11.8,1,1, 1.979, 10507.772, 378.028, 52858.191 24/03/05,14:55:47,16,09,1, 11.8,1,1, 1.979, 10507.793, 378.018, 52858.222 24/03/05,14:55:47,17,09,1, 11.8,1,1, 1.979, 10507.788, 378.022, 52858.222 24/03/05,14:55:47,18,09,1, 11.8,1,1, 1.979, 10507.798, 378.022, 52858.221 24/03/05,14:55:47,19,09,1, 11.8,1,1, 1.979, 10507.805, 378.016, 52858.221 24/03/05,14:55:48,00,09,1, 11.9,1,1, 1.978, 10507.801, 378.016, 52858.221 24/03/05,14:55:48,01,09,1, 11.9,1,1, 1.978, 10507.795, 378.044, 52858.397 24/03/05,14:55:48,02,09,1, 11.9,1,1, 1.978, 10507.784, 378.012, 52858.224 24/03/05,14:55:48,03,09,1, 11.9,1,1, 1.978, 10507.799, 378.025, 52858.200 24/03/05,14:55:48,04,09,1, 11.9,1,1, 1.978, 10507.792, 378.013, 52858.216 24/03/05,14:55:48,05,09,1, 11.9,1,1, 1.978, 10507.789, 378.035, 52858.219 24/03/05,14:55:48,06,09,1, 11.9,1,1, 1.978, 10507.811, 377.993, 52858.143 24/03/05,14:55:48,07,09,1, 11.9,1,1, 1.978, 10507.803, 378.019, 52858.169 24/03/05,14:55:48,08,09,1, 11.9,1,1, 1.978, 10507.809, 378.016, 52858.241 24/03/05,14:55:48,09,09,1, 11.9,1,1, 1.978, 10507.796, 378.006, 52858.228 24/03/05,14:55:48,10,09,1, 11.9,1,1, 1.978, 10507.791, 378.042, 52858.237 24/03/05,14:55:48,11,09,1, 11.9,1,1, 1.978, 10507.793, 378.016, 52858.146 24/03/05,14:55:48,12,09,1, 11.9,1,1, 1.978, 10507.789, 378.032, 52858.259 24/03/05,14:55:48,13,09,1, 11.9,1,1, 1.978, 10507.817, 378.024, 52858.268 24/03/05,14:55:48,14,09,1, 11.9,1,1, 1.978, 10507.807, 378.024, 52858.213 24/03/05,14:55:48,15,09,1, 11.9,1,1, 1.978, 10507.789, 378.022, 52858.230 24/03/05,14:55:48,16,09,1, 11.9,1,1, 1.978, 10507.796, 377.989, 52858.169 24/03/05,14:55:48,17,09,1, 11.9,1,1, 1.978, 10507.782, 378.003, 52858.229 24/03/05,14:55:48,18,09,1, 11.9,1,1, 1.978, 10507.804, 377.988, 52858.150 24/03/05,14:55:48,19,09,1, 11.9,1,1, 1.978, 10507.806, 378.023, 52858.262 24/03/05,14:55:49,00,09,1, 11.9,1,1, 1.978, 10507.801, 378.023, 52858.262 24/03/05,14:55:49,01,09,1, 11.9,1,1, 1.978, 10507.806, 377.987, 52858.192 24/03/05,14:55:49,02,09,1, 11.9,1,1, 1.978, 10507.803, 378.005, 52858.217 24/03/05,14:55:49,03,09,1, 11.9,1,1, 1.978, 10507.814, 377.983, 52858.242 24/03/05,14:55:49,04,09,1, 11.9,1,1, 1.978, 10507.817, 378.018, 52858.242 24/03/05,14:55:49,05,09,1, 11.9,1,1, 1.978, 10507.795, 377.999, 52858.269 24/03/05,14:55:49,06,09,1, 11.9,1,1, 1.978, 10507.804, 378.000, 52858.277 24/03/05,14:55:49,07,09,1, 11.9,1,1, 1.978, 10507.820, 377.992, 52858.166 24/03/05,14:55:49,08,09,1, 11.9,1,1, 1.978, 10507.808, 377.997, 52858.164 24/03/05,14:55:49,09,09,1, 11.9,1,1, 1.978, 10507.800, 378.008, 52858.223 24/03/05,14:55:49,10,09,1, 11.9,1,1, 1.978, 10507.778, 378.000, 52858.222 24/03/05,14:55:49,11,09,1, 11.9,1,1, 1.978, 10507.805, 377.992, 52858.193 24/03/05,14:55:49,12,09,1, 11.9,1,1, 1.978, 10507.831, 377.992, 52858.166 24/03/05,14:55:49,13,09,1, 11.9,1,1, 1.978, 10507.825, 378.000, 52858.227 24/03/05,14:55:49,14,09,1, 11.9,1,1, 1.978, 10507.823, 377.992, 52858.187 24/03/05,14:55:49,15,09,1, 11.9,1,1, 1.978, 10507.827, 377.995, 52858.191 24/03/05,14:55:49,16,09,1, 11.9,1,1, 1.978, 10507.863, 377.976, 52858.195 24/03/05,14:55:49,17,09,1, 11.9,1,1, 1.978, 10507.822, 377.997, 52858.182 24/03/05,14:55:49,18,09,1, 11.9,1,1, 1.978, 10507.825, 378.003, 52858.174 24/03/05,14:55:49,19,09,1, 11.9,1,1, 1.978, 10507.811, 377.989, 52858.238 24/03/05,14:55:50,00,09,1, 11.9,1,1, 1.978, 10507.809, 377.989, 52858.238 24/03/05,14:55:50,01,09,1, 11.9,1,1, 1.978, 10507.827, 378.009, 52858.206 24/03/05,14:55:50,02,09,1, 11.9,1,1, 1.978, 10507.824, 378.018, 52858.200 24/03/05,14:55:50,03,09,1, 11.9,1,1, 1.978, 10507.826, 378.002, 52858.206 24/03/05,14:55:50,04,09,1, 11.9,1,1, 1.978, 10507.809, 377.983, 52858.160 24/03/05,14:55:50,05,09,1, 11.9,1,1, 1.978, 10507.818, 378.015, 52858.208 24/03/05,14:55:50,06,09,1, 11.9,1,1, 1.978, 10507.813, 377.949, 52858.182 24/03/05,14:55:50,07,09,1, 11.9,1,1, 1.978, 10507.799, 377.978, 52858.274 24/03/05,14:55:50,08,09,1, 11.9,1,1, 1.978, 10507.818, 377.972, 52858.267 24/03/05,14:55:50,09,09,1, 11.9,1,1, 1.978, 10507.839, 377.987, 52858.237 24/03/05,14:55:50,10,09,1, 11.9,1,1, 1.978, 10507.835, 377.980, 52858.242 24/03/05,14:55:50,11,09,1, 11.9,1,1, 1.978, 10507.835, 377.962, 52858.180 24/03/05,14:55:50,12,09,1, 11.9,1,1, 1.978, 10507.827, 377.997, 52858.221 24/03/05,14:55:50,13,09,1, 11.9,1,1, 1.978, 10507.852, 377.977, 52858.220 24/03/05,14:55:50,14,09,1, 11.9,1,1, 1.978, 10507.847, 377.988, 52858.219 24/03/05,14:55:50,15,09,1, 11.9,1,1, 1.978, 10507.826, 377.984, 52858.224 24/03/05,14:55:50,16,09,1, 11.9,1,1, 1.978, 10507.841, 377.964, 52858.192 24/03/05,14:55:50,17,09,1, 11.9,1,1, 1.978, 10507.851, 377.989, 52858.226 24/03/05,14:55:50,18,09,1, 11.9,1,1, 1.978, 10507.835, 377.964, 52858.202 24/03/05,14:55:50,19,09,1, 11.9,1,1, 1.978, 10507.860, 377.992, 52858.237 24/03/05,14:55:51,00,08,1, 11.8,1,1, 1.977, 10507.859, 377.992, 52858.237 24/03/05,14:55:51,01,08,1, 11.8,1,1, 1.977, 10507.852, 377.968, 52858.223 24/03/05,14:55:51,02,08,1, 11.8,1,1, 1.977, 10507.840, 377.987, 52858.227 24/03/05,14:55:51,03,08,1, 11.8,1,1, 1.977, 10507.851, 377.947, 52858.212 24/03/05,14:55:51,04,08,1, 11.8,1,1, 1.977, 10507.864, 377.990, 52858.281 24/03/05,14:55:51,05,08,1, 11.8,1,1, 1.977, 10507.849, 377.954, 52858.243 24/03/05,14:55:51,06,08,1, 11.8,1,1, 1.977, 10507.870, 377.989, 52858.235 24/03/05,14:55:51,07,08,1, 11.8,1,1, 1.977, 10507.845, 377.965, 52858.224 24/03/05,14:55:51,08,08,1, 11.8,1,1, 1.977, 10507.836, 377.967, 52858.259 24/03/05,14:55:51,09,08,1, 11.8,1,1, 1.977, 10507.850, 377.980, 52858.246 24/03/05,14:55:51,10,08,1, 11.8,1,1, 1.977, 10507.862, 377.967, 52858.269 24/03/05,14:55:51,11,08,1, 11.8,1,1, 1.977, 10507.833, 377.969, 52858.235 24/03/05,14:55:51,12,08,1, 11.8,1,1, 1.977, 10507.852, 377.935, 52858.212 24/03/05,14:55:51,13,08,1, 11.8,1,1, 1.977, 10507.846, 377.973, 52858.172 24/03/05,14:55:51,14,08,1, 11.8,1,1, 1.977, 10507.864, 377.929, 52858.171 24/03/05,14:55:51,15,08,1, 11.8,1,1, 1.977, 10507.887, 377.980, 52858.187 24/03/05,14:55:51,16,08,1, 11.8,1,1, 1.977, 10507.848, 377.965, 52858.423 24/03/05,14:55:51,17,08,1, 11.8,1,1, 1.977, 10507.837, 377.951, 52858.281 24/03/05,14:55:51,18,08,1, 11.8,1,1, 1.977, 10507.857, 377.972, 52858.299 24/03/05,14:55:51,19,08,1, 11.8,1,1, 1.977, 10507.859, 377.945, 52858.199 24/03/05,14:55:52,00,09,1, 11.9,1,1, 1.975, 10507.859, 377.945, 52858.199 24/03/05,14:55:52,01,09,1, 11.9,1,1, 1.975, 10507.870, 377.961, 52858.166 24/03/05,14:55:52,02,09,1, 11.9,1,1, 1.975, 10507.870, 377.957, 52858.150 24/03/05,14:55:52,03,09,1, 11.9,1,1, 1.975, 10507.852, 377.950, 52858.210 24/03/05,14:55:52,04,09,1, 11.9,1,1, 1.975, 10507.874, 377.956, 52858.147 24/03/05,14:55:52,05,09,1, 11.9,1,1, 1.975, 10507.860, 377.973, 52858.269 24/03/05,14:55:52,06,09,1, 11.9,1,1, 1.975, 10507.889, 377.955, 52858.126 24/03/05,14:55:52,07,09,1, 11.9,1,1, 1.975, 10507.876, 377.969, 52858.257 24/03/05,14:55:52,08,09,1, 11.9,1,1, 1.975, 10507.896, 377.903, 52858.111 24/03/05,14:55:52,09,09,1, 11.9,1,1, 1.975, 10507.882, 377.964, 52858.191 24/03/05,14:55:52,10,09,1, 11.9,1,1, 1.975, 10507.874, 377.957, 52858.165 24/03/05,14:55:52,11,09,1, 11.9,1,1, 1.975, 10507.869, 377.959, 52858.278 24/03/05,14:55:52,12,09,1, 11.9,1,1, 1.975, 10507.896, 377.975, 52858.175 24/03/05,14:55:52,13,09,1, 11.9,1,1, 1.975, 10507.872, 377.947, 52858.265 24/03/05,14:55:52,14,09,1, 11.9,1,1, 1.975, 10507.890, 377.963, 52858.169 24/03/05,14:55:52,15,09,1, 11.9,1,1, 1.975, 10507.866, 377.934, 52858.210 24/03/05,14:55:52,16,09,1, 11.9,1,1, 1.975, 10507.896, 377.937, 52858.267 24/03/05,14:55:52,17,09,1, 11.9,1,1, 1.975, 10507.873, 377.962, 52858.235 24/03/05,14:55:52,18,09,1, 11.9,1,1, 1.975, 10507.848, 377.957, 52858.249 24/03/05,14:55:52,19,09,1, 11.9,1,1, 1.975, 10507.865, 377.952, 52858.277 24/03/05,14:55:53,00,10,1, 11.9,1,1, 1.980, 10507.859, 377.952, 52858.277 24/03/05,14:55:53,01,10,1, 11.9,1,1, 1.980, 10507.882, 377.966, 52858.149 24/03/05,14:55:53,02,10,1, 11.9,1,1, 1.980, 10507.850, 377.957, 52858.197 24/03/05,14:55:53,03,10,1, 11.9,1,1, 1.980, 10507.891, 377.953, 52858.159 24/03/05,14:55:53,04,10,1, 11.9,1,1, 1.980, 10507.882, 377.938, 52858.233 24/03/05,14:55:53,05,10,1, 11.9,1,1, 1.980, 10507.867, 377.961, 52858.209 24/03/05,14:55:53,06,10,1, 11.9,1,1, 1.980, 10507.881, 377.971, 52858.237 24/03/05,14:55:53,07,10,1, 11.9,1,1, 1.980, 10507.860, 377.919, 52858.205 24/03/05,14:55:53,08,10,1, 11.9,1,1, 1.980, 10507.899, 377.956, 52858.180 24/03/05,14:55:53,09,10,1, 11.9,1,1, 1.980, 10507.885, 377.947, 52858.209 24/03/05,14:55:53,10,10,1, 11.9,1,1, 1.980, 10507.891, 377.932, 52858.149 24/03/05,14:55:53,11,10,1, 11.9,1,1, 1.980, 10507.891, 377.960, 52858.196 24/03/05,14:55:53,12,10,1, 11.9,1,1, 1.980, 10507.897, 377.943, 52858.202 24/03/05,14:55:53,13,10,1, 11.9,1,1, 1.980, 10507.884, 377.952, 52858.179 24/03/05,14:55:53,14,10,1, 11.9,1,1, 1.980, 10507.904, 377.930, 52858.191 24/03/05,14:55:53,15,10,1, 11.9,1,1, 1.980, 10507.911, 377.916, 52858.146 24/03/05,14:55:53,16,10,1, 11.9,1,1, 1.980, 10507.904, 377.918, 52858.152 24/03/05,14:55:53,17,10,1, 11.9,1,1, 1.980, 10507.887, 377.932, 52858.247 24/03/05,14:55:53,18,10,1, 11.9,1,1, 1.980, 10507.909, 377.928, 52858.132 24/03/05,14:55:53,19,10,1, 11.9,1,1, 1.980, 10507.904, 377.940, 52858.201 24/03/05,14:55:54,00,09,1, 11.9,1,1, 1.974, 10507.901, 377.940, 52858.201 24/03/05,14:55:54,01,09,1, 11.9,1,1, 1.974, 10507.939, 377.934, 52858.193 24/03/05,14:55:54,02,09,1, 11.9,1,1, 1.974, 10507.927, 377.940, 52858.247 24/03/05,14:55:54,03,09,1, 11.9,1,1, 1.974, 10507.902, 377.939, 52858.198 24/03/05,14:55:54,04,09,1, 11.9,1,1, 1.974, 10507.907, 377.934, 52858.246 24/03/05,14:55:54,05,09,1, 11.9,1,1, 1.974, 10507.908, 377.930, 52858.212 24/03/05,14:55:54,06,09,1, 11.9,1,1, 1.974, 10507.943, 377.930, 52858.229 24/03/05,14:55:54,07,09,1, 11.9,1,1, 1.974, 10507.944, 377.915, 52858.171 24/03/05,14:55:54,08,09,1, 11.9,1,1, 1.974, 10507.905, 377.921, 52858.166 24/03/05,14:55:54,09,09,1, 11.9,1,1, 1.974, 10507.922, 377.949, 52858.231 24/03/05,14:55:54,10,09,1, 11.9,1,1, 1.974, 10507.906, 377.908, 52858.173 24/03/05,14:55:54,11,09,1, 11.9,1,1, 1.974, 10507.923, 377.938, 52858.243 24/03/05,14:55:54,12,09,1, 11.9,1,1, 1.974, 10507.919, 377.920, 52858.180 24/03/05,14:55:54,13,09,1, 11.9,1,1, 1.974, 10507.930, 377.899, 52858.262 24/03/05,14:55:54,14,09,1, 11.9,1,1, 1.974, 10507.919, 377.925, 52858.167 24/03/05,14:55:54,15,09,1, 11.9,1,1, 1.974, 10507.929, 377.882, 52858.209 24/03/05,14:55:54,16,09,1, 11.9,1,1, 1.974, 10507.932, 377.914, 52858.199 24/03/05,14:55:54,17,09,1, 11.9,1,1, 1.974, 10507.951, 377.881, 52858.209 24/03/05,14:55:54,18,09,1, 11.9,1,1, 1.974, 10507.939, 377.898, 52858.128 24/03/05,14:55:54,19,09,1, 11.9,1,1, 1.974, 10507.918, 377.886, 52858.159 24/03/05,14:55:55,00,09,1, 11.8,1,1, 1.979, 10507.917, 377.886, 52858.159 24/03/05,14:55:55,01,09,1, 11.8,1,1, 1.979, 10507.940, 377.930, 52858.166 24/03/05,14:55:55,02,09,1, 11.8,1,1, 1.979, 10507.943, 377.897, 52858.166 24/03/05,14:55:55,03,09,1, 11.8,1,1, 1.979, 10507.942, 377.910, 52858.208 24/03/05,14:55:55,04,09,1, 11.8,1,1, 1.979, 10507.933, 377.872, 52858.172 24/03/05,14:55:55,05,09,1, 11.8,1,1, 1.979, 10507.934, 377.875, 52858.128 24/03/05,14:55:55,06,09,1, 11.8,1,1, 1.979, 10507.912, 377.873, 52858.127 24/03/05,14:55:55,07,09,1, 11.8,1,1, 1.979, 10507.942, 377.865, 52858.156 24/03/05,14:55:55,08,09,1, 11.8,1,1, 1.979, 10507.951, 377.880, 52858.191 24/03/05,14:55:55,09,09,1, 11.8,1,1, 1.979, 10507.943, 377.878, 52858.166 24/03/05,14:55:55,10,09,1, 11.8,1,1, 1.979, 10507.962, 377.881, 52858.150 24/03/05,14:55:55,11,09,1, 11.8,1,1, 1.979, 10507.948, 377.874, 52858.140 24/03/05,14:55:55,12,09,1, 11.8,1,1, 1.979, 10507.947, 377.876, 52858.178 24/03/05,14:55:55,13,09,1, 11.8,1,1, 1.979, 10507.953, 377.885, 52858.135 24/03/05,14:55:55,14,09,1, 11.8,1,1, 1.979, 10507.953, 377.880, 52858.105 24/03/05,14:55:55,15,09,1, 11.8,1,1, 1.979, 10507.954, 377.900, 52858.173 24/03/05,14:55:55,16,09,1, 11.8,1,1, 1.979, 10507.965, 377.899, 52858.173 24/03/05,14:55:55,17,09,1, 11.8,1,1, 1.979, 10507.944, 377.910, 52858.147 24/03/05,14:55:55,18,09,1, 11.8,1,1, 1.979, 10507.964, 377.871, 52858.149 24/03/05,14:55:55,19,09,1, 11.8,1,1, 1.979, 10507.965, 377.896, 52858.138 24/03/05,14:55:56,00,08,1, 11.9,1,1, 1.977, 10507.959, 377.896, 52858.138 24/03/05,14:55:56,01,08,1, 11.9,1,1, 1.977, 10507.957, 377.884, 52858.165 24/03/05,14:55:56,02,08,1, 11.9,1,1, 1.977, 10507.954, 377.895, 52858.161 24/03/05,14:55:56,03,08,1, 11.9,1,1, 1.977, 10507.939, 377.880, 52858.139 24/03/05,14:55:56,04,08,1, 11.9,1,1, 1.977, 10507.948, 377.876, 52858.135 24/03/05,14:55:56,05,08,1, 11.9,1,1, 1.977, 10507.959, 377.870, 52858.176 24/03/05,14:55:56,06,08,1, 11.9,1,1, 1.977, 10507.974, 377.877, 52858.130 24/03/05,14:55:56,07,08,1, 11.9,1,1, 1.977, 10507.974, 377.879, 52858.147 24/03/05,14:55:56,08,08,1, 11.9,1,1, 1.977, 10507.970, 377.878, 52858.148 24/03/05,14:55:56,09,08,1, 11.9,1,1, 1.977, 10507.963, 377.881, 52858.114 24/03/05,14:55:56,10,08,1, 11.9,1,1, 1.977, 10507.956, 377.876, 52858.143 24/03/05,14:55:56,11,08,1, 11.9,1,1, 1.977, 10507.973, 377.873, 52858.120 24/03/05,14:55:56,12,08,1, 11.9,1,1, 1.977, 10507.988, 377.869, 52858.188 24/03/05,14:55:56,13,08,1, 11.9,1,1, 1.977, 10507.976, 377.863, 52858.172 24/03/05,14:55:56,14,08,1, 11.9,1,1, 1.977, 10507.928, 377.878, 52858.123 24/03/05,14:55:56,15,08,1, 11.9,1,1, 1.977, 10507.963, 377.886, 52858.217 24/03/05,14:55:56,16,08,1, 11.9,1,1, 1.977, 10507.969, 377.869, 52858.088 24/03/05,14:55:56,17,08,1, 11.9,1,1, 1.977, 10507.966, 377.869, 52858.121 24/03/05,14:55:56,18,08,1, 11.9,1,1, 1.977, 10507.939, 377.856, 52858.161 24/03/05,14:55:56,19,08,1, 11.9,1,1, 1.977, 10507.972, 377.846, 52858.149 24/03/05,14:55:57,00,10,1, 11.9,1,1, 1.979, 10507.967, 377.846, 52858.149 24/03/05,14:55:57,01,10,1, 11.9,1,1, 1.979, 10507.981, 377.849, 52858.134 24/03/05,14:55:57,02,10,1, 11.9,1,1, 1.979, 10507.975, 377.871, 52858.310 24/03/05,14:55:57,03,10,1, 11.9,1,1, 1.979, 10507.992, 377.866, 52858.233 24/03/05,14:55:57,04,10,1, 11.9,1,1, 1.979, 10507.995, 377.853, 52858.214 24/03/05,14:55:57,05,10,1, 11.9,1,1, 1.979, 10508.012, 377.872, 52858.223 24/03/05,14:55:57,06,10,1, 11.9,1,1, 1.979, 10508.008, 377.880, 52858.275 24/03/05,14:55:57,07,10,1, 11.9,1,1, 1.979, 10507.958, 377.864, 52858.352 24/03/05,14:55:57,08,10,1, 11.9,1,1, 1.979, 10507.993, 377.867, 52858.357 24/03/05,14:55:57,09,10,1, 11.9,1,1, 1.979, 10507.982, 377.867, 52858.290 24/03/05,14:55:57,10,10,1, 11.9,1,1, 1.979, 10507.999, 377.862, 52858.251 24/03/05,14:55:57,11,10,1, 11.9,1,1, 1.979, 10508.005, 377.861, 52858.230 24/03/05,14:55:57,12,10,1, 11.9,1,1, 1.979, 10508.014, 377.878, 52858.262 24/03/05,14:55:57,13,10,1, 11.9,1,1, 1.979, 10508.003, 377.862, 52858.220 24/03/05,14:55:57,14,10,1, 11.9,1,1, 1.979, 10508.012, 377.854, 52858.230 24/03/05,14:55:57,15,10,1, 11.9,1,1, 1.979, 10508.008, 377.851, 52858.254 24/03/05,14:55:57,16,10,1, 11.9,1,1, 1.979, 10507.992, 377.826, 52858.219 24/03/05,14:55:57,17,10,1, 11.9,1,1, 1.979, 10507.982, 377.855, 52858.210 24/03/05,14:55:57,18,10,1, 11.9,1,1, 1.979, 10508.010, 377.853, 52858.291 24/03/05,14:55:57,19,10,1, 11.9,1,1, 1.979, 10508.001, 377.858, 52858.302 24/03/05,14:55:58,00,09,1, 11.9,1,1, 1.977, 10507.993, 377.858, 52858.302 24/03/05,14:55:58,01,09,1, 11.9,1,1, 1.977, 10508.003, 377.851, 52858.299 24/03/05,14:55:58,02,09,1, 11.9,1,1, 1.977, 10507.989, 377.872, 52858.300 24/03/05,14:55:58,03,09,1, 11.9,1,1, 1.977, 10508.025, 377.878, 52858.273 24/03/05,14:55:58,04,09,1, 11.9,1,1, 1.977, 10507.999, 377.863, 52858.283 24/03/05,14:55:58,05,09,1, 11.9,1,1, 1.977, 10507.994, 377.844, 52858.321 24/03/05,14:55:58,06,09,1, 11.9,1,1, 1.977, 10508.005, 377.846, 52858.295 24/03/05,14:55:58,07,09,1, 11.9,1,1, 1.977, 10508.017, 377.864, 52858.252 24/03/05,14:55:58,08,09,1, 11.9,1,1, 1.977, 10508.001, 377.871, 52858.329 24/03/05,14:55:58,09,09,1, 11.9,1,1, 1.977, 10507.997, 377.837, 52858.277 24/03/05,14:55:58,10,09,1, 11.9,1,1, 1.977, 10508.027, 377.869, 52858.324 24/03/05,14:55:58,11,09,1, 11.9,1,1, 1.977, 10508.023, 377.851, 52858.219 24/03/05,14:55:58,12,09,1, 11.9,1,1, 1.977, 10508.001, 377.817, 52858.265 24/03/05,14:55:58,13,09,1, 11.9,1,1, 1.977, 10508.015, 377.833, 52858.239 24/03/05,14:55:58,14,09,1, 11.9,1,1, 1.977, 10508.006, 377.852, 52858.221 24/03/05,14:55:58,15,09,1, 11.9,1,1, 1.977, 10508.021, 377.837, 52858.275 24/03/05,14:55:58,16,09,1, 11.9,1,1, 1.977, 10508.012, 377.850, 52858.286 24/03/05,14:55:58,17,09,1, 11.9,1,1, 1.977, 10508.024, 377.852, 52858.229 24/03/05,14:55:58,18,09,1, 11.9,1,1, 1.977, 10507.980, 377.846, 52858.282 24/03/05,14:55:58,19,09,1, 11.9,1,1, 1.977, 10508.050, 377.843, 52858.209 24/03/05,14:55:59,00,08,1, 11.9,1,1, 1.980, 10508.043, 377.843, 52858.209 24/03/05,14:55:59,01,08,1, 11.9,1,1, 1.980, 10508.031, 377.854, 52858.249 24/03/05,14:55:59,02,08,1, 11.9,1,1, 1.980, 10508.029, 377.848, 52858.308 24/03/05,14:55:59,03,08,1, 11.9,1,1, 1.980, 10508.043, 377.843, 52858.250 24/03/05,14:55:59,04,08,1, 11.9,1,1, 1.980, 10508.022, 377.840, 52858.344 24/03/05,14:55:59,05,08,1, 11.9,1,1, 1.980, 10508.025, 377.850, 52858.255 24/03/05,14:55:59,06,08,1, 11.9,1,1, 1.980, 10508.040, 377.828, 52858.238 24/03/05,14:55:59,07,08,1, 11.9,1,1, 1.980, 10508.032, 377.854, 52858.221 24/03/05,14:55:59,08,08,1, 11.9,1,1, 1.980, 10508.007, 377.843, 52858.405 24/03/05,14:55:59,09,08,1, 11.9,1,1, 1.980, 10508.017, 377.827, 52858.218 24/03/05,14:55:59,10,08,1, 11.9,1,1, 1.980, 10508.026, 377.841, 52858.235 24/03/05,14:55:59,11,08,1, 11.9,1,1, 1.980, 10508.021, 377.845, 52858.307 24/03/05,14:55:59,12,08,1, 11.9,1,1, 1.980, 10508.041, 377.835, 52858.302 24/03/05,14:55:59,13,08,1, 11.9,1,1, 1.980, 10508.035, 377.829, 52858.298 24/03/05,14:55:59,14,08,1, 11.9,1,1, 1.980, 10508.071, 377.850, 52858.256 24/03/05,14:55:59,15,08,1, 11.9,1,1, 1.980, 10508.050, 377.821, 52858.053 24/03/05,14:55:59,16,08,1, 11.9,1,1, 1.980, 10508.092, 377.826, 52858.240 24/03/05,14:55:59,17,08,1, 11.9,1,1, 1.980, 10508.055, 377.818, 52858.244 24/03/05,14:55:59,18,08,1, 11.9,1,1, 1.980, 10508.062, 377.826, 52858.341 24/03/05,14:55:59,19,08,1, 11.9,1,1, 1.980, 10508.058, 377.798, 52858.332 24/03/05,14:56:00,00,08,1, 11.9,1,1, 1.970, 10508.051, 377.798, 52858.332 24/03/05,14:56:00,01,08,1, 11.9,1,1, 1.970, 10508.063, 377.825, 52858.225 24/03/05,14:56:00,02,08,1, 11.9,1,1, 1.970, 10508.040, 377.821, 52858.168 24/03/05,14:56:00,03,08,1, 11.9,1,1, 1.970, 10508.029, 377.809, 52858.266 24/03/05,14:56:00,04,08,1, 11.9,1,1, 1.970, 10508.061, 377.792, 52858.145 24/03/05,14:56:00,05,08,1, 11.9,1,1, 1.970, 10508.059, 377.823, 52858.220 24/03/05,14:56:00,06,08,1, 11.9,1,1, 1.970, 10508.069, 377.813, 52858.154 24/03/05,14:56:00,07,08,1, 11.9,1,1, 1.970, 10508.062, 377.810, 52858.156 24/03/05,14:56:00,08,08,1, 11.9,1,1, 1.970, 10508.049, 377.797, 52858.082 24/03/05,14:56:00,09,08,1, 11.9,1,1, 1.970, 10508.050, 377.830, 52858.216 24/03/05,14:56:00,10,08,1, 11.9,1,1, 1.970, 10508.051, 377.801, 52858.113 24/03/05,14:56:00,11,08,1, 11.9,1,1, 1.970, 10508.056, 377.830, 52858.239 24/03/05,14:56:00,12,08,1, 11.9,1,1, 1.970, 10508.057, 377.808, 52858.224 24/03/05,14:56:00,13,08,1, 11.9,1,1, 1.970, 10508.077, 377.810, 52858.176 24/03/05,14:56:00,14,08,1, 11.9,1,1, 1.970, 10508.046, 377.792, 52858.161 24/03/05,14:56:00,15,08,1, 11.9,1,1, 1.970, 10508.044, 377.812, 52858.181 24/03/05,14:56:00,16,08,1, 11.9,1,1, 1.970, 10508.062, 377.796, 52858.140 24/03/05,14:56:00,17,08,1, 11.9,1,1, 1.970, 10508.081, 377.787, 52858.119 24/03/05,14:56:00,18,08,1, 11.9,1,1, 1.970, 10508.065, 377.824, 52858.233 24/03/05,14:56:00,19,08,1, 11.9,1,1, 1.970, 10508.079, 377.802, 52858.218 24/03/05,14:56:01,00,08,1, 11.9,1,1, 1.976, 10508.076, 377.802, 52858.218 24/03/05,14:56:01,01,08,1, 11.9,1,1, 1.976, 10508.084, 377.804, 52858.168 24/03/05,14:56:01,02,08,1, 11.9,1,1, 1.976, 10508.087, 377.807, 52858.211 24/03/05,14:56:01,03,08,1, 11.9,1,1, 1.976, 10508.088, 377.791, 52858.121 24/03/05,14:56:01,04,08,1, 11.9,1,1, 1.976, 10508.053, 377.800, 52858.124 24/03/05,14:56:01,05,08,1, 11.9,1,1, 1.976, 10508.103, 377.796, 52858.150 24/03/05,14:56:01,06,08,1, 11.9,1,1, 1.976, 10508.094, 377.778, 52858.198 24/03/05,14:56:01,07,08,1, 11.9,1,1, 1.976, 10508.076, 377.799, 52858.227 24/03/05,14:56:01,08,08,1, 11.9,1,1, 1.976, 10508.105, 377.793, 52858.174 24/03/05,14:56:01,09,08,1, 11.9,1,1, 1.976, 10508.089, 377.791, 52858.170 24/03/05,14:56:01,10,08,1, 11.9,1,1, 1.976, 10508.067, 377.783, 52858.145 24/03/05,14:56:01,11,08,1, 11.9,1,1, 1.976, 10508.074, 377.769, 52858.118 24/03/05,14:56:01,12,08,1, 11.9,1,1, 1.976, 10508.086, 377.760, 52858.163 24/03/05,14:56:01,13,08,1, 11.9,1,1, 1.976, 10508.066, 377.772, 52858.170 24/03/05,14:56:01,14,08,1, 11.9,1,1, 1.976, 10508.094, 377.785, 52858.143 24/03/05,14:56:01,15,08,1, 11.9,1,1, 1.976, 10508.079, 377.761, 52858.139 24/03/05,14:56:01,16,08,1, 11.9,1,1, 1.976, 10508.080, 377.761, 52858.130 24/03/05,14:56:01,17,08,1, 11.9,1,1, 1.976, 10508.072, 377.776, 52858.171 24/03/05,14:56:01,18,08,1, 11.9,1,1, 1.976, 10508.079, 377.780, 52858.170 24/03/05,14:56:01,19,08,1, 11.9,1,1, 1.976, 10508.087, 377.779, 52858.148 24/03/05,14:56:02,00,08,1, 11.9,1,1, 1.975, 10508.084, 377.779, 52858.148 24/03/05,14:56:02,01,08,1, 11.9,1,1, 1.975, 10508.083, 377.796, 52858.198 24/03/05,14:56:02,02,08,1, 11.9,1,1, 1.975, 10508.075, 377.758, 52858.184 24/03/05,14:56:02,03,08,1, 11.9,1,1, 1.975, 10508.084, 377.795, 52858.142 24/03/05,14:56:02,04,08,1, 11.9,1,1, 1.975, 10508.090, 377.729, 52858.134 24/03/05,14:56:02,05,08,1, 11.9,1,1, 1.975, 10508.096, 377.765, 52858.144 24/03/05,14:56:02,06,08,1, 11.9,1,1, 1.975, 10508.095, 377.758, 52858.213 24/03/05,14:56:02,07,08,1, 11.9,1,1, 1.975, 10508.077, 377.743, 52858.138 24/03/05,14:56:02,08,08,1, 11.9,1,1, 1.975, 10508.097, 377.750, 52858.157 24/03/05,14:56:02,09,08,1, 11.9,1,1, 1.975, 10508.089, 377.742, 52858.178 24/03/05,14:56:02,10,08,1, 11.9,1,1, 1.975, 10508.093, 377.766, 52858.105 24/03/05,14:56:02,11,08,1, 11.9,1,1, 1.975, 10508.091, 377.744, 52858.180 24/03/05,14:56:02,12,08,1, 11.9,1,1, 1.975, 10508.107, 377.748, 52858.152 24/03/05,14:56:02,13,08,1, 11.9,1,1, 1.975, 10508.094, 377.745, 52858.091 24/03/05,14:56:02,14,08,1, 11.9,1,1, 1.975, 10508.088, 377.716, 52858.123 24/03/05,14:56:02,15,08,1, 11.9,1,1, 1.975, 10508.101, 377.752, 52858.092 24/03/05,14:56:02,16,08,1, 11.9,1,1, 1.975, 10508.091, 377.768, 52858.114 24/03/05,14:56:02,17,08,1, 11.9,1,1, 1.975, 10508.111, 377.741, 52858.165 24/03/05,14:56:02,18,08,1, 11.9,1,1, 1.975, 10508.093, 377.731, 52858.077 24/03/05,14:56:02,19,08,1, 11.9,1,1, 1.975, 10508.089, 377.758, 52858.115 24/03/05,14:56:03,00,08,1, 11.8,1,1, 1.973, 10508.084, 377.758, 52858.115 24/03/05,14:56:03,01,08,1, 11.8,1,1, 1.973, 10508.082, 377.764, 52858.149 24/03/05,14:56:03,02,08,1, 11.8,1,1, 1.973, 10508.119, 377.759, 52858.099 24/03/05,14:56:03,03,08,1, 11.8,1,1, 1.973, 10508.113, 377.746, 52858.096 24/03/05,14:56:03,04,08,1, 11.8,1,1, 1.973, 10508.139, 377.763, 52858.099 24/03/05,14:56:03,05,08,1, 11.8,1,1, 1.973, 10508.137, 377.731, 52858.179 24/03/05,14:56:03,06,08,1, 11.8,1,1, 1.973, 10508.117, 377.733, 52858.098 24/03/05,14:56:03,07,08,1, 11.8,1,1, 1.973, 10508.105, 377.741, 52858.159 24/03/05,14:56:03,08,08,1, 11.8,1,1, 1.973, 10508.089, 377.714, 52858.092 24/03/05,14:56:03,09,08,1, 11.8,1,1, 1.973, 10508.115, 377.738, 52858.111 24/03/05,14:56:03,10,08,1, 11.8,1,1, 1.973, 10508.123, 377.734, 52858.164 24/03/05,14:56:03,11,08,1, 11.8,1,1, 1.973, 10508.099, 377.737, 52858.175 24/03/05,14:56:03,12,08,1, 11.8,1,1, 1.973, 10508.120, 377.733, 52858.182 24/03/05,14:56:03,13,08,1, 11.8,1,1, 1.973, 10508.116, 377.717, 52858.132 24/03/05,14:56:03,14,08,1, 11.8,1,1, 1.973, 10508.116, 377.716, 52858.105 24/03/05,14:56:03,15,08,1, 11.8,1,1, 1.973, 10508.169, 377.736, 52858.159 24/03/05,14:56:03,16,08,1, 11.8,1,1, 1.973, 10508.104, 377.736, 52858.103 24/03/05,14:56:03,17,08,1, 11.8,1,1, 1.973, 10508.126, 377.710, 52858.082 24/03/05,14:56:03,18,08,1, 11.8,1,1, 1.973, 10508.112, 377.735, 52858.082 24/03/05,14:56:03,19,08,1, 11.8,1,1, 1.973, 10508.113, 377.703, 52858.140 24/03/05,14:56:04,00,09,1, 11.8,1,1, 1.977, 10508.109, 377.703, 52858.140 24/03/05,14:56:04,01,09,1, 11.8,1,1, 1.977, 10508.111, 377.727, 52858.202 24/03/05,14:56:04,02,09,1, 11.8,1,1, 1.977, 10508.136, 377.722, 52858.068 24/03/05,14:56:04,03,09,1, 11.8,1,1, 1.977, 10508.117, 377.708, 52858.053 24/03/05,14:56:04,04,09,1, 11.8,1,1, 1.977, 10508.141, 377.723, 52858.104 24/03/05,14:56:04,05,09,1, 11.8,1,1, 1.977, 10508.141, 377.714, 52858.089 24/03/05,14:56:04,06,09,1, 11.8,1,1, 1.977, 10508.131, 377.707, 52858.094 24/03/05,14:56:04,07,09,1, 11.8,1,1, 1.977, 10508.130, 377.735, 52858.277 24/03/05,14:56:04,08,09,1, 11.8,1,1, 1.977, 10508.129, 377.706, 52858.089 24/03/05,14:56:04,09,09,1, 11.8,1,1, 1.977, 10508.150, 377.726, 52858.139 24/03/05,14:56:04,10,09,1, 11.8,1,1, 1.977, 10508.150, 377.695, 52858.117 24/03/05,14:56:04,11,09,1, 11.8,1,1, 1.977, 10508.181, 377.719, 52858.102 24/03/05,14:56:04,12,09,1, 11.8,1,1, 1.977, 10508.144, 377.689, 52858.111 24/03/05,14:56:04,13,09,1, 11.8,1,1, 1.977, 10508.151, 377.714, 52858.101 24/03/05,14:56:04,14,09,1, 11.8,1,1, 1.977, 10508.158, 377.698, 52858.062 24/03/05,14:56:04,15,09,1, 11.8,1,1, 1.977, 10508.160, 377.685, 52858.067 24/03/05,14:56:04,16,09,1, 11.8,1,1, 1.977, 10508.159, 377.706, 52858.063 24/03/05,14:56:04,17,09,1, 11.8,1,1, 1.977, 10508.148, 377.713, 52858.137 24/03/05,14:56:04,18,09,1, 11.8,1,1, 1.977, 10508.161, 377.723, 52858.100 24/03/05,14:56:04,19,09,1, 11.8,1,1, 1.977, 10508.164, 377.664, 52858.075 24/03/05,14:56:05,00,09,1, 11.9,1,1, 1.979, 10508.159, 377.664, 52858.075 24/03/05,14:56:05,01,09,1, 11.9,1,1, 1.979, 10508.135, 377.688, 52858.170 24/03/05,14:56:05,02,09,1, 11.9,1,1, 1.979, 10508.148, 377.687, 52858.101 24/03/05,14:56:05,03,09,1, 11.9,1,1, 1.979, 10508.154, 377.702, 52858.107 24/03/05,14:56:05,04,09,1, 11.9,1,1, 1.979, 10508.155, 377.681, 52858.144 24/03/05,14:56:05,05,09,1, 11.9,1,1, 1.979, 10508.152, 377.695, 52858.168 24/03/05,14:56:05,06,09,1, 11.9,1,1, 1.979, 10508.164, 377.689, 52858.099 24/03/05,14:56:05,07,09,1, 11.9,1,1, 1.979, 10508.122, 377.710, 52858.144 24/03/05,14:56:05,08,09,1, 11.9,1,1, 1.979, 10508.146, 377.686, 52858.133 24/03/05,14:56:05,09,09,1, 11.9,1,1, 1.979, 10508.172, 377.662, 52858.118 24/03/05,14:56:05,10,09,1, 11.9,1,1, 1.979, 10508.157, 377.705, 52858.152 24/03/05,14:56:05,11,09,1, 11.9,1,1, 1.979, 10508.142, 377.673, 52858.004 24/03/05,14:56:05,12,09,1, 11.9,1,1, 1.979, 10508.132, 377.748, 52858.308 24/03/05,14:56:05,13,09,1, 11.9,1,1, 1.979, 10508.186, 377.670, 52858.133 24/03/05,14:56:05,14,09,1, 11.9,1,1, 1.979, 10508.181, 377.720, 52858.170 24/03/05,14:56:05,15,09,1, 11.9,1,1, 1.979, 10508.166, 377.698, 52858.070 24/03/05,14:56:05,16,09,1, 11.9,1,1, 1.979, 10508.179, 377.694, 52858.073 24/03/05,14:56:05,17,09,1, 11.9,1,1, 1.979, 10508.190, 377.696, 52858.085 24/03/05,14:56:05,18,09,1, 11.9,1,1, 1.979, 10508.171, 377.679, 52858.080 24/03/05,14:56:05,19,09,1, 11.9,1,1, 1.979, 10508.186, 377.697, 52858.037 24/03/05,14:56:06,00,09,1, 11.9,1,1, 1.978, 10508.184, 377.697, 52858.037 24/03/05,14:56:06,01,09,1, 11.9,1,1, 1.978, 10508.180, 377.697, 52858.086 24/03/05,14:56:06,02,09,1, 11.9,1,1, 1.978, 10508.171, 377.677, 52858.102 24/03/05,14:56:06,03,09,1, 11.9,1,1, 1.978, 10508.165, 377.657, 52858.082 24/03/05,14:56:06,04,09,1, 11.9,1,1, 1.978, 10508.183, 377.666, 52858.164 24/03/05,14:56:06,05,09,1, 11.9,1,1, 1.978, 10508.198, 377.656, 52858.100 24/03/05,14:56:06,06,09,1, 11.9,1,1, 1.978, 10508.184, 377.670, 52858.098 24/03/05,14:56:06,07,09,1, 11.9,1,1, 1.978, 10508.171, 377.689, 52858.131 24/03/05,14:56:06,08,09,1, 11.9,1,1, 1.978, 10508.183, 377.690, 52858.164 24/03/05,14:56:06,09,09,1, 11.9,1,1, 1.978, 10508.176, 377.659, 52858.123 24/03/05,14:56:06,10,09,1, 11.9,1,1, 1.978, 10508.170, 377.679, 52858.149 24/03/05,14:56:06,11,09,1, 11.9,1,1, 1.978, 10508.177, 377.680, 52858.078 24/03/05,14:56:06,12,09,1, 11.9,1,1, 1.978, 10508.165, 377.672, 52858.125 24/03/05,14:56:06,13,09,1, 11.9,1,1, 1.978, 10508.194, 377.690, 52858.185 24/03/05,14:56:06,14,09,1, 11.9,1,1, 1.978, 10508.195, 377.663, 52858.180 24/03/05,14:56:06,15,09,1, 11.9,1,1, 1.978, 10508.155, 377.683, 52858.117 24/03/05,14:56:06,16,09,1, 11.9,1,1, 1.978, 10508.177, 377.679, 52858.119 24/03/05,14:56:06,17,09,1, 11.9,1,1, 1.978, 10508.205, 377.688, 52858.137 24/03/05,14:56:06,18,09,1, 11.9,1,1, 1.978, 10508.200, 377.668, 52858.105 24/03/05,14:56:06,19,09,1, 11.9,1,1, 1.978, 10508.184, 377.644, 52858.089 24/03/05,14:56:07,00,09,1, 11.9,1,1, 1.982, 10508.176, 377.644, 52858.089 24/03/05,14:56:07,01,09,1, 11.9,1,1, 1.982, 10508.178, 377.647, 52858.106 24/03/05,14:56:07,02,09,1, 11.9,1,1, 1.982, 10508.174, 377.668, 52858.137 24/03/05,14:56:07,03,09,1, 11.9,1,1, 1.982, 10508.198, 377.661, 52858.152 24/03/05,14:56:07,04,09,1, 11.9,1,1, 1.982, 10508.194, 377.668, 52858.109 24/03/05,14:56:07,05,09,1, 11.9,1,1, 1.982, 10508.179, 377.677, 52858.059 24/03/05,14:56:07,06,09,1, 11.9,1,1, 1.982, 10508.180, 377.660, 52858.033 24/03/05,14:56:07,07,09,1, 11.9,1,1, 1.982, 10508.191, 377.684, 52858.124 24/03/05,14:56:07,08,09,1, 11.9,1,1, 1.982, 10508.188, 377.639, 52858.052 24/03/05,14:56:07,09,09,1, 11.9,1,1, 1.982, 10508.198, 377.685, 52858.182 24/03/05,14:56:07,10,09,1, 11.9,1,1, 1.982, 10508.197, 377.657, 52858.153 24/03/05,14:56:07,11,09,1, 11.9,1,1, 1.982, 10508.196, 377.674, 52858.129 24/03/05,14:56:07,12,09,1, 11.9,1,1, 1.982, 10508.189, 377.656, 52858.051 24/03/05,14:56:07,13,09,1, 11.9,1,1, 1.982, 10508.165, 377.635, 52857.930 24/03/05,14:56:07,14,09,1, 11.9,1,1, 1.982, 10508.210, 377.675, 52857.994 24/03/05,14:56:07,15,09,1, 11.9,1,1, 1.982, 10508.201, 377.649, 52858.054 24/03/05,14:56:07,16,09,1, 11.9,1,1, 1.982, 10508.191, 377.686, 52858.109 24/03/05,14:56:07,17,09,1, 11.9,1,1, 1.982, 10508.236, 377.656, 52858.178 24/03/05,14:56:07,18,09,1, 11.9,1,1, 1.982, 10508.192, 377.674, 52858.113 24/03/05,14:56:07,19,09,1, 11.9,1,1, 1.982, 10508.188, 377.654, 52858.112 24/03/05,14:56:08,00,09,1, 11.9,1,1, 1.974, 10508.184, 377.654, 52858.112 24/03/05,14:56:08,01,09,1, 11.9,1,1, 1.974, 10508.205, 377.655, 52858.074 24/03/05,14:56:08,02,09,1, 11.9,1,1, 1.974, 10508.222, 377.673, 52858.171 24/03/05,14:56:08,03,09,1, 11.9,1,1, 1.974, 10508.215, 377.655, 52858.118 24/03/05,14:56:08,04,09,1, 11.9,1,1, 1.974, 10508.199, 377.629, 52858.192 24/03/05,14:56:08,05,09,1, 11.9,1,1, 1.974, 10508.205, 377.664, 52858.164 24/03/05,14:56:08,06,09,1, 11.9,1,1, 1.974, 10508.236, 377.643, 52858.087 24/03/05,14:56:08,07,09,1, 11.9,1,1, 1.974, 10508.236, 377.654, 52858.104 24/03/05,14:56:08,08,09,1, 11.9,1,1, 1.974, 10508.216, 377.644, 52858.088 24/03/05,14:56:08,09,09,1, 11.9,1,1, 1.974, 10508.194, 377.646, 52858.170 24/03/05,14:56:08,10,09,1, 11.9,1,1, 1.974, 10508.213, 377.645, 52858.117 24/03/05,14:56:08,11,09,1, 11.9,1,1, 1.974, 10508.217, 377.635, 52858.106 24/03/05,14:56:08,12,09,1, 11.9,1,1, 1.974, 10508.219, 377.684, 52858.169 24/03/05,14:56:08,13,09,1, 11.9,1,1, 1.974, 10508.247, 377.662, 52858.185 24/03/05,14:56:08,14,09,1, 11.9,1,1, 1.974, 10508.210, 377.643, 52858.154 24/03/05,14:56:08,15,09,1, 11.9,1,1, 1.974, 10508.231, 377.626, 52858.062 24/03/05,14:56:08,16,09,1, 11.9,1,1, 1.974, 10508.194, 377.669, 52858.173 24/03/05,14:56:08,17,09,1, 11.9,1,1, 1.974, 10508.211, 377.662, 52858.101 24/03/05,14:56:08,18,09,1, 11.9,1,1, 1.974, 10508.225, 377.658, 52858.151 24/03/05,14:56:08,19,09,1, 11.9,1,1, 1.974, 10508.225, 377.646, 52858.136 24/03/05,14:56:09,00,09,1, 11.7,1,1, 1.980, 10508.218, 377.646, 52858.136 24/03/05,14:56:09,01,09,1, 11.7,1,1, 1.980, 10508.218, 377.667, 52858.089 24/03/05,14:56:09,02,09,1, 11.7,1,1, 1.980, 10508.212, 377.628, 52858.136 24/03/05,14:56:09,03,09,1, 11.7,1,1, 1.980, 10508.217, 377.667, 52858.166 24/03/05,14:56:09,04,09,1, 11.7,1,1, 1.980, 10508.224, 377.646, 52858.143 24/03/05,14:56:09,05,09,1, 11.7,1,1, 1.980, 10508.222, 377.651, 52858.151 24/03/05,14:56:09,06,09,1, 11.7,1,1, 1.980, 10508.223, 377.666, 52858.137 24/03/05,14:56:09,07,09,1, 11.7,1,1, 1.980, 10508.230, 377.651, 52858.101 24/03/05,14:56:09,08,09,1, 11.7,1,1, 1.980, 10508.216, 377.655, 52858.095 24/03/05,14:56:09,09,09,1, 11.7,1,1, 1.980, 10508.238, 377.647, 52858.034 24/03/05,14:56:09,10,09,1, 11.7,1,1, 1.980, 10508.226, 377.666, 52858.051 24/03/05,14:56:09,11,09,1, 11.7,1,1, 1.980, 10508.242, 377.631, 52858.066 24/03/05,14:56:09,12,09,1, 11.7,1,1, 1.980, 10508.260, 377.630, 52857.786 24/03/05,14:56:09,13,09,1, 11.7,1,1, 1.980, 10508.212, 377.650, 52858.110 24/03/05,14:56:09,14,09,1, 11.7,1,1, 1.980, 10508.220, 377.646, 52858.150 24/03/05,14:56:09,15,09,1, 11.7,1,1, 1.980, 10508.244, 377.662, 52858.061 24/03/05,14:56:09,16,09,1, 11.7,1,1, 1.980, 10508.233, 377.594, 52858.103 24/03/05,14:56:09,17,09,1, 11.7,1,1, 1.980, 10508.250, 377.645, 52858.136 24/03/05,14:56:09,18,09,1, 11.7,1,1, 1.980, 10508.259, 377.608, 52858.030 24/03/05,14:56:09,19,09,1, 11.7,1,1, 1.980, 10508.243, 377.652, 52858.131 24/03/05,14:56:10,00,09,1, 11.9,1,1, 1.975, 10508.243, 377.652, 52858.131 24/03/05,14:56:10,01,09,1, 11.9,1,1, 1.975, 10508.256, 377.648, 52858.144 24/03/05,14:56:10,02,09,1, 11.9,1,1, 1.975, 10508.274, 377.650, 52858.028 24/03/05,14:56:10,03,09,1, 11.9,1,1, 1.975, 10508.254, 377.651, 52858.097 24/03/05,14:56:10,04,09,1, 11.9,1,1, 1.975, 10508.245, 377.651, 52858.058 24/03/05,14:56:10,05,09,1, 11.9,1,1, 1.975, 10508.241, 377.604, 52858.056 24/03/05,14:56:10,06,09,1, 11.9,1,1, 1.975, 10508.269, 377.652, 52858.121 24/03/05,14:56:10,07,09,1, 11.9,1,1, 1.975, 10508.238, 377.665, 52858.145 24/03/05,14:56:10,08,09,1, 11.9,1,1, 1.975, 10508.263, 377.646, 52858.073 24/03/05,14:56:10,09,09,1, 11.9,1,1, 1.975, 10508.254, 377.635, 52858.066 24/03/05,14:56:10,10,09,1, 11.9,1,1, 1.975, 10508.256, 377.626, 52858.109 24/03/05,14:56:10,11,09,1, 11.9,1,1, 1.975, 10508.278, 377.640, 52858.124 24/03/05,14:56:10,12,09,1, 11.9,1,1, 1.975, 10508.273, 377.638, 52858.124 24/03/05,14:56:10,13,09,1, 11.9,1,1, 1.975, 10508.265, 377.662, 52858.124 24/03/05,14:56:10,14,09,1, 11.9,1,1, 1.975, 10508.268, 377.643, 52858.133 24/03/05,14:56:10,15,09,1, 11.9,1,1, 1.975, 10508.264, 377.631, 52858.142 24/03/05,14:56:10,16,09,1, 11.9,1,1, 1.975, 10508.280, 377.644, 52858.067 24/03/05,14:56:10,17,09,1, 11.9,1,1, 1.975, 10508.276, 377.631, 52858.065 24/03/05,14:56:10,18,09,1, 11.9,1,1, 1.975, 10508.265, 377.655, 52858.122 24/03/05,14:56:10,19,09,1, 11.9,1,1, 1.975, 10508.268, 377.638, 52858.092 24/03/05,14:56:11,00,09,1, 11.9,1,1, 1.977, 10508.260, 377.638, 52858.092 24/03/05,14:56:11,01,09,1, 11.9,1,1, 1.977, 10508.264, 377.650, 52858.142 24/03/05,14:56:11,02,09,1, 11.9,1,1, 1.977, 10508.279, 377.650, 52858.008 24/03/05,14:56:11,03,09,1, 11.9,1,1, 1.977, 10508.272, 377.640, 52858.113 24/03/05,14:56:11,04,09,1, 11.9,1,1, 1.977, 10508.267, 377.674, 52858.143 24/03/05,14:56:11,05,09,1, 11.9,1,1, 1.977, 10508.297, 377.644, 52858.103 24/03/05,14:56:11,06,09,1, 11.9,1,1, 1.977, 10508.273, 377.671, 52858.071 24/03/05,14:56:11,07,09,1, 11.9,1,1, 1.977, 10508.288, 377.646, 52858.067 24/03/05,14:56:11,08,09,1, 11.9,1,1, 1.977, 10508.284, 377.638, 52858.041 24/03/05,14:56:11,09,09,1, 11.9,1,1, 1.977, 10508.273, 377.657, 52858.125 24/03/05,14:56:11,10,09,1, 11.9,1,1, 1.977, 10508.258, 377.633, 52858.094 24/03/05,14:56:11,11,09,1, 11.9,1,1, 1.977, 10508.281, 377.670, 52858.059 24/03/05,14:56:11,12,09,1, 11.9,1,1, 1.977, 10508.288, 377.643, 52858.031 24/03/05,14:56:11,13,09,1, 11.9,1,1, 1.977, 10508.285, 377.646, 52858.036 24/03/05,14:56:11,14,09,1, 11.9,1,1, 1.977, 10508.269, 377.636, 52858.041 24/03/05,14:56:11,15,09,1, 11.9,1,1, 1.977, 10508.297, 377.655, 52858.053 24/03/05,14:56:11,16,09,1, 11.9,1,1, 1.977, 10508.251, 377.655, 52858.110 24/03/05,14:56:11,17,09,1, 11.9,1,1, 1.977, 10508.272, 377.672, 52858.138 24/03/05,14:56:11,18,09,1, 11.9,1,1, 1.977, 10508.272, 377.643, 52858.075 24/03/05,14:56:11,19,09,1, 11.9,1,1, 1.977, 10508.281, 377.635, 52858.087 24/03/05,14:56:12,00,09,1, 11.9,1,1, 1.980, 10508.276, 377.635, 52858.087 24/03/05,14:56:12,01,09,1, 11.9,1,1, 1.980, 10508.280, 377.680, 52858.037 24/03/05,14:56:12,02,09,1, 11.9,1,1, 1.980, 10508.276, 377.632, 52858.033 24/03/05,14:56:12,03,09,1, 11.9,1,1, 1.980, 10508.290, 377.668, 52858.049 24/03/05,14:56:12,04,09,1, 11.9,1,1, 1.980, 10508.276, 377.660, 52858.082 24/03/05,14:56:12,05,09,1, 11.9,1,1, 1.980, 10508.254, 377.697, 52858.109 24/03/05,14:56:12,06,09,1, 11.9,1,1, 1.980, 10508.288, 377.650, 52857.989 24/03/05,14:56:12,07,09,1, 11.9,1,1, 1.980, 10508.296, 377.671, 52858.075 24/03/05,14:56:12,08,09,1, 11.9,1,1, 1.980, 10508.264, 377.660, 52858.089 24/03/05,14:56:12,09,09,1, 11.9,1,1, 1.980, 10508.277, 377.672, 52858.028 24/03/05,14:56:12,10,09,1, 11.9,1,1, 1.980, 10508.275, 377.656, 52858.068 24/03/05,14:56:12,11,09,1, 11.9,1,1, 1.980, 10508.286, 377.650, 52858.080 24/03/05,14:56:12,12,09,1, 11.9,1,1, 1.980, 10508.294, 377.642, 52858.035 24/03/05,14:56:12,13,09,1, 11.9,1,1, 1.980, 10508.276, 377.665, 52858.091 24/03/05,14:56:12,14,09,1, 11.9,1,1, 1.980, 10508.292, 377.689, 52858.067 24/03/05,14:56:12,15,09,1, 11.9,1,1, 1.980, 10508.274, 377.677, 52858.081 24/03/05,14:56:12,16,09,1, 11.9,1,1, 1.980, 10508.279, 377.693, 52858.075 24/03/05,14:56:12,17,09,1, 11.9,1,1, 1.980, 10508.288, 377.667, 52857.939 24/03/05,14:56:12,18,09,1, 11.9,1,1, 1.980, 10508.245, 377.660, 52858.117 24/03/05,14:56:12,19,09,1, 11.9,1,1, 1.980, 10508.282, 377.666, 52858.100 24/03/05,14:56:13,00,09,1, 11.8,1,1, 1.974, 10508.276, 377.666, 52858.100 24/03/05,14:56:13,01,09,1, 11.8,1,1, 1.974, 10508.259, 377.677, 52858.114 24/03/05,14:56:13,02,09,1, 11.8,1,1, 1.974, 10508.290, 377.675, 52858.101 24/03/05,14:56:13,03,09,1, 11.8,1,1, 1.974, 10508.300, 377.668, 52858.065 24/03/05,14:56:13,04,09,1, 11.8,1,1, 1.974, 10508.293, 377.665, 52858.071 24/03/05,14:56:13,05,09,1, 11.8,1,1, 1.974, 10508.308, 377.680, 52858.066 24/03/05,14:56:13,06,09,1, 11.8,1,1, 1.974, 10508.278, 377.686, 52858.093 24/03/05,14:56:13,07,09,1, 11.8,1,1, 1.974, 10508.311, 377.672, 52858.072 24/03/05,14:56:13,08,09,1, 11.8,1,1, 1.974, 10508.296, 377.673, 52858.064 24/03/05,14:56:13,09,09,1, 11.8,1,1, 1.974, 10508.287, 377.654, 52858.026 24/03/05,14:56:13,10,09,1, 11.8,1,1, 1.974, 10508.286, 377.671, 52858.028 24/03/05,14:56:13,11,09,1, 11.8,1,1, 1.974, 10508.299, 377.651, 52858.015 24/03/05,14:56:13,12,09,1, 11.8,1,1, 1.974, 10508.287, 377.694, 52858.087 24/03/05,14:56:13,13,09,1, 11.8,1,1, 1.974, 10508.289, 377.652, 52858.047 24/03/05,14:56:13,14,09,1, 11.8,1,1, 1.974, 10508.295, 377.647, 52858.084 24/03/05,14:56:13,15,09,1, 11.8,1,1, 1.974, 10508.315, 377.642, 52858.148 24/03/05,14:56:13,16,09,1, 11.8,1,1, 1.974, 10508.311, 377.637, 52858.082 24/03/05,14:56:13,17,09,1, 11.8,1,1, 1.974, 10508.310, 377.651, 52858.085 24/03/05,14:56:13,18,09,1, 11.8,1,1, 1.974, 10508.273, 377.626, 52858.113 24/03/05,14:56:13,19,09,1, 11.8,1,1, 1.974, 10508.308, 377.667, 52858.093 24/03/05,14:56:14,00,09,1, 11.9,1,1, 1.979, 10508.301, 377.667, 52858.093 24/03/05,14:56:14,01,09,1, 11.9,1,1, 1.979, 10508.304, 377.689, 52858.120 24/03/05,14:56:14,02,09,1, 11.9,1,1, 1.979, 10508.287, 377.660, 52858.066 24/03/05,14:56:14,03,09,1, 11.9,1,1, 1.979, 10508.286, 377.676, 52858.020 24/03/05,14:56:14,04,09,1, 11.9,1,1, 1.979, 10508.280, 377.686, 52858.073 24/03/05,14:56:14,05,09,1, 11.9,1,1, 1.979, 10508.297, 377.682, 52858.107 24/03/05,14:56:14,06,09,1, 11.9,1,1, 1.979, 10508.273, 377.664, 52858.125 24/03/05,14:56:14,07,09,1, 11.9,1,1, 1.979, 10508.293, 377.634, 52858.103 24/03/05,14:56:14,08,09,1, 11.9,1,1, 1.979, 10508.287, 377.676, 52858.121 24/03/05,14:56:14,09,09,1, 11.9,1,1, 1.979, 10508.315, 377.686, 52858.029 24/03/05,14:56:14,10,09,1, 11.9,1,1, 1.979, 10508.314, 377.675, 52858.073 24/03/05,14:56:14,11,09,1, 11.9,1,1, 1.979, 10508.296, 377.668, 52858.076 24/03/05,14:56:14,12,09,1, 11.9,1,1, 1.979, 10508.306, 377.666, 52858.051 24/03/05,14:56:14,13,09,1, 11.9,1,1, 1.979, 10508.300, 377.645, 52858.065 24/03/05,14:56:14,14,09,1, 11.9,1,1, 1.979, 10508.287, 377.680, 52858.009 24/03/05,14:56:14,15,09,1, 11.9,1,1, 1.979, 10508.305, 377.694, 52858.132 24/03/05,14:56:14,16,09,1, 11.9,1,1, 1.979, 10508.297, 377.666, 52857.993 24/03/05,14:56:14,17,09,1, 11.9,1,1, 1.979, 10508.313, 377.667, 52858.062 24/03/05,14:56:14,18,09,1, 11.9,1,1, 1.979, 10508.303, 377.679, 52858.120 24/03/05,14:56:14,19,09,1, 11.9,1,1, 1.979, 10508.304, 377.672, 52858.103 24/03/05,14:56:15,00,09,1, 11.9,1,1, 1.977, 10508.301, 377.672, 52858.103 24/03/05,14:56:15,01,09,1, 11.9,1,1, 1.977, 10508.302, 377.683, 52858.003 24/03/05,14:56:15,02,09,1, 11.9,1,1, 1.977, 10508.309, 377.668, 52858.082 24/03/05,14:56:15,03,09,1, 11.9,1,1, 1.977, 10508.337, 377.646, 52858.043 24/03/05,14:56:15,04,09,1, 11.9,1,1, 1.977, 10508.303, 377.686, 52858.128 24/03/05,14:56:15,05,09,1, 11.9,1,1, 1.977, 10508.322, 377.633, 52858.017 24/03/05,14:56:15,06,09,1, 11.9,1,1, 1.977, 10508.323, 377.668, 52858.059 24/03/05,14:56:15,07,09,1, 11.9,1,1, 1.977, 10508.301, 377.655, 52858.028 24/03/05,14:56:15,08,09,1, 11.9,1,1, 1.977, 10508.321, 377.674, 52858.120 24/03/05,14:56:15,09,09,1, 11.9,1,1, 1.977, 10508.320, 377.680, 52858.078 24/03/05,14:56:15,10,09,1, 11.9,1,1, 1.977, 10508.307, 377.651, 52858.061 24/03/05,14:56:15,11,09,1, 11.9,1,1, 1.977, 10508.315, 377.646, 52858.007 24/03/05,14:56:15,12,09,1, 11.9,1,1, 1.977, 10508.310, 377.666, 52858.013 24/03/05,14:56:15,13,09,1, 11.9,1,1, 1.977, 10508.299, 377.698, 52858.073 24/03/05,14:56:15,14,09,1, 11.9,1,1, 1.977, 10508.315, 377.687, 52858.127 24/03/05,14:56:15,15,09,1, 11.9,1,1, 1.977, 10508.326, 377.686, 52858.052 24/03/05,14:56:15,16,09,1, 11.9,1,1, 1.977, 10508.333, 377.672, 52858.044 24/03/05,14:56:15,17,09,1, 11.9,1,1, 1.977, 10508.317, 377.674, 52858.042 24/03/05,14:56:15,18,09,1, 11.9,1,1, 1.977, 10508.317, 377.679, 52858.072 24/03/05,14:56:15,19,09,1, 11.9,1,1, 1.977, 10508.335, 377.694, 52858.082 24/03/05,14:56:16,00,09,1, 11.9,1,1, 1.976, 10508.326, 377.694, 52858.082 24/03/05,14:56:16,01,09,1, 11.9,1,1, 1.976, 10508.304, 377.688, 52858.094 24/03/05,14:56:16,02,09,1, 11.9,1,1, 1.976, 10508.328, 377.673, 52858.083 24/03/05,14:56:16,03,09,1, 11.9,1,1, 1.976, 10508.322, 377.660, 52858.085 24/03/05,14:56:16,04,09,1, 11.9,1,1, 1.976, 10508.310, 377.705, 52858.066 24/03/05,14:56:16,05,09,1, 11.9,1,1, 1.976, 10508.307, 377.681, 52858.058 24/03/05,14:56:16,06,09,1, 11.9,1,1, 1.976, 10508.318, 377.700, 52858.104 24/03/05,14:56:16,07,09,1, 11.9,1,1, 1.976, 10508.329, 377.693, 52858.090 24/03/05,14:56:16,08,09,1, 11.9,1,1, 1.976, 10508.323, 377.684, 52858.065 24/03/05,14:56:16,09,09,1, 11.9,1,1, 1.976, 10508.315, 377.678, 52858.078 24/03/05,14:56:16,10,09,1, 11.9,1,1, 1.976, 10508.309, 377.671, 52858.031 24/03/05,14:56:16,11,09,1, 11.9,1,1, 1.976, 10508.309, 377.692, 52858.138 24/03/05,14:56:16,12,09,1, 11.9,1,1, 1.976, 10508.318, 377.679, 52858.077 24/03/05,14:56:16,13,09,1, 11.9,1,1, 1.976, 10508.344, 377.682, 52858.058 24/03/05,14:56:16,14,09,1, 11.9,1,1, 1.976, 10508.311, 377.662, 52858.100 24/03/05,14:56:16,15,09,1, 11.9,1,1, 1.976, 10508.314, 377.674, 52858.034 24/03/05,14:56:16,16,09,1, 11.9,1,1, 1.976, 10508.338, 377.678, 52858.108 24/03/05,14:56:16,17,09,1, 11.9,1,1, 1.976, 10508.331, 377.674, 52858.029 24/03/05,14:56:16,18,09,1, 11.9,1,1, 1.976, 10508.303, 377.681, 52858.093 24/03/05,14:56:16,19,09,1, 11.9,1,1, 1.976, 10508.324, 377.687, 52858.095 24/03/05,14:56:17,00,08,1, 11.9,1,1, 1.974, 10508.318, 377.687, 52858.095 24/03/05,14:56:17,01,08,1, 11.9,1,1, 1.974, 10508.309, 377.684, 52858.034 24/03/05,14:56:17,02,08,1, 11.9,1,1, 1.974, 10508.345, 377.693, 52858.065 24/03/05,14:56:17,03,08,1, 11.9,1,1, 1.974, 10508.313, 377.662, 52858.063 24/03/05,14:56:17,04,08,1, 11.9,1,1, 1.974, 10508.319, 377.701, 52858.066 24/03/05,14:56:17,05,08,1, 11.9,1,1, 1.974, 10508.339, 377.675, 52857.983 24/03/05,14:56:17,06,08,1, 11.9,1,1, 1.974, 10508.311, 377.688, 52857.993 24/03/05,14:56:17,07,08,1, 11.9,1,1, 1.974, 10508.326, 377.676, 52858.098 24/03/05,14:56:17,08,08,1, 11.9,1,1, 1.974, 10508.328, 377.662, 52858.056 24/03/05,14:56:17,09,08,1, 11.9,1,1, 1.974, 10508.324, 377.682, 52858.011 24/03/05,14:56:17,10,08,1, 11.9,1,1, 1.974, 10508.334, 377.683, 52858.068 24/03/05,14:56:17,11,08,1, 11.9,1,1, 1.974, 10508.350, 377.688, 52858.012 24/03/05,14:56:17,12,08,1, 11.9,1,1, 1.974, 10508.357, 377.662, 52858.048 24/03/05,14:56:17,13,08,1, 11.9,1,1, 1.974, 10508.319, 377.674, 52858.071 24/03/05,14:56:17,14,08,1, 11.9,1,1, 1.974, 10508.332, 377.659, 52858.064 24/03/05,14:56:17,15,08,1, 11.9,1,1, 1.974, 10508.330, 377.669, 52858.070 24/03/05,14:56:17,16,08,1, 11.9,1,1, 1.974, 10508.341, 377.686, 52858.068 24/03/05,14:56:17,17,08,1, 11.9,1,1, 1.974, 10508.346, 377.673, 52858.011 24/03/05,14:56:17,18,08,1, 11.9,1,1, 1.974, 10508.349, 377.692, 52857.990 24/03/05,14:56:17,19,08,1, 11.9,1,1, 1.974, 10508.337, 377.654, 52858.072 24/03/05,14:56:18,00,08,1, 11.8,1,1, 1.976, 10508.335, 377.654, 52858.072 24/03/05,14:56:18,01,08,1, 11.8,1,1, 1.976, 10508.336, 377.650, 52858.031 24/03/05,14:56:18,02,08,1, 11.8,1,1, 1.976, 10508.328, 377.685, 52858.094 24/03/05,14:56:18,03,08,1, 11.8,1,1, 1.976, 10508.339, 377.697, 52858.111 24/03/05,14:56:18,04,08,1, 11.8,1,1, 1.976, 10508.318, 377.687, 52858.207 24/03/05,14:56:18,05,08,1, 11.8,1,1, 1.976, 10508.349, 377.699, 52858.050 24/03/05,14:56:18,06,08,1, 11.8,1,1, 1.976, 10508.355, 377.681, 52858.015 24/03/05,14:56:18,07,08,1, 11.8,1,1, 1.976, 10508.347, 377.699, 52858.041 24/03/05,14:56:18,08,08,1, 11.8,1,1, 1.976, 10508.338, 377.692, 52858.028 24/03/05,14:56:18,09,08,1, 11.8,1,1, 1.976, 10508.344, 377.713, 52858.072 24/03/05,14:56:18,10,08,1, 11.8,1,1, 1.976, 10508.346, 377.685, 52858.026 24/03/05,14:56:18,11,08,1, 11.8,1,1, 1.976, 10508.356, 377.688, 52858.034 24/03/05,14:56:18,12,08,1, 11.8,1,1, 1.976, 10508.344, 377.666, 52858.046 24/03/05,14:56:18,13,08,1, 11.8,1,1, 1.976, 10508.339, 377.688, 52858.001 24/03/05,14:56:18,14,08,1, 11.8,1,1, 1.976, 10508.359, 377.701, 52858.056 24/03/05,14:56:18,15,08,1, 11.8,1,1, 1.976, 10508.341, 377.673, 52858.043 24/03/05,14:56:18,16,08,1, 11.8,1,1, 1.976, 10508.351, 377.686, 52858.094 24/03/05,14:56:18,17,08,1, 11.8,1,1, 1.976, 10508.319, 377.671, 52858.031 24/03/05,14:56:18,18,08,1, 11.8,1,1, 1.976, 10508.335, 377.698, 52858.043 24/03/05,14:56:18,19,08,1, 11.8,1,1, 1.976, 10508.353, 377.695, 52858.063 24/03/05,14:56:19,00,08,1, 11.9,1,1, 1.978, 10508.351, 377.695, 52858.063 24/03/05,14:56:19,01,08,1, 11.9,1,1, 1.978, 10508.351, 377.702, 52858.049 24/03/05,14:56:19,02,08,1, 11.9,1,1, 1.978, 10508.342, 377.669, 52858.020 24/03/05,14:56:19,03,08,1, 11.9,1,1, 1.978, 10508.330, 377.687, 52858.058 24/03/05,14:56:19,04,08,1, 11.9,1,1, 1.978, 10508.320, 377.650, 52858.036 24/03/05,14:56:19,05,08,1, 11.9,1,1, 1.978, 10508.335, 377.694, 52858.086 24/03/05,14:56:19,06,08,1, 11.9,1,1, 1.978, 10508.351, 377.667, 52857.991 24/03/05,14:56:19,07,08,1, 11.9,1,1, 1.978, 10508.349, 377.707, 52858.052 24/03/05,14:56:19,08,08,1, 11.9,1,1, 1.978, 10508.340, 377.690, 52858.037 24/03/05,14:56:19,09,08,1, 11.9,1,1, 1.978, 10508.343, 377.670, 52858.002 24/03/05,14:56:19,10,08,1, 11.9,1,1, 1.978, 10508.336, 377.686, 52858.064 24/03/05,14:56:19,11,08,1, 11.9,1,1, 1.978, 10508.351, 377.683, 52857.997 24/03/05,14:56:19,12,08,1, 11.9,1,1, 1.978, 10508.346, 377.711, 52858.093 24/03/05,14:56:19,13,08,1, 11.9,1,1, 1.978, 10508.349, 377.689, 52858.050 24/03/05,14:56:19,14,08,1, 11.9,1,1, 1.978, 10508.331, 377.698, 52858.097 24/03/05,14:56:19,15,08,1, 11.9,1,1, 1.978, 10508.334, 377.676, 52858.029 24/03/05,14:56:19,16,08,1, 11.9,1,1, 1.978, 10508.324, 377.694, 52858.055 24/03/05,14:56:19,17,08,1, 11.9,1,1, 1.978, 10508.337, 377.657, 52858.001 24/03/05,14:56:19,18,08,1, 11.9,1,1, 1.978, 10508.354, 377.667, 52858.022 24/03/05,14:56:19,19,08,1, 11.9,1,1, 1.978, 10508.338, 377.722, 52858.018 24/03/05,14:56:20,00,09,1, 12.0,1,1, 1.979, 10508.335, 377.722, 52858.018 24/03/05,14:56:20,01,09,1, 12.0,1,1, 1.979, 10508.345, 377.703, 52858.044 24/03/05,14:56:20,02,09,1, 12.0,1,1, 1.979, 10508.325, 377.694, 52858.076 24/03/05,14:56:20,03,09,1, 12.0,1,1, 1.979, 10508.351, 377.710, 52858.112 24/03/05,14:56:20,04,09,1, 12.0,1,1, 1.979, 10508.346, 377.688, 52858.000 24/03/05,14:56:20,05,09,1, 12.0,1,1, 1.979, 10508.363, 377.667, 52858.036 24/03/05,14:56:20,06,09,1, 12.0,1,1, 1.979, 10508.333, 377.688, 52858.103 24/03/05,14:56:20,07,09,1, 12.0,1,1, 1.979, 10508.366, 377.669, 52858.003 24/03/05,14:56:20,08,09,1, 12.0,1,1, 1.979, 10508.349, 377.686, 52858.064 24/03/05,14:56:20,09,09,1, 12.0,1,1, 1.979, 10508.355, 377.691, 52858.036 24/03/05,14:56:20,10,09,1, 12.0,1,1, 1.979, 10508.349, 377.724, 52858.063 24/03/05,14:56:20,11,09,1, 12.0,1,1, 1.979, 10508.350, 377.701, 52858.065 24/03/05,14:56:20,12,09,1, 12.0,1,1, 1.979, 10508.350, 377.723, 52858.058 24/03/05,14:56:20,13,09,1, 12.0,1,1, 1.979, 10508.344, 377.696, 52858.022 24/03/05,14:56:20,14,09,1, 12.0,1,1, 1.979, 10508.346, 377.698, 52857.985 24/03/05,14:56:20,15,09,1, 12.0,1,1, 1.979, 10508.336, 377.695, 52858.041 24/03/05,14:56:20,16,09,1, 12.0,1,1, 1.979, 10508.358, 377.682, 52858.002 24/03/05,14:56:20,17,09,1, 12.0,1,1, 1.979, 10508.346, 377.697, 52858.007 24/03/05,14:56:20,18,09,1, 12.0,1,1, 1.979, 10508.342, 377.687, 52857.988 24/03/05,14:56:20,19,09,1, 12.0,1,1, 1.979, 10508.362, 377.692, 52857.993 24/03/05,14:56:21,00,09,1, 11.9,1,1, 1.979, 10508.360, 377.692, 52857.993 24/03/05,14:56:21,01,09,1, 11.9,1,1, 1.979, 10508.340, 377.728, 52858.076 24/03/05,14:56:21,02,09,1, 11.9,1,1, 1.979, 10508.330, 377.689, 52858.027 24/03/05,14:56:21,03,09,1, 11.9,1,1, 1.979, 10508.359, 377.691, 52857.979 24/03/05,14:56:21,04,09,1, 11.9,1,1, 1.979, 10508.364, 377.696, 52858.069 24/03/05,14:56:21,05,09,1, 11.9,1,1, 1.979, 10508.387, 377.668, 52858.046 24/03/05,14:56:21,06,09,1, 11.9,1,1, 1.979, 10508.354, 377.673, 52858.045 24/03/05,14:56:21,07,09,1, 11.9,1,1, 1.979, 10508.358, 377.684, 52858.040 24/03/05,14:56:21,08,09,1, 11.9,1,1, 1.979, 10508.364, 377.717, 52858.109 24/03/05,14:56:21,09,09,1, 11.9,1,1, 1.979, 10508.346, 377.676, 52858.005 24/03/05,14:56:21,10,09,1, 11.9,1,1, 1.979, 10508.354, 377.718, 52857.996 24/03/05,14:56:21,11,09,1, 11.9,1,1, 1.979, 10508.357, 377.673, 52857.993 24/03/05,14:56:21,12,09,1, 11.9,1,1, 1.979, 10508.348, 377.671, 52858.028 24/03/05,14:56:21,13,09,1, 11.9,1,1, 1.979, 10508.327, 377.674, 52858.042 24/03/05,14:56:21,14,09,1, 11.9,1,1, 1.979, 10508.381, 377.716, 52858.050 24/03/05,14:56:21,15,09,1, 11.9,1,1, 1.979, 10508.366, 377.697, 52858.037 24/03/05,14:56:21,16,09,1, 11.9,1,1, 1.979, 10508.336, 377.682, 52858.039 24/03/05,14:56:21,17,09,1, 11.9,1,1, 1.979, 10508.344, 377.699, 52858.050 24/03/05,14:56:21,18,09,1, 11.9,1,1, 1.979, 10508.365, 377.672, 52857.999 24/03/05,14:56:21,19,09,1, 11.9,1,1, 1.979, 10508.366, 377.726, 52858.076 24/03/05,14:56:22,00,09,1, 11.9,1,1, 1.979, 10508.360, 377.726, 52858.076 24/03/05,14:56:22,01,09,1, 11.9,1,1, 1.979, 10508.379, 377.710, 52858.055 24/03/05,14:56:22,02,09,1, 11.9,1,1, 1.979, 10508.345, 377.692, 52858.058 24/03/05,14:56:22,03,09,1, 11.9,1,1, 1.979, 10508.360, 377.716, 52858.007 24/03/05,14:56:22,04,09,1, 11.9,1,1, 1.979, 10508.372, 377.724, 52858.045 24/03/05,14:56:22,05,09,1, 11.9,1,1, 1.979, 10508.335, 377.716, 52858.011 24/03/05,14:56:22,06,09,1, 11.9,1,1, 1.979, 10508.360, 377.756, 52858.125 24/03/05,14:56:22,07,09,1, 11.9,1,1, 1.979, 10508.374, 377.736, 52858.046 24/03/05,14:56:22,08,09,1, 11.9,1,1, 1.979, 10508.370, 377.732, 52857.996 24/03/05,14:56:22,09,09,1, 11.9,1,1, 1.979, 10508.382, 377.687, 52857.954 24/03/05,14:56:22,10,09,1, 11.9,1,1, 1.979, 10508.390, 377.704, 52858.101 24/03/05,14:56:22,11,09,1, 11.9,1,1, 1.979, 10508.378, 377.712, 52858.060 24/03/05,14:56:22,12,09,1, 11.9,1,1, 1.979, 10508.358, 377.701, 52858.022 24/03/05,14:56:22,13,09,1, 11.9,1,1, 1.979, 10508.357, 377.726, 52858.020 24/03/05,14:56:22,14,09,1, 11.9,1,1, 1.979, 10508.347, 377.695, 52858.044 24/03/05,14:56:22,15,09,1, 11.9,1,1, 1.979, 10508.365, 377.746, 52858.065 24/03/05,14:56:22,16,09,1, 11.9,1,1, 1.979, 10508.359, 377.723, 52858.086 24/03/05,14:56:22,17,09,1, 11.9,1,1, 1.979, 10508.359, 377.744, 52858.073 24/03/05,14:56:22,18,09,1, 11.9,1,1, 1.979, 10508.369, 377.691, 52858.061 24/03/05,14:56:22,19,09,1, 11.9,1,1, 1.979, 10508.360, 377.728, 52858.080 24/03/05,14:56:23,00,09,1, 11.9,1,1, 1.977, 10508.360, 377.728, 52858.080 24/03/05,14:56:23,01,09,1, 11.9,1,1, 1.977, 10508.405, 377.688, 52858.010 24/03/05,14:56:23,02,09,1, 11.9,1,1, 1.977, 10508.382, 377.724, 52858.062 24/03/05,14:56:23,03,09,1, 11.9,1,1, 1.977, 10508.360, 377.706, 52858.059 24/03/05,14:56:23,04,09,1, 11.9,1,1, 1.977, 10508.365, 377.731, 52858.102 24/03/05,14:56:23,05,09,1, 11.9,1,1, 1.977, 10508.387, 377.713, 52858.041 24/03/05,14:56:23,06,09,1, 11.9,1,1, 1.977, 10508.355, 377.745, 52858.073 24/03/05,14:56:23,07,09,1, 11.9,1,1, 1.977, 10508.370, 377.685, 52857.990 24/03/05,14:56:23,08,09,1, 11.9,1,1, 1.977, 10508.384, 377.725, 52858.020 24/03/05,14:56:23,09,09,1, 11.9,1,1, 1.977, 10508.346, 377.725, 52858.120 24/03/05,14:56:23,10,09,1, 11.9,1,1, 1.977, 10508.361, 377.722, 52858.102 24/03/05,14:56:23,11,09,1, 11.9,1,1, 1.977, 10508.350, 377.713, 52858.026 24/03/05,14:56:23,12,09,1, 11.9,1,1, 1.977, 10508.354, 377.703, 52858.062 24/03/05,14:56:23,13,09,1, 11.9,1,1, 1.977, 10508.370, 377.716, 52858.012 24/03/05,14:56:23,14,09,1, 11.9,1,1, 1.977, 10508.389, 377.712, 52858.041 24/03/05,14:56:23,15,09,1, 11.9,1,1, 1.977, 10508.375, 377.720, 52858.020 24/03/05,14:56:23,16,09,1, 11.9,1,1, 1.977, 10508.365, 377.697, 52858.031 24/03/05,14:56:23,17,09,1, 11.9,1,1, 1.977, 10508.392, 377.744, 52858.004 24/03/05,14:56:23,18,09,1, 11.9,1,1, 1.977, 10508.348, 377.720, 52858.059 24/03/05,14:56:23,19,09,1, 11.9,1,1, 1.977, 10508.361, 377.723, 52858.018 24/03/05,14:56:24,00,09,1, 12.0,1,1, 1.976, 10508.360, 377.723, 52858.018 24/03/05,14:56:24,01,09,1, 12.0,1,1, 1.976, 10508.373, 377.712, 52857.947 24/03/05,14:56:24,02,09,1, 12.0,1,1, 1.976, 10508.353, 377.719, 52858.023 24/03/05,14:56:24,03,09,1, 12.0,1,1, 1.976, 10508.382, 377.720, 52857.969 24/03/05,14:56:24,04,09,1, 12.0,1,1, 1.976, 10508.358, 377.728, 52858.061 24/03/05,14:56:24,05,09,1, 12.0,1,1, 1.976, 10508.377, 377.723, 52858.050 24/03/05,14:56:24,06,09,1, 12.0,1,1, 1.976, 10508.391, 377.712, 52858.046 24/03/05,14:56:24,07,09,1, 12.0,1,1, 1.976, 10508.353, 377.721, 52858.039 24/03/05,14:56:24,08,09,1, 12.0,1,1, 1.976, 10508.366, 377.727, 52858.023 24/03/05,14:56:24,09,09,1, 12.0,1,1, 1.976, 10508.382, 377.735, 52858.015 24/03/05,14:56:24,10,09,1, 12.0,1,1, 1.976, 10508.374, 377.696, 52858.031 24/03/05,14:56:24,11,09,1, 12.0,1,1, 1.976, 10508.380, 377.733, 52857.983 24/03/05,14:56:24,12,09,1, 12.0,1,1, 1.976, 10508.390, 377.714, 52858.046 24/03/05,14:56:24,13,09,1, 12.0,1,1, 1.976, 10508.323, 377.737, 52858.196 24/03/05,14:56:24,14,09,1, 12.0,1,1, 1.976, 10508.403, 377.720, 52857.991 24/03/05,14:56:24,15,09,1, 12.0,1,1, 1.976, 10508.389, 377.738, 52857.998 24/03/05,14:56:24,16,09,1, 12.0,1,1, 1.976, 10508.375, 377.702, 52857.990 24/03/05,14:56:24,17,09,1, 12.0,1,1, 1.976, 10508.385, 377.716, 52858.007 24/03/05,14:56:24,18,09,1, 12.0,1,1, 1.976, 10508.375, 377.718, 52858.013 24/03/05,14:56:24,19,09,1, 12.0,1,1, 1.976, 10508.393, 377.733, 52858.070 24/03/05,14:56:25,00,09,1, 11.9,1,1, 1.977, 10508.385, 377.733, 52858.070 24/03/05,14:56:25,01,09,1, 11.9,1,1, 1.977, 10508.376, 377.700, 52857.982 24/03/05,14:56:25,02,09,1, 11.9,1,1, 1.977, 10508.370, 377.715, 52858.046 24/03/05,14:56:25,03,09,1, 11.9,1,1, 1.977, 10508.369, 377.731, 52858.002 24/03/05,14:56:25,04,09,1, 11.9,1,1, 1.977, 10508.381, 377.742, 52858.061 24/03/05,14:56:25,05,09,1, 11.9,1,1, 1.977, 10508.342, 377.725, 52858.032 24/03/05,14:56:25,06,09,1, 11.9,1,1, 1.977, 10508.342, 377.723, 52857.981 24/03/05,14:56:25,07,09,1, 11.9,1,1, 1.977, 10508.364, 377.710, 52858.019 24/03/05,14:56:25,08,09,1, 11.9,1,1, 1.977, 10508.352, 377.735, 52858.057 24/03/05,14:56:25,09,09,1, 11.9,1,1, 1.977, 10508.328, 377.731, 52858.022 24/03/05,14:56:25,10,09,1, 11.9,1,1, 1.977, 10508.372, 377.702, 52858.008 24/03/05,14:56:25,11,09,1, 11.9,1,1, 1.977, 10508.370, 377.751, 52858.074 24/03/05,14:56:25,12,09,1, 11.9,1,1, 1.977, 10508.323, 377.684, 52858.048 24/03/05,14:56:25,13,09,1, 11.9,1,1, 1.977, 10508.376, 377.730, 52858.045 24/03/05,14:56:25,14,09,1, 11.9,1,1, 1.977, 10508.361, 377.716, 52858.032 24/03/05,14:56:25,15,09,1, 11.9,1,1, 1.977, 10508.368, 377.732, 52858.077 24/03/05,14:56:25,16,09,1, 11.9,1,1, 1.977, 10508.368, 377.728, 52857.988 24/03/05,14:56:25,17,09,1, 11.9,1,1, 1.977, 10508.364, 377.729, 52857.995 24/03/05,14:56:25,18,09,1, 11.9,1,1, 1.977, 10508.367, 377.731, 52857.992 24/03/05,14:56:25,19,09,1, 11.9,1,1, 1.977, 10508.369, 377.717, 52858.006 24/03/05,14:56:26,00,09,1, 11.9,1,1, 1.980, 10508.368, 377.717, 52858.006 24/03/05,14:56:26,01,09,1, 11.9,1,1, 1.980, 10508.378, 377.717, 52858.005 24/03/05,14:56:26,02,09,1, 11.9,1,1, 1.980, 10508.363, 377.743, 52857.974 24/03/05,14:56:26,03,09,1, 11.9,1,1, 1.980, 10508.354, 377.715, 52858.001 24/03/05,14:56:26,04,09,1, 11.9,1,1, 1.980, 10508.354, 377.724, 52858.055 24/03/05,14:56:26,05,09,1, 11.9,1,1, 1.980, 10508.381, 377.709, 52858.054 24/03/05,14:56:26,06,09,1, 11.9,1,1, 1.980, 10508.350, 377.705, 52857.973 24/03/05,14:56:26,07,09,1, 11.9,1,1, 1.980, 10508.385, 377.739, 52858.014 24/03/05,14:56:26,08,09,1, 11.9,1,1, 1.980, 10508.366, 377.722, 52857.987 24/03/05,14:56:26,09,09,1, 11.9,1,1, 1.980, 10508.387, 377.743, 52858.063 24/03/05,14:56:26,10,09,1, 11.9,1,1, 1.980, 10508.389, 377.738, 52858.062 24/03/05,14:56:26,11,09,1, 11.9,1,1, 1.980, 10508.381, 377.759, 52858.087 24/03/05,14:56:26,12,09,1, 11.9,1,1, 1.980, 10508.365, 377.723, 52857.982 24/03/05,14:56:26,13,09,1, 11.9,1,1, 1.980, 10508.371, 377.709, 52857.984 24/03/05,14:56:26,14,09,1, 11.9,1,1, 1.980, 10508.383, 377.743, 52858.055 24/03/05,14:56:26,15,09,1, 11.9,1,1, 1.980, 10508.378, 377.700, 52857.971 24/03/05,14:56:26,16,09,1, 11.9,1,1, 1.980, 10508.396, 377.753, 52857.998 24/03/05,14:56:26,17,09,1, 11.9,1,1, 1.980, 10508.388, 377.713, 52858.003 24/03/05,14:56:26,18,09,1, 11.9,1,1, 1.980, 10508.408, 377.749, 52858.014 24/03/05,14:56:26,19,09,1, 11.9,1,1, 1.980, 10508.406, 377.759, 52858.053 24/03/05,14:56:27,00,09,1, 11.9,1,1, 1.977, 10508.401, 377.759, 52858.053 24/03/05,14:56:27,01,09,1, 11.9,1,1, 1.977, 10508.376, 377.723, 52857.991 24/03/05,14:56:27,02,09,1, 11.9,1,1, 1.977, 10508.379, 377.741, 52858.019 24/03/05,14:56:27,03,09,1, 11.9,1,1, 1.977, 10508.408, 377.732, 52858.009 24/03/05,14:56:27,04,09,1, 11.9,1,1, 1.977, 10508.391, 377.711, 52857.994 24/03/05,14:56:27,05,09,1, 11.9,1,1, 1.977, 10508.375, 377.708, 52858.048 24/03/05,14:56:27,06,09,1, 11.9,1,1, 1.977, 10508.389, 377.725, 52858.029 24/03/05,14:56:27,07,09,1, 11.9,1,1, 1.977, 10508.384, 377.759, 52858.070 24/03/05,14:56:27,08,09,1, 11.9,1,1, 1.977, 10508.412, 377.719, 52858.033 24/03/05,14:56:27,09,09,1, 11.9,1,1, 1.977, 10508.385, 377.741, 52857.995 24/03/05,14:56:27,10,09,1, 11.9,1,1, 1.977, 10508.394, 377.738, 52857.989 24/03/05,14:56:27,11,09,1, 11.9,1,1, 1.977, 10508.393, 377.734, 52858.042 24/03/05,14:56:27,12,09,1, 11.9,1,1, 1.977, 10508.386, 377.738, 52858.039 24/03/05,14:56:27,13,09,1, 11.9,1,1, 1.977, 10508.391, 377.728, 52858.016 24/03/05,14:56:27,14,09,1, 11.9,1,1, 1.977, 10508.420, 377.762, 52858.088 24/03/05,14:56:27,15,09,1, 11.9,1,1, 1.977, 10508.387, 377.727, 52858.035 24/03/05,14:56:27,16,09,1, 11.9,1,1, 1.977, 10508.383, 377.753, 52858.032 24/03/05,14:56:27,17,09,1, 11.9,1,1, 1.977, 10508.412, 377.718, 52858.025 24/03/05,14:56:27,18,09,1, 11.9,1,1, 1.977, 10508.389, 377.768, 52858.069 24/03/05,14:56:27,19,09,1, 11.9,1,1, 1.977, 10508.379, 377.730, 52858.033 24/03/05,14:56:28,00,09,1, 11.9,1,1, 1.977, 10508.376, 377.730, 52858.033 24/03/05,14:56:28,01,09,1, 11.9,1,1, 1.977, 10508.402, 377.730, 52858.006 24/03/05,14:56:28,02,09,1, 11.9,1,1, 1.977, 10508.407, 377.737, 52858.007 24/03/05,14:56:28,03,09,1, 11.9,1,1, 1.977, 10508.419, 377.727, 52857.997 24/03/05,14:56:28,04,09,1, 11.9,1,1, 1.977, 10508.403, 377.732, 52857.976 24/03/05,14:56:28,05,09,1, 11.9,1,1, 1.977, 10508.382, 377.760, 52858.010 24/03/05,14:56:28,06,09,1, 11.9,1,1, 1.977, 10508.384, 377.726, 52857.930 24/03/05,14:56:28,07,09,1, 11.9,1,1, 1.977, 10508.381, 377.723, 52857.981 24/03/05,14:56:28,08,09,1, 11.9,1,1, 1.977, 10508.387, 377.720, 52858.035 24/03/05,14:56:28,09,09,1, 11.9,1,1, 1.977, 10508.407, 377.739, 52858.058 24/03/05,14:56:28,10,09,1, 11.9,1,1, 1.977, 10508.407, 377.742, 52858.003 24/03/05,14:56:28,11,09,1, 11.9,1,1, 1.977, 10508.427, 377.728, 52858.001 24/03/05,14:56:28,12,09,1, 11.9,1,1, 1.977, 10508.403, 377.719, 52858.021 24/03/05,14:56:28,13,09,1, 11.9,1,1, 1.977, 10508.401, 377.727, 52858.047 24/03/05,14:56:28,14,09,1, 11.9,1,1, 1.977, 10508.387, 377.737, 52858.020 24/03/05,14:56:28,15,09,1, 11.9,1,1, 1.977, 10508.420, 377.713, 52858.020 24/03/05,14:56:28,16,09,1, 11.9,1,1, 1.977, 10508.434, 377.751, 52858.013 24/03/05,14:56:28,17,09,1, 11.9,1,1, 1.977, 10508.383, 377.719, 52858.021 24/03/05,14:56:28,18,09,1, 11.9,1,1, 1.977, 10508.408, 377.734, 52858.030 24/03/05,14:56:28,19,09,1, 11.9,1,1, 1.977, 10508.380, 377.709, 52857.951 24/03/05,14:56:29,00,09,1, 11.9,1,1, 1.979, 10508.376, 377.709, 52857.951 24/03/05,14:56:29,01,09,1, 11.9,1,1, 1.979, 10508.395, 377.719, 52857.927 24/03/05,14:56:29,02,09,1, 11.9,1,1, 1.979, 10508.412, 377.721, 52857.978 24/03/05,14:56:29,03,09,1, 11.9,1,1, 1.979, 10508.421, 377.739, 52857.982 24/03/05,14:56:29,04,09,1, 11.9,1,1, 1.979, 10508.411, 377.727, 52857.990 24/03/05,14:56:29,05,09,1, 11.9,1,1, 1.979, 10508.407, 377.726, 52858.034 24/03/05,14:56:29,06,09,1, 11.9,1,1, 1.979, 10508.394, 377.743, 52858.007 24/03/05,14:56:29,07,09,1, 11.9,1,1, 1.979, 10508.415, 377.722, 52857.938 24/03/05,14:56:29,08,09,1, 11.9,1,1, 1.979, 10508.414, 377.716, 52857.992 24/03/05,14:56:29,09,09,1, 11.9,1,1, 1.979, 10508.393, 377.745, 52857.972 24/03/05,14:56:29,10,09,1, 11.9,1,1, 1.979, 10508.416, 377.724, 52857.996 24/03/05,14:56:29,11,09,1, 11.9,1,1, 1.979, 10508.403, 377.733, 52858.006 24/03/05,14:56:29,12,09,1, 11.9,1,1, 1.979, 10508.407, 377.722, 52858.016 24/03/05,14:56:29,13,09,1, 11.9,1,1, 1.979, 10508.416, 377.725, 52858.000 24/03/05,14:56:29,14,09,1, 11.9,1,1, 1.979, 10508.415, 377.743, 52858.074 24/03/05,14:56:29,15,09,1, 11.9,1,1, 1.979, 10508.394, 377.753, 52858.058 24/03/05,14:56:29,16,09,1, 11.9,1,1, 1.979, 10508.385, 377.745, 52858.028 24/03/05,14:56:29,17,09,1, 11.9,1,1, 1.979, 10508.400, 377.731, 52858.163 24/03/05,14:56:29,18,09,1, 11.9,1,1, 1.979, 10508.466, 377.726, 52858.078 24/03/05,14:56:29,19,09,1, 11.9,1,1, 1.979, 10508.407, 377.708, 52858.018 24/03/05,14:56:30,00,08,1, 11.8,1,1, 1.978, 10508.401, 377.708, 52858.018 24/03/05,14:56:30,01,08,1, 11.8,1,1, 1.978, 10508.428, 377.716, 52858.071 24/03/05,14:56:30,02,08,1, 11.8,1,1, 1.978, 10508.396, 377.747, 52858.052 24/03/05,14:56:30,03,08,1, 11.8,1,1, 1.978, 10508.418, 377.735, 52858.023 24/03/05,14:56:30,04,08,1, 11.8,1,1, 1.978, 10508.430, 377.727, 52858.016 24/03/05,14:56:30,05,08,1, 11.8,1,1, 1.978, 10508.401, 377.735, 52858.024 24/03/05,14:56:30,06,08,1, 11.8,1,1, 1.978, 10508.426, 377.735, 52858.011 24/03/05,14:56:30,07,08,1, 11.8,1,1, 1.978, 10508.421, 377.724, 52858.029 24/03/05,14:56:30,08,08,1, 11.8,1,1, 1.978, 10508.409, 377.720, 52857.975 24/03/05,14:56:30,09,08,1, 11.8,1,1, 1.978, 10508.422, 377.754, 52858.008 24/03/05,14:56:30,10,08,1, 11.8,1,1, 1.978, 10508.400, 377.726, 52857.952 24/03/05,14:56:30,11,08,1, 11.8,1,1, 1.978, 10508.394, 377.769, 52857.953 24/03/05,14:56:30,12,08,1, 11.8,1,1, 1.978, 10508.415, 377.735, 52857.919 24/03/05,14:56:30,13,08,1, 11.8,1,1, 1.978, 10508.417, 377.767, 52857.993 24/03/05,14:56:30,14,08,1, 11.8,1,1, 1.978, 10508.421, 377.726, 52858.012 24/03/05,14:56:30,15,08,1, 11.8,1,1, 1.978, 10508.406, 377.720, 52857.959 24/03/05,14:56:30,16,08,1, 11.8,1,1, 1.978, 10508.442, 377.744, 52857.971 24/03/05,14:56:30,17,08,1, 11.8,1,1, 1.978, 10508.430, 377.695, 52858.017 24/03/05,14:56:30,18,08,1, 11.8,1,1, 1.978, 10508.432, 377.755, 52858.012 24/03/05,14:56:30,19,08,1, 11.8,1,1, 1.978, 10508.426, 377.747, 52857.998 24/03/05,14:56:31,00,08,1, 11.9,1,1, 1.977, 10508.418, 377.747, 52857.998 24/03/05,14:56:31,01,08,1, 11.9,1,1, 1.977, 10508.413, 377.761, 52857.949 24/03/05,14:56:31,02,08,1, 11.9,1,1, 1.977, 10508.407, 377.774, 52858.026 24/03/05,14:56:31,03,08,1, 11.9,1,1, 1.977, 10508.410, 377.738, 52857.933 24/03/05,14:56:31,04,08,1, 11.9,1,1, 1.977, 10508.392, 377.752, 52857.961 24/03/05,14:56:31,05,08,1, 11.9,1,1, 1.977, 10508.422, 377.759, 52858.020 24/03/05,14:56:31,06,08,1, 11.9,1,1, 1.977, 10508.426, 377.749, 52857.984 24/03/05,14:56:31,07,08,1, 11.9,1,1, 1.977, 10508.425, 377.798, 52858.007 24/03/05,14:56:31,08,08,1, 11.9,1,1, 1.977, 10508.409, 377.760, 52857.960 24/03/05,14:56:31,09,08,1, 11.9,1,1, 1.977, 10508.411, 377.749, 52857.834 24/03/05,14:56:31,10,08,1, 11.9,1,1, 1.977, 10508.407, 377.747, 52858.006 24/03/05,14:56:31,11,08,1, 11.9,1,1, 1.977, 10508.415, 377.774, 52857.978 24/03/05,14:56:31,12,08,1, 11.9,1,1, 1.977, 10508.429, 377.731, 52858.043 24/03/05,14:56:31,13,08,1, 11.9,1,1, 1.977, 10508.387, 377.759, 52858.065 24/03/05,14:56:31,14,08,1, 11.9,1,1, 1.977, 10508.452, 377.751, 52857.988 24/03/05,14:56:31,15,08,1, 11.9,1,1, 1.977, 10508.440, 377.743, 52857.974 24/03/05,14:56:31,16,08,1, 11.9,1,1, 1.977, 10508.438, 377.761, 52858.006 24/03/05,14:56:31,17,08,1, 11.9,1,1, 1.977, 10508.422, 377.743, 52857.969 24/03/05,14:56:31,18,08,1, 11.9,1,1, 1.977, 10508.424, 377.785, 52858.036 24/03/05,14:56:31,19,08,1, 11.9,1,1, 1.977, 10508.387, 377.727, 52857.953 24/03/05,14:56:32,00,09,1, 11.9,1,1, 1.975, 10508.385, 377.727, 52857.953 24/03/05,14:56:32,01,09,1, 11.9,1,1, 1.975, 10508.415, 377.737, 52857.978 24/03/05,14:56:32,02,09,1, 11.9,1,1, 1.975, 10508.428, 377.780, 52857.953 24/03/05,14:56:32,03,09,1, 11.9,1,1, 1.975, 10508.434, 377.751, 52857.944 24/03/05,14:56:32,04,09,1, 11.9,1,1, 1.975, 10508.415, 377.752, 52857.923 24/03/05,14:56:32,05,09,1, 11.9,1,1, 1.975, 10508.417, 377.778, 52858.010 24/03/05,14:56:32,06,09,1, 11.9,1,1, 1.975, 10508.419, 377.790, 52857.956 24/03/05,14:56:32,07,09,1, 11.9,1,1, 1.975, 10508.419, 377.788, 52857.939 24/03/05,14:56:32,08,09,1, 11.9,1,1, 1.975, 10508.400, 377.746, 52857.966 24/03/05,14:56:32,09,09,1, 11.9,1,1, 1.975, 10508.428, 377.753, 52857.909 24/03/05,14:56:32,10,09,1, 11.9,1,1, 1.975, 10508.398, 377.754, 52857.864 24/03/05,14:56:32,11,09,1, 11.9,1,1, 1.975, 10508.434, 377.770, 52858.055 24/03/05,14:56:32,12,09,1, 11.9,1,1, 1.975, 10508.445, 377.785, 52857.925 24/03/05,14:56:32,13,09,1, 11.9,1,1, 1.975, 10508.458, 377.783, 52857.977 24/03/05,14:56:32,14,09,1, 11.9,1,1, 1.975, 10508.435, 377.754, 52857.970 24/03/05,14:56:32,15,09,1, 11.9,1,1, 1.975, 10508.442, 377.795, 52858.009 24/03/05,14:56:32,16,09,1, 11.9,1,1, 1.975, 10508.431, 377.770, 52857.998 24/03/05,14:56:32,17,09,1, 11.9,1,1, 1.975, 10508.424, 377.760, 52857.929 24/03/05,14:56:32,18,09,1, 11.9,1,1, 1.975, 10508.428, 377.808, 52858.038 24/03/05,14:56:32,19,09,1, 11.9,1,1, 1.975, 10508.423, 377.756, 52857.980 24/03/05,14:56:33,00,09,1, 11.9,1,1, 1.976, 10508.418, 377.756, 52857.980 24/03/05,14:56:33,01,09,1, 11.9,1,1, 1.976, 10508.429, 377.745, 52857.973 24/03/05,14:56:33,02,09,1, 11.9,1,1, 1.976, 10508.429, 377.763, 52857.966 24/03/05,14:56:33,03,09,1, 11.9,1,1, 1.976, 10508.429, 377.775, 52857.949 24/03/05,14:56:33,04,09,1, 11.9,1,1, 1.976, 10508.424, 377.775, 52858.039 24/03/05,14:56:33,05,09,1, 11.9,1,1, 1.976, 10508.425, 377.792, 52857.980 24/03/05,14:56:33,06,09,1, 11.9,1,1, 1.976, 10508.407, 377.765, 52857.944 24/03/05,14:56:33,07,09,1, 11.9,1,1, 1.976, 10508.424, 377.779, 52857.939 24/03/05,14:56:33,08,09,1, 11.9,1,1, 1.976, 10508.434, 377.786, 52857.976 24/03/05,14:56:33,09,09,1, 11.9,1,1, 1.976, 10508.425, 377.775, 52857.932 24/03/05,14:56:33,10,09,1, 11.9,1,1, 1.976, 10508.427, 377.781, 52858.059 24/03/05,14:56:33,11,09,1, 11.9,1,1, 1.976, 10508.437, 377.813, 52857.992 24/03/05,14:56:33,12,09,1, 11.9,1,1, 1.976, 10508.416, 377.781, 52858.030 24/03/05,14:56:33,13,09,1, 11.9,1,1, 1.976, 10508.447, 377.805, 52857.962 24/03/05,14:56:33,14,09,1, 11.9,1,1, 1.976, 10508.412, 377.764, 52857.935 24/03/05,14:56:33,15,09,1, 11.9,1,1, 1.976, 10508.424, 377.800, 52857.948 24/03/05,14:56:33,16,09,1, 11.9,1,1, 1.976, 10508.430, 377.811, 52857.941 24/03/05,14:56:33,17,09,1, 11.9,1,1, 1.976, 10508.443, 377.804, 52857.997 24/03/05,14:56:33,18,09,1, 11.9,1,1, 1.976, 10508.433, 377.805, 52858.007 24/03/05,14:56:33,19,09,1, 11.9,1,1, 1.976, 10508.438, 377.818, 52857.948 24/03/05,14:56:34,00,08,1, 11.9,1,1, 1.980, 10508.435, 377.818, 52857.948 24/03/05,14:56:34,01,08,1, 11.9,1,1, 1.980, 10508.431, 377.784, 52857.905 24/03/05,14:56:34,02,08,1, 11.9,1,1, 1.980, 10508.427, 377.807, 52857.941 24/03/05,14:56:34,03,08,1, 11.9,1,1, 1.980, 10508.420, 377.801, 52857.916 24/03/05,14:56:34,04,08,1, 11.9,1,1, 1.980, 10508.404, 377.806, 52858.003 24/03/05,14:56:34,05,08,1, 11.9,1,1, 1.980, 10508.446, 377.814, 52857.994 24/03/05,14:56:34,06,08,1, 11.9,1,1, 1.980, 10508.414, 377.786, 52857.934 24/03/05,14:56:34,07,08,1, 11.9,1,1, 1.980, 10508.456, 377.823, 52857.973 24/03/05,14:56:34,08,08,1, 11.9,1,1, 1.980, 10508.446, 377.816, 52858.012 24/03/05,14:56:34,09,08,1, 11.9,1,1, 1.980, 10508.443, 377.850, 52858.018 24/03/05,14:56:34,10,08,1, 11.9,1,1, 1.980, 10508.420, 377.831, 52858.008 24/03/05,14:56:34,11,08,1, 11.9,1,1, 1.980, 10508.393, 377.814, 52857.983 24/03/05,14:56:34,12,08,1, 11.9,1,1, 1.980, 10508.432, 377.819, 52857.968 24/03/05,14:56:34,13,08,1, 11.9,1,1, 1.980, 10508.425, 377.826, 52857.966 24/03/05,14:56:34,14,08,1, 11.9,1,1, 1.980, 10508.420, 377.806, 52857.936 24/03/05,14:56:34,15,08,1, 11.9,1,1, 1.980, 10508.430, 377.819, 52857.994 24/03/05,14:56:34,16,08,1, 11.9,1,1, 1.980, 10508.440, 377.807, 52857.923 24/03/05,14:56:34,17,08,1, 11.9,1,1, 1.980, 10508.430, 377.823, 52857.942 24/03/05,14:56:34,18,08,1, 11.9,1,1, 1.980, 10508.428, 377.837, 52858.044 24/03/05,14:56:34,19,08,1, 11.9,1,1, 1.980, 10508.431, 377.812, 52857.937 24/03/05,14:56:35,00,08,1, 11.9,1,1, 1.979, 10508.426, 377.812, 52857.937 24/03/05,14:56:35,01,08,1, 11.9,1,1, 1.979, 10508.438, 377.800, 52857.977 24/03/05,14:56:35,02,08,1, 11.9,1,1, 1.979, 10508.427, 377.819, 52858.003 24/03/05,14:56:35,03,08,1, 11.9,1,1, 1.979, 10508.426, 377.774, 52857.931 24/03/05,14:56:35,04,08,1, 11.9,1,1, 1.979, 10508.437, 377.822, 52857.930 24/03/05,14:56:35,05,08,1, 11.9,1,1, 1.979, 10508.431, 377.802, 52857.937 24/03/05,14:56:35,06,08,1, 11.9,1,1, 1.979, 10508.427, 377.820, 52857.929 24/03/05,14:56:35,07,08,1, 11.9,1,1, 1.979, 10508.436, 377.852, 52857.933 24/03/05,14:56:35,08,08,1, 11.9,1,1, 1.979, 10508.436, 377.821, 52857.948 24/03/05,14:56:35,09,08,1, 11.9,1,1, 1.979, 10508.417, 377.860, 52858.048 24/03/05,14:56:35,10,08,1, 11.9,1,1, 1.979, 10508.434, 377.820, 52858.028 24/03/05,14:56:35,11,08,1, 11.9,1,1, 1.979, 10508.416, 377.857, 52857.967 24/03/05,14:56:35,12,08,1, 11.9,1,1, 1.979, 10508.409, 377.812, 52857.760 24/03/05,14:56:35,13,08,1, 11.9,1,1, 1.979, 10508.425, 377.844, 52858.082 24/03/05,14:56:35,14,08,1, 11.9,1,1, 1.979, 10508.435, 377.824, 52858.026 24/03/05,14:56:35,15,08,1, 11.9,1,1, 1.979, 10508.440, 377.836, 52857.959 24/03/05,14:56:35,16,08,1, 11.9,1,1, 1.979, 10508.431, 377.862, 52857.989 24/03/05,14:56:35,17,08,1, 11.9,1,1, 1.979, 10508.434, 377.828, 52857.947 24/03/05,14:56:35,18,08,1, 11.9,1,1, 1.979, 10508.411, 377.851, 52857.999 24/03/05,14:56:35,19,08,1, 11.9,1,1, 1.979, 10508.428, 377.841, 52857.999 24/03/05,14:56:36,00,09,1, 11.9,1,1, 1.983, 10508.426, 377.841, 52857.999 24/03/05,14:56:36,01,09,1, 11.9,1,1, 1.983, 10508.430, 377.839, 52857.948 24/03/05,14:56:36,02,09,1, 11.9,1,1, 1.983, 10508.444, 377.884, 52858.007 24/03/05,14:56:36,03,09,1, 11.9,1,1, 1.983, 10508.406, 377.866, 52858.016 24/03/05,14:56:36,04,09,1, 11.9,1,1, 1.983, 10508.455, 377.868, 52858.005 24/03/05,14:56:36,05,09,1, 11.9,1,1, 1.983, 10508.419, 377.852, 52857.904 24/03/05,14:56:36,06,09,1, 11.9,1,1, 1.983, 10508.435, 377.881, 52857.937 24/03/05,14:56:36,07,09,1, 11.9,1,1, 1.983, 10508.426, 377.852, 52857.901 24/03/05,14:56:36,08,09,1, 11.9,1,1, 1.983, 10508.415, 377.880, 52858.001 24/03/05,14:56:36,09,09,1, 11.9,1,1, 1.983, 10508.429, 377.890, 52857.965 24/03/05,14:56:36,10,09,1, 11.9,1,1, 1.983, 10508.426, 377.878, 52858.057 24/03/05,14:56:36,11,09,1, 11.9,1,1, 1.983, 10508.427, 377.885, 52857.971 24/03/05,14:56:36,12,09,1, 11.9,1,1, 1.983, 10508.409, 377.871, 52857.992 24/03/05,14:56:36,13,09,1, 11.9,1,1, 1.983, 10508.427, 377.901, 52857.969 24/03/05,14:56:36,14,09,1, 11.9,1,1, 1.983, 10508.409, 377.900, 52857.968 24/03/05,14:56:36,15,09,1, 11.9,1,1, 1.983, 10508.436, 377.900, 52857.977 24/03/05,14:56:36,16,09,1, 11.9,1,1, 1.983, 10508.403, 377.855, 52857.908 24/03/05,14:56:36,17,09,1, 11.9,1,1, 1.983, 10508.425, 377.861, 52858.002 24/03/05,14:56:36,18,09,1, 11.9,1,1, 1.983, 10508.389, 377.879, 52857.920 24/03/05,14:56:36,19,09,1, 11.9,1,1, 1.983, 10508.427, 377.895, 52857.955 24/03/05,14:56:37,00,09,1, 11.9,1,1, 1.979, 10508.426, 377.895, 52857.955 24/03/05,14:56:37,01,09,1, 11.9,1,1, 1.979, 10508.419, 377.855, 52857.886 24/03/05,14:56:37,02,09,1, 11.9,1,1, 1.979, 10508.411, 377.903, 52857.940 24/03/05,14:56:37,03,09,1, 11.9,1,1, 1.979, 10508.420, 377.880, 52857.937 24/03/05,14:56:37,04,09,1, 11.9,1,1, 1.979, 10508.415, 377.881, 52857.993 24/03/05,14:56:37,05,09,1, 11.9,1,1, 1.979, 10508.428, 377.872, 52857.950 24/03/05,14:56:37,06,09,1, 11.9,1,1, 1.979, 10508.429, 377.848, 52857.873 24/03/05,14:56:37,07,09,1, 11.9,1,1, 1.979, 10508.413, 377.882, 52857.898 24/03/05,14:56:37,08,09,1, 11.9,1,1, 1.979, 10508.436, 377.927, 52858.024 24/03/05,14:56:37,09,09,1, 11.9,1,1, 1.979, 10508.422, 377.891, 52857.976 24/03/05,14:56:37,10,09,1, 11.9,1,1, 1.979, 10508.425, 377.914, 52857.967 24/03/05,14:56:37,11,09,1, 11.9,1,1, 1.979, 10508.412, 377.893, 52857.915 24/03/05,14:56:37,12,09,1, 11.9,1,1, 1.979, 10508.427, 377.889, 52857.975 24/03/05,14:56:37,13,09,1, 11.9,1,1, 1.979, 10508.433, 377.889, 52857.939 24/03/05,14:56:37,14,09,1, 11.9,1,1, 1.979, 10508.417, 377.886, 52857.947 24/03/05,14:56:37,15,09,1, 11.9,1,1, 1.979, 10508.447, 377.901, 52857.979 24/03/05,14:56:37,16,09,1, 11.9,1,1, 1.979, 10508.434, 377.914, 52858.028 24/03/05,14:56:37,17,09,1, 11.9,1,1, 1.979, 10508.421, 377.881, 52857.971 24/03/05,14:56:37,18,09,1, 11.9,1,1, 1.979, 10508.408, 377.880, 52857.917 24/03/05,14:56:37,19,09,1, 11.9,1,1, 1.979, 10508.422, 377.929, 52857.979 24/03/05,14:56:38,00,09,1, 11.9,1,1, 1.978, 10508.418, 377.929, 52857.979 24/03/05,14:56:38,01,09,1, 11.9,1,1, 1.978, 10508.432, 377.904, 52857.997 24/03/05,14:56:38,02,09,1, 11.9,1,1, 1.978, 10508.406, 377.917, 52857.914 24/03/05,14:56:38,03,09,1, 11.9,1,1, 1.978, 10508.435, 377.879, 52857.948 24/03/05,14:56:38,04,09,1, 11.9,1,1, 1.978, 10508.417, 377.917, 52857.996 24/03/05,14:56:38,05,09,1, 11.9,1,1, 1.978, 10508.426, 377.902, 52857.989 24/03/05,14:56:38,06,09,1, 11.9,1,1, 1.978, 10508.415, 377.929, 52857.981 24/03/05,14:56:38,07,09,1, 11.9,1,1, 1.978, 10508.412, 377.903, 52857.998 24/03/05,14:56:38,08,09,1, 11.9,1,1, 1.978, 10508.404, 377.955, 52857.975 24/03/05,14:56:38,09,09,1, 11.9,1,1, 1.978, 10508.400, 377.945, 52857.967 24/03/05,14:56:38,10,09,1, 11.9,1,1, 1.978, 10508.434, 377.938, 52857.832 24/03/05,14:56:38,11,09,1, 11.9,1,1, 1.978, 10508.416, 377.909, 52857.909 24/03/05,14:56:38,12,09,1, 11.9,1,1, 1.978, 10508.402, 377.945, 52857.917 24/03/05,14:56:38,13,09,1, 11.9,1,1, 1.978, 10508.394, 377.927, 52857.954 24/03/05,14:56:38,14,09,1, 11.9,1,1, 1.978, 10508.446, 377.955, 52857.915 24/03/05,14:56:38,15,09,1, 11.9,1,1, 1.978, 10508.415, 377.940, 52857.947 24/03/05,14:56:38,16,09,1, 11.9,1,1, 1.978, 10508.408, 377.951, 52858.036 24/03/05,14:56:38,17,09,1, 11.9,1,1, 1.978, 10508.423, 377.963, 52857.973 24/03/05,14:56:38,18,09,1, 11.9,1,1, 1.978, 10508.407, 377.949, 52857.916 24/03/05,14:56:38,19,09,1, 11.9,1,1, 1.978, 10508.408, 377.970, 52857.978 24/03/05,14:56:39,00,09,1, 11.9,1,1, 1.979, 10508.401, 377.970, 52857.978 24/03/05,14:56:39,01,09,1, 11.9,1,1, 1.979, 10508.425, 377.977, 52857.946 24/03/05,14:56:39,02,09,1, 11.9,1,1, 1.979, 10508.353, 377.971, 52858.003 24/03/05,14:56:39,03,09,1, 11.9,1,1, 1.979, 10508.391, 377.958, 52857.992 24/03/05,14:56:39,04,09,1, 11.9,1,1, 1.979, 10508.411, 377.961, 52857.917 24/03/05,14:56:39,05,09,1, 11.9,1,1, 1.979, 10508.410, 377.931, 52857.967 24/03/05,14:56:39,06,09,1, 11.9,1,1, 1.979, 10508.381, 377.961, 52857.932 24/03/05,14:56:39,07,09,1, 11.9,1,1, 1.979, 10508.405, 377.973, 52857.941 24/03/05,14:56:39,08,09,1, 11.9,1,1, 1.979, 10508.356, 377.984, 52858.020 24/03/05,14:56:39,09,09,1, 11.9,1,1, 1.979, 10508.406, 377.944, 52857.962 24/03/05,14:56:39,10,09,1, 11.9,1,1, 1.979, 10508.419, 377.971, 52857.965 24/03/05,14:56:39,11,09,1, 11.9,1,1, 1.979, 10508.395, 377.955, 52857.854 24/03/05,14:56:39,12,09,1, 11.9,1,1, 1.979, 10508.410, 377.968, 52857.923 24/03/05,14:56:39,13,09,1, 11.9,1,1, 1.979, 10508.415, 377.987, 52858.002 24/03/05,14:56:39,14,09,1, 11.9,1,1, 1.979, 10508.432, 377.978, 52857.930 24/03/05,14:56:39,15,09,1, 11.9,1,1, 1.979, 10508.398, 377.974, 52857.989 24/03/05,14:56:39,16,09,1, 11.9,1,1, 1.979, 10508.428, 377.989, 52857.962 24/03/05,14:56:39,17,09,1, 11.9,1,1, 1.979, 10508.424, 377.988, 52857.891 24/03/05,14:56:39,18,09,1, 11.9,1,1, 1.979, 10508.405, 377.974, 52857.967 24/03/05,14:56:39,19,09,1, 11.9,1,1, 1.979, 10508.413, 378.013, 52857.915 24/03/05,14:56:40,00,09,1, 11.8,1,1, 1.980, 10508.410, 378.013, 52857.915 24/03/05,14:56:40,01,09,1, 11.8,1,1, 1.980, 10508.414, 378.013, 52857.919 24/03/05,14:56:40,02,09,1, 11.8,1,1, 1.980, 10508.414, 378.002, 52857.968 24/03/05,14:56:40,03,09,1, 11.8,1,1, 1.980, 10508.418, 378.008, 52857.926 24/03/05,14:56:40,04,09,1, 11.8,1,1, 1.980, 10508.401, 377.977, 52857.962 24/03/05,14:56:40,05,09,1, 11.8,1,1, 1.980, 10508.375, 378.012, 52857.999 24/03/05,14:56:40,06,09,1, 11.8,1,1, 1.980, 10508.411, 378.005, 52857.936 24/03/05,14:56:40,07,09,1, 11.8,1,1, 1.980, 10508.410, 378.005, 52857.931 24/03/05,14:56:40,08,09,1, 11.8,1,1, 1.980, 10508.420, 378.033, 52858.012 24/03/05,14:56:40,09,09,1, 11.8,1,1, 1.980, 10508.426, 378.015, 52857.901 24/03/05,14:56:40,10,09,1, 11.8,1,1, 1.980, 10508.414, 378.010, 52858.028 24/03/05,14:56:40,11,09,1, 11.8,1,1, 1.980, 10508.410, 378.001, 52857.957 24/03/05,14:56:40,12,09,1, 11.8,1,1, 1.980, 10508.411, 378.007, 52857.891 24/03/05,14:56:40,13,09,1, 11.8,1,1, 1.980, 10508.399, 378.003, 52857.942 24/03/05,14:56:40,14,09,1, 11.8,1,1, 1.980, 10508.405, 378.002, 52857.982 24/03/05,14:56:40,15,09,1, 11.8,1,1, 1.980, 10508.398, 378.022, 52857.947 24/03/05,14:56:40,16,09,1, 11.8,1,1, 1.980, 10508.411, 378.040, 52857.980 24/03/05,14:56:40,17,09,1, 11.8,1,1, 1.980, 10508.393, 378.008, 52857.900 24/03/05,14:56:40,18,09,1, 11.8,1,1, 1.980, 10508.408, 378.010, 52858.005 24/03/05,14:56:40,19,09,1, 11.8,1,1, 1.980, 10508.403, 378.010, 52857.906 24/03/05,14:56:41,00,09,1, 11.9,1,1, 1.978, 10508.401, 378.010, 52857.906 24/03/05,14:56:41,01,09,1, 11.9,1,1, 1.978, 10508.403, 378.025, 52857.911 24/03/05,14:56:41,02,09,1, 11.9,1,1, 1.978, 10508.401, 378.013, 52857.922 24/03/05,14:56:41,03,09,1, 11.9,1,1, 1.978, 10508.419, 378.015, 52857.901 24/03/05,14:56:41,04,09,1, 11.9,1,1, 1.978, 10508.382, 378.011, 52857.910 24/03/05,14:56:41,05,09,1, 11.9,1,1, 1.978, 10508.396, 378.004, 52857.916 24/03/05,14:56:41,06,09,1, 11.9,1,1, 1.978, 10508.395, 377.994, 52857.876 24/03/05,14:56:41,07,09,1, 11.9,1,1, 1.978, 10508.419, 378.032, 52857.902 24/03/05,14:56:41,08,09,1, 11.9,1,1, 1.978, 10508.331, 378.019, 52858.003 24/03/05,14:56:41,09,09,1, 11.9,1,1, 1.978, 10508.413, 378.059, 52857.976 24/03/05,14:56:41,10,09,1, 11.9,1,1, 1.978, 10508.377, 378.037, 52857.923 24/03/05,14:56:41,11,09,1, 11.9,1,1, 1.978, 10508.406, 378.033, 52857.999 24/03/05,14:56:41,12,09,1, 11.9,1,1, 1.978, 10508.412, 378.048, 52857.954 24/03/05,14:56:41,13,09,1, 11.9,1,1, 1.978, 10508.414, 378.038, 52857.960 24/03/05,14:56:41,14,09,1, 11.9,1,1, 1.978, 10508.405, 378.066, 52857.967 24/03/05,14:56:41,15,09,1, 11.9,1,1, 1.978, 10508.411, 378.050, 52857.979 24/03/05,14:56:41,16,09,1, 11.9,1,1, 1.978, 10508.419, 378.055, 52857.994 24/03/05,14:56:41,17,09,1, 11.9,1,1, 1.978, 10508.397, 378.048, 52858.006 24/03/05,14:56:41,18,09,1, 11.9,1,1, 1.978, 10508.407, 378.053, 52858.046 24/03/05,14:56:41,19,09,1, 11.9,1,1, 1.978, 10508.391, 378.018, 52857.909 24/03/05,14:56:42,00,09,1, 11.9,1,1, 1.979, 10508.385, 378.018, 52857.909 24/03/05,14:56:42,01,09,1, 11.9,1,1, 1.979, 10508.401, 378.060, 52858.013 24/03/05,14:56:42,02,09,1, 11.9,1,1, 1.979, 10508.428, 378.073, 52857.957 24/03/05,14:56:42,03,09,1, 11.9,1,1, 1.979, 10508.419, 378.063, 52857.965 24/03/05,14:56:42,04,09,1, 11.9,1,1, 1.979, 10508.399, 378.047, 52857.960 24/03/05,14:56:42,05,09,1, 11.9,1,1, 1.979, 10508.440, 378.054, 52857.971 24/03/05,14:56:42,06,09,1, 11.9,1,1, 1.979, 10508.432, 378.059, 52857.880 24/03/05,14:56:42,07,09,1, 11.9,1,1, 1.979, 10508.401, 378.047, 52857.884 24/03/05,14:56:42,08,09,1, 11.9,1,1, 1.979, 10508.393, 378.054, 52858.012 24/03/05,14:56:42,09,09,1, 11.9,1,1, 1.979, 10508.423, 378.078, 52858.014 24/03/05,14:56:42,10,09,1, 11.9,1,1, 1.979, 10508.388, 378.066, 52857.934 24/03/05,14:56:42,11,09,1, 11.9,1,1, 1.979, 10508.437, 378.081, 52857.948 24/03/05,14:56:42,12,09,1, 11.9,1,1, 1.979, 10508.414, 378.076, 52857.891 24/03/05,14:56:42,13,09,1, 11.9,1,1, 1.979, 10508.406, 378.082, 52858.021 24/03/05,14:56:42,14,09,1, 11.9,1,1, 1.979, 10508.417, 378.056, 52857.862 24/03/05,14:56:42,15,09,1, 11.9,1,1, 1.979, 10508.379, 378.091, 52857.973 24/03/05,14:56:42,16,09,1, 11.9,1,1, 1.979, 10508.408, 378.061, 52857.927 24/03/05,14:56:42,17,09,1, 11.9,1,1, 1.979, 10508.412, 378.037, 52857.950 24/03/05,14:56:42,18,09,1, 11.9,1,1, 1.979, 10508.409, 378.083, 52857.902 24/03/05,14:56:42,19,09,1, 11.9,1,1, 1.979, 10508.412, 378.067, 52857.950 24/03/05,14:56:43,00,09,1, 11.9,1,1, 1.982, 10508.410, 378.067, 52857.950 24/03/05,14:56:43,01,09,1, 11.9,1,1, 1.982, 10508.410, 378.082, 52857.969 24/03/05,14:56:43,02,09,1, 11.9,1,1, 1.982, 10508.409, 378.111, 52857.965 24/03/05,14:56:43,03,09,1, 11.9,1,1, 1.982, 10508.423, 378.083, 52857.952 24/03/05,14:56:43,04,09,1, 11.9,1,1, 1.982, 10508.404, 378.102, 52857.970 24/03/05,14:56:43,05,09,1, 11.9,1,1, 1.982, 10508.407, 378.091, 52857.925 24/03/05,14:56:43,06,09,1, 11.9,1,1, 1.982, 10508.404, 378.095, 52857.947 24/03/05,14:56:43,07,09,1, 11.9,1,1, 1.982, 10508.432, 378.107, 52857.948 24/03/05,14:56:43,08,09,1, 11.9,1,1, 1.982, 10508.406, 378.088, 52857.943 24/03/05,14:56:43,09,09,1, 11.9,1,1, 1.982, 10508.416, 378.080, 52857.985 24/03/05,14:56:43,10,09,1, 11.9,1,1, 1.982, 10508.403, 378.078, 52857.960 24/03/05,14:56:43,11,09,1, 11.9,1,1, 1.982, 10508.411, 378.077, 52857.997 24/03/05,14:56:43,12,09,1, 11.9,1,1, 1.982, 10508.403, 378.092, 52857.996 24/03/05,14:56:43,13,09,1, 11.9,1,1, 1.982, 10508.421, 378.092, 52857.952 24/03/05,14:56:43,14,09,1, 11.9,1,1, 1.982, 10508.416, 378.096, 52857.922 24/03/05,14:56:43,15,09,1, 11.9,1,1, 1.982, 10508.425, 378.104, 52857.980 24/03/05,14:56:43,16,09,1, 11.9,1,1, 1.982, 10508.407, 378.069, 52857.917 24/03/05,14:56:43,17,09,1, 11.9,1,1, 1.982, 10508.413, 378.123, 52857.973 24/03/05,14:56:43,18,09,1, 11.9,1,1, 1.982, 10508.396, 378.086, 52857.960 24/03/05,14:56:43,19,09,1, 11.9,1,1, 1.982, 10508.439, 378.089, 52857.808 24/03/05,14:56:44,00,09,1, 11.9,1,1, 1.976, 10508.435, 378.089, 52857.808 24/03/05,14:56:44,01,09,1, 11.9,1,1, 1.976, 10508.419, 378.098, 52858.042 24/03/05,14:56:44,02,09,1, 11.9,1,1, 1.976, 10508.409, 378.112, 52858.026 24/03/05,14:56:44,03,09,1, 11.9,1,1, 1.976, 10508.419, 378.113, 52857.997 24/03/05,14:56:44,04,09,1, 11.9,1,1, 1.976, 10508.433, 378.127, 52857.918 24/03/05,14:56:44,05,09,1, 11.9,1,1, 1.976, 10508.409, 378.081, 52857.963 24/03/05,14:56:44,06,09,1, 11.9,1,1, 1.976, 10508.422, 378.121, 52857.930 24/03/05,14:56:44,07,09,1, 11.9,1,1, 1.976, 10508.409, 378.112, 52857.992 24/03/05,14:56:44,08,09,1, 11.9,1,1, 1.976, 10508.441, 378.101, 52857.938 24/03/05,14:56:44,09,09,1, 11.9,1,1, 1.976, 10508.429, 378.092, 52857.968 24/03/05,14:56:44,10,09,1, 11.9,1,1, 1.976, 10508.449, 378.106, 52857.948 24/03/05,14:56:44,11,09,1, 11.9,1,1, 1.976, 10508.428, 378.104, 52857.942 24/03/05,14:56:44,12,09,1, 11.9,1,1, 1.976, 10508.434, 378.129, 52858.022 24/03/05,14:56:44,13,09,1, 11.9,1,1, 1.976, 10508.419, 378.107, 52857.987 24/03/05,14:56:44,14,09,1, 11.9,1,1, 1.976, 10508.417, 378.112, 52857.982 24/03/05,14:56:44,15,09,1, 11.9,1,1, 1.976, 10508.440, 378.116, 52857.917 24/03/05,14:56:44,16,09,1, 11.9,1,1, 1.976, 10508.441, 378.082, 52857.957 24/03/05,14:56:44,17,09,1, 11.9,1,1, 1.976, 10508.453, 378.118, 52858.034 24/03/05,14:56:44,18,09,1, 11.9,1,1, 1.976, 10508.410, 378.084, 52857.903 24/03/05,14:56:44,19,09,1, 11.9,1,1, 1.976, 10508.436, 378.110, 52857.916 24/03/05,14:56:45,00,09,1, 11.9,1,1, 1.979, 10508.435, 378.110, 52857.916 24/03/05,14:56:45,01,09,1, 11.9,1,1, 1.979, 10508.430, 378.113, 52858.008 24/03/05,14:56:45,02,09,1, 11.9,1,1, 1.979, 10508.436, 378.100, 52857.996 24/03/05,14:56:45,03,09,1, 11.9,1,1, 1.979, 10508.441, 378.090, 52857.913 24/03/05,14:56:45,04,09,1, 11.9,1,1, 1.979, 10508.435, 378.131, 52857.912 24/03/05,14:56:45,05,09,1, 11.9,1,1, 1.979, 10508.459, 378.121, 52857.926 24/03/05,14:56:45,06,09,1, 11.9,1,1, 1.979, 10508.439, 378.131, 52858.025 24/03/05,14:56:45,07,09,1, 11.9,1,1, 1.979, 10508.422, 378.133, 52857.966 24/03/05,14:56:45,08,09,1, 11.9,1,1, 1.979, 10508.462, 378.133, 52857.991 24/03/05,14:56:45,09,09,1, 11.9,1,1, 1.979, 10508.446, 378.125, 52857.972 24/03/05,14:56:45,10,09,1, 11.9,1,1, 1.979, 10508.448, 378.124, 52857.934 24/03/05,14:56:45,11,09,1, 11.9,1,1, 1.979, 10508.446, 378.114, 52857.953 24/03/05,14:56:45,12,09,1, 11.9,1,1, 1.979, 10508.434, 378.140, 52857.893 24/03/05,14:56:45,13,09,1, 11.9,1,1, 1.979, 10508.438, 378.102, 52857.902 24/03/05,14:56:45,14,09,1, 11.9,1,1, 1.979, 10508.455, 378.138, 52858.002 24/03/05,14:56:45,15,09,1, 11.9,1,1, 1.979, 10508.473, 378.107, 52857.908 24/03/05,14:56:45,16,09,1, 11.9,1,1, 1.979, 10508.445, 378.120, 52857.922 24/03/05,14:56:45,17,09,1, 11.9,1,1, 1.979, 10508.449, 378.129, 52857.983 24/03/05,14:56:45,18,09,1, 11.9,1,1, 1.979, 10508.467, 378.128, 52857.902 24/03/05,14:56:45,19,09,1, 11.9,1,1, 1.979, 10508.441, 378.140, 52857.919 24/03/05,14:56:46,00,09,1, 11.9,1,1, 1.980, 10508.435, 378.140, 52857.919 24/03/05,14:56:46,01,09,1, 11.9,1,1, 1.980, 10508.455, 378.169, 52857.921 24/03/05,14:56:46,02,09,1, 11.9,1,1, 1.980, 10508.449, 378.145, 52857.974 24/03/05,14:56:46,03,09,1, 11.9,1,1, 1.980, 10508.454, 378.177, 52857.957 24/03/05,14:56:46,04,09,1, 11.9,1,1, 1.980, 10508.435, 378.123, 52857.945 24/03/05,14:56:46,05,09,1, 11.9,1,1, 1.980, 10508.441, 378.142, 52857.905 24/03/05,14:56:46,06,09,1, 11.9,1,1, 1.980, 10508.454, 378.130, 52857.887 24/03/05,14:56:46,07,09,1, 11.9,1,1, 1.980, 10508.447, 378.177, 52857.946 24/03/05,14:56:46,08,09,1, 11.9,1,1, 1.980, 10508.463, 378.170, 52857.963 24/03/05,14:56:46,09,09,1, 11.9,1,1, 1.980, 10508.463, 378.158, 52857.916 24/03/05,14:56:46,10,09,1, 11.9,1,1, 1.980, 10508.444, 378.146, 52857.897 24/03/05,14:56:46,11,09,1, 11.9,1,1, 1.980, 10508.466, 378.126, 52857.921 24/03/05,14:56:46,12,09,1, 11.9,1,1, 1.980, 10508.454, 378.147, 52857.933 24/03/05,14:56:46,13,09,1, 11.9,1,1, 1.980, 10508.438, 378.178, 52857.923 24/03/05,14:56:46,14,09,1, 11.9,1,1, 1.980, 10508.439, 378.152, 52857.875 24/03/05,14:56:46,15,09,1, 11.9,1,1, 1.980, 10508.472, 378.143, 52857.891 24/03/05,14:56:46,16,09,1, 11.9,1,1, 1.980, 10508.462, 378.184, 52857.939 24/03/05,14:56:46,17,09,1, 11.9,1,1, 1.980, 10508.467, 378.155, 52857.923 24/03/05,14:56:46,18,09,1, 11.9,1,1, 1.980, 10508.470, 378.181, 52857.964 24/03/05,14:56:46,19,09,1, 11.9,1,1, 1.980, 10508.446, 378.180, 52857.984 24/03/05,14:56:47,00,09,1, 11.9,1,1, 1.980, 10508.443, 378.180, 52857.984 24/03/05,14:56:47,01,09,1, 11.9,1,1, 1.980, 10508.473, 378.153, 52857.886 24/03/05,14:56:47,02,09,1, 11.9,1,1, 1.980, 10508.471, 378.153, 52857.929 24/03/05,14:56:47,03,09,1, 11.9,1,1, 1.980, 10508.458, 378.170, 52857.930 24/03/05,14:56:47,04,09,1, 11.9,1,1, 1.980, 10508.442, 378.158, 52858.051 24/03/05,14:56:47,05,09,1, 11.9,1,1, 1.980, 10508.465, 378.136, 52857.924 24/03/05,14:56:47,06,09,1, 11.9,1,1, 1.980, 10508.451, 378.150, 52857.885 24/03/05,14:56:47,07,09,1, 11.9,1,1, 1.980, 10508.488, 378.188, 52857.966 24/03/05,14:56:47,08,09,1, 11.9,1,1, 1.980, 10508.457, 378.154, 52857.965 24/03/05,14:56:47,09,09,1, 11.9,1,1, 1.980, 10508.455, 378.179, 52857.879 24/03/05,14:56:47,10,09,1, 11.9,1,1, 1.980, 10508.441, 378.165, 52857.868 24/03/05,14:56:47,11,09,1, 11.9,1,1, 1.980, 10508.461, 378.165, 52857.874 24/03/05,14:56:47,12,09,1, 11.9,1,1, 1.980, 10508.462, 378.155, 52857.904 24/03/05,14:56:47,13,09,1, 11.9,1,1, 1.980, 10508.443, 378.180, 52857.892 24/03/05,14:56:47,14,09,1, 11.9,1,1, 1.980, 10508.473, 378.183, 52857.941 24/03/05,14:56:47,15,09,1, 11.9,1,1, 1.980, 10508.440, 378.202, 52857.965 24/03/05,14:56:47,16,09,1, 11.9,1,1, 1.980, 10508.459, 378.159, 52857.935 24/03/05,14:56:47,17,09,1, 11.9,1,1, 1.980, 10508.452, 378.154, 52857.905 24/03/05,14:56:47,18,09,1, 11.9,1,1, 1.980, 10508.446, 378.182, 52857.924 24/03/05,14:56:47,19,09,1, 11.9,1,1, 1.980, 10508.456, 378.162, 52857.972 24/03/05,14:56:48,00,09,1, 11.9,1,1, 1.981, 10508.451, 378.162, 52857.972 24/03/05,14:56:48,01,09,1, 11.9,1,1, 1.981, 10508.468, 378.175, 52857.909 24/03/05,14:56:48,02,09,1, 11.9,1,1, 1.981, 10508.478, 378.226, 52857.916 24/03/05,14:56:48,03,09,1, 11.9,1,1, 1.981, 10508.451, 378.155, 52857.849 24/03/05,14:56:48,04,09,1, 11.9,1,1, 1.981, 10508.449, 378.181, 52857.916 24/03/05,14:56:48,05,09,1, 11.9,1,1, 1.981, 10508.469, 378.163, 52857.934 24/03/05,14:56:48,06,09,1, 11.9,1,1, 1.981, 10508.461, 378.185, 52857.896 24/03/05,14:56:48,07,09,1, 11.9,1,1, 1.981, 10508.477, 378.182, 52857.887 24/03/05,14:56:48,08,09,1, 11.9,1,1, 1.981, 10508.440, 378.191, 52857.888 24/03/05,14:56:48,09,09,1, 11.9,1,1, 1.981, 10508.467, 378.193, 52857.906 24/03/05,14:56:48,10,09,1, 11.9,1,1, 1.981, 10508.464, 378.169, 52857.933 24/03/05,14:56:48,11,09,1, 11.9,1,1, 1.981, 10508.467, 378.168, 52857.900 24/03/05,14:56:48,12,09,1, 11.9,1,1, 1.981, 10508.456, 378.174, 52857.911 24/03/05,14:56:48,13,09,1, 11.9,1,1, 1.981, 10508.437, 378.186, 52857.886 24/03/05,14:56:48,14,09,1, 11.9,1,1, 1.981, 10508.472, 378.177, 52857.894 24/03/05,14:56:48,15,09,1, 11.9,1,1, 1.981, 10508.473, 378.184, 52857.848 24/03/05,14:56:48,16,09,1, 11.9,1,1, 1.981, 10508.467, 378.171, 52857.932 24/03/05,14:56:48,17,09,1, 11.9,1,1, 1.981, 10508.459, 378.213, 52857.933 24/03/05,14:56:48,18,09,1, 11.9,1,1, 1.981, 10508.465, 378.192, 52857.923 24/03/05,14:56:48,19,09,1, 11.9,1,1, 1.981, 10508.477, 378.191, 52857.852 24/03/05,14:56:49,00,09,1, 11.9,1,1, 1.979, 10508.476, 378.191, 52857.852 24/03/05,14:56:49,01,09,1, 11.9,1,1, 1.979, 10508.474, 378.200, 52857.968 24/03/05,14:56:49,02,09,1, 11.9,1,1, 1.979, 10508.507, 378.212, 52857.986 24/03/05,14:56:49,03,09,1, 11.9,1,1, 1.979, 10508.480, 378.188, 52857.963 24/03/05,14:56:49,04,09,1, 11.9,1,1, 1.979, 10508.489, 378.217, 52857.914 24/03/05,14:56:49,05,09,1, 11.9,1,1, 1.979, 10508.463, 378.191, 52857.886 24/03/05,14:56:49,06,09,1, 11.9,1,1, 1.979, 10508.476, 378.207, 52857.825 24/03/05,14:56:49,07,09,1, 11.9,1,1, 1.979, 10508.474, 378.213, 52857.868 24/03/05,14:56:49,08,09,1, 11.9,1,1, 1.979, 10508.488, 378.206, 52857.911 24/03/05,14:56:49,09,09,1, 11.9,1,1, 1.979, 10508.471, 378.179, 52857.835 24/03/05,14:56:49,10,09,1, 11.9,1,1, 1.979, 10508.476, 378.186, 52857.871 24/03/05,14:56:49,11,09,1, 11.9,1,1, 1.979, 10508.459, 378.209, 52857.902 24/03/05,14:56:49,12,09,1, 11.9,1,1, 1.979, 10508.467, 378.216, 52857.822 24/03/05,14:56:49,13,09,1, 11.9,1,1, 1.979, 10508.496, 378.240, 52857.846 24/03/05,14:56:49,14,09,1, 11.9,1,1, 1.979, 10508.476, 378.200, 52857.851 24/03/05,14:56:49,15,09,1, 11.9,1,1, 1.979, 10508.488, 378.226, 52857.847 24/03/05,14:56:49,16,09,1, 11.9,1,1, 1.979, 10508.494, 378.190, 52857.865 24/03/05,14:56:49,17,09,1, 11.9,1,1, 1.979, 10508.496, 378.231, 52857.842 24/03/05,14:56:49,18,09,1, 11.9,1,1, 1.979, 10508.512, 378.225, 52857.891 24/03/05,14:56:49,19,09,1, 11.9,1,1, 1.979, 10508.482, 378.230, 52857.818 24/03/05,14:56:50,00,09,1, 11.9,1,1, 1.981, 10508.476, 378.230, 52857.818 24/03/05,14:56:50,01,09,1, 11.9,1,1, 1.981, 10508.494, 378.252, 52857.899 24/03/05,14:56:50,02,09,1, 11.9,1,1, 1.981, 10508.484, 378.243, 52857.871 24/03/05,14:56:50,03,09,1, 11.9,1,1, 1.981, 10508.484, 378.247, 52857.932 24/03/05,14:56:50,04,09,1, 11.9,1,1, 1.981, 10508.483, 378.234, 52857.902 24/03/05,14:56:50,05,09,1, 11.9,1,1, 1.981, 10508.496, 378.224, 52857.876 24/03/05,14:56:50,06,09,1, 11.9,1,1, 1.981, 10508.494, 378.239, 52857.837 24/03/05,14:56:50,07,09,1, 11.9,1,1, 1.981, 10508.487, 378.222, 52857.924 24/03/05,14:56:50,08,09,1, 11.9,1,1, 1.981, 10508.510, 378.250, 52857.891 24/03/05,14:56:50,09,09,1, 11.9,1,1, 1.981, 10508.514, 378.240, 52857.877 24/03/05,14:56:50,10,09,1, 11.9,1,1, 1.981, 10508.509, 378.278, 52857.828 24/03/05,14:56:50,11,09,1, 11.9,1,1, 1.981, 10508.512, 378.241, 52857.819 24/03/05,14:56:50,12,09,1, 11.9,1,1, 1.981, 10508.508, 378.267, 52857.960 24/03/05,14:56:50,13,09,1, 11.9,1,1, 1.981, 10508.510, 378.251, 52857.843 24/03/05,14:56:50,14,09,1, 11.9,1,1, 1.981, 10508.510, 378.233, 52857.822 24/03/05,14:56:50,15,09,1, 11.9,1,1, 1.981, 10508.494, 378.236, 52857.839 24/03/05,14:56:50,16,09,1, 11.9,1,1, 1.981, 10508.500, 378.267, 52857.962 24/03/05,14:56:50,17,09,1, 11.9,1,1, 1.981, 10508.492, 378.268, 52857.894 24/03/05,14:56:50,18,09,1, 11.9,1,1, 1.981, 10508.516, 378.237, 52857.882 24/03/05,14:56:50,19,09,1, 11.9,1,1, 1.981, 10508.511, 378.261, 52857.876 24/03/05,14:56:51,00,09,1, 11.9,1,1, 1.978, 10508.510, 378.261, 52857.876 24/03/05,14:56:51,01,09,1, 11.9,1,1, 1.978, 10508.492, 378.258, 52857.891 24/03/05,14:56:51,02,09,1, 11.9,1,1, 1.978, 10508.479, 378.243, 52857.869 24/03/05,14:56:51,03,09,1, 11.9,1,1, 1.978, 10508.505, 378.278, 52857.954 24/03/05,14:56:51,04,09,1, 11.9,1,1, 1.978, 10508.497, 378.240, 52857.920 24/03/05,14:56:51,05,09,1, 11.9,1,1, 1.978, 10508.494, 378.245, 52857.923 24/03/05,14:56:51,06,09,1, 11.9,1,1, 1.978, 10508.487, 378.233, 52857.878 24/03/05,14:56:51,07,09,1, 11.9,1,1, 1.978, 10508.509, 378.249, 52857.887 24/03/05,14:56:51,08,09,1, 11.9,1,1, 1.978, 10508.526, 378.233, 52857.934 24/03/05,14:56:51,09,09,1, 11.9,1,1, 1.978, 10508.529, 378.257, 52857.956 24/03/05,14:56:51,10,09,1, 11.9,1,1, 1.978, 10508.489, 378.233, 52857.909 24/03/05,14:56:51,11,09,1, 11.9,1,1, 1.978, 10508.511, 378.245, 52857.966 24/03/05,14:56:51,12,09,1, 11.9,1,1, 1.978, 10508.518, 378.259, 52857.919 24/03/05,14:56:51,13,09,1, 11.9,1,1, 1.978, 10508.512, 378.225, 52857.899 24/03/05,14:56:51,14,09,1, 11.9,1,1, 1.978, 10508.528, 378.260, 52857.857 24/03/05,14:56:51,15,09,1, 11.9,1,1, 1.978, 10508.515, 378.221, 52857.861 24/03/05,14:56:51,16,09,1, 11.9,1,1, 1.978, 10508.497, 378.257, 52857.910 24/03/05,14:56:51,17,09,1, 11.9,1,1, 1.978, 10508.511, 378.246, 52857.848 24/03/05,14:56:51,18,09,1, 11.9,1,1, 1.978, 10508.517, 378.247, 52857.851 24/03/05,14:56:51,19,09,1, 11.9,1,1, 1.978, 10508.514, 378.239, 52857.935 24/03/05,14:56:52,00,09,1, 11.9,1,1, 1.980, 10508.510, 378.239, 52857.935 24/03/05,14:56:52,01,09,1, 11.9,1,1, 1.980, 10508.528, 378.248, 52857.896 24/03/05,14:56:52,02,09,1, 11.9,1,1, 1.980, 10508.515, 378.241, 52857.866 24/03/05,14:56:52,03,09,1, 11.9,1,1, 1.980, 10508.524, 378.244, 52857.865 24/03/05,14:56:52,04,09,1, 11.9,1,1, 1.980, 10508.516, 378.248, 52857.975 24/03/05,14:56:52,05,09,1, 11.9,1,1, 1.980, 10508.496, 378.249, 52857.957 24/03/05,14:56:52,06,09,1, 11.9,1,1, 1.980, 10508.518, 378.228, 52857.857 24/03/05,14:56:52,07,09,1, 11.9,1,1, 1.980, 10508.512, 378.247, 52857.898 24/03/05,14:56:52,08,09,1, 11.9,1,1, 1.980, 10508.500, 378.238, 52857.849 24/03/05,14:56:52,09,09,1, 11.9,1,1, 1.980, 10508.523, 378.269, 52857.953 24/03/05,14:56:52,10,09,1, 11.9,1,1, 1.980, 10508.518, 378.245, 52858.003 24/03/05,14:56:52,11,09,1, 11.9,1,1, 1.980, 10508.511, 378.266, 52857.833 24/03/05,14:56:52,12,09,1, 11.9,1,1, 1.980, 10508.511, 378.245, 52857.878 24/03/05,14:56:52,13,09,1, 11.9,1,1, 1.980, 10508.496, 378.277, 52857.905 24/03/05,14:56:52,14,09,1, 11.9,1,1, 1.980, 10508.526, 378.256, 52857.893 24/03/05,14:56:52,15,09,1, 11.9,1,1, 1.980, 10508.516, 378.256, 52857.932 24/03/05,14:56:52,16,09,1, 11.9,1,1, 1.980, 10508.519, 378.271, 52857.846 24/03/05,14:56:52,17,09,1, 11.9,1,1, 1.980, 10508.527, 378.265, 52857.859 24/03/05,14:56:52,18,09,1, 11.9,1,1, 1.980, 10508.523, 378.251, 52857.934 24/03/05,14:56:52,19,09,1, 11.9,1,1, 1.980, 10508.497, 378.250, 52857.914 24/03/05,14:56:53,00,09,1, 11.9,1,1, 1.982, 10508.493, 378.250, 52857.914 24/03/05,14:56:53,01,09,1, 11.9,1,1, 1.982, 10508.537, 378.245, 52857.855 24/03/05,14:56:53,02,09,1, 11.9,1,1, 1.982, 10508.533, 378.254, 52857.878 24/03/05,14:56:53,03,09,1, 11.9,1,1, 1.982, 10508.528, 378.242, 52857.877 24/03/05,14:56:53,04,09,1, 11.9,1,1, 1.982, 10508.510, 378.268, 52857.887 24/03/05,14:56:53,05,09,1, 11.9,1,1, 1.982, 10508.519, 378.236, 52857.880 24/03/05,14:56:53,06,09,1, 11.9,1,1, 1.982, 10508.521, 378.251, 52857.889 24/03/05,14:56:53,07,09,1, 11.9,1,1, 1.982, 10508.533, 378.271, 52857.857 24/03/05,14:56:53,08,09,1, 11.9,1,1, 1.982, 10508.539, 378.262, 52857.891 24/03/05,14:56:53,09,09,1, 11.9,1,1, 1.982, 10508.531, 378.272, 52857.914 24/03/05,14:56:53,10,09,1, 11.9,1,1, 1.982, 10508.542, 378.291, 52857.904 24/03/05,14:56:53,11,09,1, 11.9,1,1, 1.982, 10508.534, 378.274, 52857.938 24/03/05,14:56:53,12,09,1, 11.9,1,1, 1.982, 10508.507, 378.263, 52857.918 24/03/05,14:56:53,13,09,1, 11.9,1,1, 1.982, 10508.522, 378.279, 52857.860 24/03/05,14:56:53,14,09,1, 11.9,1,1, 1.982, 10508.543, 378.255, 52857.858 24/03/05,14:56:53,15,09,1, 11.9,1,1, 1.982, 10508.535, 378.292, 52857.944 24/03/05,14:56:53,16,09,1, 11.9,1,1, 1.982, 10508.536, 378.241, 52857.866 24/03/05,14:56:53,17,09,1, 11.9,1,1, 1.982, 10508.538, 378.267, 52857.940 24/03/05,14:56:53,18,09,1, 11.9,1,1, 1.982, 10508.530, 378.245, 52857.822 24/03/05,14:56:53,19,09,1, 11.9,1,1, 1.982, 10508.534, 378.262, 52857.910 24/03/05,14:56:54,00,09,1, 11.8,1,1, 1.980, 10508.527, 378.262, 52857.910 24/03/05,14:56:54,01,09,1, 11.8,1,1, 1.980, 10508.524, 378.259, 52857.922 24/03/05,14:56:54,02,09,1, 11.8,1,1, 1.980, 10508.541, 378.264, 52857.873 24/03/05,14:56:54,03,09,1, 11.8,1,1, 1.980, 10508.535, 378.247, 52857.809 24/03/05,14:56:54,04,09,1, 11.8,1,1, 1.980, 10508.503, 378.298, 52857.852 24/03/05,14:56:54,05,09,1, 11.8,1,1, 1.980, 10508.494, 378.277, 52857.898 24/03/05,14:56:54,06,09,1, 11.8,1,1, 1.980, 10508.533, 378.302, 52857.875 24/03/05,14:56:54,07,09,1, 11.8,1,1, 1.980, 10508.516, 378.275, 52857.772 24/03/05,14:56:54,08,09,1, 11.8,1,1, 1.980, 10508.521, 378.300, 52857.834 24/03/05,14:56:54,09,09,1, 11.8,1,1, 1.980, 10508.514, 378.263, 52857.818 24/03/05,14:56:54,10,09,1, 11.8,1,1, 1.980, 10508.533, 378.295, 52857.858 24/03/05,14:56:54,11,09,1, 11.8,1,1, 1.980, 10508.509, 378.288, 52857.875 24/03/05,14:56:54,12,09,1, 11.8,1,1, 1.980, 10508.589, 378.284, 52857.844 24/03/05,14:56:54,13,09,1, 11.8,1,1, 1.980, 10508.550, 378.272, 52857.813 24/03/05,14:56:54,14,09,1, 11.8,1,1, 1.980, 10508.538, 378.284, 52857.852 24/03/05,14:56:54,15,09,1, 11.8,1,1, 1.980, 10508.543, 378.265, 52857.815 24/03/05,14:56:54,16,09,1, 11.8,1,1, 1.980, 10508.540, 378.274, 52857.822 24/03/05,14:56:54,17,09,1, 11.8,1,1, 1.980, 10508.527, 378.263, 52857.893 24/03/05,14:56:54,18,09,1, 11.8,1,1, 1.980, 10508.519, 378.294, 52857.889 24/03/05,14:56:54,19,09,1, 11.8,1,1, 1.980, 10508.520, 378.285, 52857.847 24/03/05,14:56:55,00,10,1, 11.8,1,1, 1.983, 10508.518, 378.285, 52857.847 24/03/05,14:56:55,01,10,1, 11.8,1,1, 1.983, 10508.533, 378.273, 52857.829 24/03/05,14:56:55,02,10,1, 11.8,1,1, 1.983, 10508.521, 378.277, 52857.814 24/03/05,14:56:55,03,10,1, 11.8,1,1, 1.983, 10508.512, 378.298, 52857.880 24/03/05,14:56:55,04,10,1, 11.8,1,1, 1.983, 10508.517, 378.247, 52857.819 24/03/05,14:56:55,05,10,1, 11.8,1,1, 1.983, 10508.546, 378.306, 52857.854 24/03/05,14:56:55,06,10,1, 11.8,1,1, 1.983, 10508.521, 378.242, 52857.825 24/03/05,14:56:55,07,10,1, 11.8,1,1, 1.983, 10508.531, 378.282, 52857.858 24/03/05,14:56:55,08,10,1, 11.8,1,1, 1.983, 10508.491, 378.265, 52857.860 24/03/05,14:56:55,09,10,1, 11.8,1,1, 1.983, 10508.536, 378.285, 52857.827 24/03/05,14:56:55,10,10,1, 11.8,1,1, 1.983, 10508.524, 378.270, 52857.821 24/03/05,14:56:55,11,10,1, 11.8,1,1, 1.983, 10508.537, 378.292, 52858.063 24/03/05,14:56:55,12,10,1, 11.8,1,1, 1.983, 10508.539, 378.266, 52857.750 24/03/05,14:56:55,13,10,1, 11.8,1,1, 1.983, 10508.544, 378.287, 52857.787 24/03/05,14:56:55,14,10,1, 11.8,1,1, 1.983, 10508.520, 378.283, 52857.797 24/03/05,14:56:55,15,10,1, 11.8,1,1, 1.983, 10508.549, 378.278, 52857.797 24/03/05,14:56:55,16,10,1, 11.8,1,1, 1.983, 10508.543, 378.264, 52857.838 24/03/05,14:56:55,17,10,1, 11.8,1,1, 1.983, 10508.504, 378.263, 52857.869 24/03/05,14:56:55,18,10,1, 11.8,1,1, 1.983, 10508.514, 378.304, 52857.867 24/03/05,14:56:55,19,10,1, 11.8,1,1, 1.983, 10508.513, 378.282, 52857.857 24/03/05,14:56:56,00,09,1, 11.9,1,1, 1.982, 10508.510, 378.282, 52857.857 24/03/05,14:56:56,01,09,1, 11.9,1,1, 1.982, 10508.534, 378.266, 52857.853 24/03/05,14:56:56,02,09,1, 11.9,1,1, 1.982, 10508.525, 378.301, 52857.897 24/03/05,14:56:56,03,09,1, 11.9,1,1, 1.982, 10508.507, 378.297, 52857.862 24/03/05,14:56:56,04,09,1, 11.9,1,1, 1.982, 10508.537, 378.284, 52857.825 24/03/05,14:56:56,05,09,1, 11.9,1,1, 1.982, 10508.523, 378.284, 52857.925 24/03/05,14:56:56,06,09,1, 11.9,1,1, 1.982, 10508.529, 378.273, 52857.860 24/03/05,14:56:56,07,09,1, 11.9,1,1, 1.982, 10508.522, 378.270, 52857.826 24/03/05,14:56:56,08,09,1, 11.9,1,1, 1.982, 10508.540, 378.273, 52857.865 24/03/05,14:56:56,09,09,1, 11.9,1,1, 1.982, 10508.535, 378.288, 52857.849 24/03/05,14:56:56,10,09,1, 11.9,1,1, 1.982, 10508.523, 378.265, 52857.813 24/03/05,14:56:56,11,09,1, 11.9,1,1, 1.982, 10508.518, 378.313, 52857.873 24/03/05,14:56:56,12,09,1, 11.9,1,1, 1.982, 10508.524, 378.294, 52857.846 24/03/05,14:56:56,13,09,1, 11.9,1,1, 1.982, 10508.519, 378.282, 52857.841 24/03/05,14:56:56,14,09,1, 11.9,1,1, 1.982, 10508.505, 378.296, 52857.808 24/03/05,14:56:56,15,09,1, 11.9,1,1, 1.982, 10508.546, 378.283, 52857.851 24/03/05,14:56:56,16,09,1, 11.9,1,1, 1.982, 10508.521, 378.284, 52857.854 24/03/05,14:56:56,17,09,1, 11.9,1,1, 1.982, 10508.531, 378.301, 52857.901 24/03/05,14:56:56,18,09,1, 11.9,1,1, 1.982, 10508.531, 378.328, 52857.838 24/03/05,14:56:56,19,09,1, 11.9,1,1, 1.982, 10508.501, 378.297, 52857.853 24/03/05,14:56:57,00,09,1, 11.9,1,1, 1.977, 10508.493, 378.297, 52857.853 24/03/05,14:56:57,01,09,1, 11.9,1,1, 1.977, 10508.530, 378.307, 52857.817 24/03/05,14:56:57,02,09,1, 11.9,1,1, 1.977, 10508.521, 378.320, 52857.888 24/03/05,14:56:57,03,09,1, 11.9,1,1, 1.977, 10508.557, 378.343, 52857.855 24/03/05,14:56:57,04,09,1, 11.9,1,1, 1.977, 10508.519, 378.319, 52857.891 24/03/05,14:56:57,05,09,1, 11.9,1,1, 1.977, 10508.543, 378.339, 52857.915 24/03/05,14:56:57,06,09,1, 11.9,1,1, 1.977, 10508.563, 378.319, 52858.015 24/03/05,14:56:57,07,09,1, 11.9,1,1, 1.977, 10508.549, 378.325, 52857.867 24/03/05,14:56:57,08,09,1, 11.9,1,1, 1.977, 10508.528, 378.316, 52857.894 24/03/05,14:56:57,09,09,1, 11.9,1,1, 1.977, 10508.539, 378.341, 52858.262 24/03/05,14:56:57,10,09,1, 11.9,1,1, 1.977, 10508.564, 378.316, 52857.906 24/03/05,14:56:57,11,09,1, 11.9,1,1, 1.977, 10508.551, 378.317, 52857.898 24/03/05,14:56:57,12,09,1, 11.9,1,1, 1.977, 10508.544, 378.320, 52857.952 24/03/05,14:56:57,13,09,1, 11.9,1,1, 1.977, 10508.535, 378.335, 52857.958 24/03/05,14:56:57,14,09,1, 11.9,1,1, 1.977, 10508.538, 378.334, 52858.166 24/03/05,14:56:57,15,09,1, 11.9,1,1, 1.977, 10508.549, 378.308, 52857.871 24/03/05,14:56:57,16,09,1, 11.9,1,1, 1.977, 10508.545, 378.298, 52857.906 24/03/05,14:56:57,17,09,1, 11.9,1,1, 1.977, 10508.544, 378.327, 52857.923 24/03/05,14:56:57,18,09,1, 11.9,1,1, 1.977, 10508.548, 378.340, 52857.953 24/03/05,14:56:57,19,09,1, 11.9,1,1, 1.977, 10508.511, 378.340, 52857.935 24/03/05,14:56:58,00,09,1, 11.9,1,1, 1.978, 10508.510, 378.340, 52857.935 24/03/05,14:56:58,01,09,1, 11.9,1,1, 1.978, 10508.526, 378.326, 52857.970 24/03/05,14:56:58,02,09,1, 11.9,1,1, 1.978, 10508.534, 378.335, 52857.940 24/03/05,14:56:58,03,09,1, 11.9,1,1, 1.978, 10508.545, 378.334, 52857.971 24/03/05,14:56:58,04,09,1, 11.9,1,1, 1.978, 10508.533, 378.325, 52857.940 24/03/05,14:56:58,05,09,1, 11.9,1,1, 1.978, 10508.533, 378.346, 52857.943 24/03/05,14:56:58,06,09,1, 11.9,1,1, 1.978, 10508.533, 378.309, 52857.947 24/03/05,14:56:58,07,09,1, 11.9,1,1, 1.978, 10508.529, 378.338, 52857.900 24/03/05,14:56:58,08,09,1, 11.9,1,1, 1.978, 10508.514, 378.355, 52857.948 24/03/05,14:56:58,09,09,1, 11.9,1,1, 1.978, 10508.551, 378.361, 52857.896 24/03/05,14:56:58,10,09,1, 11.9,1,1, 1.978, 10508.548, 378.343, 52857.905 24/03/05,14:56:58,11,09,1, 11.9,1,1, 1.978, 10508.539, 378.331, 52857.952 24/03/05,14:56:58,12,09,1, 11.9,1,1, 1.978, 10508.527, 378.355, 52857.988 24/03/05,14:56:58,13,09,1, 11.9,1,1, 1.978, 10508.540, 378.313, 52857.980 24/03/05,14:56:58,14,09,1, 11.9,1,1, 1.978, 10508.530, 378.334, 52857.909 24/03/05,14:56:58,15,09,1, 11.9,1,1, 1.978, 10508.560, 378.335, 52857.880 24/03/05,14:56:58,16,09,1, 11.9,1,1, 1.978, 10508.539, 378.343, 52857.904 24/03/05,14:56:58,17,09,1, 11.9,1,1, 1.978, 10508.553, 378.331, 52857.866 24/03/05,14:56:58,18,09,1, 11.9,1,1, 1.978, 10508.547, 378.320, 52857.882 24/03/05,14:56:58,19,09,1, 11.9,1,1, 1.978, 10508.539, 378.330, 52858.007 24/03/05,14:56:59,00,09,1, 11.9,1,1, 1.977, 10508.535, 378.330, 52858.007 24/03/05,14:56:59,01,09,1, 11.9,1,1, 1.977, 10508.554, 378.340, 52857.864 24/03/05,14:56:59,02,09,1, 11.9,1,1, 1.977, 10508.544, 378.334, 52857.875 24/03/05,14:56:59,03,09,1, 11.9,1,1, 1.977, 10508.551, 378.344, 52857.907 24/03/05,14:56:59,04,09,1, 11.9,1,1, 1.977, 10508.551, 378.342, 52857.857 24/03/05,14:56:59,05,09,1, 11.9,1,1, 1.977, 10508.545, 378.361, 52857.916 24/03/05,14:56:59,06,09,1, 11.9,1,1, 1.977, 10508.555, 378.333, 52857.898 24/03/05,14:56:59,07,09,1, 11.9,1,1, 1.977, 10508.566, 378.351, 52857.939 24/03/05,14:56:59,08,09,1, 11.9,1,1, 1.977, 10508.527, 378.367, 52857.953 24/03/05,14:56:59,09,09,1, 11.9,1,1, 1.977, 10508.548, 378.329, 52857.946 24/03/05,14:56:59,10,09,1, 11.9,1,1, 1.977, 10508.559, 378.326, 52857.906 24/03/05,14:56:59,11,09,1, 11.9,1,1, 1.977, 10508.551, 378.361, 52857.933 24/03/05,14:56:59,12,09,1, 11.9,1,1, 1.977, 10508.561, 378.331, 52857.950 24/03/05,14:56:59,13,09,1, 11.9,1,1, 1.977, 10508.546, 378.370, 52857.929 24/03/05,14:56:59,14,09,1, 11.9,1,1, 1.977, 10508.565, 378.347, 52857.814 24/03/05,14:56:59,15,09,1, 11.9,1,1, 1.977, 10508.517, 378.351, 52858.020 24/03/05,14:56:59,16,09,1, 11.9,1,1, 1.977, 10508.544, 378.398, 52858.013 24/03/05,14:56:59,17,09,1, 11.9,1,1, 1.977, 10508.553, 378.365, 52857.949 24/03/05,14:56:59,18,09,1, 11.9,1,1, 1.977, 10508.545, 378.361, 52857.907 24/03/05,14:56:59,19,09,1, 11.9,1,1, 1.977, 10508.561, 378.360, 52857.876 24/03/05,14:57:00,00,09,1, 11.9,1,1, 1.979, 10508.560, 378.360, 52857.876 24/03/05,14:57:00,01,09,1, 11.9,1,1, 1.979, 10508.550, 378.373, 52857.915 24/03/05,14:57:00,02,09,1, 11.9,1,1, 1.979, 10508.551, 378.333, 52857.757 24/03/05,14:57:00,03,09,1, 11.9,1,1, 1.979, 10508.552, 378.347, 52857.765 24/03/05,14:57:00,04,09,1, 11.9,1,1, 1.979, 10508.550, 378.318, 52857.811 24/03/05,14:57:00,05,09,1, 11.9,1,1, 1.979, 10508.541, 378.354, 52857.926 24/03/05,14:57:00,06,09,1, 11.9,1,1, 1.979, 10508.555, 378.351, 52857.864 24/03/05,14:57:00,07,09,1, 11.9,1,1, 1.979, 10508.553, 378.352, 52857.862 24/03/05,14:57:00,08,09,1, 11.9,1,1, 1.979, 10508.551, 378.344, 52857.845 24/03/05,14:57:00,09,09,1, 11.9,1,1, 1.979, 10508.568, 378.360, 52857.839 24/03/05,14:57:00,10,09,1, 11.9,1,1, 1.979, 10508.576, 378.340, 52857.845 24/03/05,14:57:00,11,09,1, 11.9,1,1, 1.979, 10508.554, 378.359, 52857.838 24/03/05,14:57:00,12,09,1, 11.9,1,1, 1.979, 10508.570, 378.332, 52857.823 24/03/05,14:57:00,13,09,1, 11.9,1,1, 1.979, 10508.573, 378.367, 52857.889 24/03/05,14:57:00,14,09,1, 11.9,1,1, 1.979, 10508.571, 378.333, 52857.810 24/03/05,14:57:00,15,09,1, 11.9,1,1, 1.979, 10508.573, 378.342, 52857.796 24/03/05,14:57:00,16,09,1, 11.9,1,1, 1.979, 10508.583, 378.362, 52857.759 24/03/05,14:57:00,17,09,1, 11.9,1,1, 1.979, 10508.590, 378.348, 52857.814 24/03/05,14:57:00,18,09,1, 11.9,1,1, 1.979, 10508.569, 378.370, 52857.824 24/03/05,14:57:00,19,09,1, 11.9,1,1, 1.979, 10508.552, 378.364, 52857.853 24/03/05,14:57:01,00,09,1, 12.0,1,1, 1.980, 10508.552, 378.364, 52857.853 24/03/05,14:57:01,01,09,1, 12.0,1,1, 1.980, 10508.584, 378.333, 52857.726 24/03/05,14:57:01,02,09,1, 12.0,1,1, 1.980, 10508.572, 378.345, 52857.781 24/03/05,14:57:01,03,09,1, 12.0,1,1, 1.980, 10508.567, 378.342, 52857.842 24/03/05,14:57:01,04,09,1, 12.0,1,1, 1.980, 10508.580, 378.369, 52857.885 24/03/05,14:57:01,05,09,1, 12.0,1,1, 1.980, 10508.564, 378.357, 52857.803 24/03/05,14:57:01,06,09,1, 12.0,1,1, 1.980, 10508.571, 378.366, 52857.872 24/03/05,14:57:01,07,09,1, 12.0,1,1, 1.980, 10508.568, 378.353, 52857.807 24/03/05,14:57:01,08,09,1, 12.0,1,1, 1.980, 10508.571, 378.367, 52857.846 24/03/05,14:57:01,09,09,1, 12.0,1,1, 1.980, 10508.555, 378.343, 52857.771 24/03/05,14:57:01,10,09,1, 12.0,1,1, 1.980, 10508.585, 378.351, 52857.771 24/03/05,14:57:01,11,09,1, 12.0,1,1, 1.980, 10508.556, 378.372, 52857.788 24/03/05,14:57:01,12,09,1, 12.0,1,1, 1.980, 10508.540, 378.339, 52857.553 24/03/05,14:57:01,13,09,1, 12.0,1,1, 1.980, 10508.528, 378.378, 52857.884 24/03/05,14:57:01,14,09,1, 12.0,1,1, 1.980, 10508.608, 378.345, 52857.811 24/03/05,14:57:01,15,09,1, 12.0,1,1, 1.980, 10508.600, 378.376, 52857.908 24/03/05,14:57:01,16,09,1, 12.0,1,1, 1.980, 10508.599, 378.337, 52857.820 24/03/05,14:57:01,17,09,1, 12.0,1,1, 1.980, 10508.597, 378.358, 52857.823 24/03/05,14:57:01,18,09,1, 12.0,1,1, 1.980, 10508.580, 378.359, 52857.841 24/03/05,14:57:01,19,09,1, 12.0,1,1, 1.980, 10508.598, 378.350, 52857.829 24/03/05,14:57:02,00,09,1, 11.9,1,1, 1.981, 10508.593, 378.350, 52857.829 24/03/05,14:57:02,01,09,1, 11.9,1,1, 1.981, 10508.602, 378.385, 52857.825 24/03/05,14:57:02,02,09,1, 11.9,1,1, 1.981, 10508.597, 378.358, 52857.843 24/03/05,14:57:02,03,09,1, 11.9,1,1, 1.981, 10508.597, 378.358, 52857.884 24/03/05,14:57:02,04,09,1, 11.9,1,1, 1.981, 10508.590, 378.367, 52857.795 24/03/05,14:57:02,05,09,1, 11.9,1,1, 1.981, 10508.591, 378.360, 52857.751 24/03/05,14:57:02,06,09,1, 11.9,1,1, 1.981, 10508.595, 378.372, 52857.800 24/03/05,14:57:02,07,09,1, 11.9,1,1, 1.981, 10508.600, 378.372, 52857.792 24/03/05,14:57:02,08,09,1, 11.9,1,1, 1.981, 10508.613, 378.384, 52857.784 24/03/05,14:57:02,09,09,1, 11.9,1,1, 1.981, 10508.593, 378.377, 52857.843 24/03/05,14:57:02,10,09,1, 11.9,1,1, 1.981, 10508.582, 378.395, 52857.814 24/03/05,14:57:02,11,09,1, 11.9,1,1, 1.981, 10508.578, 378.367, 52857.938 24/03/05,14:57:02,12,09,1, 11.9,1,1, 1.981, 10508.597, 378.382, 52857.837 24/03/05,14:57:02,13,09,1, 11.9,1,1, 1.981, 10508.590, 378.346, 52857.775 24/03/05,14:57:02,14,09,1, 11.9,1,1, 1.981, 10508.594, 378.407, 52857.865 24/03/05,14:57:02,15,09,1, 11.9,1,1, 1.981, 10508.586, 378.362, 52857.809 24/03/05,14:57:02,16,09,1, 11.9,1,1, 1.981, 10508.607, 378.377, 52857.828 24/03/05,14:57:02,17,09,1, 11.9,1,1, 1.981, 10508.585, 378.351, 52857.796 24/03/05,14:57:02,18,09,1, 11.9,1,1, 1.981, 10508.589, 378.350, 52857.825 24/03/05,14:57:02,19,09,1, 11.9,1,1, 1.981, 10508.611, 378.361, 52857.763 24/03/05,14:57:03,00,09,1, 11.9,1,1, 1.979, 10508.610, 378.361, 52857.763 24/03/05,14:57:03,01,09,1, 11.9,1,1, 1.979, 10508.602, 378.401, 52857.819 24/03/05,14:57:03,02,09,1, 11.9,1,1, 1.979, 10508.580, 378.376, 52857.901 24/03/05,14:57:03,03,09,1, 11.9,1,1, 1.979, 10508.606, 378.379, 52857.768 24/03/05,14:57:03,04,09,1, 11.9,1,1, 1.979, 10508.597, 378.368, 52857.788 24/03/05,14:57:03,05,09,1, 11.9,1,1, 1.979, 10508.599, 378.389, 52857.805 24/03/05,14:57:03,06,09,1, 11.9,1,1, 1.979, 10508.589, 378.380, 52857.834 24/03/05,14:57:03,07,09,1, 11.9,1,1, 1.979, 10508.597, 378.395, 52857.810 24/03/05,14:57:03,08,09,1, 11.9,1,1, 1.979, 10508.615, 378.394, 52857.783 24/03/05,14:57:03,09,09,1, 11.9,1,1, 1.979, 10508.639, 378.394, 52857.875 24/03/05,14:57:03,10,09,1, 11.9,1,1, 1.979, 10508.604, 378.385, 52857.846 24/03/05,14:57:03,11,09,1, 11.9,1,1, 1.979, 10508.607, 378.388, 52857.832 24/03/05,14:57:03,12,09,1, 11.9,1,1, 1.979, 10508.608, 378.382, 52857.792 24/03/05,14:57:03,13,09,1, 11.9,1,1, 1.979, 10508.611, 378.378, 52857.771 24/03/05,14:57:03,14,09,1, 11.9,1,1, 1.979, 10508.633, 378.398, 52857.794 24/03/05,14:57:03,15,09,1, 11.9,1,1, 1.979, 10508.615, 378.369, 52857.771 24/03/05,14:57:03,16,09,1, 11.9,1,1, 1.979, 10508.620, 378.404, 52857.821 24/03/05,14:57:03,17,09,1, 11.9,1,1, 1.979, 10508.596, 378.375, 52857.720 24/03/05,14:57:03,18,09,1, 11.9,1,1, 1.979, 10508.618, 378.388, 52857.834 24/03/05,14:57:03,19,09,1, 11.9,1,1, 1.979, 10508.637, 378.357, 52857.781 24/03/05,14:57:04,00,09,1, 11.9,1,1, 1.981, 10508.635, 378.357, 52857.781 24/03/05,14:57:04,01,09,1, 11.9,1,1, 1.981, 10508.620, 378.399, 52857.822 24/03/05,14:57:04,02,09,1, 11.9,1,1, 1.981, 10508.640, 378.404, 52857.855 24/03/05,14:57:04,03,09,1, 11.9,1,1, 1.981, 10508.618, 378.394, 52857.839 24/03/05,14:57:04,04,09,1, 11.9,1,1, 1.981, 10508.646, 378.415, 52857.811 24/03/05,14:57:04,05,09,1, 11.9,1,1, 1.981, 10508.625, 378.390, 52857.785 24/03/05,14:57:04,06,09,1, 11.9,1,1, 1.981, 10508.642, 378.423, 52857.820 24/03/05,14:57:04,07,09,1, 11.9,1,1, 1.981, 10508.634, 378.391, 52857.833 24/03/05,14:57:04,08,09,1, 11.9,1,1, 1.981, 10508.602, 378.390, 52857.808 24/03/05,14:57:04,09,09,1, 11.9,1,1, 1.981, 10508.652, 378.407, 52857.820 24/03/05,14:57:04,10,09,1, 11.9,1,1, 1.981, 10508.638, 378.390, 52857.861 24/03/05,14:57:04,11,09,1, 11.9,1,1, 1.981, 10508.634, 378.413, 52857.842 24/03/05,14:57:04,12,09,1, 11.9,1,1, 1.981, 10508.620, 378.402, 52857.812 24/03/05,14:57:04,13,09,1, 11.9,1,1, 1.981, 10508.620, 378.414, 52857.831 24/03/05,14:57:04,14,09,1, 11.9,1,1, 1.981, 10508.619, 378.401, 52857.830 24/03/05,14:57:04,15,09,1, 11.9,1,1, 1.981, 10508.638, 378.413, 52857.882 24/03/05,14:57:04,16,09,1, 11.9,1,1, 1.981, 10508.658, 378.392, 52857.780 24/03/05,14:57:04,17,09,1, 11.9,1,1, 1.981, 10508.667, 378.414, 52857.873 24/03/05,14:57:04,18,09,1, 11.9,1,1, 1.981, 10508.635, 378.408, 52857.847 24/03/05,14:57:04,19,09,1, 11.9,1,1, 1.981, 10508.661, 378.404, 52857.853 24/03/05,14:57:05,00,09,1, 11.8,1,1, 1.978, 10508.660, 378.404, 52857.853 24/03/05,14:57:05,01,09,1, 11.8,1,1, 1.978, 10508.666, 378.425, 52857.826 24/03/05,14:57:05,02,09,1, 11.8,1,1, 1.978, 10508.616, 378.418, 52857.809 24/03/05,14:57:05,03,09,1, 11.8,1,1, 1.978, 10508.666, 378.415, 52857.812 24/03/05,14:57:05,04,09,1, 11.8,1,1, 1.978, 10508.646, 378.436, 52857.830 24/03/05,14:57:05,05,09,1, 11.8,1,1, 1.978, 10508.666, 378.417, 52857.781 24/03/05,14:57:05,06,09,1, 11.8,1,1, 1.978, 10508.680, 378.418, 52857.793 24/03/05,14:57:05,07,09,1, 11.8,1,1, 1.978, 10508.642, 378.397, 52857.806 24/03/05,14:57:05,08,09,1, 11.8,1,1, 1.978, 10508.634, 378.428, 52857.739 24/03/05,14:57:05,09,09,1, 11.8,1,1, 1.978, 10508.716, 378.398, 52857.776 24/03/05,14:57:05,10,09,1, 11.8,1,1, 1.978, 10508.656, 378.417, 52857.796 24/03/05,14:57:05,11,09,1, 11.8,1,1, 1.978, 10508.683, 378.384, 52857.737 24/03/05,14:57:05,12,09,1, 11.8,1,1, 1.978, 10508.669, 378.411, 52857.802 24/03/05,14:57:05,13,09,1, 11.8,1,1, 1.978, 10508.691, 378.385, 52857.728 24/03/05,14:57:05,14,09,1, 11.8,1,1, 1.978, 10508.650, 378.405, 52857.806 24/03/05,14:57:05,15,09,1, 11.8,1,1, 1.978, 10508.660, 378.395, 52857.767 24/03/05,14:57:05,16,09,1, 11.8,1,1, 1.978, 10508.652, 378.407, 52857.800 24/03/05,14:57:05,17,09,1, 11.8,1,1, 1.978, 10508.674, 378.414, 52857.788 24/03/05,14:57:05,18,09,1, 11.8,1,1, 1.978, 10508.681, 378.416, 52857.811 24/03/05,14:57:05,19,09,1, 11.8,1,1, 1.978, 10508.674, 378.407, 52857.780 24/03/05,14:57:06,00,09,1, 11.9,1,1, 1.977, 10508.668, 378.407, 52857.780 24/03/05,14:57:06,01,09,1, 11.9,1,1, 1.977, 10508.658, 378.418, 52857.760 24/03/05,14:57:06,02,09,1, 11.9,1,1, 1.977, 10508.677, 378.387, 52857.755 24/03/05,14:57:06,03,09,1, 11.9,1,1, 1.977, 10508.698, 378.427, 52857.795 24/03/05,14:57:06,04,09,1, 11.9,1,1, 1.977, 10508.679, 378.407, 52857.767 24/03/05,14:57:06,05,09,1, 11.9,1,1, 1.977, 10508.693, 378.462, 52857.829 24/03/05,14:57:06,06,09,1, 11.9,1,1, 1.977, 10508.711, 378.430, 52857.762 24/03/05,14:57:06,07,09,1, 11.9,1,1, 1.977, 10508.692, 378.412, 52857.849 24/03/05,14:57:06,08,09,1, 11.9,1,1, 1.977, 10508.670, 378.444, 52857.769 24/03/05,14:57:06,09,09,1, 11.9,1,1, 1.977, 10508.681, 378.446, 52857.809 24/03/05,14:57:06,10,09,1, 11.9,1,1, 1.977, 10508.667, 378.436, 52857.855 24/03/05,14:57:06,11,09,1, 11.9,1,1, 1.977, 10508.682, 378.433, 52857.817 24/03/05,14:57:06,12,09,1, 11.9,1,1, 1.977, 10508.692, 378.430, 52857.777 24/03/05,14:57:06,13,09,1, 11.9,1,1, 1.977, 10508.679, 378.423, 52857.831 24/03/05,14:57:06,14,09,1, 11.9,1,1, 1.977, 10508.690, 378.432, 52857.752 24/03/05,14:57:06,15,09,1, 11.9,1,1, 1.977, 10508.673, 378.413, 52857.740 24/03/05,14:57:06,16,09,1, 11.9,1,1, 1.977, 10508.679, 378.426, 52857.842 24/03/05,14:57:06,17,09,1, 11.9,1,1, 1.977, 10508.686, 378.411, 52857.805 24/03/05,14:57:06,18,09,1, 11.9,1,1, 1.977, 10508.682, 378.413, 52857.785 24/03/05,14:57:06,19,09,1, 11.9,1,1, 1.977, 10508.680, 378.422, 52857.750 24/03/05,14:57:07,00,09,1, 11.9,1,1, 1.979, 10508.677, 378.422, 52857.750 24/03/05,14:57:07,01,09,1, 11.9,1,1, 1.979, 10508.684, 378.427, 52857.846 24/03/05,14:57:07,02,09,1, 11.9,1,1, 1.979, 10508.691, 378.409, 52857.744 24/03/05,14:57:07,03,09,1, 11.9,1,1, 1.979, 10508.691, 378.410, 52857.818 24/03/05,14:57:07,04,09,1, 11.9,1,1, 1.979, 10508.693, 378.410, 52857.841 24/03/05,14:57:07,05,09,1, 11.9,1,1, 1.979, 10508.686, 378.429, 52857.858 24/03/05,14:57:07,06,09,1, 11.9,1,1, 1.979, 10508.684, 378.414, 52857.855 24/03/05,14:57:07,07,09,1, 11.9,1,1, 1.979, 10508.683, 378.401, 52857.708 24/03/05,14:57:07,08,09,1, 11.9,1,1, 1.979, 10508.670, 378.389, 52857.771 24/03/05,14:57:07,09,09,1, 11.9,1,1, 1.979, 10508.708, 378.431, 52857.784 24/03/05,14:57:07,10,09,1, 11.9,1,1, 1.979, 10508.681, 378.418, 52857.740 24/03/05,14:57:07,11,09,1, 11.9,1,1, 1.979, 10508.674, 378.439, 52857.763 24/03/05,14:57:07,12,09,1, 11.9,1,1, 1.979, 10508.674, 378.416, 52857.764 24/03/05,14:57:07,13,09,1, 11.9,1,1, 1.979, 10508.691, 378.437, 52857.760 24/03/05,14:57:07,14,09,1, 11.9,1,1, 1.979, 10508.655, 378.388, 52857.754 24/03/05,14:57:07,15,09,1, 11.9,1,1, 1.979, 10508.660, 378.436, 52857.775 24/03/05,14:57:07,16,09,1, 11.9,1,1, 1.979, 10508.676, 378.415, 52857.758 24/03/05,14:57:07,17,09,1, 11.9,1,1, 1.979, 10508.681, 378.450, 52857.769 24/03/05,14:57:07,18,09,1, 11.9,1,1, 1.979, 10508.687, 378.443, 52857.780 24/03/05,14:57:07,19,09,1, 11.9,1,1, 1.979, 10508.690, 378.454, 52857.814 24/03/05,14:57:08,00,09,1, 11.9,1,1, 1.983, 10508.685, 378.454, 52857.814 24/03/05,14:57:08,01,09,1, 11.9,1,1, 1.983, 10508.660, 378.448, 52857.838 24/03/05,14:57:08,02,09,1, 11.9,1,1, 1.983, 10508.679, 378.457, 52857.816 24/03/05,14:57:08,03,09,1, 11.9,1,1, 1.983, 10508.707, 378.415, 52857.789 24/03/05,14:57:08,04,09,1, 11.9,1,1, 1.983, 10508.703, 378.439, 52857.843 24/03/05,14:57:08,05,09,1, 11.9,1,1, 1.983, 10508.705, 378.430, 52857.834 24/03/05,14:57:08,06,09,1, 11.9,1,1, 1.983, 10508.688, 378.458, 52857.761 24/03/05,14:57:08,07,09,1, 11.9,1,1, 1.983, 10508.683, 378.448, 52857.819 24/03/05,14:57:08,08,09,1, 11.9,1,1, 1.983, 10508.671, 378.471, 52857.832 24/03/05,14:57:08,09,09,1, 11.9,1,1, 1.983, 10508.688, 378.439, 52857.766 24/03/05,14:57:08,10,09,1, 11.9,1,1, 1.983, 10508.676, 378.463, 52857.805 24/03/05,14:57:08,11,09,1, 11.9,1,1, 1.983, 10508.692, 378.425, 52857.753 24/03/05,14:57:08,12,09,1, 11.9,1,1, 1.983, 10508.713, 378.464, 52857.760 24/03/05,14:57:08,13,09,1, 11.9,1,1, 1.983, 10508.688, 378.453, 52857.783 24/03/05,14:57:08,14,09,1, 11.9,1,1, 1.983, 10508.706, 378.442, 52857.721 24/03/05,14:57:08,15,09,1, 11.9,1,1, 1.983, 10508.663, 378.446, 52857.756 24/03/05,14:57:08,16,09,1, 11.9,1,1, 1.983, 10508.707, 378.425, 52857.734 24/03/05,14:57:08,17,09,1, 11.9,1,1, 1.983, 10508.711, 378.448, 52857.773 24/03/05,14:57:08,18,09,1, 11.9,1,1, 1.983, 10508.685, 378.446, 52857.800 24/03/05,14:57:08,19,09,1, 11.9,1,1, 1.983, 10508.671, 378.470, 52857.775 24/03/05,14:57:09,00,09,1, 11.9,1,1, 1.981, 10508.668, 378.470, 52857.775 24/03/05,14:57:09,01,09,1, 11.9,1,1, 1.981, 10508.681, 378.471, 52857.791 24/03/05,14:57:09,02,09,1, 11.9,1,1, 1.981, 10508.681, 378.441, 52857.792 24/03/05,14:57:09,03,09,1, 11.9,1,1, 1.981, 10508.684, 378.460, 52857.764 24/03/05,14:57:09,04,09,1, 11.9,1,1, 1.981, 10508.708, 378.443, 52857.744 24/03/05,14:57:09,05,09,1, 11.9,1,1, 1.981, 10508.705, 378.471, 52857.748 24/03/05,14:57:09,06,09,1, 11.9,1,1, 1.981, 10508.670, 378.462, 52857.775 24/03/05,14:57:09,07,09,1, 11.9,1,1, 1.981, 10508.687, 378.481, 52857.778 24/03/05,14:57:09,08,09,1, 11.9,1,1, 1.981, 10508.678, 378.451, 52857.811 24/03/05,14:57:09,09,09,1, 11.9,1,1, 1.981, 10508.709, 378.475, 52857.838 24/03/05,14:57:09,10,09,1, 11.9,1,1, 1.981, 10508.704, 378.477, 52857.793 24/03/05,14:57:09,11,09,1, 11.9,1,1, 1.981, 10508.685, 378.474, 52857.731 24/03/05,14:57:09,12,09,1, 11.9,1,1, 1.981, 10508.672, 378.488, 52857.740 24/03/05,14:57:09,13,09,1, 11.9,1,1, 1.981, 10508.730, 378.489, 52857.693 24/03/05,14:57:09,14,09,1, 11.9,1,1, 1.981, 10508.726, 378.480, 52857.756 24/03/05,14:57:09,15,09,1, 11.9,1,1, 1.981, 10508.699, 378.481, 52857.822 24/03/05,14:57:09,16,09,1, 11.9,1,1, 1.981, 10508.713, 378.473, 52857.774 24/03/05,14:57:09,17,09,1, 11.9,1,1, 1.981, 10508.673, 378.472, 52857.756 24/03/05,14:57:09,18,09,1, 11.9,1,1, 1.981, 10508.685, 378.476, 52857.784 24/03/05,14:57:09,19,09,1, 11.9,1,1, 1.981, 10508.673, 378.479, 52857.787 24/03/05,14:57:10,00,09,1, 11.9,1,1, 1.980, 10508.668, 378.479, 52857.787 24/03/05,14:57:10,01,09,1, 11.9,1,1, 1.980, 10508.689, 378.461, 52857.678 24/03/05,14:57:10,02,09,1, 11.9,1,1, 1.980, 10508.679, 378.483, 52857.747 24/03/05,14:57:10,03,09,1, 11.9,1,1, 1.980, 10508.686, 378.470, 52857.813 24/03/05,14:57:10,04,09,1, 11.9,1,1, 1.980, 10508.686, 378.486, 52857.757 24/03/05,14:57:10,05,09,1, 11.9,1,1, 1.980, 10508.676, 378.463, 52857.793 24/03/05,14:57:10,06,09,1, 11.9,1,1, 1.980, 10508.683, 378.462, 52857.812 24/03/05,14:57:10,07,09,1, 11.9,1,1, 1.980, 10508.697, 378.459, 52857.737 24/03/05,14:57:10,08,09,1, 11.9,1,1, 1.980, 10508.674, 378.480, 52857.753 24/03/05,14:57:10,09,09,1, 11.9,1,1, 1.980, 10508.698, 378.524, 52857.769 24/03/05,14:57:10,10,09,1, 11.9,1,1, 1.980, 10508.694, 378.479, 52857.760 24/03/05,14:57:10,11,09,1, 11.9,1,1, 1.980, 10508.670, 378.488, 52857.805 24/03/05,14:57:10,12,09,1, 11.9,1,1, 1.980, 10508.683, 378.475, 52857.750 24/03/05,14:57:10,13,09,1, 11.9,1,1, 1.980, 10508.680, 378.465, 52857.755 24/03/05,14:57:10,14,09,1, 11.9,1,1, 1.980, 10508.665, 378.458, 52857.726 24/03/05,14:57:10,15,09,1, 11.9,1,1, 1.980, 10508.675, 378.487, 52857.734 24/03/05,14:57:10,16,09,1, 11.9,1,1, 1.980, 10508.647, 378.491, 52857.847 24/03/05,14:57:10,17,09,1, 11.9,1,1, 1.980, 10508.656, 378.512, 52857.796 24/03/05,14:57:10,18,09,1, 11.9,1,1, 1.980, 10508.677, 378.502, 52857.792 24/03/05,14:57:10,19,09,1, 11.9,1,1, 1.980, 10508.671, 378.517, 52857.733 24/03/05,14:57:11,00,09,1, 11.9,1,1, 1.985, 10508.668, 378.517, 52857.733 24/03/05,14:57:11,01,09,1, 11.9,1,1, 1.985, 10508.681, 378.495, 52857.764 24/03/05,14:57:11,02,09,1, 11.9,1,1, 1.985, 10508.667, 378.494, 52857.736 24/03/05,14:57:11,03,09,1, 11.9,1,1, 1.985, 10508.656, 378.505, 52857.734 24/03/05,14:57:11,04,09,1, 11.9,1,1, 1.985, 10508.672, 378.534, 52857.745 24/03/05,14:57:11,05,09,1, 11.9,1,1, 1.985, 10508.661, 378.509, 52857.772 24/03/05,14:57:11,06,09,1, 11.9,1,1, 1.985, 10508.649, 378.483, 52857.743 24/03/05,14:57:11,07,09,1, 11.9,1,1, 1.985, 10508.651, 378.500, 52857.758 24/03/05,14:57:11,08,09,1, 11.9,1,1, 1.985, 10508.660, 378.477, 52857.717 24/03/05,14:57:11,09,09,1, 11.9,1,1, 1.985, 10508.674, 378.471, 52857.767 24/03/05,14:57:11,10,09,1, 11.9,1,1, 1.985, 10508.665, 378.466, 52857.839 24/03/05,14:57:11,11,09,1, 11.9,1,1, 1.985, 10508.672, 378.465, 52857.747 24/03/05,14:57:11,12,09,1, 11.9,1,1, 1.985, 10508.653, 378.510, 52857.844 24/03/05,14:57:11,13,09,1, 11.9,1,1, 1.985, 10508.666, 378.486, 52857.761 24/03/05,14:57:11,14,09,1, 11.9,1,1, 1.985, 10508.658, 378.501, 52857.806 24/03/05,14:57:11,15,09,1, 11.9,1,1, 1.985, 10508.668, 378.481, 52857.752 24/03/05,14:57:11,16,09,1, 11.9,1,1, 1.985, 10508.670, 378.508, 52857.740 24/03/05,14:57:11,17,09,1, 11.9,1,1, 1.985, 10508.631, 378.495, 52857.775 24/03/05,14:57:11,18,09,1, 11.9,1,1, 1.985, 10508.698, 378.511, 52857.662 24/03/05,14:57:11,19,09,1, 11.9,1,1, 1.985, 10508.662, 378.510, 52857.823 24/03/05,14:57:12,00,09,1, 11.9,1,1, 1.978, 10508.660, 378.510, 52857.823 24/03/05,14:57:12,01,09,1, 11.9,1,1, 1.978, 10508.645, 378.483, 52857.843 24/03/05,14:57:12,02,09,1, 11.9,1,1, 1.978, 10508.645, 378.502, 52857.813 24/03/05,14:57:12,03,09,1, 11.9,1,1, 1.978, 10508.650, 378.493, 52857.755 24/03/05,14:57:12,04,09,1, 11.9,1,1, 1.978, 10508.643, 378.505, 52857.723 24/03/05,14:57:12,05,09,1, 11.9,1,1, 1.978, 10508.660, 378.527, 52857.841 24/03/05,14:57:12,06,09,1, 11.9,1,1, 1.978, 10508.658, 378.528, 52857.776 24/03/05,14:57:12,07,09,1, 11.9,1,1, 1.978, 10508.647, 378.533, 52857.790 24/03/05,14:57:12,08,09,1, 11.9,1,1, 1.978, 10508.647, 378.514, 52857.712 24/03/05,14:57:12,09,09,1, 11.9,1,1, 1.978, 10508.633, 378.523, 52857.838 24/03/05,14:57:12,10,09,1, 11.9,1,1, 1.978, 10508.636, 378.525, 52857.777 24/03/05,14:57:12,11,09,1, 11.9,1,1, 1.978, 10508.633, 378.521, 52857.822 24/03/05,14:57:12,12,09,1, 11.9,1,1, 1.978, 10508.641, 378.532, 52857.818 24/03/05,14:57:12,13,09,1, 11.9,1,1, 1.978, 10508.636, 378.543, 52857.794 24/03/05,14:57:12,14,09,1, 11.9,1,1, 1.978, 10508.656, 378.525, 52857.749 24/03/05,14:57:12,15,09,1, 11.9,1,1, 1.978, 10508.666, 378.542, 52857.780 24/03/05,14:57:12,16,09,1, 11.9,1,1, 1.978, 10508.649, 378.496, 52857.773 24/03/05,14:57:12,17,09,1, 11.9,1,1, 1.978, 10508.646, 378.552, 52857.722 24/03/05,14:57:12,18,09,1, 11.9,1,1, 1.978, 10508.665, 378.538, 52857.680 24/03/05,14:57:12,19,09,1, 11.9,1,1, 1.978, 10508.629, 378.543, 52857.758 24/03/05,14:57:13,00,09,1, 11.9,1,1, 1.978, 10508.627, 378.543, 52857.758 24/03/05,14:57:13,01,09,1, 11.9,1,1, 1.978, 10508.663, 378.549, 52857.775 24/03/05,14:57:13,02,09,1, 11.9,1,1, 1.978, 10508.649, 378.525, 52857.747 24/03/05,14:57:13,03,09,1, 11.9,1,1, 1.978, 10508.606, 378.549, 52857.784 24/03/05,14:57:13,04,09,1, 11.9,1,1, 1.978, 10508.624, 378.530, 52857.783 24/03/05,14:57:13,05,09,1, 11.9,1,1, 1.978, 10508.629, 378.512, 52857.786 24/03/05,14:57:13,06,09,1, 11.9,1,1, 1.978, 10508.629, 378.548, 52857.807 24/03/05,14:57:13,07,09,1, 11.9,1,1, 1.978, 10508.648, 378.532, 52857.811 24/03/05,14:57:13,08,09,1, 11.9,1,1, 1.978, 10508.596, 378.573, 52857.777 24/03/05,14:57:13,09,09,1, 11.9,1,1, 1.978, 10508.643, 378.551, 52857.758 24/03/05,14:57:13,10,09,1, 11.9,1,1, 1.978, 10508.644, 378.573, 52857.738 24/03/05,14:57:13,11,09,1, 11.9,1,1, 1.978, 10508.611, 378.539, 52857.739 24/03/05,14:57:13,12,09,1, 11.9,1,1, 1.978, 10508.631, 378.545, 52857.788 24/03/05,14:57:13,13,09,1, 11.9,1,1, 1.978, 10508.624, 378.553, 52857.749 24/03/05,14:57:13,14,09,1, 11.9,1,1, 1.978, 10508.609, 378.552, 52857.829 24/03/05,14:57:13,15,09,1, 11.9,1,1, 1.978, 10508.660, 378.553, 52857.863 24/03/05,14:57:13,16,09,1, 11.9,1,1, 1.978, 10508.645, 378.585, 52857.792 24/03/05,14:57:13,17,09,1, 11.9,1,1, 1.978, 10508.619, 378.577, 52857.839 24/03/05,14:57:13,18,09,1, 11.9,1,1, 1.978, 10508.634, 378.583, 52857.852 24/03/05,14:57:13,19,09,1, 11.9,1,1, 1.978, 10508.626, 378.556, 52857.775 24/03/05,14:57:14,00,10,1, 11.8,1,1, 1.982, 10508.618, 378.556, 52857.775 24/03/05,14:57:14,01,10,1, 11.8,1,1, 1.982, 10508.623, 378.568, 52857.835 24/03/05,14:57:14,02,10,1, 11.8,1,1, 1.982, 10508.618, 378.591, 52857.801 24/03/05,14:57:14,03,10,1, 11.8,1,1, 1.982, 10508.680, 378.587, 52857.628 24/03/05,14:57:14,04,10,1, 11.8,1,1, 1.982, 10508.588, 378.583, 52857.658 24/03/05,14:57:14,05,10,1, 11.8,1,1, 1.982, 10508.621, 378.598, 52857.906 24/03/05,14:57:14,06,10,1, 11.8,1,1, 1.982, 10508.647, 378.557, 52857.794 24/03/05,14:57:14,07,10,1, 11.8,1,1, 1.982, 10508.618, 378.569, 52857.757 24/03/05,14:57:14,08,10,1, 11.8,1,1, 1.982, 10508.635, 378.594, 52857.847 24/03/05,14:57:14,09,10,1, 11.8,1,1, 1.982, 10508.628, 378.608, 52857.803 24/03/05,14:57:14,10,10,1, 11.8,1,1, 1.982, 10508.631, 378.586, 52857.808 24/03/05,14:57:14,11,10,1, 11.8,1,1, 1.982, 10508.640, 378.604, 52857.771 24/03/05,14:57:14,12,10,1, 11.8,1,1, 1.982, 10508.627, 378.595, 52857.803 24/03/05,14:57:14,13,10,1, 11.8,1,1, 1.982, 10508.632, 378.630, 52857.823 24/03/05,14:57:14,14,10,1, 11.8,1,1, 1.982, 10508.633, 378.568, 52857.725 24/03/05,14:57:14,15,10,1, 11.8,1,1, 1.982, 10508.613, 378.598, 52857.820 24/03/05,14:57:14,16,10,1, 11.8,1,1, 1.982, 10508.636, 378.587, 52857.770 24/03/05,14:57:14,17,10,1, 11.8,1,1, 1.982, 10508.639, 378.630, 52857.735 24/03/05,14:57:14,18,10,1, 11.8,1,1, 1.982, 10508.610, 378.598, 52857.765 24/03/05,14:57:14,19,10,1, 11.8,1,1, 1.982, 10508.626, 378.614, 52857.776 24/03/05,14:57:15,00,10,1, 11.8,1,1, 1.982, 10508.618, 378.614, 52857.776 24/03/05,14:57:15,01,10,1, 11.8,1,1, 1.982, 10508.605, 378.611, 52857.768 24/03/05,14:57:15,02,10,1, 11.8,1,1, 1.982, 10508.636, 378.607, 52857.773 24/03/05,14:57:15,03,10,1, 11.8,1,1, 1.982, 10508.629, 378.609, 52857.771 24/03/05,14:57:15,04,10,1, 11.8,1,1, 1.982, 10508.623, 378.637, 52857.784 24/03/05,14:57:15,05,10,1, 11.8,1,1, 1.982, 10508.617, 378.595, 52857.814 24/03/05,14:57:15,06,10,1, 11.8,1,1, 1.982, 10508.626, 378.602, 52857.774 24/03/05,14:57:15,07,10,1, 11.8,1,1, 1.982, 10508.629, 378.632, 52857.759 24/03/05,14:57:15,08,10,1, 11.8,1,1, 1.982, 10508.603, 378.601, 52857.754 24/03/05,14:57:15,09,10,1, 11.8,1,1, 1.982, 10508.636, 378.613, 52857.822 24/03/05,14:57:15,10,10,1, 11.8,1,1, 1.982, 10508.624, 378.613, 52857.764 24/03/05,14:57:15,11,10,1, 11.8,1,1, 1.982, 10508.633, 378.597, 52857.679 24/03/05,14:57:15,12,10,1, 11.8,1,1, 1.982, 10508.633, 378.608, 52857.837 24/03/05,14:57:15,13,10,1, 11.8,1,1, 1.982, 10508.619, 378.604, 52857.773 24/03/05,14:57:15,14,10,1, 11.8,1,1, 1.982, 10508.612, 378.631, 52857.858 24/03/05,14:57:15,15,10,1, 11.8,1,1, 1.982, 10508.570, 378.611, 52857.770 24/03/05,14:57:15,16,10,1, 11.8,1,1, 1.982, 10508.607, 378.598, 52857.780 24/03/05,14:57:15,17,10,1, 11.8,1,1, 1.982, 10508.594, 378.590, 52857.806 24/03/05,14:57:15,18,10,1, 11.8,1,1, 1.982, 10508.592, 378.625, 52857.852 24/03/05,14:57:15,19,10,1, 11.8,1,1, 1.982, 10508.612, 378.611, 52857.773 24/03/05,14:57:16,00,10,1, 11.8,1,1, 1.978, 10508.610, 378.611, 52857.773 24/03/05,14:57:16,01,10,1, 11.8,1,1, 1.978, 10508.613, 378.618, 52857.822 24/03/05,14:57:16,02,10,1, 11.8,1,1, 1.978, 10508.620, 378.644, 52857.774 24/03/05,14:57:16,03,10,1, 11.8,1,1, 1.978, 10508.614, 378.626, 52857.773 24/03/05,14:57:16,04,10,1, 11.8,1,1, 1.978, 10508.572, 378.627, 52857.798 24/03/05,14:57:16,05,10,1, 11.8,1,1, 1.978, 10508.622, 378.628, 52857.743 24/03/05,14:57:16,06,10,1, 11.8,1,1, 1.978, 10508.579, 378.642, 52857.823 24/03/05,14:57:16,07,10,1, 11.8,1,1, 1.978, 10508.599, 378.649, 52857.817 24/03/05,14:57:16,08,10,1, 11.8,1,1, 1.978, 10508.600, 378.659, 52857.832 24/03/05,14:57:16,09,10,1, 11.8,1,1, 1.978, 10508.604, 378.640, 52857.764 24/03/05,14:57:16,10,10,1, 11.8,1,1, 1.978, 10508.592, 378.640, 52857.714 24/03/05,14:57:16,11,10,1, 11.8,1,1, 1.978, 10508.606, 378.655, 52857.781 24/03/05,14:57:16,12,10,1, 11.8,1,1, 1.978, 10508.605, 378.644, 52857.759 24/03/05,14:57:16,13,10,1, 11.8,1,1, 1.978, 10508.607, 378.641, 52857.817 24/03/05,14:57:16,14,10,1, 11.8,1,1, 1.978, 10508.589, 378.654, 52857.766 24/03/05,14:57:16,15,10,1, 11.8,1,1, 1.978, 10508.600, 378.662, 52857.769 24/03/05,14:57:16,16,10,1, 11.8,1,1, 1.978, 10508.590, 378.649, 52857.773 24/03/05,14:57:16,17,10,1, 11.8,1,1, 1.978, 10508.611, 378.680, 52857.814 24/03/05,14:57:16,18,10,1, 11.8,1,1, 1.978, 10508.580, 378.640, 52857.790 24/03/05,14:57:16,19,10,1, 11.8,1,1, 1.978, 10508.596, 378.662, 52857.759 24/03/05,14:57:17,00,10,1, 11.9,1,1, 1.981, 10508.593, 378.662, 52857.759 24/03/05,14:57:17,01,10,1, 11.9,1,1, 1.981, 10508.608, 378.670, 52857.806 24/03/05,14:57:17,02,10,1, 11.9,1,1, 1.981, 10508.602, 378.649, 52857.758 24/03/05,14:57:17,03,10,1, 11.9,1,1, 1.981, 10508.609, 378.671, 52857.838 24/03/05,14:57:17,04,10,1, 11.9,1,1, 1.981, 10508.599, 378.660, 52857.784 24/03/05,14:57:17,05,10,1, 11.9,1,1, 1.981, 10508.614, 378.659, 52857.811 24/03/05,14:57:17,06,10,1, 11.9,1,1, 1.981, 10508.583, 378.640, 52857.733 24/03/05,14:57:17,07,10,1, 11.9,1,1, 1.981, 10508.581, 378.670, 52857.831 24/03/05,14:57:17,08,10,1, 11.9,1,1, 1.981, 10508.587, 378.671, 52857.762 24/03/05,14:57:17,09,10,1, 11.9,1,1, 1.981, 10508.574, 378.688, 52857.845 24/03/05,14:57:17,10,10,1, 11.9,1,1, 1.981, 10508.575, 378.670, 52857.777 24/03/05,14:57:17,11,10,1, 11.9,1,1, 1.981, 10508.587, 378.674, 52857.729 24/03/05,14:57:17,12,10,1, 11.9,1,1, 1.981, 10508.582, 378.673, 52857.799 24/03/05,14:57:17,13,10,1, 11.9,1,1, 1.981, 10508.576, 378.699, 52857.848 24/03/05,14:57:17,14,10,1, 11.9,1,1, 1.981, 10508.556, 378.674, 52857.814 24/03/05,14:57:17,15,10,1, 11.9,1,1, 1.981, 10508.576, 378.672, 52857.858 24/03/05,14:57:17,16,10,1, 11.9,1,1, 1.981, 10508.558, 378.692, 52857.805 24/03/05,14:57:17,17,10,1, 11.9,1,1, 1.981, 10508.566, 378.671, 52857.763 24/03/05,14:57:17,18,10,1, 11.9,1,1, 1.981, 10508.596, 378.695, 52857.841 24/03/05,14:57:17,19,10,1, 11.9,1,1, 1.981, 10508.591, 378.695, 52857.779 24/03/05,14:57:18,00,10,1, 11.9,1,1, 1.983, 10508.585, 378.695, 52857.779 24/03/05,14:57:18,01,10,1, 11.9,1,1, 1.983, 10508.574, 378.682, 52857.735 24/03/05,14:57:18,02,10,1, 11.9,1,1, 1.983, 10508.571, 378.692, 52857.796 24/03/05,14:57:18,03,10,1, 11.9,1,1, 1.983, 10508.556, 378.679, 52857.757 24/03/05,14:57:18,04,10,1, 11.9,1,1, 1.983, 10508.569, 378.694, 52857.760 24/03/05,14:57:18,05,10,1, 11.9,1,1, 1.983, 10508.541, 378.687, 52857.828 24/03/05,14:57:18,06,10,1, 11.9,1,1, 1.983, 10508.578, 378.707, 52857.790 24/03/05,14:57:18,07,10,1, 11.9,1,1, 1.983, 10508.574, 378.683, 52857.795 24/03/05,14:57:18,08,10,1, 11.9,1,1, 1.983, 10508.582, 378.730, 52857.847 24/03/05,14:57:18,09,10,1, 11.9,1,1, 1.983, 10508.560, 378.698, 52857.768 24/03/05,14:57:18,10,10,1, 11.9,1,1, 1.983, 10508.574, 378.700, 52857.836 24/03/05,14:57:18,11,10,1, 11.9,1,1, 1.983, 10508.542, 378.705, 52857.836 24/03/05,14:57:18,12,10,1, 11.9,1,1, 1.983, 10508.555, 378.737, 52857.821 24/03/05,14:57:18,13,10,1, 11.9,1,1, 1.983, 10508.553, 378.695, 52857.836 24/03/05,14:57:18,14,10,1, 11.9,1,1, 1.983, 10508.548, 378.710, 52857.829 24/03/05,14:57:18,15,10,1, 11.9,1,1, 1.983, 10508.541, 378.748, 52857.825 24/03/05,14:57:18,16,10,1, 11.9,1,1, 1.983, 10508.528, 378.729, 52857.853 24/03/05,14:57:18,17,10,1, 11.9,1,1, 1.983, 10508.541, 378.706, 52857.772 24/03/05,14:57:18,18,10,1, 11.9,1,1, 1.983, 10508.550, 378.702, 52857.839 24/03/05,14:57:18,19,10,1, 11.9,1,1, 1.983, 10508.539, 378.723, 52857.795 24/03/05,14:57:19,00,10,1, 11.9,1,1, 1.984, 10508.535, 378.723, 52857.795 24/03/05,14:57:19,01,10,1, 11.9,1,1, 1.984, 10508.536, 378.749, 52857.828 24/03/05,14:57:19,02,10,1, 11.9,1,1, 1.984, 10508.540, 378.735, 52857.856 24/03/05,14:57:19,03,10,1, 11.9,1,1, 1.984, 10508.560, 378.745, 52857.802 24/03/05,14:57:19,04,10,1, 11.9,1,1, 1.984, 10508.554, 378.725, 52857.732 24/03/05,14:57:19,05,10,1, 11.9,1,1, 1.984, 10508.531, 378.720, 52857.762 24/03/05,14:57:19,06,10,1, 11.9,1,1, 1.984, 10508.536, 378.718, 52857.822 24/03/05,14:57:19,07,10,1, 11.9,1,1, 1.984, 10508.560, 378.741, 52857.747 24/03/05,14:57:19,08,10,1, 11.9,1,1, 1.984, 10508.548, 378.716, 52857.755 24/03/05,14:57:19,09,10,1, 11.9,1,1, 1.984, 10508.549, 378.751, 52857.840 24/03/05,14:57:19,10,10,1, 11.9,1,1, 1.984, 10508.554, 378.718, 52857.778 24/03/05,14:57:19,11,10,1, 11.9,1,1, 1.984, 10508.536, 378.751, 52857.895 24/03/05,14:57:19,12,10,1, 11.9,1,1, 1.984, 10508.532, 378.744, 52857.761 24/03/05,14:57:19,13,10,1, 11.9,1,1, 1.984, 10508.543, 378.747, 52857.778 24/03/05,14:57:19,14,10,1, 11.9,1,1, 1.984, 10508.523, 378.735, 52857.769 24/03/05,14:57:19,15,10,1, 11.9,1,1, 1.984, 10508.572, 378.734, 52857.839 24/03/05,14:57:19,16,10,1, 11.9,1,1, 1.984, 10508.535, 378.734, 52857.838 24/03/05,14:57:19,17,10,1, 11.9,1,1, 1.984, 10508.582, 378.744, 52857.791 24/03/05,14:57:19,18,10,1, 11.9,1,1, 1.984, 10508.558, 378.753, 52857.792 24/03/05,14:57:19,19,10,1, 11.9,1,1, 1.984, 10508.540, 378.779, 52857.788 24/03/05,14:57:20,00,10,1, 11.9,1,1, 1.982, 10508.535, 378.779, 52857.788 24/03/05,14:57:20,01,10,1, 11.9,1,1, 1.982, 10508.547, 378.762, 52857.783 24/03/05,14:57:20,02,10,1, 11.9,1,1, 1.982, 10508.555, 378.743, 52857.774 24/03/05,14:57:20,03,10,1, 11.9,1,1, 1.982, 10508.551, 378.757, 52857.818 24/03/05,14:57:20,04,10,1, 11.9,1,1, 1.982, 10508.558, 378.735, 52857.739 24/03/05,14:57:20,05,10,1, 11.9,1,1, 1.982, 10508.545, 378.752, 52857.779 24/03/05,14:57:20,06,10,1, 11.9,1,1, 1.982, 10508.551, 378.755, 52857.802 24/03/05,14:57:20,07,10,1, 11.9,1,1, 1.982, 10508.540, 378.730, 52857.744 24/03/05,14:57:20,08,10,1, 11.9,1,1, 1.982, 10508.568, 378.753, 52857.780 24/03/05,14:57:20,09,10,1, 11.9,1,1, 1.982, 10508.532, 378.751, 52857.797 24/03/05,14:57:20,10,10,1, 11.9,1,1, 1.982, 10508.547, 378.765, 52857.823 24/03/05,14:57:20,11,10,1, 11.9,1,1, 1.982, 10508.550, 378.760, 52857.801 24/03/05,14:57:20,12,10,1, 11.9,1,1, 1.982, 10508.523, 378.796, 52857.842 24/03/05,14:57:20,13,10,1, 11.9,1,1, 1.982, 10508.535, 378.751, 52857.762 24/03/05,14:57:20,14,10,1, 11.9,1,1, 1.982, 10508.542, 378.791, 52857.869 24/03/05,14:57:20,15,10,1, 11.9,1,1, 1.982, 10508.541, 378.770, 52857.745 24/03/05,14:57:20,16,10,1, 11.9,1,1, 1.982, 10508.529, 378.806, 52857.753 24/03/05,14:57:20,17,10,1, 11.9,1,1, 1.982, 10508.545, 378.772, 52857.723 24/03/05,14:57:20,18,10,1, 11.9,1,1, 1.982, 10508.521, 378.791, 52857.717 24/03/05,14:57:20,19,10,1, 11.9,1,1, 1.982, 10508.513, 378.769, 52857.723 24/03/05,14:57:21,00,10,1, 11.8,1,1, 1.984, 10508.510, 378.769, 52857.723 24/03/05,14:57:21,01,10,1, 11.8,1,1, 1.984, 10508.528, 378.785, 52857.739 24/03/05,14:57:21,02,10,1, 11.8,1,1, 1.984, 10508.523, 378.791, 52857.797 24/03/05,14:57:21,03,10,1, 11.8,1,1, 1.984, 10508.536, 378.806, 52857.746 24/03/05,14:57:21,04,10,1, 11.8,1,1, 1.984, 10508.511, 378.794, 52857.808 24/03/05,14:57:21,05,10,1, 11.8,1,1, 1.984, 10508.527, 378.775, 52857.759 24/03/05,14:57:21,06,10,1, 11.8,1,1, 1.984, 10508.535, 378.784, 52857.829 24/03/05,14:57:21,07,10,1, 11.8,1,1, 1.984, 10508.520, 378.783, 52857.801 24/03/05,14:57:21,08,10,1, 11.8,1,1, 1.984, 10508.513, 378.789, 52857.812 24/03/05,14:57:21,09,10,1, 11.8,1,1, 1.984, 10508.526, 378.783, 52857.760 24/03/05,14:57:21,10,10,1, 11.8,1,1, 1.984, 10508.517, 378.778, 52857.860 24/03/05,14:57:21,11,10,1, 11.8,1,1, 1.984, 10508.506, 378.772, 52857.792 24/03/05,14:57:21,12,10,1, 11.8,1,1, 1.984, 10508.534, 378.777, 52857.834 24/03/05,14:57:21,13,10,1, 11.8,1,1, 1.984, 10508.514, 378.791, 52857.764 24/03/05,14:57:21,14,10,1, 11.8,1,1, 1.984, 10508.529, 378.771, 52857.762 24/03/05,14:57:21,15,10,1, 11.8,1,1, 1.984, 10508.518, 378.798, 52857.735 24/03/05,14:57:21,16,10,1, 11.8,1,1, 1.984, 10508.527, 378.821, 52857.876 24/03/05,14:57:21,17,10,1, 11.8,1,1, 1.984, 10508.555, 378.832, 52857.763 24/03/05,14:57:21,18,10,1, 11.8,1,1, 1.984, 10508.552, 378.796, 52857.782 24/03/05,14:57:21,19,10,1, 11.8,1,1, 1.984, 10508.544, 378.783, 52857.807 24/03/05,14:57:22,00,10,1, 11.9,1,1, 1.981, 10508.543, 378.783, 52857.807 24/03/05,14:57:22,01,10,1, 11.9,1,1, 1.981, 10508.536, 378.803, 52857.828 24/03/05,14:57:22,02,10,1, 11.9,1,1, 1.981, 10508.514, 378.777, 52857.709 24/03/05,14:57:22,03,10,1, 11.9,1,1, 1.981, 10508.528, 378.814, 52857.823 24/03/05,14:57:22,04,10,1, 11.9,1,1, 1.981, 10508.535, 378.794, 52857.801 24/03/05,14:57:22,05,10,1, 11.9,1,1, 1.981, 10508.546, 378.823, 52857.828 24/03/05,14:57:22,06,10,1, 11.9,1,1, 1.981, 10508.516, 378.784, 52857.753 24/03/05,14:57:22,07,10,1, 11.9,1,1, 1.981, 10508.525, 378.799, 52857.781 24/03/05,14:57:22,08,10,1, 11.9,1,1, 1.981, 10508.513, 378.795, 52857.747 24/03/05,14:57:22,09,10,1, 11.9,1,1, 1.981, 10508.515, 378.810, 52857.802 24/03/05,14:57:22,10,10,1, 11.9,1,1, 1.981, 10508.511, 378.791, 52857.765 24/03/05,14:57:22,11,10,1, 11.9,1,1, 1.981, 10508.515, 378.795, 52857.743 24/03/05,14:57:22,12,10,1, 11.9,1,1, 1.981, 10508.495, 378.784, 52857.734 24/03/05,14:57:22,13,10,1, 11.9,1,1, 1.981, 10508.528, 378.784, 52857.792 24/03/05,14:57:22,14,10,1, 11.9,1,1, 1.981, 10508.530, 378.818, 52857.831 24/03/05,14:57:22,15,10,1, 11.9,1,1, 1.981, 10508.543, 378.814, 52857.712 24/03/05,14:57:22,16,10,1, 11.9,1,1, 1.981, 10508.515, 378.801, 52857.779 24/03/05,14:57:22,17,10,1, 11.9,1,1, 1.981, 10508.521, 378.798, 52857.762 24/03/05,14:57:22,18,10,1, 11.9,1,1, 1.981, 10508.511, 378.821, 52857.832 24/03/05,14:57:22,19,10,1, 11.9,1,1, 1.981, 10508.504, 378.791, 52857.788 24/03/05,14:57:23,00,10,1, 11.9,1,1, 1.982, 10508.502, 378.791, 52857.788 24/03/05,14:57:23,01,10,1, 11.9,1,1, 1.982, 10508.522, 378.829, 52857.845 24/03/05,14:57:23,02,10,1, 11.9,1,1, 1.982, 10508.519, 378.803, 52857.771 24/03/05,14:57:23,03,10,1, 11.9,1,1, 1.982, 10508.529, 378.835, 52857.771 24/03/05,14:57:23,04,10,1, 11.9,1,1, 1.982, 10508.508, 378.810, 52857.792 24/03/05,14:57:23,05,10,1, 11.9,1,1, 1.982, 10508.501, 378.811, 52857.837 24/03/05,14:57:23,06,10,1, 11.9,1,1, 1.982, 10508.482, 378.820, 52857.807 24/03/05,14:57:23,07,10,1, 11.9,1,1, 1.982, 10508.522, 378.798, 52857.782 24/03/05,14:57:23,08,10,1, 11.9,1,1, 1.982, 10508.513, 378.808, 52857.780 24/03/05,14:57:23,09,10,1, 11.9,1,1, 1.982, 10508.523, 378.794, 52857.765 24/03/05,14:57:23,10,10,1, 11.9,1,1, 1.982, 10508.514, 378.840, 52857.866 24/03/05,14:57:23,11,10,1, 11.9,1,1, 1.982, 10508.491, 378.802, 52857.783 24/03/05,14:57:23,12,10,1, 11.9,1,1, 1.982, 10508.524, 378.816, 52857.815 24/03/05,14:57:23,13,10,1, 11.9,1,1, 1.982, 10508.487, 378.811, 52857.834 24/03/05,14:57:23,14,10,1, 11.9,1,1, 1.982, 10508.524, 378.817, 52857.765 24/03/05,14:57:23,15,10,1, 11.9,1,1, 1.982, 10508.479, 378.813, 52857.831 24/03/05,14:57:23,16,10,1, 11.9,1,1, 1.982, 10508.514, 378.832, 52857.946 24/03/05,14:57:23,17,10,1, 11.9,1,1, 1.982, 10508.465, 378.802, 52857.747 24/03/05,14:57:23,18,10,1, 11.9,1,1, 1.982, 10508.477, 378.824, 52857.783 24/03/05,14:57:23,19,10,1, 11.9,1,1, 1.982, 10508.485, 378.810, 52857.806 24/03/05,14:57:24,00,10,1, 11.9,1,1, 1.980, 10508.485, 378.810, 52857.806 24/03/05,14:57:24,01,10,1, 11.9,1,1, 1.980, 10508.518, 378.802, 52857.758 24/03/05,14:57:24,02,10,1, 11.9,1,1, 1.980, 10508.512, 378.824, 52857.867 24/03/05,14:57:24,03,10,1, 11.9,1,1, 1.980, 10508.496, 378.817, 52857.815 24/03/05,14:57:24,04,10,1, 11.9,1,1, 1.980, 10508.520, 378.824, 52857.863 24/03/05,14:57:24,05,10,1, 11.9,1,1, 1.980, 10508.497, 378.817, 52857.833 24/03/05,14:57:24,06,10,1, 11.9,1,1, 1.980, 10508.500, 378.829, 52857.843 24/03/05,14:57:24,07,10,1, 11.9,1,1, 1.980, 10508.522, 378.813, 52857.824 24/03/05,14:57:24,08,10,1, 11.9,1,1, 1.980, 10508.527, 378.813, 52857.785 24/03/05,14:57:24,09,10,1, 11.9,1,1, 1.980, 10508.500, 378.816, 52857.737 24/03/05,14:57:24,10,10,1, 11.9,1,1, 1.980, 10508.499, 378.801, 52857.749 24/03/05,14:57:24,11,10,1, 11.9,1,1, 1.980, 10508.491, 378.839, 52857.749 24/03/05,14:57:24,12,10,1, 11.9,1,1, 1.980, 10508.473, 378.845, 52857.843 24/03/05,14:57:24,13,10,1, 11.9,1,1, 1.980, 10508.490, 378.835, 52857.833 24/03/05,14:57:24,14,10,1, 11.9,1,1, 1.980, 10508.517, 378.837, 52857.800 24/03/05,14:57:24,15,10,1, 11.9,1,1, 1.980, 10508.498, 378.834, 52857.857 24/03/05,14:57:24,16,10,1, 11.9,1,1, 1.980, 10508.502, 378.818, 52857.922 24/03/05,14:57:24,17,10,1, 11.9,1,1, 1.980, 10508.494, 378.857, 52857.827 24/03/05,14:57:24,18,10,1, 11.9,1,1, 1.980, 10508.458, 378.811, 52857.778 24/03/05,14:57:24,19,10,1, 11.9,1,1, 1.980, 10508.488, 378.846, 52857.790 24/03/05,14:57:25,00,10,1, 11.9,1,1, 1.984, 10508.485, 378.846, 52857.790 24/03/05,14:57:25,01,10,1, 11.9,1,1, 1.984, 10508.477, 378.851, 52857.794 24/03/05,14:57:25,02,10,1, 11.9,1,1, 1.984, 10508.471, 378.835, 52857.820 24/03/05,14:57:25,03,10,1, 11.9,1,1, 1.984, 10508.509, 378.851, 52857.760 24/03/05,14:57:25,04,10,1, 11.9,1,1, 1.984, 10508.493, 378.805, 52857.774 24/03/05,14:57:25,05,10,1, 11.9,1,1, 1.984, 10508.493, 378.835, 52857.820 24/03/05,14:57:25,06,10,1, 11.9,1,1, 1.984, 10508.468, 378.841, 52857.806 24/03/05,14:57:25,07,10,1, 11.9,1,1, 1.984, 10508.498, 378.849, 52857.785 24/03/05,14:57:25,08,10,1, 11.9,1,1, 1.984, 10508.474, 378.844, 52857.786 24/03/05,14:57:25,09,10,1, 11.9,1,1, 1.984, 10508.506, 378.857, 52857.761 24/03/05,14:57:25,10,10,1, 11.9,1,1, 1.984, 10508.508, 378.830, 52857.760 24/03/05,14:57:25,11,10,1, 11.9,1,1, 1.984, 10508.517, 378.858, 52857.766 24/03/05,14:57:25,12,10,1, 11.9,1,1, 1.984, 10508.493, 378.844, 52857.729 24/03/05,14:57:25,13,10,1, 11.9,1,1, 1.984, 10508.511, 378.839, 52857.741 24/03/05,14:57:25,14,10,1, 11.9,1,1, 1.984, 10508.521, 378.844, 52857.815 24/03/05,14:57:25,15,10,1, 11.9,1,1, 1.984, 10508.503, 378.852, 52857.731 24/03/05,14:57:25,16,10,1, 11.9,1,1, 1.984, 10508.507, 378.867, 52857.793 24/03/05,14:57:25,17,10,1, 11.9,1,1, 1.984, 10508.482, 378.853, 52857.754 24/03/05,14:57:25,18,10,1, 11.9,1,1, 1.984, 10508.520, 378.853, 52857.773 24/03/05,14:57:25,19,10,1, 11.9,1,1, 1.984, 10508.500, 378.863, 52857.728 24/03/05,14:57:26,00,10,1, 11.9,1,1, 1.981, 10508.493, 378.863, 52857.728 24/03/05,14:57:26,01,10,1, 11.9,1,1, 1.981, 10508.499, 378.860, 52857.826 24/03/05,14:57:26,02,10,1, 11.9,1,1, 1.981, 10508.494, 378.855, 52857.792 24/03/05,14:57:26,03,10,1, 11.9,1,1, 1.981, 10508.512, 378.851, 52857.807 24/03/05,14:57:26,04,10,1, 11.9,1,1, 1.981, 10508.496, 378.878, 52857.834 24/03/05,14:57:26,05,10,1, 11.9,1,1, 1.981, 10508.501, 378.848, 52857.751 24/03/05,14:57:26,06,10,1, 11.9,1,1, 1.981, 10508.483, 378.866, 52857.757 24/03/05,14:57:26,07,10,1, 11.9,1,1, 1.981, 10508.520, 378.857, 52857.761 24/03/05,14:57:26,08,10,1, 11.9,1,1, 1.981, 10508.501, 378.870, 52857.800 24/03/05,14:57:26,09,10,1, 11.9,1,1, 1.981, 10508.489, 378.858, 52857.775 24/03/05,14:57:26,10,10,1, 11.9,1,1, 1.981, 10508.501, 378.878, 52857.787 24/03/05,14:57:26,11,10,1, 11.9,1,1, 1.981, 10508.485, 378.854, 52857.817 24/03/05,14:57:26,12,10,1, 11.9,1,1, 1.981, 10508.511, 378.873, 52857.745 24/03/05,14:57:26,13,10,1, 11.9,1,1, 1.981, 10508.491, 378.853, 52857.852 24/03/05,14:57:26,14,10,1, 11.9,1,1, 1.981, 10508.465, 378.883, 52857.814 24/03/05,14:57:26,15,10,1, 11.9,1,1, 1.981, 10508.495, 378.855, 52857.803 24/03/05,14:57:26,16,10,1, 11.9,1,1, 1.981, 10508.482, 378.857, 52857.800 24/03/05,14:57:26,17,10,1, 11.9,1,1, 1.981, 10508.503, 378.877, 52857.764 24/03/05,14:57:26,18,10,1, 11.9,1,1, 1.981, 10508.518, 378.860, 52857.792 24/03/05,14:57:26,19,10,1, 11.9,1,1, 1.981, 10508.477, 378.833, 52857.762 24/03/05,14:57:27,00,10,1, 11.9,1,1, 1.982, 10508.476, 378.833, 52857.762 24/03/05,14:57:27,01,10,1, 11.9,1,1, 1.982, 10508.512, 378.863, 52857.783 24/03/05,14:57:27,02,10,1, 11.9,1,1, 1.982, 10508.506, 378.879, 52857.797 24/03/05,14:57:27,03,10,1, 11.9,1,1, 1.982, 10508.484, 378.842, 52857.756 24/03/05,14:57:27,04,10,1, 11.9,1,1, 1.982, 10508.508, 378.867, 52857.749 24/03/05,14:57:27,05,10,1, 11.9,1,1, 1.982, 10508.487, 378.849, 52857.760 24/03/05,14:57:27,06,10,1, 11.9,1,1, 1.982, 10508.516, 378.887, 52857.782 24/03/05,14:57:27,07,10,1, 11.9,1,1, 1.982, 10508.514, 378.884, 52857.726 24/03/05,14:57:27,08,10,1, 11.9,1,1, 1.982, 10508.479, 378.880, 52857.819 24/03/05,14:57:27,09,10,1, 11.9,1,1, 1.982, 10508.511, 378.881, 52857.750 24/03/05,14:57:27,10,10,1, 11.9,1,1, 1.982, 10508.508, 378.881, 52857.760 24/03/05,14:57:27,11,10,1, 11.9,1,1, 1.982, 10508.484, 378.899, 52857.760 24/03/05,14:57:27,12,10,1, 11.9,1,1, 1.982, 10508.504, 378.872, 52857.765 24/03/05,14:57:27,13,10,1, 11.9,1,1, 1.982, 10508.472, 378.888, 52857.543 24/03/05,14:57:27,14,10,1, 11.9,1,1, 1.982, 10508.480, 378.887, 52857.862 24/03/05,14:57:27,15,10,1, 11.9,1,1, 1.982, 10508.478, 378.876, 52857.788 24/03/05,14:57:27,16,10,1, 11.9,1,1, 1.982, 10508.490, 378.901, 52857.801 24/03/05,14:57:27,17,10,1, 11.9,1,1, 1.982, 10508.492, 378.936, 52857.834 24/03/05,14:57:27,18,10,1, 11.9,1,1, 1.982, 10508.494, 378.922, 52857.803 24/03/05,14:57:27,19,10,1, 11.9,1,1, 1.982, 10508.507, 378.938, 52857.800 24/03/05,14:57:28,00,10,1, 11.8,1,1, 1.977, 10508.502, 378.938, 52857.800 24/03/05,14:57:28,01,10,1, 11.8,1,1, 1.977, 10508.500, 378.917, 52857.814 24/03/05,14:57:28,02,10,1, 11.8,1,1, 1.977, 10508.488, 378.906, 52857.743 24/03/05,14:57:28,03,10,1, 11.8,1,1, 1.977, 10508.491, 378.924, 52857.809 24/03/05,14:57:28,04,10,1, 11.8,1,1, 1.977, 10508.476, 378.902, 52857.804 24/03/05,14:57:28,05,10,1, 11.8,1,1, 1.977, 10508.523, 378.920, 52857.866 24/03/05,14:57:28,06,10,1, 11.8,1,1, 1.977, 10508.466, 378.898, 52857.760 24/03/05,14:57:28,07,10,1, 11.8,1,1, 1.977, 10508.506, 378.932, 52857.760 24/03/05,14:57:28,08,10,1, 11.8,1,1, 1.977, 10508.488, 378.883, 52857.773 24/03/05,14:57:28,09,10,1, 11.8,1,1, 1.977, 10508.480, 378.907, 52857.775 24/03/05,14:57:28,10,10,1, 11.8,1,1, 1.977, 10508.468, 378.895, 52857.841 24/03/05,14:57:28,11,10,1, 11.8,1,1, 1.977, 10508.489, 378.915, 52857.776 24/03/05,14:57:28,12,10,1, 11.8,1,1, 1.977, 10508.495, 378.892, 52857.727 24/03/05,14:57:28,13,10,1, 11.8,1,1, 1.977, 10508.515, 378.929, 52857.799 24/03/05,14:57:28,14,10,1, 11.8,1,1, 1.977, 10508.477, 378.907, 52857.797 24/03/05,14:57:28,15,10,1, 11.8,1,1, 1.977, 10508.484, 378.936, 52857.791 24/03/05,14:57:28,16,10,1, 11.8,1,1, 1.977, 10508.480, 378.895, 52857.800 24/03/05,14:57:28,17,10,1, 11.8,1,1, 1.977, 10508.519, 378.900, 52857.781 24/03/05,14:57:28,18,10,1, 11.8,1,1, 1.977, 10508.506, 378.906, 52857.833 24/03/05,14:57:28,19,10,1, 11.8,1,1, 1.977, 10508.506, 378.907, 52857.783 24/03/05,14:57:29,00,10,1, 11.9,1,1, 1.980, 10508.502, 378.907, 52857.783 24/03/05,14:57:29,01,10,1, 11.9,1,1, 1.980, 10508.498, 378.917, 52857.884 24/03/05,14:57:29,02,10,1, 11.9,1,1, 1.980, 10508.486, 378.905, 52857.793 24/03/05,14:57:29,03,10,1, 11.9,1,1, 1.980, 10508.525, 378.897, 52857.738 24/03/05,14:57:29,04,10,1, 11.9,1,1, 1.980, 10508.514, 378.928, 52857.785 24/03/05,14:57:29,05,10,1, 11.9,1,1, 1.980, 10508.506, 378.929, 52857.731 24/03/05,14:57:29,06,10,1, 11.9,1,1, 1.980, 10508.481, 378.903, 52857.805 24/03/05,14:57:29,07,10,1, 11.9,1,1, 1.980, 10508.509, 378.914, 52857.849 24/03/05,14:57:29,08,10,1, 11.9,1,1, 1.980, 10508.499, 378.928, 52857.834 24/03/05,14:57:29,09,10,1, 11.9,1,1, 1.980, 10508.511, 378.918, 52857.829 24/03/05,14:57:29,10,10,1, 11.9,1,1, 1.980, 10508.476, 378.913, 52857.805 24/03/05,14:57:29,11,10,1, 11.9,1,1, 1.980, 10508.517, 378.916, 52857.792 24/03/05,14:57:29,12,10,1, 11.9,1,1, 1.980, 10508.521, 378.939, 52857.804 24/03/05,14:57:29,13,10,1, 11.9,1,1, 1.980, 10508.531, 378.901, 52857.837 24/03/05,14:57:29,14,10,1, 11.9,1,1, 1.980, 10508.511, 378.926, 52857.819 24/03/05,14:57:29,15,10,1, 11.9,1,1, 1.980, 10508.505, 378.897, 52857.762 24/03/05,14:57:29,16,10,1, 11.9,1,1, 1.980, 10508.495, 378.925, 52857.805 24/03/05,14:57:29,17,10,1, 11.9,1,1, 1.980, 10508.490, 378.912, 52857.790 24/03/05,14:57:29,18,10,1, 11.9,1,1, 1.980, 10508.495, 378.949, 52857.819 24/03/05,14:57:29,19,10,1, 11.9,1,1, 1.980, 10508.484, 378.909, 52857.821 24/03/05,14:57:30,00,10,1, 11.9,1,1, 1.980, 10508.476, 378.909, 52857.821 24/03/05,14:57:30,01,10,1, 11.9,1,1, 1.980, 10508.511, 378.944, 52857.840 24/03/05,14:57:30,02,10,1, 11.9,1,1, 1.980, 10508.512, 378.946, 52857.772 24/03/05,14:57:30,03,10,1, 11.9,1,1, 1.980, 10508.495, 378.925, 52857.811 24/03/05,14:57:30,04,10,1, 11.9,1,1, 1.980, 10508.496, 378.956, 52857.804 24/03/05,14:57:30,05,10,1, 11.9,1,1, 1.980, 10508.498, 378.935, 52857.765 24/03/05,14:57:30,06,10,1, 11.9,1,1, 1.980, 10508.524, 378.964, 52857.974 24/03/05,14:57:30,07,10,1, 11.9,1,1, 1.980, 10508.499, 378.915, 52857.680 24/03/05,14:57:30,08,10,1, 11.9,1,1, 1.980, 10508.472, 378.926, 52857.720 24/03/05,14:57:30,09,10,1, 11.9,1,1, 1.980, 10508.487, 378.917, 52857.724 24/03/05,14:57:30,10,10,1, 11.9,1,1, 1.980, 10508.476, 378.947, 52857.829 24/03/05,14:57:30,11,10,1, 11.9,1,1, 1.980, 10508.502, 378.924, 52857.747 24/03/05,14:57:30,12,10,1, 11.9,1,1, 1.980, 10508.487, 378.944, 52857.740 24/03/05,14:57:30,13,10,1, 11.9,1,1, 1.980, 10508.489, 378.926, 52857.755 24/03/05,14:57:30,14,10,1, 11.9,1,1, 1.980, 10508.495, 378.941, 52857.841 24/03/05,14:57:30,15,10,1, 11.9,1,1, 1.980, 10508.488, 378.952, 52857.849 24/03/05,14:57:30,16,10,1, 11.9,1,1, 1.980, 10508.489, 378.958, 52857.775 24/03/05,14:57:30,17,10,1, 11.9,1,1, 1.980, 10508.490, 378.937, 52857.795 24/03/05,14:57:30,18,10,1, 11.9,1,1, 1.980, 10508.504, 378.924, 52857.774 24/03/05,14:57:30,19,10,1, 11.9,1,1, 1.980, 10508.482, 378.926, 52857.764 24/03/05,14:57:31,00,10,1, 11.9,1,1, 1.980, 10508.476, 378.926, 52857.764 24/03/05,14:57:31,01,10,1, 11.9,1,1, 1.980, 10508.490, 378.951, 52857.791 24/03/05,14:57:31,02,10,1, 11.9,1,1, 1.980, 10508.477, 378.947, 52857.789 24/03/05,14:57:31,03,10,1, 11.9,1,1, 1.980, 10508.495, 378.948, 52857.839 24/03/05,14:57:31,04,10,1, 11.9,1,1, 1.980, 10508.484, 378.931, 52857.707 24/03/05,14:57:31,05,10,1, 11.9,1,1, 1.980, 10508.500, 378.941, 52857.725 24/03/05,14:57:31,06,10,1, 11.9,1,1, 1.980, 10508.490, 378.939, 52857.806 24/03/05,14:57:31,07,10,1, 11.9,1,1, 1.980, 10508.499, 378.938, 52857.794 24/03/05,14:57:31,08,10,1, 11.9,1,1, 1.980, 10508.479, 378.958, 52857.740 24/03/05,14:57:31,09,10,1, 11.9,1,1, 1.980, 10508.494, 378.961, 52857.799 24/03/05,14:57:31,10,10,1, 11.9,1,1, 1.980, 10508.495, 378.960, 52857.819 24/03/05,14:57:31,11,10,1, 11.9,1,1, 1.980, 10508.491, 378.971, 52857.769 24/03/05,14:57:31,12,10,1, 11.9,1,1, 1.980, 10508.512, 378.957, 52857.722 24/03/05,14:57:31,13,10,1, 11.9,1,1, 1.980, 10508.498, 378.966, 52857.798 24/03/05,14:57:31,14,10,1, 11.9,1,1, 1.980, 10508.490, 378.946, 52857.803 24/03/05,14:57:31,15,10,1, 11.9,1,1, 1.980, 10508.517, 378.981, 52857.790 24/03/05,14:57:31,16,10,1, 11.9,1,1, 1.980, 10508.489, 378.948, 52857.729 24/03/05,14:57:31,17,10,1, 11.9,1,1, 1.980, 10508.515, 378.977, 52857.855 24/03/05,14:57:31,18,10,1, 11.9,1,1, 1.980, 10508.493, 378.950, 52857.823 24/03/05,14:57:31,19,10,1, 11.9,1,1, 1.980, 10508.523, 378.962, 52857.774 24/03/05,14:57:32,00,10,1, 11.9,1,1, 1.978, 10508.518, 378.962, 52857.774 24/03/05,14:57:32,01,10,1, 11.9,1,1, 1.978, 10508.498, 378.960, 52857.802 24/03/05,14:57:32,02,10,1, 11.9,1,1, 1.978, 10508.490, 378.955, 52857.804 24/03/05,14:57:32,03,10,1, 11.9,1,1, 1.978, 10508.504, 378.966, 52857.817 24/03/05,14:57:32,04,10,1, 11.9,1,1, 1.978, 10508.496, 378.959, 52857.832 24/03/05,14:57:32,05,10,1, 11.9,1,1, 1.978, 10508.507, 378.966, 52857.868 24/03/05,14:57:32,06,10,1, 11.9,1,1, 1.978, 10508.516, 378.952, 52857.878 24/03/05,14:57:32,07,10,1, 11.9,1,1, 1.978, 10508.520, 378.991, 52857.760 24/03/05,14:57:32,08,10,1, 11.9,1,1, 1.978, 10508.513, 378.977, 52857.845 24/03/05,14:57:32,09,10,1, 11.9,1,1, 1.978, 10508.507, 378.966, 52857.773 24/03/05,14:57:32,10,10,1, 11.9,1,1, 1.978, 10508.491, 378.970, 52857.799 24/03/05,14:57:32,11,10,1, 11.9,1,1, 1.978, 10508.524, 378.960, 52857.843 24/03/05,14:57:32,12,10,1, 11.9,1,1, 1.978, 10508.502, 378.937, 52857.805 24/03/05,14:57:32,13,10,1, 11.9,1,1, 1.978, 10508.523, 378.977, 52857.855 24/03/05,14:57:32,14,10,1, 11.9,1,1, 1.978, 10508.517, 378.978, 52857.874 24/03/05,14:57:32,15,10,1, 11.9,1,1, 1.978, 10508.497, 378.993, 52857.847 24/03/05,14:57:32,16,10,1, 11.9,1,1, 1.978, 10508.493, 378.981, 52857.808 24/03/05,14:57:32,17,10,1, 11.9,1,1, 1.978, 10508.506, 378.977, 52857.868 24/03/05,14:57:32,18,10,1, 11.9,1,1, 1.978, 10508.496, 378.968, 52857.804 24/03/05,14:57:32,19,10,1, 11.9,1,1, 1.978, 10508.511, 378.995, 52857.787 24/03/05,14:57:33,00,10,1, 11.9,1,1, 1.983, 10508.510, 378.995, 52857.787 24/03/05,14:57:33,01,10,1, 11.9,1,1, 1.983, 10508.519, 378.982, 52857.892 24/03/05,14:57:33,02,10,1, 11.9,1,1, 1.983, 10508.519, 378.987, 52857.892 24/03/05,14:57:33,03,10,1, 11.9,1,1, 1.983, 10508.525, 378.987, 52857.800 24/03/05,14:57:33,04,10,1, 11.9,1,1, 1.983, 10508.524, 378.981, 52857.813 24/03/05,14:57:33,05,10,1, 11.9,1,1, 1.983, 10508.512, 379.003, 52857.838 24/03/05,14:57:33,06,10,1, 11.9,1,1, 1.983, 10508.508, 378.993, 52857.822 24/03/05,14:57:33,07,10,1, 11.9,1,1, 1.983, 10508.496, 378.999, 52857.758 24/03/05,14:57:33,08,10,1, 11.9,1,1, 1.983, 10508.524, 378.996, 52857.792 24/03/05,14:57:33,09,10,1, 11.9,1,1, 1.983, 10508.510, 378.983, 52857.785 24/03/05,14:57:33,10,10,1, 11.9,1,1, 1.983, 10508.511, 378.970, 52857.765 24/03/05,14:57:33,11,10,1, 11.9,1,1, 1.983, 10508.493, 378.986, 52857.831 24/03/05,14:57:33,12,10,1, 11.9,1,1, 1.983, 10508.501, 379.002, 52857.853 24/03/05,14:57:33,13,10,1, 11.9,1,1, 1.983, 10508.505, 378.949, 52857.798 24/03/05,14:57:33,14,10,1, 11.9,1,1, 1.983, 10508.513, 378.980, 52857.815 24/03/05,14:57:33,15,10,1, 11.9,1,1, 1.983, 10508.521, 378.977, 52857.811 24/03/05,14:57:33,16,10,1, 11.9,1,1, 1.983, 10508.512, 379.003, 52857.791 24/03/05,14:57:33,17,10,1, 11.9,1,1, 1.983, 10508.496, 378.970, 52857.717 24/03/05,14:57:33,18,10,1, 11.9,1,1, 1.983, 10508.499, 378.971, 52857.835 24/03/05,14:57:33,19,10,1, 11.9,1,1, 1.983, 10508.510, 378.964, 52857.744 24/03/05,14:57:34,00,10,1, 12.0,1,1, 1.983, 10508.510, 378.964, 52857.744 24/03/05,14:57:34,01,10,1, 12.0,1,1, 1.983, 10508.506, 378.974, 52857.750 24/03/05,14:57:34,02,10,1, 12.0,1,1, 1.983, 10508.493, 379.020, 52857.860 24/03/05,14:57:34,03,10,1, 12.0,1,1, 1.983, 10508.477, 378.964, 52857.738 24/03/05,14:57:34,04,10,1, 12.0,1,1, 1.983, 10508.506, 378.983, 52857.725 24/03/05,14:57:34,05,10,1, 12.0,1,1, 1.983, 10508.501, 378.992, 52857.741 24/03/05,14:57:34,06,10,1, 12.0,1,1, 1.983, 10508.493, 379.018, 52857.746 24/03/05,14:57:34,07,10,1, 12.0,1,1, 1.983, 10508.478, 378.972, 52857.861 24/03/05,14:57:34,08,10,1, 12.0,1,1, 1.983, 10508.509, 379.018, 52857.768 24/03/05,14:57:34,09,10,1, 12.0,1,1, 1.983, 10508.481, 378.990, 52857.780 24/03/05,14:57:34,10,10,1, 12.0,1,1, 1.983, 10508.470, 379.016, 52857.784 24/03/05,14:57:34,11,10,1, 12.0,1,1, 1.983, 10508.485, 379.037, 52857.845 24/03/05,14:57:34,12,10,1, 12.0,1,1, 1.983, 10508.479, 379.025, 52857.824 24/03/05,14:57:34,13,10,1, 12.0,1,1, 1.983, 10508.489, 379.024, 52857.794 24/03/05,14:57:34,14,10,1, 12.0,1,1, 1.983, 10508.464, 379.019, 52857.817 24/03/05,14:57:34,15,10,1, 12.0,1,1, 1.983, 10508.467, 379.017, 52857.812 24/03/05,14:57:34,16,10,1, 12.0,1,1, 1.983, 10508.483, 379.026, 52857.814 24/03/05,14:57:34,17,10,1, 12.0,1,1, 1.983, 10508.471, 379.005, 52857.840 24/03/05,14:57:34,18,10,1, 12.0,1,1, 1.983, 10508.494, 379.024, 52857.790 24/03/05,14:57:34,19,10,1, 12.0,1,1, 1.983, 10508.449, 379.073, 52857.978 24/03/05,14:57:35,00,10,1, 11.9,1,1, 1.982, 10508.443, 379.073, 52857.978 24/03/05,14:57:35,01,10,1, 11.9,1,1, 1.982, 10508.478, 379.043, 52857.748 24/03/05,14:57:35,02,10,1, 11.9,1,1, 1.982, 10508.515, 379.048, 52857.837 24/03/05,14:57:35,03,10,1, 11.9,1,1, 1.982, 10508.478, 379.015, 52857.804 24/03/05,14:57:35,04,10,1, 11.9,1,1, 1.982, 10508.464, 379.059, 52857.804 24/03/05,14:57:35,05,10,1, 11.9,1,1, 1.982, 10508.480, 379.029, 52857.820 24/03/05,14:57:35,06,10,1, 11.9,1,1, 1.982, 10508.471, 379.046, 52857.856 24/03/05,14:57:35,07,10,1, 11.9,1,1, 1.982, 10508.463, 379.060, 52857.795 24/03/05,14:57:35,08,10,1, 11.9,1,1, 1.982, 10508.485, 379.061, 52857.784 24/03/05,14:57:35,09,10,1, 11.9,1,1, 1.982, 10508.486, 379.059, 52857.794 24/03/05,14:57:35,10,10,1, 11.9,1,1, 1.982, 10508.444, 379.067, 52857.799 24/03/05,14:57:35,11,10,1, 11.9,1,1, 1.982, 10508.457, 379.085, 52857.826 24/03/05,14:57:35,12,10,1, 11.9,1,1, 1.982, 10508.450, 379.047, 52857.816 24/03/05,14:57:35,13,10,1, 11.9,1,1, 1.982, 10508.441, 379.068, 52857.812 24/03/05,14:57:35,14,10,1, 11.9,1,1, 1.982, 10508.473, 379.066, 52857.793 24/03/05,14:57:35,15,10,1, 11.9,1,1, 1.982, 10508.453, 379.090, 52857.774 24/03/05,14:57:35,16,10,1, 11.9,1,1, 1.982, 10508.443, 379.058, 52857.849 24/03/05,14:57:35,17,10,1, 11.9,1,1, 1.982, 10508.458, 379.067, 52857.770 24/03/05,14:57:35,18,10,1, 11.9,1,1, 1.982, 10508.453, 379.066, 52857.837 24/03/05,14:57:35,19,10,1, 11.9,1,1, 1.982, 10508.455, 379.089, 52857.825 24/03/05,14:57:36,00,10,1, 11.9,1,1, 1.982, 10508.451, 379.089, 52857.825 24/03/05,14:57:36,01,10,1, 11.9,1,1, 1.982, 10508.457, 379.056, 52857.828 24/03/05,14:57:36,02,10,1, 11.9,1,1, 1.982, 10508.456, 379.065, 52857.727 24/03/05,14:57:36,03,10,1, 11.9,1,1, 1.982, 10508.454, 379.088, 52857.817 24/03/05,14:57:36,04,10,1, 11.9,1,1, 1.982, 10508.452, 379.071, 52857.805 24/03/05,14:57:36,05,10,1, 11.9,1,1, 1.982, 10508.477, 379.096, 52857.798 24/03/05,14:57:36,06,10,1, 11.9,1,1, 1.982, 10508.460, 379.065, 52857.831 24/03/05,14:57:36,07,10,1, 11.9,1,1, 1.982, 10508.430, 379.108, 52857.828 24/03/05,14:57:36,08,10,1, 11.9,1,1, 1.982, 10508.431, 379.064, 52857.885 24/03/05,14:57:36,09,10,1, 11.9,1,1, 1.982, 10508.457, 379.075, 52857.873 24/03/05,14:57:36,10,10,1, 11.9,1,1, 1.982, 10508.428, 379.086, 52857.842 24/03/05,14:57:36,11,10,1, 11.9,1,1, 1.982, 10508.463, 379.070, 52857.651 24/03/05,14:57:36,12,10,1, 11.9,1,1, 1.982, 10508.456, 379.057, 52857.799 24/03/05,14:57:36,13,10,1, 11.9,1,1, 1.982, 10508.453, 379.094, 52857.799 24/03/05,14:57:36,14,10,1, 11.9,1,1, 1.982, 10508.445, 379.051, 52857.853 24/03/05,14:57:36,15,10,1, 11.9,1,1, 1.982, 10508.460, 379.100, 52857.863 24/03/05,14:57:36,16,10,1, 11.9,1,1, 1.982, 10508.440, 379.104, 52857.819 24/03/05,14:57:36,17,10,1, 11.9,1,1, 1.982, 10508.446, 379.098, 52857.849 24/03/05,14:57:36,18,10,1, 11.9,1,1, 1.982, 10508.442, 379.105, 52857.776 24/03/05,14:57:36,19,10,1, 11.9,1,1, 1.982, 10508.436, 379.136, 52857.885 24/03/05,14:57:37,00,10,1, 11.9,1,1, 1.981, 10508.435, 379.136, 52857.885 24/03/05,14:57:37,01,10,1, 11.9,1,1, 1.981, 10508.460, 379.123, 52857.859 24/03/05,14:57:37,02,10,1, 11.9,1,1, 1.981, 10508.430, 379.099, 52857.835 24/03/05,14:57:37,03,10,1, 11.9,1,1, 1.981, 10508.447, 379.123, 52857.819 24/03/05,14:57:37,04,10,1, 11.9,1,1, 1.981, 10508.452, 379.086, 52857.858 24/03/05,14:57:37,05,10,1, 11.9,1,1, 1.981, 10508.439, 379.139, 52857.842 24/03/05,14:57:37,06,10,1, 11.9,1,1, 1.981, 10508.447, 379.124, 52857.817 24/03/05,14:57:37,07,10,1, 11.9,1,1, 1.981, 10508.442, 379.149, 52857.840 24/03/05,14:57:37,08,10,1, 11.9,1,1, 1.981, 10508.434, 379.135, 52857.750 24/03/05,14:57:37,09,10,1, 11.9,1,1, 1.981, 10508.434, 379.131, 52857.779 24/03/05,14:57:37,10,10,1, 11.9,1,1, 1.981, 10508.449, 379.134, 52857.834 24/03/05,14:57:37,11,10,1, 11.9,1,1, 1.981, 10508.444, 379.134, 52857.845 24/03/05,14:57:37,12,10,1, 11.9,1,1, 1.981, 10508.448, 379.139, 52857.807 24/03/05,14:57:37,13,10,1, 11.9,1,1, 1.981, 10508.446, 379.126, 52857.854 24/03/05,14:57:37,14,10,1, 11.9,1,1, 1.981, 10508.437, 379.148, 52857.787 24/03/05,14:57:37,15,10,1, 11.9,1,1, 1.981, 10508.440, 379.159, 52857.844 24/03/05,14:57:37,16,10,1, 11.9,1,1, 1.981, 10508.409, 379.155, 52857.892 24/03/05,14:57:37,17,10,1, 11.9,1,1, 1.981, 10508.436, 379.157, 52857.881 24/03/05,14:57:37,18,10,1, 11.9,1,1, 1.981, 10508.436, 379.158, 52857.860 24/03/05,14:57:37,19,10,1, 11.9,1,1, 1.981, 10508.426, 379.154, 52857.771 24/03/05,14:57:38,00,10,1, 11.9,1,1, 1.985, 10508.418, 379.154, 52857.771 24/03/05,14:57:38,01,10,1, 11.9,1,1, 1.985, 10508.445, 379.168, 52857.779 24/03/05,14:57:38,02,10,1, 11.9,1,1, 1.985, 10508.433, 379.164, 52857.883 24/03/05,14:57:38,03,10,1, 11.9,1,1, 1.985, 10508.444, 379.152, 52857.866 24/03/05,14:57:38,04,10,1, 11.9,1,1, 1.985, 10508.448, 379.165, 52857.817 24/03/05,14:57:38,05,10,1, 11.9,1,1, 1.985, 10508.416, 379.158, 52857.702 24/03/05,14:57:38,06,10,1, 11.9,1,1, 1.985, 10508.423, 379.200, 52857.891 24/03/05,14:57:38,07,10,1, 11.9,1,1, 1.985, 10508.466, 379.158, 52857.819 24/03/05,14:57:38,08,10,1, 11.9,1,1, 1.985, 10508.441, 379.170, 52857.887 24/03/05,14:57:38,09,10,1, 11.9,1,1, 1.985, 10508.428, 379.157, 52857.833 24/03/05,14:57:38,10,10,1, 11.9,1,1, 1.985, 10508.411, 379.174, 52857.865 24/03/05,14:57:38,11,10,1, 11.9,1,1, 1.985, 10508.405, 379.189, 52857.833 24/03/05,14:57:38,12,10,1, 11.9,1,1, 1.985, 10508.400, 379.213, 52857.789 24/03/05,14:57:38,13,10,1, 11.9,1,1, 1.985, 10508.424, 379.178, 52857.773 24/03/05,14:57:38,14,10,1, 11.9,1,1, 1.985, 10508.439, 379.199, 52857.798 24/03/05,14:57:38,15,10,1, 11.9,1,1, 1.985, 10508.423, 379.163, 52857.835 24/03/05,14:57:38,16,10,1, 11.9,1,1, 1.985, 10508.434, 379.198, 52857.818 24/03/05,14:57:38,17,10,1, 11.9,1,1, 1.985, 10508.421, 379.170, 52857.869 24/03/05,14:57:38,18,10,1, 11.9,1,1, 1.985, 10508.438, 379.219, 52857.866 24/03/05,14:57:38,19,10,1, 11.9,1,1, 1.985, 10508.436, 379.190, 52857.881 24/03/05,14:57:39,00,10,1, 11.9,1,1, 1.978, 10508.435, 379.190, 52857.881 24/03/05,14:57:39,01,10,1, 11.9,1,1, 1.978, 10508.392, 379.210, 52857.873 24/03/05,14:57:39,02,10,1, 11.9,1,1, 1.978, 10508.418, 379.226, 52857.762 24/03/05,14:57:39,03,10,1, 11.9,1,1, 1.978, 10508.421, 379.227, 52857.765 24/03/05,14:57:39,04,10,1, 11.9,1,1, 1.978, 10508.432, 379.243, 52857.826 24/03/05,14:57:39,05,10,1, 11.9,1,1, 1.978, 10508.409, 379.212, 52857.839 24/03/05,14:57:39,06,10,1, 11.9,1,1, 1.978, 10508.382, 379.218, 52857.884 24/03/05,14:57:39,07,10,1, 11.9,1,1, 1.978, 10508.417, 379.214, 52857.741 24/03/05,14:57:39,08,10,1, 11.9,1,1, 1.978, 10508.421, 379.243, 52857.824 24/03/05,14:57:39,09,10,1, 11.9,1,1, 1.978, 10508.393, 379.249, 52857.838 24/03/05,14:57:39,10,10,1, 11.9,1,1, 1.978, 10508.401, 379.277, 52857.800 24/03/05,14:57:39,11,10,1, 11.9,1,1, 1.978, 10508.415, 379.206, 52857.856 24/03/05,14:57:39,12,10,1, 11.9,1,1, 1.978, 10508.401, 379.248, 52857.902 24/03/05,14:57:39,13,10,1, 11.9,1,1, 1.978, 10508.383, 379.241, 52857.803 24/03/05,14:57:39,14,10,1, 11.9,1,1, 1.978, 10508.405, 379.260, 52857.811 24/03/05,14:57:39,15,10,1, 11.9,1,1, 1.978, 10508.406, 379.253, 52857.853 24/03/05,14:57:39,16,10,1, 11.9,1,1, 1.978, 10508.424, 379.262, 52857.876 24/03/05,14:57:39,17,10,1, 11.9,1,1, 1.978, 10508.400, 379.261, 52857.862 24/03/05,14:57:39,18,10,1, 11.9,1,1, 1.978, 10508.397, 379.249, 52857.887 24/03/05,14:57:39,19,10,1, 11.9,1,1, 1.978, 10508.406, 379.244, 52857.790 24/03/05,14:57:40,00,10,1, 11.9,1,1, 1.982, 10508.401, 379.244, 52857.790 24/03/05,14:57:40,01,10,1, 11.9,1,1, 1.982, 10508.406, 379.262, 52857.767 24/03/05,14:57:40,02,10,1, 11.9,1,1, 1.982, 10508.397, 379.268, 52857.764 24/03/05,14:57:40,03,10,1, 11.9,1,1, 1.982, 10508.384, 379.256, 52857.770 24/03/05,14:57:40,04,10,1, 11.9,1,1, 1.982, 10508.375, 379.287, 52857.918 24/03/05,14:57:40,05,10,1, 11.9,1,1, 1.982, 10508.391, 379.265, 52857.850 24/03/05,14:57:40,06,10,1, 11.9,1,1, 1.982, 10508.383, 379.275, 52857.759 24/03/05,14:57:40,07,10,1, 11.9,1,1, 1.982, 10508.388, 379.292, 52857.809 24/03/05,14:57:40,08,10,1, 11.9,1,1, 1.982, 10508.403, 379.286, 52857.934 24/03/05,14:57:40,09,10,1, 11.9,1,1, 1.982, 10508.413, 379.257, 52857.820 24/03/05,14:57:40,10,10,1, 11.9,1,1, 1.982, 10508.403, 379.279, 52857.894 24/03/05,14:57:40,11,10,1, 11.9,1,1, 1.982, 10508.381, 379.301, 52857.894 24/03/05,14:57:40,12,10,1, 11.9,1,1, 1.982, 10508.392, 379.286, 52857.776 24/03/05,14:57:40,13,10,1, 11.9,1,1, 1.982, 10508.385, 379.305, 52857.848 24/03/05,14:57:40,14,10,1, 11.9,1,1, 1.982, 10508.406, 379.286, 52857.813 24/03/05,14:57:40,15,10,1, 11.9,1,1, 1.982, 10508.392, 379.295, 52857.814 24/03/05,14:57:40,16,10,1, 11.9,1,1, 1.982, 10508.391, 379.298, 52857.747 24/03/05,14:57:40,17,10,1, 11.9,1,1, 1.982, 10508.390, 379.292, 52857.813 24/03/05,14:57:40,18,10,1, 11.9,1,1, 1.982, 10508.377, 379.315, 52857.884 24/03/05,14:57:40,19,10,1, 11.9,1,1, 1.982, 10508.377, 379.292, 52857.828 24/03/05,14:57:41,00,10,1, 11.8,1,1, 1.980, 10508.376, 379.292, 52857.828 24/03/05,14:57:41,01,10,1, 11.8,1,1, 1.980, 10508.372, 379.294, 52857.847 24/03/05,14:57:41,02,10,1, 11.8,1,1, 1.980, 10508.383, 379.311, 52857.807 24/03/05,14:57:41,03,10,1, 11.8,1,1, 1.980, 10508.374, 379.302, 52857.806 24/03/05,14:57:41,04,10,1, 11.8,1,1, 1.980, 10508.357, 379.336, 52857.845 24/03/05,14:57:41,05,10,1, 11.8,1,1, 1.980, 10508.366, 379.331, 52857.825 24/03/05,14:57:41,06,10,1, 11.8,1,1, 1.980, 10508.400, 379.333, 52857.894 24/03/05,14:57:41,07,10,1, 11.8,1,1, 1.980, 10508.382, 379.339, 52857.839 24/03/05,14:57:41,08,10,1, 11.8,1,1, 1.980, 10508.344, 379.342, 52857.895 24/03/05,14:57:41,09,10,1, 11.8,1,1, 1.980, 10508.341, 379.320, 52857.855 24/03/05,14:57:41,10,10,1, 11.8,1,1, 1.980, 10508.371, 379.354, 52857.866 24/03/05,14:57:41,11,10,1, 11.8,1,1, 1.980, 10508.371, 379.322, 52857.859 24/03/05,14:57:41,12,10,1, 11.8,1,1, 1.980, 10508.366, 379.356, 52857.836 24/03/05,14:57:41,13,10,1, 11.8,1,1, 1.980, 10508.358, 379.343, 52857.839 24/03/05,14:57:41,14,10,1, 11.8,1,1, 1.980, 10508.363, 379.369, 52857.823 24/03/05,14:57:41,15,10,1, 11.8,1,1, 1.980, 10508.362, 379.345, 52857.853 24/03/05,14:57:41,16,10,1, 11.8,1,1, 1.980, 10508.340, 379.374, 52857.875 24/03/05,14:57:41,17,10,1, 11.8,1,1, 1.980, 10508.357, 379.369, 52857.815 24/03/05,14:57:41,18,10,1, 11.8,1,1, 1.980, 10508.341, 379.345, 52857.838 24/03/05,14:57:41,19,10,1, 11.8,1,1, 1.980, 10508.349, 379.357, 52857.879 24/03/05,14:57:42,00,10,1, 11.9,1,1, 1.986, 10508.343, 379.357, 52857.879 24/03/05,14:57:42,01,10,1, 11.9,1,1, 1.986, 10508.351, 379.356, 52857.889 24/03/05,14:57:42,02,10,1, 11.9,1,1, 1.986, 10508.318, 379.372, 52857.805 24/03/05,14:57:42,03,10,1, 11.9,1,1, 1.986, 10508.340, 379.379, 52857.841 24/03/05,14:57:42,04,10,1, 11.9,1,1, 1.986, 10508.334, 379.381, 52857.898 24/03/05,14:57:42,05,10,1, 11.9,1,1, 1.986, 10508.325, 379.352, 52857.836 24/03/05,14:57:42,06,10,1, 11.9,1,1, 1.986, 10508.361, 379.368, 52857.851 24/03/05,14:57:42,07,10,1, 11.9,1,1, 1.986, 10508.339, 379.361, 52857.829 24/03/05,14:57:42,08,10,1, 11.9,1,1, 1.986, 10508.330, 379.368, 52857.833 24/03/05,14:57:42,09,10,1, 11.9,1,1, 1.986, 10508.323, 379.378, 52857.818 24/03/05,14:57:42,10,10,1, 11.9,1,1, 1.986, 10508.312, 379.382, 52857.827 24/03/05,14:57:42,11,10,1, 11.9,1,1, 1.986, 10508.338, 379.388, 52857.831 24/03/05,14:57:42,12,10,1, 11.9,1,1, 1.986, 10508.339, 379.381, 52857.833 24/03/05,14:57:42,13,10,1, 11.9,1,1, 1.986, 10508.330, 379.391, 52857.836 24/03/05,14:57:42,14,10,1, 11.9,1,1, 1.986, 10508.337, 379.379, 52857.902 24/03/05,14:57:42,15,10,1, 11.9,1,1, 1.986, 10508.333, 379.402, 52857.843 24/03/05,14:57:42,16,10,1, 11.9,1,1, 1.986, 10508.338, 379.374, 52857.789 24/03/05,14:57:42,17,10,1, 11.9,1,1, 1.986, 10508.327, 379.377, 52857.786 24/03/05,14:57:42,18,10,1, 11.9,1,1, 1.986, 10508.332, 379.390, 52857.820 24/03/05,14:57:42,19,10,1, 11.9,1,1, 1.986, 10508.351, 379.433, 52857.920 24/03/05,14:57:43,00,10,1, 11.7,1,1, 1.983, 10508.343, 379.433, 52857.920 24/03/05,14:57:43,01,10,1, 11.7,1,1, 1.983, 10508.331, 379.409, 52857.876 24/03/05,14:57:43,02,10,1, 11.7,1,1, 1.983, 10508.313, 379.397, 52858.012 24/03/05,14:57:43,03,10,1, 11.7,1,1, 1.983, 10508.313, 379.414, 52857.879 24/03/05,14:57:43,04,10,1, 11.7,1,1, 1.983, 10508.314, 379.422, 52857.875 24/03/05,14:57:43,05,10,1, 11.7,1,1, 1.983, 10508.317, 379.447, 52857.926 24/03/05,14:57:43,06,10,1, 11.7,1,1, 1.983, 10508.319, 379.416, 52857.866 24/03/05,14:57:43,07,10,1, 11.7,1,1, 1.983, 10508.310, 379.434, 52857.819 24/03/05,14:57:43,08,10,1, 11.7,1,1, 1.983, 10508.332, 379.420, 52857.804 24/03/05,14:57:43,09,10,1, 11.7,1,1, 1.983, 10508.326, 379.422, 52857.867 24/03/05,14:57:43,10,10,1, 11.7,1,1, 1.983, 10508.306, 379.426, 52857.843 24/03/05,14:57:43,11,10,1, 11.7,1,1, 1.983, 10508.332, 379.447, 52857.852 24/03/05,14:57:43,12,10,1, 11.7,1,1, 1.983, 10508.318, 379.418, 52857.837 24/03/05,14:57:43,13,10,1, 11.7,1,1, 1.983, 10508.308, 379.424, 52857.804 24/03/05,14:57:43,14,10,1, 11.7,1,1, 1.983, 10508.328, 379.434, 52857.870 24/03/05,14:57:43,15,10,1, 11.7,1,1, 1.983, 10508.338, 379.436, 52857.843 24/03/05,14:57:43,16,10,1, 11.7,1,1, 1.983, 10508.304, 379.436, 52857.860 24/03/05,14:57:43,17,10,1, 11.7,1,1, 1.983, 10508.301, 379.469, 52857.867 24/03/05,14:57:43,18,10,1, 11.7,1,1, 1.983, 10508.299, 379.452, 52857.849 24/03/05,14:57:43,19,10,1, 11.7,1,1, 1.983, 10508.301, 379.459, 52857.905 24/03/05,14:57:44,00,10,1, 11.9,1,1, 1.983, 10508.301, 379.459, 52857.905 24/03/05,14:57:44,01,10,1, 11.9,1,1, 1.983, 10508.292, 379.462, 52857.889 24/03/05,14:57:44,02,10,1, 11.9,1,1, 1.983, 10508.289, 379.441, 52857.860 24/03/05,14:57:44,03,10,1, 11.9,1,1, 1.983, 10508.284, 379.471, 52857.859 24/03/05,14:57:44,04,10,1, 11.9,1,1, 1.983, 10508.284, 379.459, 52857.818 24/03/05,14:57:44,05,10,1, 11.9,1,1, 1.983, 10508.301, 379.472, 52857.904 24/03/05,14:57:44,06,10,1, 11.9,1,1, 1.983, 10508.290, 379.459, 52857.794 24/03/05,14:57:44,07,10,1, 11.9,1,1, 1.983, 10508.306, 379.478, 52857.888 24/03/05,14:57:44,08,10,1, 11.9,1,1, 1.983, 10508.289, 379.458, 52857.844 24/03/05,14:57:44,09,10,1, 11.9,1,1, 1.983, 10508.284, 379.482, 52857.909 24/03/05,14:57:44,10,10,1, 11.9,1,1, 1.983, 10508.286, 379.481, 52857.916 24/03/05,14:57:44,11,10,1, 11.9,1,1, 1.983, 10508.313, 379.488, 52857.828 24/03/05,14:57:44,12,10,1, 11.9,1,1, 1.983, 10508.275, 379.453, 52857.852 24/03/05,14:57:44,13,10,1, 11.9,1,1, 1.983, 10508.277, 379.498, 52857.859 24/03/05,14:57:44,14,10,1, 11.9,1,1, 1.983, 10508.283, 379.486, 52857.812 24/03/05,14:57:44,15,10,1, 11.9,1,1, 1.983, 10508.310, 379.486, 52857.868 24/03/05,14:57:44,16,10,1, 11.9,1,1, 1.983, 10508.293, 379.471, 52857.884 24/03/05,14:57:44,17,10,1, 11.9,1,1, 1.983, 10508.309, 379.518, 52857.877 24/03/05,14:57:44,18,10,1, 11.9,1,1, 1.983, 10508.280, 379.488, 52857.823 24/03/05,14:57:44,19,10,1, 11.9,1,1, 1.983, 10508.270, 379.517, 52857.828 24/03/05,14:57:45,00,10,1, 11.9,1,1, 1.985, 10508.268, 379.517, 52857.828 24/03/05,14:57:45,01,10,1, 11.9,1,1, 1.985, 10508.284, 379.501, 52857.861 24/03/05,14:57:45,02,10,1, 11.9,1,1, 1.985, 10508.297, 379.500, 52857.857 24/03/05,14:57:45,03,10,1, 11.9,1,1, 1.985, 10508.294, 379.514, 52857.924 24/03/05,14:57:45,04,10,1, 11.9,1,1, 1.985, 10508.286, 379.525, 52857.882 24/03/05,14:57:45,05,10,1, 11.9,1,1, 1.985, 10508.295, 379.538, 52857.903 24/03/05,14:57:45,06,10,1, 11.9,1,1, 1.985, 10508.270, 379.516, 52857.910 24/03/05,14:57:45,07,10,1, 11.9,1,1, 1.985, 10508.280, 379.519, 52857.909 24/03/05,14:57:45,08,10,1, 11.9,1,1, 1.985, 10508.292, 379.531, 52857.900 24/03/05,14:57:45,09,10,1, 11.9,1,1, 1.985, 10508.288, 379.550, 52857.924 24/03/05,14:57:45,10,10,1, 11.9,1,1, 1.985, 10508.243, 379.512, 52857.886 24/03/05,14:57:45,11,10,1, 11.9,1,1, 1.985, 10508.265, 379.539, 52857.933 24/03/05,14:57:45,12,10,1, 11.9,1,1, 1.985, 10508.277, 379.534, 52857.915 24/03/05,14:57:45,13,10,1, 11.9,1,1, 1.985, 10508.270, 379.550, 52857.883 24/03/05,14:57:45,14,10,1, 11.9,1,1, 1.985, 10508.298, 379.529, 52857.758 24/03/05,14:57:45,15,10,1, 11.9,1,1, 1.985, 10508.285, 379.536, 52857.892 24/03/05,14:57:45,16,10,1, 11.9,1,1, 1.985, 10508.278, 379.534, 52857.899 24/03/05,14:57:45,17,10,1, 11.9,1,1, 1.985, 10508.271, 379.559, 52857.938 24/03/05,14:57:45,18,10,1, 11.9,1,1, 1.985, 10508.238, 379.530, 52857.831 24/03/05,14:57:45,19,10,1, 11.9,1,1, 1.985, 10508.240, 379.575, 52857.894 24/03/05,14:57:46,00,10,1, 11.9,1,1, 1.983, 10508.235, 379.575, 52857.894 24/03/05,14:57:46,01,10,1, 11.9,1,1, 1.983, 10508.272, 379.557, 52857.901 24/03/05,14:57:46,02,10,1, 11.9,1,1, 1.983, 10508.247, 379.530, 52857.804 24/03/05,14:57:46,03,10,1, 11.9,1,1, 1.983, 10508.270, 379.574, 52857.818 24/03/05,14:57:46,04,10,1, 11.9,1,1, 1.983, 10508.265, 379.540, 52857.864 24/03/05,14:57:46,05,10,1, 11.9,1,1, 1.983, 10508.270, 379.545, 52857.903 24/03/05,14:57:46,06,10,1, 11.9,1,1, 1.983, 10508.273, 379.560, 52857.835 24/03/05,14:57:46,07,10,1, 11.9,1,1, 1.983, 10508.255, 379.556, 52857.931 24/03/05,14:57:46,08,10,1, 11.9,1,1, 1.983, 10508.250, 379.585, 52857.894 24/03/05,14:57:46,09,10,1, 11.9,1,1, 1.983, 10508.271, 379.553, 52857.874 24/03/05,14:57:46,10,10,1, 11.9,1,1, 1.983, 10508.271, 379.580, 52857.875 24/03/05,14:57:46,11,10,1, 11.9,1,1, 1.983, 10508.259, 379.576, 52857.895 24/03/05,14:57:46,12,10,1, 11.9,1,1, 1.983, 10508.279, 379.564, 52857.864 24/03/05,14:57:46,13,10,1, 11.9,1,1, 1.983, 10508.255, 379.576, 52857.821 24/03/05,14:57:46,14,10,1, 11.9,1,1, 1.983, 10508.287, 379.555, 52857.717 24/03/05,14:57:46,15,10,1, 11.9,1,1, 1.983, 10508.272, 379.591, 52857.892 24/03/05,14:57:46,16,10,1, 11.9,1,1, 1.983, 10508.264, 379.583, 52857.771 24/03/05,14:57:46,17,10,1, 11.9,1,1, 1.983, 10508.255, 379.576, 52857.907 24/03/05,14:57:46,18,10,1, 11.9,1,1, 1.983, 10508.230, 379.568, 52857.942 24/03/05,14:57:46,19,10,1, 11.9,1,1, 1.983, 10508.281, 379.603, 52857.876 24/03/05,14:57:47,00,10,1, 11.9,1,1, 1.984, 10508.276, 379.603, 52857.876 24/03/05,14:57:47,01,10,1, 11.9,1,1, 1.984, 10508.241, 379.573, 52857.921 24/03/05,14:57:47,02,10,1, 11.9,1,1, 1.984, 10508.258, 379.605, 52857.959 24/03/05,14:57:47,03,10,1, 11.9,1,1, 1.984, 10508.245, 379.600, 52857.896 24/03/05,14:57:47,04,10,1, 11.9,1,1, 1.984, 10508.260, 379.613, 52857.922 24/03/05,14:57:47,05,10,1, 11.9,1,1, 1.984, 10508.254, 379.610, 52857.959 24/03/05,14:57:47,06,10,1, 11.9,1,1, 1.984, 10508.264, 379.616, 52857.952 24/03/05,14:57:47,07,10,1, 11.9,1,1, 1.984, 10508.256, 379.610, 52857.951 24/03/05,14:57:47,08,10,1, 11.9,1,1, 1.984, 10508.244, 379.656, 52857.854 24/03/05,14:57:47,09,10,1, 11.9,1,1, 1.984, 10508.267, 379.616, 52857.863 24/03/05,14:57:47,10,10,1, 11.9,1,1, 1.984, 10508.226, 379.632, 52857.908 24/03/05,14:57:47,11,10,1, 11.9,1,1, 1.984, 10508.232, 379.605, 52857.858 24/03/05,14:57:47,12,10,1, 11.9,1,1, 1.984, 10508.221, 379.627, 52857.829 24/03/05,14:57:47,13,10,1, 11.9,1,1, 1.984, 10508.245, 379.621, 52857.869 24/03/05,14:57:47,14,10,1, 11.9,1,1, 1.984, 10508.245, 379.618, 52857.882 24/03/05,14:57:47,15,10,1, 11.9,1,1, 1.984, 10508.255, 379.630, 52857.961 24/03/05,14:57:47,16,10,1, 11.9,1,1, 1.984, 10508.246, 379.653, 52857.953 24/03/05,14:57:47,17,10,1, 11.9,1,1, 1.984, 10508.224, 379.651, 52857.795 24/03/05,14:57:47,18,10,1, 11.9,1,1, 1.984, 10508.230, 379.669, 52857.915 24/03/05,14:57:47,19,10,1, 11.9,1,1, 1.984, 10508.180, 379.665, 52857.876 24/03/05,14:57:48,00,10,1, 11.9,1,1, 1.981, 10508.176, 379.665, 52857.876 24/03/05,14:57:48,01,10,1, 11.9,1,1, 1.981, 10508.232, 379.623, 52857.871 24/03/05,14:57:48,02,10,1, 11.9,1,1, 1.981, 10508.222, 379.653, 52857.921 24/03/05,14:57:48,03,10,1, 11.9,1,1, 1.981, 10508.229, 379.657, 52857.916 24/03/05,14:57:48,04,10,1, 11.9,1,1, 1.981, 10508.238, 379.665, 52857.886 24/03/05,14:57:48,05,10,1, 11.9,1,1, 1.981, 10508.234, 379.642, 52857.884 24/03/05,14:57:48,06,10,1, 11.9,1,1, 1.981, 10508.253, 379.685, 52857.941 24/03/05,14:57:48,07,10,1, 11.9,1,1, 1.981, 10508.216, 379.691, 52857.892 24/03/05,14:57:48,08,10,1, 11.9,1,1, 1.981, 10508.230, 379.687, 52857.937 24/03/05,14:57:48,09,10,1, 11.9,1,1, 1.981, 10508.227, 379.671, 52857.963 24/03/05,14:57:48,10,10,1, 11.9,1,1, 1.981, 10508.235, 379.678, 52857.825 24/03/05,14:57:48,11,10,1, 11.9,1,1, 1.981, 10508.241, 379.653, 52857.900 24/03/05,14:57:48,12,10,1, 11.9,1,1, 1.981, 10508.227, 379.688, 52857.934 24/03/05,14:57:48,13,10,1, 11.9,1,1, 1.981, 10508.223, 379.693, 52857.955 24/03/05,14:57:48,14,10,1, 11.9,1,1, 1.981, 10508.227, 379.690, 52857.936 24/03/05,14:57:48,15,10,1, 11.9,1,1, 1.981, 10508.232, 379.688, 52857.977 24/03/05,14:57:48,16,10,1, 11.9,1,1, 1.981, 10508.226, 379.702, 52857.960 24/03/05,14:57:48,17,10,1, 11.9,1,1, 1.981, 10508.237, 379.687, 52857.856 24/03/05,14:57:48,18,10,1, 11.9,1,1, 1.981, 10508.214, 379.707, 52857.943 24/03/05,14:57:48,19,10,1, 11.9,1,1, 1.981, 10508.212, 379.667, 52857.884 24/03/05,14:57:49,00,10,1, 11.9,1,1, 1.982, 10508.209, 379.667, 52857.884 24/03/05,14:57:49,01,10,1, 11.9,1,1, 1.982, 10508.193, 379.680, 52857.864 24/03/05,14:57:49,02,10,1, 11.9,1,1, 1.982, 10508.212, 379.724, 52857.877 24/03/05,14:57:49,03,10,1, 11.9,1,1, 1.982, 10508.218, 379.710, 52857.921 24/03/05,14:57:49,04,10,1, 11.9,1,1, 1.982, 10508.193, 379.728, 52857.894 24/03/05,14:57:49,05,10,1, 11.9,1,1, 1.982, 10508.202, 379.694, 52857.943 24/03/05,14:57:49,06,10,1, 11.9,1,1, 1.982, 10508.214, 379.715, 52857.872 24/03/05,14:57:49,07,10,1, 11.9,1,1, 1.982, 10508.221, 379.710, 52857.890 24/03/05,14:57:49,08,10,1, 11.9,1,1, 1.982, 10508.229, 379.728, 52857.957 24/03/05,14:57:49,09,10,1, 11.9,1,1, 1.982, 10508.225, 379.708, 52857.894 24/03/05,14:57:49,10,10,1, 11.9,1,1, 1.982, 10508.212, 379.731, 52857.917 24/03/05,14:57:49,11,10,1, 11.9,1,1, 1.982, 10508.213, 379.688, 52857.920 24/03/05,14:57:49,12,10,1, 11.9,1,1, 1.982, 10508.206, 379.738, 52857.906 24/03/05,14:57:49,13,10,1, 11.9,1,1, 1.982, 10508.218, 379.713, 52857.883 24/03/05,14:57:49,14,10,1, 11.9,1,1, 1.982, 10508.223, 379.748, 52857.929 24/03/05,14:57:49,15,10,1, 11.9,1,1, 1.982, 10508.214, 379.713, 52857.888 24/03/05,14:57:49,16,10,1, 11.9,1,1, 1.982, 10508.227, 379.739, 52857.944 24/03/05,14:57:49,17,10,1, 11.9,1,1, 1.982, 10508.210, 379.731, 52857.850 24/03/05,14:57:49,18,10,1, 11.9,1,1, 1.982, 10508.204, 379.779, 52858.187 24/03/05,14:57:49,19,10,1, 11.9,1,1, 1.982, 10508.233, 379.712, 52857.892 24/03/05,14:57:50,00,10,1, 11.9,1,1, 1.981, 10508.226, 379.712, 52857.892 24/03/05,14:57:50,01,10,1, 11.9,1,1, 1.981, 10508.218, 379.713, 52857.895 24/03/05,14:57:50,02,10,1, 11.9,1,1, 1.981, 10508.225, 379.746, 52857.867 24/03/05,14:57:50,03,10,1, 11.9,1,1, 1.981, 10508.204, 379.745, 52857.907 24/03/05,14:57:50,04,10,1, 11.9,1,1, 1.981, 10508.218, 379.760, 52857.885 24/03/05,14:57:50,05,10,1, 11.9,1,1, 1.981, 10508.203, 379.766, 52857.841 24/03/05,14:57:50,06,10,1, 11.9,1,1, 1.981, 10508.202, 379.775, 52857.872 24/03/05,14:57:50,07,10,1, 11.9,1,1, 1.981, 10508.214, 379.768, 52857.845 24/03/05,14:57:50,08,10,1, 11.9,1,1, 1.981, 10508.223, 379.785, 52857.902 24/03/05,14:57:50,09,10,1, 11.9,1,1, 1.981, 10508.192, 379.789, 52857.935 24/03/05,14:57:50,10,10,1, 11.9,1,1, 1.981, 10508.216, 379.777, 52857.912 24/03/05,14:57:50,11,10,1, 11.9,1,1, 1.981, 10508.184, 379.782, 52857.965 24/03/05,14:57:50,12,10,1, 11.9,1,1, 1.981, 10508.209, 379.795, 52857.961 24/03/05,14:57:50,13,10,1, 11.9,1,1, 1.981, 10508.184, 379.762, 52857.844 24/03/05,14:57:50,14,10,1, 11.9,1,1, 1.981, 10508.172, 379.816, 52857.945 24/03/05,14:57:50,15,10,1, 11.9,1,1, 1.981, 10508.211, 379.763, 52857.872 24/03/05,14:57:50,16,10,1, 11.9,1,1, 1.981, 10508.218, 379.820, 52857.906 24/03/05,14:57:50,17,10,1, 11.9,1,1, 1.981, 10508.176, 379.797, 52857.931 24/03/05,14:57:50,18,10,1, 11.9,1,1, 1.981, 10508.200, 379.801, 52857.882 24/03/05,14:57:50,19,10,1, 11.9,1,1, 1.981, 10508.198, 379.798, 52857.913 24/03/05,14:57:51,00,10,1, 12.0,1,1, 1.982, 10508.193, 379.798, 52857.913 24/03/05,14:57:51,01,10,1, 12.0,1,1, 1.982, 10508.199, 379.782, 52857.863 24/03/05,14:57:51,02,10,1, 12.0,1,1, 1.982, 10508.195, 379.805, 52857.957 24/03/05,14:57:51,03,10,1, 12.0,1,1, 1.982, 10508.213, 379.782, 52857.906 24/03/05,14:57:51,04,10,1, 12.0,1,1, 1.982, 10508.179, 379.818, 52857.955 24/03/05,14:57:51,05,10,1, 12.0,1,1, 1.982, 10508.209, 379.805, 52857.888 24/03/05,14:57:51,06,10,1, 12.0,1,1, 1.982, 10508.185, 379.835, 52857.962 24/03/05,14:57:51,07,10,1, 12.0,1,1, 1.982, 10508.192, 379.821, 52857.969 24/03/05,14:57:51,08,10,1, 12.0,1,1, 1.982, 10508.200, 379.820, 52857.944 24/03/05,14:57:51,09,10,1, 12.0,1,1, 1.982, 10508.204, 379.810, 52857.927 24/03/05,14:57:51,10,10,1, 12.0,1,1, 1.982, 10508.193, 379.830, 52857.946 24/03/05,14:57:51,11,10,1, 12.0,1,1, 1.982, 10508.164, 379.822, 52857.871 24/03/05,14:57:51,12,10,1, 12.0,1,1, 1.982, 10508.190, 379.842, 52857.929 24/03/05,14:57:51,13,10,1, 12.0,1,1, 1.982, 10508.177, 379.825, 52857.916 24/03/05,14:57:51,14,10,1, 12.0,1,1, 1.982, 10508.192, 379.832, 52857.919 24/03/05,14:57:51,15,10,1, 12.0,1,1, 1.982, 10508.196, 379.856, 52857.902 24/03/05,14:57:51,16,10,1, 12.0,1,1, 1.982, 10508.189, 379.853, 52857.922 24/03/05,14:57:51,17,10,1, 12.0,1,1, 1.982, 10508.178, 379.840, 52857.946 24/03/05,14:57:51,18,10,1, 12.0,1,1, 1.982, 10508.219, 379.887, 52857.971 24/03/05,14:57:51,19,10,1, 12.0,1,1, 1.982, 10508.200, 379.835, 52857.953 24/03/05,14:57:52,00,10,1, 11.9,1,1, 1.982, 10508.193, 379.835, 52857.953 24/03/05,14:57:52,01,10,1, 11.9,1,1, 1.982, 10508.194, 379.845, 52857.911 24/03/05,14:57:52,02,10,1, 11.9,1,1, 1.982, 10508.184, 379.831, 52857.898 24/03/05,14:57:52,03,10,1, 11.9,1,1, 1.982, 10508.183, 379.849, 52857.892 24/03/05,14:57:52,04,10,1, 11.9,1,1, 1.982, 10508.207, 379.864, 52857.989 24/03/05,14:57:52,05,10,1, 11.9,1,1, 1.982, 10508.201, 379.840, 52857.881 24/03/05,14:57:52,06,10,1, 11.9,1,1, 1.982, 10508.169, 379.882, 52857.959 24/03/05,14:57:52,07,10,1, 11.9,1,1, 1.982, 10508.185, 379.880, 52857.907 24/03/05,14:57:52,08,10,1, 11.9,1,1, 1.982, 10508.193, 379.889, 52857.939 24/03/05,14:57:52,09,10,1, 11.9,1,1, 1.982, 10508.166, 379.871, 52857.928 24/03/05,14:57:52,10,10,1, 11.9,1,1, 1.982, 10508.175, 379.896, 52857.976 24/03/05,14:57:52,11,10,1, 11.9,1,1, 1.982, 10508.165, 379.872, 52858.011 24/03/05,14:57:52,12,10,1, 11.9,1,1, 1.982, 10508.208, 379.887, 52857.911 24/03/05,14:57:52,13,10,1, 11.9,1,1, 1.982, 10508.192, 379.868, 52857.918 24/03/05,14:57:52,14,10,1, 11.9,1,1, 1.982, 10508.189, 379.894, 52857.926 24/03/05,14:57:52,15,10,1, 11.9,1,1, 1.982, 10508.174, 379.873, 52857.962 24/03/05,14:57:52,16,10,1, 11.9,1,1, 1.982, 10508.189, 379.919, 52857.972 24/03/05,14:57:52,17,10,1, 11.9,1,1, 1.982, 10508.163, 379.887, 52857.883 24/03/05,14:57:52,18,10,1, 11.9,1,1, 1.982, 10508.180, 379.943, 52857.989 24/03/05,14:57:52,19,10,1, 11.9,1,1, 1.982, 10508.163, 379.887, 52857.925 24/03/05,14:57:53,00,10,1, 11.9,1,1, 1.980, 10508.159, 379.887, 52857.925 24/03/05,14:57:53,01,10,1, 11.9,1,1, 1.980, 10508.167, 379.869, 52857.897 24/03/05,14:57:53,02,10,1, 11.9,1,1, 1.980, 10508.173, 379.922, 52857.912 24/03/05,14:57:53,03,10,1, 11.9,1,1, 1.980, 10508.187, 379.902, 52857.916 24/03/05,14:57:53,04,10,1, 11.9,1,1, 1.980, 10508.174, 379.934, 52857.939 24/03/05,14:57:53,05,10,1, 11.9,1,1, 1.980, 10508.168, 379.909, 52857.973 24/03/05,14:57:53,06,10,1, 11.9,1,1, 1.980, 10508.192, 379.889, 52857.928 24/03/05,14:57:53,07,10,1, 11.9,1,1, 1.980, 10508.155, 379.925, 52857.931 24/03/05,14:57:53,08,10,1, 11.9,1,1, 1.980, 10508.181, 379.934, 52857.928 24/03/05,14:57:53,09,10,1, 11.9,1,1, 1.980, 10508.177, 379.932, 52858.018 24/03/05,14:57:53,10,10,1, 11.9,1,1, 1.980, 10508.194, 379.942, 52857.932 24/03/05,14:57:53,11,10,1, 11.9,1,1, 1.980, 10508.175, 379.952, 52857.994 24/03/05,14:57:53,12,10,1, 11.9,1,1, 1.980, 10508.179, 379.965, 52857.963 24/03/05,14:57:53,13,10,1, 11.9,1,1, 1.980, 10508.180, 379.937, 52857.693 24/03/05,14:57:53,14,10,1, 11.9,1,1, 1.980, 10508.206, 379.965, 52857.902 24/03/05,14:57:53,15,10,1, 11.9,1,1, 1.980, 10508.157, 379.954, 52857.910 24/03/05,14:57:53,16,10,1, 11.9,1,1, 1.980, 10508.173, 379.969, 52857.954 24/03/05,14:57:53,17,10,1, 11.9,1,1, 1.980, 10508.164, 379.976, 52857.995 24/03/05,14:57:53,18,10,1, 11.9,1,1, 1.980, 10508.168, 379.971, 52857.955 24/03/05,14:57:53,19,10,1, 11.9,1,1, 1.980, 10508.194, 379.964, 52857.982 24/03/05,14:57:54,00,10,1, 11.9,1,1, 1.987, 10508.193, 379.964, 52857.982 24/03/05,14:57:54,01,10,1, 11.9,1,1, 1.987, 10508.165, 379.979, 52857.944 24/03/05,14:57:54,02,10,1, 11.9,1,1, 1.987, 10508.171, 379.974, 52857.954 24/03/05,14:57:54,03,10,1, 11.9,1,1, 1.987, 10508.160, 379.986, 52858.019 24/03/05,14:57:54,04,10,1, 11.9,1,1, 1.987, 10508.166, 379.980, 52858.058 24/03/05,14:57:54,05,10,1, 11.9,1,1, 1.987, 10508.147, 379.963, 52858.039 24/03/05,14:57:54,06,10,1, 11.9,1,1, 1.987, 10508.172, 379.969, 52857.928 24/03/05,14:57:54,07,10,1, 11.9,1,1, 1.987, 10508.181, 379.974, 52858.018 24/03/05,14:57:54,08,10,1, 11.9,1,1, 1.987, 10508.152, 379.987, 52857.988 24/03/05,14:57:54,09,10,1, 11.9,1,1, 1.987, 10508.188, 379.993, 52857.936 24/03/05,14:57:54,10,10,1, 11.9,1,1, 1.987, 10508.203, 379.998, 52857.950 24/03/05,14:57:54,11,10,1, 11.9,1,1, 1.987, 10508.174, 379.989, 52857.955 24/03/05,14:57:54,12,10,1, 11.9,1,1, 1.987, 10508.187, 380.024, 52858.038 24/03/05,14:57:54,13,10,1, 11.9,1,1, 1.987, 10508.161, 380.011, 52857.963 24/03/05,14:57:54,14,10,1, 11.9,1,1, 1.987, 10508.190, 380.010, 52858.003 24/03/05,14:57:54,15,10,1, 11.9,1,1, 1.987, 10508.174, 379.983, 52857.950 24/03/05,14:57:54,16,10,1, 11.9,1,1, 1.987, 10508.197, 380.010, 52857.978 24/03/05,14:57:54,17,10,1, 11.9,1,1, 1.987, 10508.164, 380.005, 52857.974 24/03/05,14:57:54,18,10,1, 11.9,1,1, 1.987, 10508.179, 380.020, 52857.928 24/03/05,14:57:54,19,10,1, 11.9,1,1, 1.987, 10508.170, 380.016, 52858.008 24/03/05,14:57:55,00,10,1, 11.9,1,1, 1.987, 10508.168, 380.016, 52858.008 24/03/05,14:57:55,01,10,1, 11.9,1,1, 1.987, 10508.179, 380.038, 52857.999 24/03/05,14:57:55,02,10,1, 11.9,1,1, 1.987, 10508.196, 380.051, 52857.997 24/03/05,14:57:55,03,10,1, 11.9,1,1, 1.987, 10508.162, 380.028, 52857.953 24/03/05,14:57:55,04,10,1, 11.9,1,1, 1.987, 10508.202, 380.038, 52858.011 24/03/05,14:57:55,05,10,1, 11.9,1,1, 1.987, 10508.168, 380.008, 52857.922 24/03/05,14:57:55,06,10,1, 11.9,1,1, 1.987, 10508.158, 380.025, 52857.983 24/03/05,14:57:55,07,10,1, 11.9,1,1, 1.987, 10508.176, 380.036, 52857.920 24/03/05,14:57:55,08,10,1, 11.9,1,1, 1.987, 10508.186, 380.055, 52858.053 24/03/05,14:57:55,09,10,1, 11.9,1,1, 1.987, 10508.177, 380.052, 52857.967 24/03/05,14:57:55,10,10,1, 11.9,1,1, 1.987, 10508.181, 380.071, 52858.017 24/03/05,14:57:55,11,10,1, 11.9,1,1, 1.987, 10508.169, 380.053, 52857.982 24/03/05,14:57:55,12,10,1, 11.9,1,1, 1.987, 10508.176, 380.082, 52858.001 24/03/05,14:57:55,13,10,1, 11.9,1,1, 1.987, 10508.155, 380.055, 52858.041 24/03/05,14:57:55,14,10,1, 11.9,1,1, 1.987, 10508.186, 380.066, 52858.012 24/03/05,14:57:55,15,10,1, 11.9,1,1, 1.987, 10508.184, 380.056, 52858.018 24/03/05,14:57:55,16,10,1, 11.9,1,1, 1.987, 10508.172, 380.088, 52858.006 24/03/05,14:57:55,17,10,1, 11.9,1,1, 1.987, 10508.177, 380.053, 52857.972 24/03/05,14:57:55,18,10,1, 11.9,1,1, 1.987, 10508.185, 380.084, 52857.946 24/03/05,14:57:55,19,10,1, 11.9,1,1, 1.987, 10508.174, 380.080, 52857.955 24/03/05,14:57:56,00,10,1, 11.9,1,1, 1.986, 10508.168, 380.080, 52857.955 24/03/05,14:57:56,01,10,1, 11.9,1,1, 1.986, 10508.193, 380.079, 52857.929 24/03/05,14:57:56,02,10,1, 11.9,1,1, 1.986, 10508.178, 380.087, 52858.061 24/03/05,14:57:56,03,10,1, 11.9,1,1, 1.986, 10508.186, 380.057, 52857.982 24/03/05,14:57:56,04,10,1, 11.9,1,1, 1.986, 10508.175, 380.074, 52857.977 24/03/05,14:57:56,05,10,1, 11.9,1,1, 1.986, 10508.164, 380.081, 52858.002 24/03/05,14:57:56,06,10,1, 11.9,1,1, 1.986, 10508.198, 380.062, 52857.974 24/03/05,14:57:56,07,10,1, 11.9,1,1, 1.986, 10508.197, 380.082, 52857.960 24/03/05,14:57:56,08,10,1, 11.9,1,1, 1.986, 10508.174, 380.120, 52857.972 24/03/05,14:57:56,09,10,1, 11.9,1,1, 1.986, 10508.167, 380.112, 52858.002 24/03/05,14:57:56,10,10,1, 11.9,1,1, 1.986, 10508.202, 380.128, 52858.040 24/03/05,14:57:56,11,10,1, 11.9,1,1, 1.986, 10508.182, 380.120, 52857.940 24/03/05,14:57:56,12,10,1, 11.9,1,1, 1.986, 10508.205, 380.108, 52858.010 24/03/05,14:57:56,13,10,1, 11.9,1,1, 1.986, 10508.203, 380.106, 52857.958 24/03/05,14:57:56,14,10,1, 11.9,1,1, 1.986, 10508.195, 380.110, 52857.989 24/03/05,14:57:56,15,10,1, 11.9,1,1, 1.986, 10508.204, 380.086, 52858.031 24/03/05,14:57:56,16,10,1, 11.9,1,1, 1.986, 10508.188, 380.106, 52858.018 24/03/05,14:57:56,17,10,1, 11.9,1,1, 1.986, 10508.213, 380.122, 52857.977 24/03/05,14:57:56,18,10,1, 11.9,1,1, 1.986, 10508.212, 380.148, 52858.020 24/03/05,14:57:56,19,10,1, 11.9,1,1, 1.986, 10508.176, 380.147, 52857.976 24/03/05,14:57:57,00,10,1, 11.8,1,1, 1.984, 10508.168, 380.147, 52857.976 24/03/05,14:57:57,01,10,1, 11.8,1,1, 1.984, 10508.196, 380.125, 52857.999 24/03/05,14:57:57,02,10,1, 11.8,1,1, 1.984, 10508.214, 380.166, 52858.117 24/03/05,14:57:57,03,10,1, 11.8,1,1, 1.984, 10508.200, 380.148, 52858.085 24/03/05,14:57:57,04,10,1, 11.8,1,1, 1.984, 10508.202, 380.177, 52858.137 24/03/05,14:57:57,05,10,1, 11.8,1,1, 1.984, 10508.222, 380.164, 52858.027 24/03/05,14:57:57,06,10,1, 11.8,1,1, 1.984, 10508.201, 380.168, 52858.048 24/03/05,14:57:57,07,10,1, 11.8,1,1, 1.984, 10508.207, 380.171, 52858.050 24/03/05,14:57:57,08,10,1, 11.8,1,1, 1.984, 10508.201, 380.189, 52858.070 24/03/05,14:57:57,09,10,1, 11.8,1,1, 1.984, 10508.216, 380.198, 52858.116 24/03/05,14:57:57,10,10,1, 11.8,1,1, 1.984, 10508.191, 380.208, 52858.081 24/03/05,14:57:57,11,10,1, 11.8,1,1, 1.984, 10508.195, 380.181, 52858.135 24/03/05,14:57:57,12,10,1, 11.8,1,1, 1.984, 10508.196, 380.199, 52858.118 24/03/05,14:57:57,13,10,1, 11.8,1,1, 1.984, 10508.203, 380.194, 52858.095 24/03/05,14:57:57,14,10,1, 11.8,1,1, 1.984, 10508.231, 380.231, 52858.109 24/03/05,14:57:57,15,10,1, 11.8,1,1, 1.984, 10508.217, 380.209, 52858.099 24/03/05,14:57:57,16,10,1, 11.8,1,1, 1.984, 10508.214, 380.208, 52858.041 24/03/05,14:57:57,17,10,1, 11.8,1,1, 1.984, 10508.208, 380.215, 52858.091 24/03/05,14:57:57,18,10,1, 11.8,1,1, 1.984, 10508.215, 380.220, 52858.067 24/03/05,14:57:57,19,10,1, 11.8,1,1, 1.984, 10508.210, 380.222, 52858.131 24/03/05,14:57:58,00,10,1, 11.9,1,1, 1.980, 10508.209, 380.222, 52858.131 24/03/05,14:57:58,01,10,1, 11.9,1,1, 1.980, 10508.192, 380.210, 52858.054 24/03/05,14:57:58,02,10,1, 11.9,1,1, 1.980, 10508.178, 380.240, 52858.318 24/03/05,14:57:58,03,10,1, 11.9,1,1, 1.980, 10508.161, 380.230, 52858.077 24/03/05,14:57:58,04,10,1, 11.9,1,1, 1.980, 10508.197, 380.233, 52858.171 24/03/05,14:57:58,05,10,1, 11.9,1,1, 1.980, 10508.178, 380.254, 52858.127 24/03/05,14:57:58,06,10,1, 11.9,1,1, 1.980, 10508.201, 380.251, 52858.107 24/03/05,14:57:58,07,10,1, 11.9,1,1, 1.980, 10508.215, 380.249, 52858.026 24/03/05,14:57:58,08,10,1, 11.9,1,1, 1.980, 10508.185, 380.231, 52858.105 24/03/05,14:57:58,09,10,1, 11.9,1,1, 1.980, 10508.218, 380.255, 52858.087 24/03/05,14:57:58,10,10,1, 11.9,1,1, 1.980, 10508.215, 380.269, 52858.155 24/03/05,14:57:58,11,10,1, 11.9,1,1, 1.980, 10508.225, 380.256, 52858.118 24/03/05,14:57:58,12,10,1, 11.9,1,1, 1.980, 10508.203, 380.257, 52858.096 24/03/05,14:57:58,13,10,1, 11.9,1,1, 1.980, 10508.225, 380.283, 52858.180 24/03/05,14:57:58,14,10,1, 11.9,1,1, 1.980, 10508.213, 380.277, 52858.145 24/03/05,14:57:58,15,10,1, 11.9,1,1, 1.980, 10508.214, 380.246, 52858.131 24/03/05,14:57:58,16,10,1, 11.9,1,1, 1.980, 10508.221, 380.279, 52858.158 24/03/05,14:57:58,17,10,1, 11.9,1,1, 1.980, 10508.227, 380.260, 52858.145 24/03/05,14:57:58,18,10,1, 11.9,1,1, 1.980, 10508.221, 380.292, 52858.176 24/03/05,14:57:58,19,10,1, 11.9,1,1, 1.980, 10508.231, 380.293, 52858.185 24/03/05,14:57:59,00,09,1, 11.9,1,1, 1.981, 10508.226, 380.293, 52858.185 24/03/05,14:57:59,01,09,1, 11.9,1,1, 1.981, 10508.199, 380.287, 52858.150 24/03/05,14:57:59,02,09,1, 11.9,1,1, 1.981, 10508.199, 380.277, 52858.125 24/03/05,14:57:59,03,09,1, 11.9,1,1, 1.981, 10508.212, 380.298, 52858.106 24/03/05,14:57:59,04,09,1, 11.9,1,1, 1.981, 10508.205, 380.272, 52858.104 24/03/05,14:57:59,05,09,1, 11.9,1,1, 1.981, 10508.199, 380.292, 52858.128 24/03/05,14:57:59,06,09,1, 11.9,1,1, 1.981, 10508.233, 380.278, 52858.066 24/03/05,14:57:59,07,09,1, 11.9,1,1, 1.981, 10508.194, 380.287, 52858.098 24/03/05,14:57:59,08,09,1, 11.9,1,1, 1.981, 10508.226, 380.305, 52858.086 24/03/05,14:57:59,09,09,1, 11.9,1,1, 1.981, 10508.219, 380.314, 52858.115 24/03/05,14:57:59,10,09,1, 11.9,1,1, 1.981, 10508.211, 380.307, 52858.129 24/03/05,14:57:59,11,09,1, 11.9,1,1, 1.981, 10508.227, 380.310, 52858.120 24/03/05,14:57:59,12,09,1, 11.9,1,1, 1.981, 10508.223, 380.315, 52858.169 24/03/05,14:57:59,13,09,1, 11.9,1,1, 1.981, 10508.220, 380.318, 52858.113 24/03/05,14:57:59,14,09,1, 11.9,1,1, 1.981, 10508.242, 380.313, 52858.057 24/03/05,14:57:59,15,09,1, 11.9,1,1, 1.981, 10508.222, 380.319, 52858.192 24/03/05,14:57:59,16,09,1, 11.9,1,1, 1.981, 10508.209, 380.331, 52858.194 24/03/05,14:57:59,17,09,1, 11.9,1,1, 1.981, 10508.219, 380.322, 52858.160 24/03/05,14:57:59,18,09,1, 11.9,1,1, 1.981, 10508.229, 380.321, 52858.115 24/03/05,14:57:59,19,09,1, 11.9,1,1, 1.981, 10508.220, 380.327, 52858.130 24/03/05,14:58:00,00,10,1, 11.9,1,1, 1.985, 10508.218, 380.327, 52858.130 24/03/05,14:58:00,01,10,1, 11.9,1,1, 1.985, 10508.211, 380.313, 52858.135 24/03/05,14:58:00,02,10,1, 11.9,1,1, 1.985, 10508.195, 380.304, 52858.009 24/03/05,14:58:00,03,10,1, 11.9,1,1, 1.985, 10508.220, 380.344, 52857.979 24/03/05,14:58:00,04,10,1, 11.9,1,1, 1.985, 10508.203, 380.325, 52858.061 24/03/05,14:58:00,05,10,1, 11.9,1,1, 1.985, 10508.189, 380.336, 52858.094 24/03/05,14:58:00,06,10,1, 11.9,1,1, 1.985, 10508.193, 380.318, 52858.077 24/03/05,14:58:00,07,10,1, 11.9,1,1, 1.985, 10508.217, 380.327, 52858.052 24/03/05,14:58:00,08,10,1, 11.9,1,1, 1.985, 10508.209, 380.340, 52858.027 24/03/05,14:58:00,09,10,1, 11.9,1,1, 1.985, 10508.228, 380.327, 52858.033 24/03/05,14:58:00,10,10,1, 11.9,1,1, 1.985, 10508.204, 380.338, 52858.023 24/03/05,14:58:00,11,10,1, 11.9,1,1, 1.985, 10508.210, 380.357, 52858.001 24/03/05,14:58:00,12,10,1, 11.9,1,1, 1.985, 10508.204, 380.340, 52858.098 24/03/05,14:58:00,13,10,1, 11.9,1,1, 1.985, 10508.191, 380.355, 52858.078 24/03/05,14:58:00,14,10,1, 11.9,1,1, 1.985, 10508.209, 380.338, 52858.075 24/03/05,14:58:00,15,10,1, 11.9,1,1, 1.985, 10508.219, 380.341, 52858.062 24/03/05,14:58:00,16,10,1, 11.9,1,1, 1.985, 10508.231, 380.340, 52858.033 24/03/05,14:58:00,17,10,1, 11.9,1,1, 1.985, 10508.217, 380.342, 52858.025 24/03/05,14:58:00,18,10,1, 11.9,1,1, 1.985, 10508.227, 380.325, 52858.016 24/03/05,14:58:00,19,10,1, 11.9,1,1, 1.985, 10508.227, 380.341, 52857.990 24/03/05,14:58:01,00,10,1, 11.9,1,1, 1.984, 10508.226, 380.341, 52857.990 24/03/05,14:58:01,01,10,1, 11.9,1,1, 1.984, 10508.223, 380.356, 52858.037 24/03/05,14:58:01,02,10,1, 11.9,1,1, 1.984, 10508.208, 380.351, 52857.996 24/03/05,14:58:01,03,10,1, 11.9,1,1, 1.984, 10508.183, 380.352, 52858.002 24/03/05,14:58:01,04,10,1, 11.9,1,1, 1.984, 10508.196, 380.354, 52858.077 24/03/05,14:58:01,05,10,1, 11.9,1,1, 1.984, 10508.201, 380.365, 52858.056 24/03/05,14:58:01,06,10,1, 11.9,1,1, 1.984, 10508.222, 380.333, 52858.080 24/03/05,14:58:01,07,10,1, 11.9,1,1, 1.984, 10508.229, 380.370, 52858.077 24/03/05,14:58:01,08,10,1, 11.9,1,1, 1.984, 10508.204, 380.372, 52858.036 24/03/05,14:58:01,09,10,1, 11.9,1,1, 1.984, 10508.209, 380.363, 52858.058 24/03/05,14:58:01,10,10,1, 11.9,1,1, 1.984, 10508.214, 380.358, 52858.087 24/03/05,14:58:01,11,10,1, 11.9,1,1, 1.984, 10508.191, 380.340, 52858.026 24/03/05,14:58:01,12,10,1, 11.9,1,1, 1.984, 10508.228, 380.372, 52858.028 24/03/05,14:58:01,13,10,1, 11.9,1,1, 1.984, 10508.231, 380.360, 52858.081 24/03/05,14:58:01,14,10,1, 11.9,1,1, 1.984, 10508.239, 380.399, 52858.096 24/03/05,14:58:01,15,10,1, 11.9,1,1, 1.984, 10508.223, 380.337, 52858.006 24/03/05,14:58:01,16,10,1, 11.9,1,1, 1.984, 10508.210, 380.409, 52858.050 24/03/05,14:58:01,17,10,1, 11.9,1,1, 1.984, 10508.217, 380.379, 52858.015 24/03/05,14:58:01,18,10,1, 11.9,1,1, 1.984, 10508.209, 380.396, 52858.087 24/03/05,14:58:01,19,10,1, 11.9,1,1, 1.984, 10508.229, 380.381, 52858.105 24/03/05,14:58:02,00,10,1, 12.0,1,1, 1.983, 10508.226, 380.381, 52858.105 24/03/05,14:58:02,01,10,1, 12.0,1,1, 1.983, 10508.206, 380.365, 52858.056 24/03/05,14:58:02,02,10,1, 12.0,1,1, 1.983, 10508.205, 380.423, 52858.096 24/03/05,14:58:02,03,10,1, 12.0,1,1, 1.983, 10508.202, 380.389, 52858.020 24/03/05,14:58:02,04,10,1, 12.0,1,1, 1.983, 10508.216, 380.404, 52858.049 24/03/05,14:58:02,05,10,1, 12.0,1,1, 1.983, 10508.209, 380.429, 52858.099 24/03/05,14:58:02,06,10,1, 12.0,1,1, 1.983, 10508.230, 380.410, 52858.087 24/03/05,14:58:02,07,10,1, 12.0,1,1, 1.983, 10508.200, 380.400, 52858.017 24/03/05,14:58:02,08,10,1, 12.0,1,1, 1.983, 10508.202, 380.429, 52858.127 24/03/05,14:58:02,09,10,1, 12.0,1,1, 1.983, 10508.196, 380.419, 52858.005 24/03/05,14:58:02,10,10,1, 12.0,1,1, 1.983, 10508.212, 380.409, 52858.105 24/03/05,14:58:02,11,10,1, 12.0,1,1, 1.983, 10508.193, 380.417, 52858.021 24/03/05,14:58:02,12,10,1, 12.0,1,1, 1.983, 10508.203, 380.456, 52858.026 24/03/05,14:58:02,13,10,1, 12.0,1,1, 1.983, 10508.216, 380.423, 52858.069 24/03/05,14:58:02,14,10,1, 12.0,1,1, 1.983, 10508.190, 380.468, 52858.049 24/03/05,14:58:02,15,10,1, 12.0,1,1, 1.983, 10508.193, 380.440, 52858.027 24/03/05,14:58:02,16,10,1, 12.0,1,1, 1.983, 10508.220, 380.458, 52858.113 24/03/05,14:58:02,17,10,1, 12.0,1,1, 1.983, 10508.187, 380.473, 52858.034 24/03/05,14:58:02,18,10,1, 12.0,1,1, 1.983, 10508.214, 380.449, 52858.018 24/03/05,14:58:02,19,10,1, 12.0,1,1, 1.983, 10508.191, 380.431, 52858.055 24/03/05,14:58:03,00,10,1, 11.9,1,1, 1.982, 10508.184, 380.431, 52858.055 24/03/05,14:58:03,01,10,1, 11.9,1,1, 1.982, 10508.237, 380.452, 52858.095 24/03/05,14:58:03,02,10,1, 11.9,1,1, 1.982, 10508.211, 380.472, 52858.095 24/03/05,14:58:03,03,10,1, 11.9,1,1, 1.982, 10508.250, 380.440, 52858.113 24/03/05,14:58:03,04,10,1, 11.9,1,1, 1.982, 10508.146, 380.473, 52858.056 24/03/05,14:58:03,05,10,1, 11.9,1,1, 1.982, 10508.220, 380.472, 52858.114 24/03/05,14:58:03,06,10,1, 11.9,1,1, 1.982, 10508.188, 380.471, 52858.060 24/03/05,14:58:03,07,10,1, 11.9,1,1, 1.982, 10508.236, 380.471, 52858.052 24/03/05,14:58:03,08,10,1, 11.9,1,1, 1.982, 10508.229, 380.499, 52858.047 24/03/05,14:58:03,09,10,1, 11.9,1,1, 1.982, 10508.242, 380.496, 52858.092 24/03/05,14:58:03,10,10,1, 11.9,1,1, 1.982, 10508.236, 380.521, 52858.090 24/03/05,14:58:03,11,10,1, 11.9,1,1, 1.982, 10508.223, 380.488, 52858.008 24/03/05,14:58:03,12,10,1, 11.9,1,1, 1.982, 10508.226, 380.500, 52858.059 24/03/05,14:58:03,13,10,1, 11.9,1,1, 1.982, 10508.229, 380.489, 52858.050 24/03/05,14:58:03,14,10,1, 11.9,1,1, 1.982, 10508.218, 380.518, 52858.138 24/03/05,14:58:03,15,10,1, 11.9,1,1, 1.982, 10508.225, 380.494, 52858.072 24/03/05,14:58:03,16,10,1, 11.9,1,1, 1.982, 10508.208, 380.541, 52858.096 24/03/05,14:58:03,17,10,1, 11.9,1,1, 1.982, 10508.186, 380.518, 52858.044 24/03/05,14:58:03,18,10,1, 11.9,1,1, 1.982, 10508.233, 380.534, 52858.034 24/03/05,14:58:03,19,10,1, 11.9,1,1, 1.982, 10508.203, 380.510, 52858.037 24/03/05,14:58:04,00,10,1, 11.9,1,1, 1.984, 10508.201, 380.510, 52858.037 24/03/05,14:58:04,01,10,1, 11.9,1,1, 1.984, 10508.204, 380.526, 52858.055 24/03/05,14:58:04,02,10,1, 11.9,1,1, 1.984, 10508.212, 380.543, 52858.065 24/03/05,14:58:04,03,10,1, 11.9,1,1, 1.984, 10508.217, 380.535, 52858.067 24/03/05,14:58:04,04,10,1, 11.9,1,1, 1.984, 10508.209, 380.548, 52858.053 24/03/05,14:58:04,05,10,1, 11.9,1,1, 1.984, 10508.216, 380.532, 52858.095 24/03/05,14:58:04,06,10,1, 11.9,1,1, 1.984, 10508.189, 380.548, 52858.039 24/03/05,14:58:04,07,10,1, 11.9,1,1, 1.984, 10508.226, 380.512, 52858.065 24/03/05,14:58:04,08,10,1, 11.9,1,1, 1.984, 10508.197, 380.566, 52858.098 24/03/05,14:58:04,09,10,1, 11.9,1,1, 1.984, 10508.205, 380.530, 52858.007 24/03/05,14:58:04,10,10,1, 11.9,1,1, 1.984, 10508.211, 380.533, 52858.032 24/03/05,14:58:04,11,10,1, 11.9,1,1, 1.984, 10508.199, 380.532, 52858.079 24/03/05,14:58:04,12,10,1, 11.9,1,1, 1.984, 10508.200, 380.546, 52858.072 24/03/05,14:58:04,13,10,1, 11.9,1,1, 1.984, 10508.200, 380.547, 52858.064 24/03/05,14:58:04,14,10,1, 11.9,1,1, 1.984, 10508.204, 380.535, 52858.012 24/03/05,14:58:04,15,10,1, 11.9,1,1, 1.984, 10508.220, 380.571, 52858.095 24/03/05,14:58:04,16,10,1, 11.9,1,1, 1.984, 10508.209, 380.581, 52858.088 24/03/05,14:58:04,17,10,1, 11.9,1,1, 1.984, 10508.191, 380.579, 52858.043 24/03/05,14:58:04,18,10,1, 11.9,1,1, 1.984, 10508.208, 380.590, 52858.059 24/03/05,14:58:04,19,10,1, 11.9,1,1, 1.984, 10508.215, 380.553, 52858.044 24/03/05,14:58:05,00,10,1, 11.8,1,1, 1.986, 10508.209, 380.553, 52858.044 24/03/05,14:58:05,01,10,1, 11.8,1,1, 1.986, 10508.221, 380.587, 52858.124 24/03/05,14:58:05,02,10,1, 11.8,1,1, 1.986, 10508.222, 380.582, 52858.054 24/03/05,14:58:05,03,10,1, 11.8,1,1, 1.986, 10508.200, 380.597, 52858.147 24/03/05,14:58:05,04,10,1, 11.8,1,1, 1.986, 10508.198, 380.581, 52857.990 24/03/05,14:58:05,05,10,1, 11.8,1,1, 1.986, 10508.197, 380.577, 52858.041 24/03/05,14:58:05,06,10,1, 11.8,1,1, 1.986, 10508.187, 380.606, 52858.063 24/03/05,14:58:05,07,10,1, 11.8,1,1, 1.986, 10508.212, 380.578, 52858.063 24/03/05,14:58:05,08,10,1, 11.8,1,1, 1.986, 10508.220, 380.594, 52858.025 24/03/05,14:58:05,09,10,1, 11.8,1,1, 1.986, 10508.205, 380.607, 52858.081 24/03/05,14:58:05,10,10,1, 11.8,1,1, 1.986, 10508.193, 380.591, 52858.141 24/03/05,14:58:05,11,10,1, 11.8,1,1, 1.986, 10508.195, 380.615, 52858.130 24/03/05,14:58:05,12,10,1, 11.8,1,1, 1.986, 10508.196, 380.604, 52858.137 24/03/05,14:58:05,13,10,1, 11.8,1,1, 1.986, 10508.191, 380.617, 52858.075 24/03/05,14:58:05,14,10,1, 11.8,1,1, 1.986, 10508.195, 380.587, 52858.151 24/03/05,14:58:05,15,10,1, 11.8,1,1, 1.986, 10508.160, 380.617, 52858.137 24/03/05,14:58:05,16,10,1, 11.8,1,1, 1.986, 10508.216, 380.628, 52858.059 24/03/05,14:58:05,17,10,1, 11.8,1,1, 1.986, 10508.200, 380.652, 52858.128 24/03/05,14:58:05,18,10,1, 11.8,1,1, 1.986, 10508.211, 380.630, 52858.038 24/03/05,14:58:05,19,10,1, 11.8,1,1, 1.986, 10508.214, 380.637, 52858.105 24/03/05,14:58:06,00,10,1, 11.9,1,1, 1.983, 10508.209, 380.637, 52858.105 24/03/05,14:58:06,01,10,1, 11.9,1,1, 1.983, 10508.219, 380.636, 52858.016 24/03/05,14:58:06,02,10,1, 11.9,1,1, 1.983, 10508.213, 380.616, 52858.008 24/03/05,14:58:06,03,10,1, 11.9,1,1, 1.983, 10508.206, 380.641, 52858.124 24/03/05,14:58:06,04,10,1, 11.9,1,1, 1.983, 10508.181, 380.609, 52858.075 24/03/05,14:58:06,05,10,1, 11.9,1,1, 1.983, 10508.200, 380.660, 52858.109 24/03/05,14:58:06,06,10,1, 11.9,1,1, 1.983, 10508.213, 380.629, 52858.031 24/03/05,14:58:06,07,10,1, 11.9,1,1, 1.983, 10508.221, 380.648, 52858.076 24/03/05,14:58:06,08,10,1, 11.9,1,1, 1.983, 10508.228, 380.631, 52858.055 24/03/05,14:58:06,09,10,1, 11.9,1,1, 1.983, 10508.214, 380.652, 52858.037 24/03/05,14:58:06,10,10,1, 11.9,1,1, 1.983, 10508.188, 380.636, 52858.065 24/03/05,14:58:06,11,10,1, 11.9,1,1, 1.983, 10508.211, 380.668, 52858.055 24/03/05,14:58:06,12,10,1, 11.9,1,1, 1.983, 10508.216, 380.626, 52858.069 24/03/05,14:58:06,13,10,1, 11.9,1,1, 1.983, 10508.212, 380.640, 52858.038 24/03/05,14:58:06,14,10,1, 11.9,1,1, 1.983, 10508.190, 380.633, 52858.041 24/03/05,14:58:06,15,10,1, 11.9,1,1, 1.983, 10508.196, 380.684, 52858.055 24/03/05,14:58:06,16,10,1, 11.9,1,1, 1.983, 10508.215, 380.662, 52858.148 24/03/05,14:58:06,17,10,1, 11.9,1,1, 1.983, 10508.201, 380.667, 52858.025 24/03/05,14:58:06,18,10,1, 11.9,1,1, 1.983, 10508.212, 380.667, 52858.111 24/03/05,14:58:06,19,10,1, 11.9,1,1, 1.983, 10508.198, 380.682, 52858.120 24/03/05,14:58:07,00,10,1, 11.8,1,1, 1.982, 10508.193, 380.682, 52858.120 24/03/05,14:58:07,01,10,1, 11.8,1,1, 1.982, 10508.227, 380.714, 52858.077 24/03/05,14:58:07,02,10,1, 11.8,1,1, 1.982, 10508.184, 380.672, 52858.116 24/03/05,14:58:07,03,10,1, 11.8,1,1, 1.982, 10508.200, 380.687, 52858.013 24/03/05,14:58:07,04,10,1, 11.8,1,1, 1.982, 10508.204, 380.694, 52858.068 24/03/05,14:58:07,05,10,1, 11.8,1,1, 1.982, 10508.202, 380.689, 52858.122 24/03/05,14:58:07,06,10,1, 11.8,1,1, 1.982, 10508.213, 380.705, 52858.065 24/03/05,14:58:07,07,10,1, 11.8,1,1, 1.982, 10508.203, 380.697, 52858.125 24/03/05,14:58:07,08,10,1, 11.8,1,1, 1.982, 10508.245, 380.695, 52858.089 24/03/05,14:58:07,09,10,1, 11.8,1,1, 1.982, 10508.192, 380.712, 52858.041 24/03/05,14:58:07,10,10,1, 11.8,1,1, 1.982, 10508.226, 380.707, 52858.087 24/03/05,14:58:07,11,10,1, 11.8,1,1, 1.982, 10508.205, 380.708, 52858.169 24/03/05,14:58:07,12,10,1, 11.8,1,1, 1.982, 10508.218, 380.721, 52858.111 24/03/05,14:58:07,13,10,1, 11.8,1,1, 1.982, 10508.216, 380.699, 52858.085 24/03/05,14:58:07,14,10,1, 11.8,1,1, 1.982, 10508.214, 380.723, 52858.138 24/03/05,14:58:07,15,10,1, 11.8,1,1, 1.982, 10508.233, 380.715, 52858.117 24/03/05,14:58:07,16,10,1, 11.8,1,1, 1.982, 10508.198, 380.743, 52858.119 24/03/05,14:58:07,17,10,1, 11.8,1,1, 1.982, 10508.230, 380.710, 52858.096 24/03/05,14:58:07,18,10,1, 11.8,1,1, 1.982, 10508.228, 380.731, 52858.084 24/03/05,14:58:07,19,10,1, 11.8,1,1, 1.982, 10508.237, 380.750, 52858.139 24/03/05,14:58:08,00,10,1, 11.9,1,1, 1.983, 10508.235, 380.750, 52858.139 24/03/05,14:58:08,01,10,1, 11.9,1,1, 1.983, 10508.238, 380.728, 52858.091 24/03/05,14:58:08,02,10,1, 11.9,1,1, 1.983, 10508.211, 380.748, 52858.092 24/03/05,14:58:08,03,10,1, 11.9,1,1, 1.983, 10508.191, 380.737, 52858.076 24/03/05,14:58:08,04,10,1, 11.9,1,1, 1.983, 10508.223, 380.735, 52858.093 24/03/05,14:58:08,05,10,1, 11.9,1,1, 1.983, 10508.211, 380.734, 52858.131 24/03/05,14:58:08,06,10,1, 11.9,1,1, 1.983, 10508.239, 380.775, 52858.141 24/03/05,14:58:08,07,10,1, 11.9,1,1, 1.983, 10508.238, 380.763, 52858.161 24/03/05,14:58:08,08,10,1, 11.9,1,1, 1.983, 10508.204, 380.766, 52858.106 24/03/05,14:58:08,09,10,1, 11.9,1,1, 1.983, 10508.226, 380.766, 52858.107 24/03/05,14:58:08,10,10,1, 11.9,1,1, 1.983, 10508.222, 380.780, 52858.135 24/03/05,14:58:08,11,10,1, 11.9,1,1, 1.983, 10508.251, 380.760, 52858.131 24/03/05,14:58:08,12,10,1, 11.9,1,1, 1.983, 10508.207, 380.760, 52858.113 24/03/05,14:58:08,13,10,1, 11.9,1,1, 1.983, 10508.227, 380.763, 52858.066 24/03/05,14:58:08,14,10,1, 11.9,1,1, 1.983, 10508.206, 380.761, 52858.088 24/03/05,14:58:08,15,10,1, 11.9,1,1, 1.983, 10508.227, 380.757, 52858.060 24/03/05,14:58:08,16,10,1, 11.9,1,1, 1.983, 10508.205, 380.794, 52858.159 24/03/05,14:58:08,17,10,1, 11.9,1,1, 1.983, 10508.201, 380.769, 52858.137 24/03/05,14:58:08,18,10,1, 11.9,1,1, 1.983, 10508.208, 380.788, 52858.096 24/03/05,14:58:08,19,10,1, 11.9,1,1, 1.983, 10508.203, 380.796, 52858.059 24/03/05,14:58:09,00,10,1, 11.9,1,1, 1.988, 10508.201, 380.796, 52858.059 24/03/05,14:58:09,01,10,1, 11.9,1,1, 1.988, 10508.212, 380.765, 52858.100 24/03/05,14:58:09,02,10,1, 11.9,1,1, 1.988, 10508.226, 380.789, 52858.128 24/03/05,14:58:09,03,10,1, 11.9,1,1, 1.988, 10508.207, 380.787, 52858.146 24/03/05,14:58:09,04,10,1, 11.9,1,1, 1.988, 10508.214, 380.782, 52858.081 24/03/05,14:58:09,05,10,1, 11.9,1,1, 1.988, 10508.226, 380.778, 52858.015 24/03/05,14:58:09,06,10,1, 11.9,1,1, 1.988, 10508.209, 380.810, 52858.206 24/03/05,14:58:09,07,10,1, 11.9,1,1, 1.988, 10508.239, 380.802, 52858.127 24/03/05,14:58:09,08,10,1, 11.9,1,1, 1.988, 10508.202, 380.802, 52858.152 24/03/05,14:58:09,09,10,1, 11.9,1,1, 1.988, 10508.203, 380.810, 52858.160 24/03/05,14:58:09,10,10,1, 11.9,1,1, 1.988, 10508.228, 380.825, 52858.141 24/03/05,14:58:09,11,10,1, 11.9,1,1, 1.988, 10508.248, 380.801, 52858.176 24/03/05,14:58:09,12,10,1, 11.9,1,1, 1.988, 10508.210, 380.798, 52858.136 24/03/05,14:58:09,13,10,1, 11.9,1,1, 1.988, 10508.196, 380.816, 52858.157 24/03/05,14:58:09,14,10,1, 11.9,1,1, 1.988, 10508.215, 380.835, 52858.203 24/03/05,14:58:09,15,10,1, 11.9,1,1, 1.988, 10508.231, 380.816, 52858.136 24/03/05,14:58:09,16,10,1, 11.9,1,1, 1.988, 10508.202, 380.813, 52858.135 24/03/05,14:58:09,17,10,1, 11.9,1,1, 1.988, 10508.221, 380.828, 52858.157 24/03/05,14:58:09,18,10,1, 11.9,1,1, 1.988, 10508.202, 380.797, 52858.083 24/03/05,14:58:09,19,10,1, 11.9,1,1, 1.988, 10508.191, 380.852, 52858.154 24/03/05,14:58:10,00,10,1, 11.9,1,1, 1.985, 10508.184, 380.852, 52858.154 24/03/05,14:58:10,01,10,1, 11.9,1,1, 1.985, 10508.210, 380.831, 52858.106 24/03/05,14:58:10,02,10,1, 11.9,1,1, 1.985, 10508.194, 380.847, 52858.092 24/03/05,14:58:10,03,10,1, 11.9,1,1, 1.985, 10508.229, 380.849, 52858.085 24/03/05,14:58:10,04,10,1, 11.9,1,1, 1.985, 10508.225, 380.838, 52858.145 24/03/05,14:58:10,05,10,1, 11.9,1,1, 1.985, 10508.214, 380.891, 52858.185 24/03/05,14:58:10,06,10,1, 11.9,1,1, 1.985, 10508.186, 380.866, 52858.163 24/03/05,14:58:10,07,10,1, 11.9,1,1, 1.985, 10508.224, 380.858, 52858.138 24/03/05,14:58:10,08,10,1, 11.9,1,1, 1.985, 10508.186, 380.898, 52858.158 24/03/05,14:58:10,09,10,1, 11.9,1,1, 1.985, 10508.195, 380.892, 52858.133 24/03/05,14:58:10,10,10,1, 11.9,1,1, 1.985, 10508.188, 380.866, 52858.147 24/03/05,14:58:10,11,10,1, 11.9,1,1, 1.985, 10508.209, 380.876, 52858.133 24/03/05,14:58:10,12,10,1, 11.9,1,1, 1.985, 10508.226, 380.872, 52858.152 24/03/05,14:58:10,13,10,1, 11.9,1,1, 1.985, 10508.202, 380.863, 52858.189 24/03/05,14:58:10,14,10,1, 11.9,1,1, 1.985, 10508.181, 380.888, 52858.100 24/03/05,14:58:10,15,10,1, 11.9,1,1, 1.985, 10508.196, 380.868, 52858.096 24/03/05,14:58:10,16,10,1, 11.9,1,1, 1.985, 10508.185, 380.862, 52858.097 24/03/05,14:58:10,17,10,1, 11.9,1,1, 1.985, 10508.177, 380.909, 52858.124 24/03/05,14:58:10,18,10,1, 11.9,1,1, 1.985, 10508.187, 380.865, 52858.080 24/03/05,14:58:10,19,10,1, 11.9,1,1, 1.985, 10508.193, 380.881, 52858.151 24/03/05,14:58:11,00,10,1, 11.9,1,1, 1.981, 10508.193, 380.881, 52858.151 24/03/05,14:58:11,01,10,1, 11.9,1,1, 1.981, 10508.186, 380.893, 52858.129 24/03/05,14:58:11,02,10,1, 11.9,1,1, 1.981, 10508.210, 380.880, 52857.918 24/03/05,14:58:11,03,10,1, 11.9,1,1, 1.981, 10508.196, 380.915, 52858.181 24/03/05,14:58:11,04,10,1, 11.9,1,1, 1.981, 10508.196, 380.884, 52858.134 24/03/05,14:58:11,05,10,1, 11.9,1,1, 1.981, 10508.218, 380.931, 52858.171 24/03/05,14:58:11,06,10,1, 11.9,1,1, 1.981, 10508.151, 380.879, 52858.152 24/03/05,14:58:11,07,10,1, 11.9,1,1, 1.981, 10508.200, 380.917, 52858.184 24/03/05,14:58:11,08,10,1, 11.9,1,1, 1.981, 10508.201, 380.891, 52858.164 24/03/05,14:58:11,09,10,1, 11.9,1,1, 1.981, 10508.187, 380.932, 52858.139 24/03/05,14:58:11,10,10,1, 11.9,1,1, 1.981, 10508.172, 380.895, 52858.133 24/03/05,14:58:11,11,10,1, 11.9,1,1, 1.981, 10508.196, 380.927, 52858.152 24/03/05,14:58:11,12,10,1, 11.9,1,1, 1.981, 10508.200, 380.925, 52858.180 24/03/05,14:58:11,13,10,1, 11.9,1,1, 1.981, 10508.200, 380.930, 52858.146 24/03/05,14:58:11,14,10,1, 11.9,1,1, 1.981, 10508.209, 380.909, 52858.148 24/03/05,14:58:11,15,10,1, 11.9,1,1, 1.981, 10508.164, 380.949, 52858.170 24/03/05,14:58:11,16,10,1, 11.9,1,1, 1.981, 10508.182, 380.949, 52858.182 24/03/05,14:58:11,17,10,1, 11.9,1,1, 1.981, 10508.182, 380.965, 52858.189 24/03/05,14:58:11,18,10,1, 11.9,1,1, 1.981, 10508.188, 380.953, 52858.216 24/03/05,14:58:11,19,10,1, 11.9,1,1, 1.981, 10508.193, 380.956, 52858.187 24/03/05,14:58:12,00,10,1, 12.0,1,1, 1.986, 10508.193, 380.956, 52858.187 24/03/05,14:58:12,01,10,1, 12.0,1,1, 1.986, 10508.169, 380.964, 52858.207 24/03/05,14:58:12,02,10,1, 12.0,1,1, 1.986, 10508.176, 380.953, 52858.169 24/03/05,14:58:12,03,10,1, 12.0,1,1, 1.986, 10508.150, 381.007, 52858.227 24/03/05,14:58:12,04,10,1, 12.0,1,1, 1.986, 10508.155, 380.959, 52858.136 24/03/05,14:58:12,05,10,1, 12.0,1,1, 1.986, 10508.163, 380.990, 52858.145 24/03/05,14:58:12,06,10,1, 12.0,1,1, 1.986, 10508.161, 380.976, 52858.113 24/03/05,14:58:12,07,10,1, 12.0,1,1, 1.986, 10508.151, 380.969, 52858.183 24/03/05,14:58:12,08,10,1, 12.0,1,1, 1.986, 10508.188, 380.993, 52858.128 24/03/05,14:58:12,09,10,1, 12.0,1,1, 1.986, 10508.149, 381.005, 52858.200 24/03/05,14:58:12,10,10,1, 12.0,1,1, 1.986, 10508.197, 380.993, 52858.114 24/03/05,14:58:12,11,10,1, 12.0,1,1, 1.986, 10508.156, 380.960, 52858.146 24/03/05,14:58:12,12,10,1, 12.0,1,1, 1.986, 10508.177, 380.981, 52858.144 24/03/05,14:58:12,13,10,1, 12.0,1,1, 1.986, 10508.168, 380.972, 52858.143 24/03/05,14:58:12,14,10,1, 12.0,1,1, 1.986, 10508.175, 381.014, 52858.195 24/03/05,14:58:12,15,10,1, 12.0,1,1, 1.986, 10508.147, 380.978, 52858.231 24/03/05,14:58:12,16,10,1, 12.0,1,1, 1.986, 10508.152, 380.998, 52858.194 24/03/05,14:58:12,17,10,1, 12.0,1,1, 1.986, 10508.155, 381.013, 52858.224 24/03/05,14:58:12,18,10,1, 12.0,1,1, 1.986, 10508.172, 380.990, 52858.177 24/03/05,14:58:12,19,10,1, 12.0,1,1, 1.986, 10508.159, 380.990, 52858.155 24/03/05,14:58:13,00,09,1, 11.8,1,1, 1.984, 10508.151, 380.990, 52858.155 24/03/05,14:58:13,01,09,1, 11.8,1,1, 1.984, 10508.175, 380.994, 52858.132 24/03/05,14:58:13,02,09,1, 11.8,1,1, 1.984, 10508.166, 381.036, 52858.189 24/03/05,14:58:13,03,09,1, 11.8,1,1, 1.984, 10508.165, 381.005, 52858.212 24/03/05,14:58:13,04,09,1, 11.8,1,1, 1.984, 10508.174, 381.019, 52858.185 24/03/05,14:58:13,05,09,1, 11.8,1,1, 1.984, 10508.171, 380.989, 52858.176 24/03/05,14:58:13,06,09,1, 11.8,1,1, 1.984, 10508.134, 381.057, 52858.195 24/03/05,14:58:13,07,09,1, 11.8,1,1, 1.984, 10508.159, 381.008, 52858.118 24/03/05,14:58:13,08,09,1, 11.8,1,1, 1.984, 10508.143, 381.050, 52858.225 24/03/05,14:58:13,09,09,1, 11.8,1,1, 1.984, 10508.144, 381.020, 52858.137 24/03/05,14:58:13,10,09,1, 11.8,1,1, 1.984, 10508.152, 381.024, 52858.208 24/03/05,14:58:13,11,09,1, 11.8,1,1, 1.984, 10508.152, 381.027, 52858.166 24/03/05,14:58:13,12,09,1, 11.8,1,1, 1.984, 10508.154, 381.048, 52858.179 24/03/05,14:58:13,13,09,1, 11.8,1,1, 1.984, 10508.158, 381.023, 52858.225 24/03/05,14:58:13,14,09,1, 11.8,1,1, 1.984, 10508.164, 381.055, 52858.164 24/03/05,14:58:13,15,09,1, 11.8,1,1, 1.984, 10508.160, 381.040, 52858.195 24/03/05,14:58:13,16,09,1, 11.8,1,1, 1.984, 10508.166, 381.023, 52858.150 24/03/05,14:58:13,17,09,1, 11.8,1,1, 1.984, 10508.136, 381.011, 52858.138 24/03/05,14:58:13,18,09,1, 11.8,1,1, 1.984, 10508.126, 381.059, 52858.206 24/03/05,14:58:13,19,09,1, 11.8,1,1, 1.984, 10508.134, 381.059, 52858.179 24/03/05,14:58:14,00,10,1, 11.9,1,1, 1.984, 10508.126, 381.059, 52858.179 24/03/05,14:58:14,01,10,1, 11.9,1,1, 1.984, 10508.128, 381.088, 52858.266 24/03/05,14:58:14,02,10,1, 11.9,1,1, 1.984, 10508.161, 381.094, 52858.255 24/03/05,14:58:14,03,10,1, 11.9,1,1, 1.984, 10508.173, 381.043, 52858.145 24/03/05,14:58:14,04,10,1, 11.9,1,1, 1.984, 10508.153, 381.068, 52858.152 24/03/05,14:58:14,05,10,1, 11.9,1,1, 1.984, 10508.139, 381.098, 52858.183 24/03/05,14:58:14,06,10,1, 11.9,1,1, 1.984, 10508.138, 381.100, 52858.261 24/03/05,14:58:14,07,10,1, 11.9,1,1, 1.984, 10508.162, 381.081, 52858.244 24/03/05,14:58:14,08,10,1, 11.9,1,1, 1.984, 10508.147, 381.044, 52858.188 24/03/05,14:58:14,09,10,1, 11.9,1,1, 1.984, 10508.169, 381.083, 52858.228 24/03/05,14:58:14,10,10,1, 11.9,1,1, 1.984, 10508.178, 381.083, 52858.186 24/03/05,14:58:14,11,10,1, 11.9,1,1, 1.984, 10508.139, 381.082, 52858.205 24/03/05,14:58:14,12,10,1, 11.9,1,1, 1.984, 10508.171, 381.086, 52858.144 24/03/05,14:58:14,13,10,1, 11.9,1,1, 1.984, 10508.162, 381.106, 52858.224 24/03/05,14:58:14,14,10,1, 11.9,1,1, 1.984, 10508.140, 381.073, 52858.178 24/03/05,14:58:14,15,10,1, 11.9,1,1, 1.984, 10508.149, 381.103, 52858.195 24/03/05,14:58:14,16,10,1, 11.9,1,1, 1.984, 10508.150, 381.076, 52858.207 24/03/05,14:58:14,17,10,1, 11.9,1,1, 1.984, 10508.145, 381.118, 52858.195 24/03/05,14:58:14,18,10,1, 11.9,1,1, 1.984, 10508.133, 381.084, 52858.118 24/03/05,14:58:14,19,10,1, 11.9,1,1, 1.984, 10508.135, 381.112, 52858.183 24/03/05,14:58:15,00,10,1, 11.9,1,1, 1.986, 10508.134, 381.112, 52858.183 24/03/05,14:58:15,01,10,1, 11.9,1,1, 1.986, 10508.133, 381.126, 52858.308 24/03/05,14:58:15,02,10,1, 11.9,1,1, 1.986, 10508.152, 381.112, 52858.233 24/03/05,14:58:15,03,10,1, 11.9,1,1, 1.986, 10508.144, 381.131, 52858.212 24/03/05,14:58:15,04,10,1, 11.9,1,1, 1.986, 10508.137, 381.111, 52858.264 24/03/05,14:58:15,05,10,1, 11.9,1,1, 1.986, 10508.138, 381.126, 52858.161 24/03/05,14:58:15,06,10,1, 11.9,1,1, 1.986, 10508.138, 381.144, 52858.247 24/03/05,14:58:15,07,10,1, 11.9,1,1, 1.986, 10508.148, 381.159, 52858.275 24/03/05,14:58:15,08,10,1, 11.9,1,1, 1.986, 10508.148, 381.105, 52858.231 24/03/05,14:58:15,09,10,1, 11.9,1,1, 1.986, 10508.144, 381.131, 52858.164 24/03/05,14:58:15,10,10,1, 11.9,1,1, 1.986, 10508.137, 381.120, 52858.140 24/03/05,14:58:15,11,10,1, 11.9,1,1, 1.986, 10508.121, 381.105, 52858.157 24/03/05,14:58:15,12,10,1, 11.9,1,1, 1.986, 10508.153, 381.115, 52858.170 24/03/05,14:58:15,13,10,1, 11.9,1,1, 1.986, 10508.161, 381.122, 52858.230 24/03/05,14:58:15,14,10,1, 11.9,1,1, 1.986, 10508.147, 381.156, 52858.257 24/03/05,14:58:15,15,10,1, 11.9,1,1, 1.986, 10508.154, 381.124, 52858.164 24/03/05,14:58:15,16,10,1, 11.9,1,1, 1.986, 10508.148, 381.122, 52858.193 24/03/05,14:58:15,17,10,1, 11.9,1,1, 1.986, 10508.146, 381.130, 52858.187 24/03/05,14:58:15,18,10,1, 11.9,1,1, 1.986, 10508.128, 381.134, 52858.263 24/03/05,14:58:15,19,10,1, 11.9,1,1, 1.986, 10508.145, 381.150, 52858.415 24/03/05,14:58:16,00,10,1, 11.9,1,1, 1.984, 10508.143, 381.150, 52858.415 24/03/05,14:58:16,01,10,1, 11.9,1,1, 1.984, 10508.120, 381.153, 52858.146 24/03/05,14:58:16,02,10,1, 11.9,1,1, 1.984, 10508.131, 381.156, 52858.178 24/03/05,14:58:16,03,10,1, 11.9,1,1, 1.984, 10508.135, 381.151, 52858.204 24/03/05,14:58:16,04,10,1, 11.9,1,1, 1.984, 10508.140, 381.144, 52858.218 24/03/05,14:58:16,05,10,1, 11.9,1,1, 1.984, 10508.152, 381.141, 52858.225 24/03/05,14:58:16,06,10,1, 11.9,1,1, 1.984, 10508.153, 381.175, 52858.240 24/03/05,14:58:16,07,10,1, 11.9,1,1, 1.984, 10508.130, 381.131, 52858.213 24/03/05,14:58:16,08,10,1, 11.9,1,1, 1.984, 10508.141, 381.155, 52858.201 24/03/05,14:58:16,09,10,1, 11.9,1,1, 1.984, 10508.113, 381.151, 52858.245 24/03/05,14:58:16,10,10,1, 11.9,1,1, 1.984, 10508.151, 381.136, 52858.208 24/03/05,14:58:16,11,10,1, 11.9,1,1, 1.984, 10508.152, 381.157, 52858.184 24/03/05,14:58:16,12,10,1, 11.9,1,1, 1.984, 10508.130, 381.151, 52858.202 24/03/05,14:58:16,13,10,1, 11.9,1,1, 1.984, 10508.115, 381.165, 52858.166 24/03/05,14:58:16,14,10,1, 11.9,1,1, 1.984, 10508.172, 381.175, 52858.247 24/03/05,14:58:16,15,10,1, 11.9,1,1, 1.984, 10508.174, 381.193, 52858.262 24/03/05,14:58:16,16,10,1, 11.9,1,1, 1.984, 10508.163, 381.197, 52858.168 24/03/05,14:58:16,17,10,1, 11.9,1,1, 1.984, 10508.155, 381.191, 52858.234 24/03/05,14:58:16,18,10,1, 11.9,1,1, 1.984, 10508.160, 381.195, 52858.273 24/03/05,14:58:16,19,10,1, 11.9,1,1, 1.984, 10508.125, 381.193, 52858.235 24/03/05,14:58:17,00,10,1, 11.8,1,1, 1.984, 10508.118, 381.193, 52858.235 24/03/05,14:58:17,01,10,1, 11.8,1,1, 1.984, 10508.159, 381.186, 52858.200 24/03/05,14:58:17,02,10,1, 11.8,1,1, 1.984, 10508.160, 381.213, 52858.202 24/03/05,14:58:17,03,10,1, 11.8,1,1, 1.984, 10508.130, 381.190, 52858.186 24/03/05,14:58:17,04,10,1, 11.8,1,1, 1.984, 10508.128, 381.199, 52858.222 24/03/05,14:58:17,05,10,1, 11.8,1,1, 1.984, 10508.137, 381.199, 52858.172 24/03/05,14:58:17,06,10,1, 11.8,1,1, 1.984, 10508.134, 381.213, 52858.223 24/03/05,14:58:17,07,10,1, 11.8,1,1, 1.984, 10508.141, 381.213, 52858.258 24/03/05,14:58:17,08,10,1, 11.8,1,1, 1.984, 10508.131, 381.192, 52858.252 24/03/05,14:58:17,09,10,1, 11.8,1,1, 1.984, 10508.134, 381.196, 52858.217 24/03/05,14:58:17,10,10,1, 11.8,1,1, 1.984, 10508.152, 381.180, 52858.172 24/03/05,14:58:17,11,10,1, 11.8,1,1, 1.984, 10508.136, 381.215, 52858.237 24/03/05,14:58:17,12,10,1, 11.8,1,1, 1.984, 10508.112, 381.190, 52858.199 24/03/05,14:58:17,13,10,1, 11.8,1,1, 1.984, 10508.128, 381.205, 52858.226 24/03/05,14:58:17,14,10,1, 11.8,1,1, 1.984, 10508.143, 381.206, 52858.161 24/03/05,14:58:17,15,10,1, 11.8,1,1, 1.984, 10508.137, 381.229, 52858.177 24/03/05,14:58:17,16,10,1, 11.8,1,1, 1.984, 10508.125, 381.212, 52858.206 24/03/05,14:58:17,17,10,1, 11.8,1,1, 1.984, 10508.151, 381.208, 52858.179 24/03/05,14:58:17,18,10,1, 11.8,1,1, 1.984, 10508.145, 381.205, 52858.194 24/03/05,14:58:17,19,10,1, 11.8,1,1, 1.984, 10508.167, 381.217, 52858.251 24/03/05,14:58:18,00,10,1, 11.9,1,1, 1.987, 10508.159, 381.217, 52858.251 24/03/05,14:58:18,01,10,1, 11.9,1,1, 1.987, 10508.150, 381.219, 52858.217 24/03/05,14:58:18,02,10,1, 11.9,1,1, 1.987, 10508.158, 381.233, 52858.233 24/03/05,14:58:18,03,10,1, 11.9,1,1, 1.987, 10508.155, 381.215, 52858.203 24/03/05,14:58:18,04,10,1, 11.9,1,1, 1.987, 10508.130, 381.228, 52858.253 24/03/05,14:58:18,05,10,1, 11.9,1,1, 1.987, 10508.166, 381.239, 52858.243 24/03/05,14:58:18,06,10,1, 11.9,1,1, 1.987, 10508.135, 381.230, 52858.270 24/03/05,14:58:18,07,10,1, 11.9,1,1, 1.987, 10508.152, 381.227, 52858.222 24/03/05,14:58:18,08,10,1, 11.9,1,1, 1.987, 10508.148, 381.220, 52858.179 24/03/05,14:58:18,09,10,1, 11.9,1,1, 1.987, 10508.169, 381.223, 52858.161 24/03/05,14:58:18,10,10,1, 11.9,1,1, 1.987, 10508.116, 381.216, 52858.309 24/03/05,14:58:18,11,10,1, 11.9,1,1, 1.987, 10508.100, 381.248, 52858.252 24/03/05,14:58:18,12,10,1, 11.9,1,1, 1.987, 10508.147, 381.234, 52858.207 24/03/05,14:58:18,13,10,1, 11.9,1,1, 1.987, 10508.145, 381.252, 52858.168 24/03/05,14:58:18,14,10,1, 11.9,1,1, 1.987, 10508.164, 381.245, 52858.159 24/03/05,14:58:18,15,10,1, 11.9,1,1, 1.987, 10508.154, 381.247, 52858.258 24/03/05,14:58:18,16,10,1, 11.9,1,1, 1.987, 10508.166, 381.239, 52858.183 24/03/05,14:58:18,17,10,1, 11.9,1,1, 1.987, 10508.143, 381.227, 52858.246 24/03/05,14:58:18,18,10,1, 11.9,1,1, 1.987, 10508.167, 381.252, 52858.258 24/03/05,14:58:18,19,10,1, 11.9,1,1, 1.987, 10508.150, 381.243, 52858.201 24/03/05,14:58:19,00,10,1, 11.9,1,1, 1.983, 10508.143, 381.243, 52858.201 24/03/05,14:58:19,01,10,1, 11.9,1,1, 1.983, 10508.147, 381.251, 52858.268 24/03/05,14:58:19,02,10,1, 11.9,1,1, 1.983, 10508.148, 381.234, 52858.185 24/03/05,14:58:19,03,10,1, 11.9,1,1, 1.983, 10508.141, 381.245, 52858.161 24/03/05,14:58:19,04,10,1, 11.9,1,1, 1.983, 10508.168, 381.253, 52858.277 24/03/05,14:58:19,05,10,1, 11.9,1,1, 1.983, 10508.157, 381.256, 52858.223 24/03/05,14:58:19,06,10,1, 11.9,1,1, 1.983, 10508.127, 381.257, 52858.223 24/03/05,14:58:19,07,10,1, 11.9,1,1, 1.983, 10508.152, 381.283, 52858.243 24/03/05,14:58:19,08,10,1, 11.9,1,1, 1.983, 10508.144, 381.301, 52858.263 24/03/05,14:58:19,09,10,1, 11.9,1,1, 1.983, 10508.135, 381.279, 52858.300 24/03/05,14:58:19,10,10,1, 11.9,1,1, 1.983, 10508.160, 381.281, 52858.282 24/03/05,14:58:19,11,10,1, 11.9,1,1, 1.983, 10508.145, 381.267, 52858.255 24/03/05,14:58:19,12,10,1, 11.9,1,1, 1.983, 10508.146, 381.283, 52858.189 24/03/05,14:58:19,13,10,1, 11.9,1,1, 1.983, 10508.160, 381.269, 52858.259 24/03/05,14:58:19,14,10,1, 11.9,1,1, 1.983, 10508.111, 381.276, 52858.207 24/03/05,14:58:19,15,10,1, 11.9,1,1, 1.983, 10508.184, 381.256, 52858.238 24/03/05,14:58:19,16,10,1, 11.9,1,1, 1.983, 10508.166, 381.274, 52858.257 24/03/05,14:58:19,17,10,1, 11.9,1,1, 1.983, 10508.156, 381.281, 52858.276 24/03/05,14:58:19,18,10,1, 11.9,1,1, 1.983, 10508.152, 381.303, 52858.292 24/03/05,14:58:19,19,10,1, 11.9,1,1, 1.983, 10508.148, 381.274, 52858.270 24/03/05,14:58:20,00,10,1, 11.9,1,1, 1.984, 10508.143, 381.274, 52858.270 24/03/05,14:58:20,01,10,1, 11.9,1,1, 1.984, 10508.138, 381.274, 52858.276 24/03/05,14:58:20,02,10,1, 11.9,1,1, 1.984, 10508.166, 381.276, 52858.246 24/03/05,14:58:20,03,10,1, 11.9,1,1, 1.984, 10508.146, 381.294, 52858.283 24/03/05,14:58:20,04,10,1, 11.9,1,1, 1.984, 10508.158, 381.303, 52858.254 24/03/05,14:58:20,05,10,1, 11.9,1,1, 1.984, 10508.127, 381.285, 52858.296 24/03/05,14:58:20,06,10,1, 11.9,1,1, 1.984, 10508.145, 381.290, 52858.183 24/03/05,14:58:20,07,10,1, 11.9,1,1, 1.984, 10508.152, 381.321, 52858.313 24/03/05,14:58:20,08,10,1, 11.9,1,1, 1.984, 10508.135, 381.281, 52858.237 24/03/05,14:58:20,09,10,1, 11.9,1,1, 1.984, 10508.147, 381.326, 52858.334 24/03/05,14:58:20,10,10,1, 11.9,1,1, 1.984, 10508.123, 381.293, 52858.229 24/03/05,14:58:20,11,10,1, 11.9,1,1, 1.984, 10508.152, 381.317, 52858.212 24/03/05,14:58:20,12,10,1, 11.9,1,1, 1.984, 10508.139, 381.302, 52858.186 24/03/05,14:58:20,13,10,1, 11.9,1,1, 1.984, 10508.119, 381.307, 52858.289 24/03/05,14:58:20,14,10,1, 11.9,1,1, 1.984, 10508.128, 381.311, 52858.254 24/03/05,14:58:20,15,10,1, 11.9,1,1, 1.984, 10508.126, 381.308, 52858.164 24/03/05,14:58:20,16,10,1, 11.9,1,1, 1.984, 10508.153, 381.297, 52858.170 24/03/05,14:58:20,17,10,1, 11.9,1,1, 1.984, 10508.148, 381.312, 52858.194 24/03/05,14:58:20,18,10,1, 11.9,1,1, 1.984, 10508.125, 381.297, 52858.217 24/03/05,14:58:20,19,10,1, 11.9,1,1, 1.984, 10508.148, 381.330, 52858.245 24/03/05,14:58:21,00,10,1, 11.9,1,1, 1.984, 10508.143, 381.330, 52858.245 24/03/05,14:58:21,01,10,1, 11.9,1,1, 1.984, 10508.151, 381.323, 52858.279 24/03/05,14:58:21,02,10,1, 11.9,1,1, 1.984, 10508.144, 381.325, 52858.315 24/03/05,14:58:21,03,10,1, 11.9,1,1, 1.984, 10508.137, 381.349, 52858.275 24/03/05,14:58:21,04,10,1, 11.9,1,1, 1.984, 10508.141, 381.305, 52858.236 24/03/05,14:58:21,05,10,1, 11.9,1,1, 1.984, 10508.161, 381.336, 52858.227 24/03/05,14:58:21,06,10,1, 11.9,1,1, 1.984, 10508.136, 381.322, 52858.247 24/03/05,14:58:21,07,10,1, 11.9,1,1, 1.984, 10508.154, 381.347, 52858.307 24/03/05,14:58:21,08,10,1, 11.9,1,1, 1.984, 10508.147, 381.307, 52858.260 24/03/05,14:58:21,09,10,1, 11.9,1,1, 1.984, 10508.123, 381.338, 52858.241 24/03/05,14:58:21,10,10,1, 11.9,1,1, 1.984, 10508.143, 381.335, 52858.227 24/03/05,14:58:21,11,10,1, 11.9,1,1, 1.984, 10508.145, 381.364, 52858.287 24/03/05,14:58:21,12,10,1, 11.9,1,1, 1.984, 10508.152, 381.353, 52858.271 24/03/05,14:58:21,13,10,1, 11.9,1,1, 1.984, 10508.151, 381.345, 52858.140 24/03/05,14:58:21,14,10,1, 11.9,1,1, 1.984, 10508.170, 381.350, 52858.268 24/03/05,14:58:21,15,10,1, 11.9,1,1, 1.984, 10508.101, 381.360, 52858.242 24/03/05,14:58:21,16,10,1, 11.9,1,1, 1.984, 10508.126, 381.349, 52858.331 24/03/05,14:58:21,17,10,1, 11.9,1,1, 1.984, 10508.121, 381.379, 52858.389 24/03/05,14:58:21,18,10,1, 11.9,1,1, 1.984, 10508.160, 381.361, 52858.285 24/03/05,14:58:21,19,10,1, 11.9,1,1, 1.984, 10508.130, 381.375, 52858.272 24/03/05,14:58:22,00,10,1, 12.0,1,1, 1.983, 10508.126, 381.375, 52858.272 24/03/05,14:58:22,01,10,1, 12.0,1,1, 1.983, 10508.125, 381.373, 52858.261 24/03/05,14:58:22,02,10,1, 12.0,1,1, 1.983, 10508.149, 381.392, 52858.269 24/03/05,14:58:22,03,10,1, 12.0,1,1, 1.983, 10508.146, 381.383, 52858.308 24/03/05,14:58:22,04,10,1, 12.0,1,1, 1.983, 10508.140, 381.401, 52858.291 24/03/05,14:58:22,05,10,1, 12.0,1,1, 1.983, 10508.115, 381.388, 52858.329 24/03/05,14:58:22,06,10,1, 12.0,1,1, 1.983, 10508.124, 381.394, 52858.239 24/03/05,14:58:22,07,10,1, 12.0,1,1, 1.983, 10508.138, 381.393, 52858.227 24/03/05,14:58:22,08,10,1, 12.0,1,1, 1.983, 10508.157, 381.394, 52858.218 24/03/05,14:58:22,09,10,1, 12.0,1,1, 1.983, 10508.145, 381.382, 52858.225 24/03/05,14:58:22,10,10,1, 12.0,1,1, 1.983, 10508.121, 381.413, 52858.317 24/03/05,14:58:22,11,10,1, 12.0,1,1, 1.983, 10508.131, 381.396, 52858.245 24/03/05,14:58:22,12,10,1, 12.0,1,1, 1.983, 10508.139, 381.397, 52858.254 24/03/05,14:58:22,13,10,1, 12.0,1,1, 1.983, 10508.122, 381.402, 52858.237 24/03/05,14:58:22,14,10,1, 12.0,1,1, 1.983, 10508.140, 381.439, 52858.481 24/03/05,14:58:22,15,10,1, 12.0,1,1, 1.983, 10508.182, 381.394, 52858.251 24/03/05,14:58:22,16,10,1, 12.0,1,1, 1.983, 10508.131, 381.418, 52858.253 24/03/05,14:58:22,17,10,1, 12.0,1,1, 1.983, 10508.150, 381.389, 52858.236 24/03/05,14:58:22,18,10,1, 12.0,1,1, 1.983, 10508.142, 381.395, 52858.239 24/03/05,14:58:22,19,10,1, 12.0,1,1, 1.983, 10508.114, 381.380, 52858.269 24/03/05,14:58:23,00,10,1, 11.9,1,1, 1.984, 10508.109, 381.380, 52858.269 24/03/05,14:58:23,01,10,1, 11.9,1,1, 1.984, 10508.124, 381.397, 52858.240 24/03/05,14:58:23,02,10,1, 11.9,1,1, 1.984, 10508.147, 381.455, 52858.296 24/03/05,14:58:23,03,10,1, 11.9,1,1, 1.984, 10508.125, 381.415, 52858.367 24/03/05,14:58:23,04,10,1, 11.9,1,1, 1.984, 10508.113, 381.466, 52858.324 24/03/05,14:58:23,05,10,1, 11.9,1,1, 1.984, 10508.144, 381.427, 52858.235 24/03/05,14:58:23,06,10,1, 11.9,1,1, 1.984, 10508.133, 381.430, 52858.238 24/03/05,14:58:23,07,10,1, 11.9,1,1, 1.984, 10508.119, 381.433, 52858.244 24/03/05,14:58:23,08,10,1, 11.9,1,1, 1.984, 10508.114, 381.435, 52858.267 24/03/05,14:58:23,09,10,1, 11.9,1,1, 1.984, 10508.099, 381.412, 52858.333 24/03/05,14:58:23,10,10,1, 11.9,1,1, 1.984, 10508.130, 381.425, 52858.265 24/03/05,14:58:23,11,10,1, 11.9,1,1, 1.984, 10508.117, 381.441, 52858.281 24/03/05,14:58:23,12,10,1, 11.9,1,1, 1.984, 10508.122, 381.425, 52858.237 24/03/05,14:58:23,13,10,1, 11.9,1,1, 1.984, 10508.128, 381.441, 52858.323 24/03/05,14:58:23,14,10,1, 11.9,1,1, 1.984, 10508.135, 381.425, 52858.346 24/03/05,14:58:23,15,10,1, 11.9,1,1, 1.984, 10508.124, 381.440, 52858.279 24/03/05,14:58:23,16,10,1, 11.9,1,1, 1.984, 10508.124, 381.432, 52858.290 24/03/05,14:58:23,17,10,1, 11.9,1,1, 1.984, 10508.144, 381.446, 52858.287 24/03/05,14:58:23,18,10,1, 11.9,1,1, 1.984, 10508.125, 381.441, 52858.287 24/03/05,14:58:23,19,10,1, 11.9,1,1, 1.984, 10508.146, 381.444, 52858.271 24/03/05,14:58:24,00,10,1, 11.9,1,1, 1.983, 10508.143, 381.444, 52858.271 24/03/05,14:58:24,01,10,1, 11.9,1,1, 1.983, 10508.119, 381.444, 52858.357 24/03/05,14:58:24,02,10,1, 11.9,1,1, 1.983, 10508.115, 381.454, 52858.322 24/03/05,14:58:24,03,10,1, 11.9,1,1, 1.983, 10508.136, 381.434, 52858.346 24/03/05,14:58:24,04,10,1, 11.9,1,1, 1.983, 10508.116, 381.455, 52858.300 24/03/05,14:58:24,05,10,1, 11.9,1,1, 1.983, 10508.166, 381.483, 52858.260 24/03/05,14:58:24,06,10,1, 11.9,1,1, 1.983, 10508.128, 381.457, 52858.330 24/03/05,14:58:24,07,10,1, 11.9,1,1, 1.983, 10508.127, 381.478, 52858.290 24/03/05,14:58:24,08,10,1, 11.9,1,1, 1.983, 10508.138, 381.466, 52858.300 24/03/05,14:58:24,09,10,1, 11.9,1,1, 1.983, 10508.123, 381.457, 52858.295 24/03/05,14:58:24,10,10,1, 11.9,1,1, 1.983, 10508.133, 381.446, 52858.257 24/03/05,14:58:24,11,10,1, 11.9,1,1, 1.983, 10508.105, 381.461, 52858.235 24/03/05,14:58:24,12,10,1, 11.9,1,1, 1.983, 10508.121, 381.435, 52858.263 24/03/05,14:58:24,13,10,1, 11.9,1,1, 1.983, 10508.116, 381.445, 52858.316 24/03/05,14:58:24,14,10,1, 11.9,1,1, 1.983, 10508.136, 381.467, 52858.344 24/03/05,14:58:24,15,10,1, 11.9,1,1, 1.983, 10508.125, 381.446, 52858.296 24/03/05,14:58:24,16,10,1, 11.9,1,1, 1.983, 10508.118, 381.468, 52858.323 24/03/05,14:58:24,17,10,1, 11.9,1,1, 1.983, 10508.117, 381.481, 52858.312 24/03/05,14:58:24,18,10,1, 11.9,1,1, 1.983, 10508.130, 381.499, 52858.310 24/03/05,14:58:24,19,10,1, 11.9,1,1, 1.983, 10508.145, 381.463, 52858.314 24/03/05,14:58:25,00,10,1, 11.9,1,1, 1.987, 10508.143, 381.463, 52858.314 24/03/05,14:58:25,01,10,1, 11.9,1,1, 1.987, 10508.117, 381.484, 52858.379 24/03/05,14:58:25,02,10,1, 11.9,1,1, 1.987, 10508.139, 381.503, 52858.363 24/03/05,14:58:25,03,10,1, 11.9,1,1, 1.987, 10508.112, 381.455, 52858.392 24/03/05,14:58:25,04,10,1, 11.9,1,1, 1.987, 10508.132, 381.496, 52858.270 24/03/05,14:58:25,05,10,1, 11.9,1,1, 1.987, 10508.106, 381.456, 52858.295 24/03/05,14:58:25,06,10,1, 11.9,1,1, 1.987, 10508.120, 381.481, 52858.346 24/03/05,14:58:25,07,10,1, 11.9,1,1, 1.987, 10508.129, 381.466, 52858.307 24/03/05,14:58:25,08,10,1, 11.9,1,1, 1.987, 10508.130, 381.490, 52858.322 24/03/05,14:58:25,09,10,1, 11.9,1,1, 1.987, 10508.117, 381.481, 52858.338 24/03/05,14:58:25,10,10,1, 11.9,1,1, 1.987, 10508.113, 381.513, 52858.325 24/03/05,14:58:25,11,10,1, 11.9,1,1, 1.987, 10508.123, 381.488, 52858.349 24/03/05,14:58:25,12,10,1, 11.9,1,1, 1.987, 10508.108, 381.499, 52858.372 24/03/05,14:58:25,13,10,1, 11.9,1,1, 1.987, 10508.116, 381.491, 52858.357 24/03/05,14:58:25,14,10,1, 11.9,1,1, 1.987, 10508.133, 381.473, 52858.246 24/03/05,14:58:25,15,10,1, 11.9,1,1, 1.987, 10508.128, 381.484, 52858.288 24/03/05,14:58:25,16,10,1, 11.9,1,1, 1.987, 10508.121, 381.483, 52858.260 24/03/05,14:58:25,17,10,1, 11.9,1,1, 1.987, 10508.117, 381.502, 52858.256 24/03/05,14:58:25,18,10,1, 11.9,1,1, 1.987, 10508.088, 381.488, 52858.264 24/03/05,14:58:25,19,10,1, 11.9,1,1, 1.987, 10508.134, 381.463, 52858.312 24/03/05,14:58:26,00,09,1, 12.0,1,1, 1.983, 10508.126, 381.463, 52858.312 24/03/05,14:58:26,01,09,1, 12.0,1,1, 1.983, 10508.121, 381.509, 52858.270 24/03/05,14:58:26,02,09,1, 12.0,1,1, 1.983, 10508.100, 381.465, 52858.337 24/03/05,14:58:26,03,09,1, 12.0,1,1, 1.983, 10508.129, 381.518, 52858.391 24/03/05,14:58:26,04,09,1, 12.0,1,1, 1.983, 10508.133, 381.475, 52858.266 24/03/05,14:58:26,05,09,1, 12.0,1,1, 1.983, 10508.119, 381.489, 52858.335 24/03/05,14:58:26,06,09,1, 12.0,1,1, 1.983, 10508.163, 381.517, 52858.273 24/03/05,14:58:26,07,09,1, 12.0,1,1, 1.983, 10508.127, 381.505, 52858.355 24/03/05,14:58:26,08,09,1, 12.0,1,1, 1.983, 10508.139, 381.479, 52858.238 24/03/05,14:58:26,09,09,1, 12.0,1,1, 1.983, 10508.127, 381.484, 52858.296 24/03/05,14:58:26,10,09,1, 12.0,1,1, 1.983, 10508.128, 381.481, 52858.254 24/03/05,14:58:26,11,09,1, 12.0,1,1, 1.983, 10508.146, 381.520, 52858.334 24/03/05,14:58:26,12,09,1, 12.0,1,1, 1.983, 10508.136, 381.497, 52858.290 24/03/05,14:58:26,13,09,1, 12.0,1,1, 1.983, 10508.127, 381.536, 52858.360 24/03/05,14:58:26,14,09,1, 12.0,1,1, 1.983, 10508.131, 381.506, 52858.335 24/03/05,14:58:26,15,09,1, 12.0,1,1, 1.983, 10508.145, 381.506, 52858.270 24/03/05,14:58:26,16,09,1, 12.0,1,1, 1.983, 10508.135, 381.481, 52858.313 24/03/05,14:58:26,17,09,1, 12.0,1,1, 1.983, 10508.115, 381.506, 52858.296 24/03/05,14:58:26,18,09,1, 12.0,1,1, 1.983, 10508.119, 381.515, 52858.356 24/03/05,14:58:26,19,09,1, 12.0,1,1, 1.983, 10508.129, 381.506, 52858.373 24/03/05,14:58:27,00,09,1, 11.9,1,1, 1.985, 10508.126, 381.506, 52858.373 24/03/05,14:58:27,01,09,1, 11.9,1,1, 1.985, 10508.144, 381.537, 52858.382 24/03/05,14:58:27,02,09,1, 11.9,1,1, 1.985, 10508.139, 381.528, 52858.380 24/03/05,14:58:27,03,09,1, 11.9,1,1, 1.985, 10508.141, 381.508, 52858.306 24/03/05,14:58:27,04,09,1, 11.9,1,1, 1.985, 10508.128, 381.521, 52858.354 24/03/05,14:58:27,05,09,1, 11.9,1,1, 1.985, 10508.125, 381.511, 52858.332 24/03/05,14:58:27,06,09,1, 11.9,1,1, 1.985, 10508.159, 381.549, 52858.313 24/03/05,14:58:27,07,09,1, 11.9,1,1, 1.985, 10508.131, 381.526, 52858.307 24/03/05,14:58:27,08,09,1, 11.9,1,1, 1.985, 10508.127, 381.548, 52858.331 24/03/05,14:58:27,09,09,1, 11.9,1,1, 1.985, 10508.125, 381.527, 52858.351 24/03/05,14:58:27,10,09,1, 11.9,1,1, 1.985, 10508.126, 381.540, 52858.314 24/03/05,14:58:27,11,09,1, 11.9,1,1, 1.985, 10508.145, 381.507, 52858.318 24/03/05,14:58:27,12,09,1, 11.9,1,1, 1.985, 10508.133, 381.530, 52858.278 24/03/05,14:58:27,13,09,1, 11.9,1,1, 1.985, 10508.136, 381.508, 52858.245 24/03/05,14:58:27,14,09,1, 11.9,1,1, 1.985, 10508.140, 381.551, 52858.277 24/03/05,14:58:27,15,09,1, 11.9,1,1, 1.985, 10508.122, 381.536, 52858.259 24/03/05,14:58:27,16,09,1, 11.9,1,1, 1.985, 10508.137, 381.530, 52858.324 24/03/05,14:58:27,17,09,1, 11.9,1,1, 1.985, 10508.158, 381.512, 52858.348 24/03/05,14:58:27,18,09,1, 11.9,1,1, 1.985, 10508.102, 381.550, 52858.336 24/03/05,14:58:27,19,09,1, 11.9,1,1, 1.985, 10508.133, 381.553, 52858.363 24/03/05,14:58:28,00,09,1, 11.9,1,1, 1.983, 10508.126, 381.553, 52858.363 24/03/05,14:58:28,01,09,1, 11.9,1,1, 1.983, 10508.133, 381.518, 52858.344 24/03/05,14:58:28,02,09,1, 11.9,1,1, 1.983, 10508.142, 381.522, 52858.272 24/03/05,14:58:28,03,09,1, 11.9,1,1, 1.983, 10508.152, 381.557, 52858.319 24/03/05,14:58:28,04,09,1, 11.9,1,1, 1.983, 10508.134, 381.515, 52858.293 24/03/05,14:58:28,05,09,1, 11.9,1,1, 1.983, 10508.140, 381.548, 52858.346 24/03/05,14:58:28,06,09,1, 11.9,1,1, 1.983, 10508.132, 381.538, 52858.254 24/03/05,14:58:28,07,09,1, 11.9,1,1, 1.983, 10508.128, 381.552, 52858.302 24/03/05,14:58:28,08,09,1, 11.9,1,1, 1.983, 10508.146, 381.520, 52858.317 24/03/05,14:58:28,09,09,1, 11.9,1,1, 1.983, 10508.154, 381.551, 52858.333 24/03/05,14:58:28,10,09,1, 11.9,1,1, 1.983, 10508.154, 381.549, 52858.385 24/03/05,14:58:28,11,09,1, 11.9,1,1, 1.983, 10508.164, 381.572, 52858.311 24/03/05,14:58:28,12,09,1, 11.9,1,1, 1.983, 10508.140, 381.550, 52858.411 24/03/05,14:58:28,13,09,1, 11.9,1,1, 1.983, 10508.168, 381.545, 52858.291 24/03/05,14:58:28,14,09,1, 11.9,1,1, 1.983, 10508.157, 381.573, 52858.321 24/03/05,14:58:28,15,09,1, 11.9,1,1, 1.983, 10508.149, 381.538, 52858.327 24/03/05,14:58:28,16,09,1, 11.9,1,1, 1.983, 10508.156, 381.542, 52858.348 24/03/05,14:58:28,17,09,1, 11.9,1,1, 1.983, 10508.171, 381.574, 52858.371 24/03/05,14:58:28,18,09,1, 11.9,1,1, 1.983, 10508.156, 381.571, 52858.264 24/03/05,14:58:28,19,09,1, 11.9,1,1, 1.983, 10508.152, 381.560, 52858.365 24/03/05,14:58:29,00,09,1, 11.9,1,1, 1.986, 10508.151, 381.560, 52858.365 24/03/05,14:58:29,01,09,1, 11.9,1,1, 1.986, 10508.153, 381.564, 52858.397 24/03/05,14:58:29,02,09,1, 11.9,1,1, 1.986, 10508.164, 381.599, 52858.325 24/03/05,14:58:29,03,09,1, 11.9,1,1, 1.986, 10508.134, 381.570, 52858.318 24/03/05,14:58:29,04,09,1, 11.9,1,1, 1.986, 10508.151, 381.587, 52858.286 24/03/05,14:58:29,05,09,1, 11.9,1,1, 1.986, 10508.135, 381.572, 52858.291 24/03/05,14:58:29,06,09,1, 11.9,1,1, 1.986, 10508.152, 381.583, 52858.295 24/03/05,14:58:29,07,09,1, 11.9,1,1, 1.986, 10508.165, 381.563, 52858.385 24/03/05,14:58:29,08,09,1, 11.9,1,1, 1.986, 10508.149, 381.555, 52858.221 24/03/05,14:58:29,09,09,1, 11.9,1,1, 1.986, 10508.121, 381.579, 52858.320 24/03/05,14:58:29,10,09,1, 11.9,1,1, 1.986, 10508.147, 381.577, 52858.346 24/03/05,14:58:29,11,09,1, 11.9,1,1, 1.986, 10508.166, 381.552, 52858.263 24/03/05,14:58:29,12,09,1, 11.9,1,1, 1.986, 10508.146, 381.591, 52858.340 24/03/05,14:58:29,13,09,1, 11.9,1,1, 1.986, 10508.155, 381.575, 52858.251 24/03/05,14:58:29,14,09,1, 11.9,1,1, 1.986, 10508.173, 381.584, 52858.350 24/03/05,14:58:29,15,09,1, 11.9,1,1, 1.986, 10508.134, 381.549, 52858.346 24/03/05,14:58:29,16,09,1, 11.9,1,1, 1.986, 10508.168, 381.581, 52858.306 24/03/05,14:58:29,17,09,1, 11.9,1,1, 1.986, 10508.130, 381.560, 52858.348 24/03/05,14:58:29,18,09,1, 11.9,1,1, 1.986, 10508.152, 381.573, 52858.295 24/03/05,14:58:29,19,09,1, 11.9,1,1, 1.986, 10508.163, 381.570, 52858.345 24/03/05,14:58:30,00,09,1, 11.9,1,1, 1.984, 10508.159, 381.570, 52858.345 24/03/05,14:58:30,01,09,1, 11.9,1,1, 1.984, 10508.156, 381.583, 52858.302 24/03/05,14:58:30,02,09,1, 11.9,1,1, 1.984, 10508.141, 381.604, 52858.396 24/03/05,14:58:30,03,09,1, 11.9,1,1, 1.984, 10508.141, 381.586, 52858.339 24/03/05,14:58:30,04,09,1, 11.9,1,1, 1.984, 10508.140, 381.587, 52858.363 24/03/05,14:58:30,05,09,1, 11.9,1,1, 1.984, 10508.169, 381.579, 52858.336 24/03/05,14:58:30,06,09,1, 11.9,1,1, 1.984, 10508.144, 381.595, 52858.331 24/03/05,14:58:30,07,09,1, 11.9,1,1, 1.984, 10508.156, 381.579, 52858.379 24/03/05,14:58:30,08,09,1, 11.9,1,1, 1.984, 10508.145, 381.563, 52858.299 24/03/05,14:58:30,09,09,1, 11.9,1,1, 1.984, 10508.151, 381.595, 52858.352 24/03/05,14:58:30,10,09,1, 11.9,1,1, 1.984, 10508.158, 381.567, 52858.386 24/03/05,14:58:30,11,09,1, 11.9,1,1, 1.984, 10508.149, 381.599, 52858.378 24/03/05,14:58:30,12,09,1, 11.9,1,1, 1.984, 10508.138, 381.572, 52858.333 24/03/05,14:58:30,13,09,1, 11.9,1,1, 1.984, 10508.150, 381.611, 52858.391 24/03/05,14:58:30,14,09,1, 11.9,1,1, 1.984, 10508.149, 381.603, 52858.256 24/03/05,14:58:30,15,09,1, 11.9,1,1, 1.984, 10508.152, 381.631, 52858.348 24/03/05,14:58:30,16,09,1, 11.9,1,1, 1.984, 10508.159, 381.581, 52858.293 24/03/05,14:58:30,17,09,1, 11.9,1,1, 1.984, 10508.148, 381.597, 52858.283 24/03/05,14:58:30,18,09,1, 11.9,1,1, 1.984, 10508.166, 381.590, 52858.391 24/03/05,14:58:30,19,09,1, 11.9,1,1, 1.984, 10508.164, 381.582, 52858.366 24/03/05,14:58:31,00,09,1, 11.9,1,1, 1.984, 10508.159, 381.582, 52858.366 24/03/05,14:58:31,01,09,1, 11.9,1,1, 1.984, 10508.161, 381.578, 52858.425 24/03/05,14:58:31,02,09,1, 11.9,1,1, 1.984, 10508.147, 381.583, 52858.368 24/03/05,14:58:31,03,09,1, 11.9,1,1, 1.984, 10508.141, 381.583, 52858.376 24/03/05,14:58:31,04,09,1, 11.9,1,1, 1.984, 10508.146, 381.608, 52858.437 24/03/05,14:58:31,05,09,1, 11.9,1,1, 1.984, 10508.161, 381.586, 52858.340 24/03/05,14:58:31,06,09,1, 11.9,1,1, 1.984, 10508.141, 381.594, 52858.385 24/03/05,14:58:31,07,09,1, 11.9,1,1, 1.984, 10508.171, 381.590, 52858.346 24/03/05,14:58:31,08,09,1, 11.9,1,1, 1.984, 10508.174, 381.624, 52858.605 24/03/05,14:58:31,09,09,1, 11.9,1,1, 1.984, 10508.172, 381.594, 52858.299 24/03/05,14:58:31,10,09,1, 11.9,1,1, 1.984, 10508.186, 381.609, 52858.378 24/03/05,14:58:31,11,09,1, 11.9,1,1, 1.984, 10508.165, 381.619, 52858.337 24/03/05,14:58:31,12,09,1, 11.9,1,1, 1.984, 10508.169, 381.640, 52858.463 24/03/05,14:58:31,13,09,1, 11.9,1,1, 1.984, 10508.186, 381.609, 52858.437 24/03/05,14:58:31,14,09,1, 11.9,1,1, 1.984, 10508.164, 381.601, 52858.334 24/03/05,14:58:31,15,09,1, 11.9,1,1, 1.984, 10508.164, 381.592, 52858.395 24/03/05,14:58:31,16,09,1, 11.9,1,1, 1.984, 10508.165, 381.602, 52858.315 24/03/05,14:58:31,17,09,1, 11.9,1,1, 1.984, 10508.156, 381.609, 52858.333 24/03/05,14:58:31,18,09,1, 11.9,1,1, 1.984, 10508.140, 381.616, 52858.403 24/03/05,14:58:31,19,09,1, 11.9,1,1, 1.984, 10508.173, 381.634, 52858.404 24/03/05,14:58:32,00,10,1, 11.9,1,1, 1.984, 10508.168, 381.634, 52858.404 24/03/05,14:58:32,01,10,1, 11.9,1,1, 1.984, 10508.172, 381.622, 52858.320 24/03/05,14:58:32,02,10,1, 11.9,1,1, 1.984, 10508.161, 381.606, 52858.391 24/03/05,14:58:32,03,10,1, 11.9,1,1, 1.984, 10508.167, 381.631, 52858.403 24/03/05,14:58:32,04,10,1, 11.9,1,1, 1.984, 10508.170, 381.592, 52858.393 24/03/05,14:58:32,05,10,1, 11.9,1,1, 1.984, 10508.136, 381.617, 52858.392 24/03/05,14:58:32,06,10,1, 11.9,1,1, 1.984, 10508.149, 381.616, 52858.405 24/03/05,14:58:32,07,10,1, 11.9,1,1, 1.984, 10508.161, 381.651, 52858.338 24/03/05,14:58:32,08,10,1, 11.9,1,1, 1.984, 10508.163, 381.640, 52858.379 24/03/05,14:58:32,09,10,1, 11.9,1,1, 1.984, 10508.172, 381.645, 52858.361 24/03/05,14:58:32,10,10,1, 11.9,1,1, 1.984, 10508.138, 381.622, 52858.375 24/03/05,14:58:32,11,10,1, 11.9,1,1, 1.984, 10508.156, 381.646, 52858.327 24/03/05,14:58:32,12,10,1, 11.9,1,1, 1.984, 10508.172, 381.638, 52858.287 24/03/05,14:58:32,13,10,1, 11.9,1,1, 1.984, 10508.161, 381.638, 52858.354 24/03/05,14:58:32,14,10,1, 11.9,1,1, 1.984, 10508.156, 381.626, 52858.331 24/03/05,14:58:32,15,10,1, 11.9,1,1, 1.984, 10508.155, 381.636, 52858.420 24/03/05,14:58:32,16,10,1, 11.9,1,1, 1.984, 10508.143, 381.653, 52858.407 24/03/05,14:58:32,17,10,1, 11.9,1,1, 1.984, 10508.161, 381.636, 52858.405 24/03/05,14:58:32,18,10,1, 11.9,1,1, 1.984, 10508.157, 381.630, 52858.391 24/03/05,14:58:32,19,10,1, 11.9,1,1, 1.984, 10508.173, 381.616, 52858.302 24/03/05,14:58:33,00,10,1, 11.9,1,1, 1.983, 10508.168, 381.616, 52858.302 24/03/05,14:58:33,01,10,1, 11.9,1,1, 1.983, 10508.140, 381.644, 52858.350 24/03/05,14:58:33,02,10,1, 11.9,1,1, 1.983, 10508.170, 381.641, 52858.388 24/03/05,14:58:33,03,10,1, 11.9,1,1, 1.983, 10508.156, 381.649, 52858.398 24/03/05,14:58:33,04,10,1, 11.9,1,1, 1.983, 10508.171, 381.667, 52858.388 24/03/05,14:58:33,05,10,1, 11.9,1,1, 1.983, 10508.157, 381.630, 52858.360 24/03/05,14:58:33,06,10,1, 11.9,1,1, 1.983, 10508.194, 381.661, 52858.423 24/03/05,14:58:33,07,10,1, 11.9,1,1, 1.983, 10508.170, 381.643, 52858.393 24/03/05,14:58:33,08,10,1, 11.9,1,1, 1.983, 10508.175, 381.651, 52858.389 24/03/05,14:58:33,09,10,1, 11.9,1,1, 1.983, 10508.208, 381.648, 52858.380 24/03/05,14:58:33,10,10,1, 11.9,1,1, 1.983, 10508.181, 381.662, 52858.399 24/03/05,14:58:33,11,10,1, 11.9,1,1, 1.983, 10508.177, 381.644, 52858.388 24/03/05,14:58:33,12,10,1, 11.9,1,1, 1.983, 10508.169, 381.668, 52858.360 24/03/05,14:58:33,13,10,1, 11.9,1,1, 1.983, 10508.155, 381.664, 52858.369 24/03/05,14:58:33,14,10,1, 11.9,1,1, 1.983, 10508.160, 381.658, 52858.328 24/03/05,14:58:33,15,10,1, 11.9,1,1, 1.983, 10508.179, 381.669, 52858.390 24/03/05,14:58:33,16,10,1, 11.9,1,1, 1.983, 10508.179, 381.649, 52858.235 24/03/05,14:58:33,17,10,1, 11.9,1,1, 1.983, 10508.163, 381.678, 52858.481 24/03/05,14:58:33,18,10,1, 11.9,1,1, 1.983, 10508.206, 381.655, 52858.370 24/03/05,14:58:33,19,10,1, 11.9,1,1, 1.983, 10508.179, 381.671, 52858.348 24/03/05,14:58:34,00,10,1, 11.9,1,1, 1.983, 10508.176, 381.671, 52858.348 24/03/05,14:58:34,01,10,1, 11.9,1,1, 1.983, 10508.177, 381.668, 52858.367 24/03/05,14:58:34,02,10,1, 11.9,1,1, 1.983, 10508.157, 381.649, 52858.394 24/03/05,14:58:34,03,10,1, 11.9,1,1, 1.983, 10508.153, 381.679, 52858.412 24/03/05,14:58:34,04,10,1, 11.9,1,1, 1.983, 10508.153, 381.648, 52858.365 24/03/05,14:58:34,05,10,1, 11.9,1,1, 1.983, 10508.156, 381.684, 52858.357 24/03/05,14:58:34,06,10,1, 11.9,1,1, 1.983, 10508.166, 381.648, 52858.330 24/03/05,14:58:34,07,10,1, 11.9,1,1, 1.983, 10508.177, 381.657, 52858.388 24/03/05,14:58:34,08,10,1, 11.9,1,1, 1.983, 10508.172, 381.649, 52858.368 24/03/05,14:58:34,09,10,1, 11.9,1,1, 1.983, 10508.177, 381.697, 52858.413 24/03/05,14:58:34,10,10,1, 11.9,1,1, 1.983, 10508.193, 381.636, 52858.347 24/03/05,14:58:34,11,10,1, 11.9,1,1, 1.983, 10508.181, 381.699, 52858.367 24/03/05,14:58:34,12,10,1, 11.9,1,1, 1.983, 10508.182, 381.657, 52858.356 24/03/05,14:58:34,13,10,1, 11.9,1,1, 1.983, 10508.168, 381.669, 52858.387 24/03/05,14:58:34,14,10,1, 11.9,1,1, 1.983, 10508.189, 381.669, 52858.328 24/03/05,14:58:34,15,10,1, 11.9,1,1, 1.983, 10508.212, 381.669, 52858.438 24/03/05,14:58:34,16,10,1, 11.9,1,1, 1.983, 10508.212, 381.660, 52858.399 24/03/05,14:58:34,17,10,1, 11.9,1,1, 1.983, 10508.207, 381.684, 52858.432 24/03/05,14:58:34,18,10,1, 11.9,1,1, 1.983, 10508.193, 381.676, 52858.431 24/03/05,14:58:34,19,10,1, 11.9,1,1, 1.983, 10508.188, 381.701, 52858.438 24/03/05,14:58:35,00,09,1, 11.9,1,1, 1.986, 10508.184, 381.701, 52858.438 24/03/05,14:58:35,01,09,1, 11.9,1,1, 1.986, 10508.209, 381.683, 52858.374 24/03/05,14:58:35,02,09,1, 11.9,1,1, 1.986, 10508.190, 381.705, 52858.432 24/03/05,14:58:35,03,09,1, 11.9,1,1, 1.986, 10508.194, 381.678, 52858.362 24/03/05,14:58:35,04,09,1, 11.9,1,1, 1.986, 10508.171, 381.712, 52858.405 24/03/05,14:58:35,05,09,1, 11.9,1,1, 1.986, 10508.187, 381.683, 52858.400 24/03/05,14:58:35,06,09,1, 11.9,1,1, 1.986, 10508.202, 381.691, 52858.361 24/03/05,14:58:35,07,09,1, 11.9,1,1, 1.986, 10508.171, 381.678, 52858.356 24/03/05,14:58:35,08,09,1, 11.9,1,1, 1.986, 10508.190, 381.705, 52858.415 24/03/05,14:58:35,09,09,1, 11.9,1,1, 1.986, 10508.171, 381.696, 52858.372 24/03/05,14:58:35,10,09,1, 11.9,1,1, 1.986, 10508.189, 381.712, 52858.389 24/03/05,14:58:35,11,09,1, 11.9,1,1, 1.986, 10508.193, 381.694, 52858.338 24/03/05,14:58:35,12,09,1, 11.9,1,1, 1.986, 10508.209, 381.708, 52858.394 24/03/05,14:58:35,13,09,1, 11.9,1,1, 1.986, 10508.189, 381.677, 52858.382 24/03/05,14:58:35,14,09,1, 11.9,1,1, 1.986, 10508.220, 381.689, 52858.364 24/03/05,14:58:35,15,09,1, 11.9,1,1, 1.986, 10508.201, 381.729, 52858.395 24/03/05,14:58:35,16,09,1, 11.9,1,1, 1.986, 10508.210, 381.689, 52858.311 24/03/05,14:58:35,17,09,1, 11.9,1,1, 1.986, 10508.180, 381.710, 52858.346 24/03/05,14:58:35,18,09,1, 11.9,1,1, 1.986, 10508.189, 381.686, 52858.287 24/03/05,14:58:35,19,09,1, 11.9,1,1, 1.986, 10508.188, 381.708, 52858.330 24/03/05,14:58:36,00,09,1, 11.9,1,1, 1.985, 10508.184, 381.708, 52858.330 24/03/05,14:58:36,01,09,1, 11.9,1,1, 1.985, 10508.197, 381.729, 52858.519 24/03/05,14:58:36,02,09,1, 11.9,1,1, 1.985, 10508.226, 381.699, 52858.386 24/03/05,14:58:36,03,09,1, 11.9,1,1, 1.985, 10508.214, 381.719, 52858.417 24/03/05,14:58:36,04,09,1, 11.9,1,1, 1.985, 10508.190, 381.708, 52858.427 24/03/05,14:58:36,05,09,1, 11.9,1,1, 1.985, 10508.222, 381.699, 52858.388 24/03/05,14:58:36,06,09,1, 11.9,1,1, 1.985, 10508.185, 381.698, 52858.331 24/03/05,14:58:36,07,09,1, 11.9,1,1, 1.985, 10508.208, 381.728, 52858.344 24/03/05,14:58:36,08,09,1, 11.9,1,1, 1.985, 10508.202, 381.718, 52858.390 24/03/05,14:58:36,09,09,1, 11.9,1,1, 1.985, 10508.196, 381.731, 52858.365 24/03/05,14:58:36,10,09,1, 11.9,1,1, 1.985, 10508.183, 381.677, 52858.378 24/03/05,14:58:36,11,09,1, 11.9,1,1, 1.985, 10508.195, 381.686, 52858.359 24/03/05,14:58:36,12,09,1, 11.9,1,1, 1.985, 10508.187, 381.683, 52858.436 24/03/05,14:58:36,13,09,1, 11.9,1,1, 1.985, 10508.195, 381.690, 52858.461 24/03/05,14:58:36,14,09,1, 11.9,1,1, 1.985, 10508.180, 381.685, 52858.413 24/03/05,14:58:36,15,09,1, 11.9,1,1, 1.985, 10508.206, 381.692, 52858.360 24/03/05,14:58:36,16,09,1, 11.9,1,1, 1.985, 10508.191, 381.731, 52858.402 24/03/05,14:58:36,17,09,1, 11.9,1,1, 1.985, 10508.207, 381.684, 52858.457 24/03/05,14:58:36,18,09,1, 11.9,1,1, 1.985, 10508.209, 381.715, 52858.440 24/03/05,14:58:36,19,09,1, 11.9,1,1, 1.985, 10508.189, 381.687, 52858.377 24/03/05,14:58:37,00,09,1, 11.9,1,1, 1.986, 10508.184, 381.687, 52858.377 24/03/05,14:58:37,01,09,1, 11.9,1,1, 1.986, 10508.196, 381.711, 52858.340 24/03/05,14:58:37,02,09,1, 11.9,1,1, 1.986, 10508.207, 381.719, 52858.355 24/03/05,14:58:37,03,09,1, 11.9,1,1, 1.986, 10508.212, 381.713, 52858.372 24/03/05,14:58:37,04,09,1, 11.9,1,1, 1.986, 10508.199, 381.734, 52858.429 24/03/05,14:58:37,05,09,1, 11.9,1,1, 1.986, 10508.204, 381.716, 52858.412 24/03/05,14:58:37,06,09,1, 11.9,1,1, 1.986, 10508.217, 381.731, 52858.376 24/03/05,14:58:37,07,09,1, 11.9,1,1, 1.986, 10508.201, 381.711, 52858.380 24/03/05,14:58:37,08,09,1, 11.9,1,1, 1.986, 10508.195, 381.716, 52858.343 24/03/05,14:58:37,09,09,1, 11.9,1,1, 1.986, 10508.197, 381.723, 52858.376 24/03/05,14:58:37,10,09,1, 11.9,1,1, 1.986, 10508.177, 381.732, 52858.404 24/03/05,14:58:37,11,09,1, 11.9,1,1, 1.986, 10508.207, 381.728, 52858.437 24/03/05,14:58:37,12,09,1, 11.9,1,1, 1.986, 10508.199, 381.726, 52858.435 24/03/05,14:58:37,13,09,1, 11.9,1,1, 1.986, 10508.233, 381.734, 52858.382 24/03/05,14:58:37,14,09,1, 11.9,1,1, 1.986, 10508.223, 381.712, 52858.405 24/03/05,14:58:37,15,09,1, 11.9,1,1, 1.986, 10508.206, 381.728, 52858.391 24/03/05,14:58:37,16,09,1, 11.9,1,1, 1.986, 10508.200, 381.724, 52858.386 24/03/05,14:58:37,17,09,1, 11.9,1,1, 1.986, 10508.185, 381.738, 52858.464 24/03/05,14:58:37,18,09,1, 11.9,1,1, 1.986, 10508.175, 381.713, 52858.428 24/03/05,14:58:37,19,09,1, 11.9,1,1, 1.986, 10508.228, 381.749, 52858.444 24/03/05,14:58:38,00,10,1, 12.0,1,1, 1.984, 10508.226, 381.749, 52858.444 24/03/05,14:58:38,01,10,1, 12.0,1,1, 1.984, 10508.210, 381.743, 52858.395 24/03/05,14:58:38,02,10,1, 12.0,1,1, 1.984, 10508.214, 381.759, 52858.391 24/03/05,14:58:38,03,10,1, 12.0,1,1, 1.984, 10508.208, 381.761, 52858.406 24/03/05,14:58:38,04,10,1, 12.0,1,1, 1.984, 10508.210, 381.750, 52858.450 24/03/05,14:58:38,05,10,1, 12.0,1,1, 1.984, 10508.187, 381.763, 52858.433 24/03/05,14:58:38,06,10,1, 12.0,1,1, 1.984, 10508.199, 381.750, 52858.452 24/03/05,14:58:38,07,10,1, 12.0,1,1, 1.984, 10508.183, 381.767, 52858.405 24/03/05,14:58:38,08,10,1, 12.0,1,1, 1.984, 10508.216, 381.758, 52858.401 24/03/05,14:58:38,09,10,1, 12.0,1,1, 1.984, 10508.193, 381.777, 52858.463 24/03/05,14:58:38,10,10,1, 12.0,1,1, 1.984, 10508.198, 381.766, 52858.497 24/03/05,14:58:38,11,10,1, 12.0,1,1, 1.984, 10508.193, 381.759, 52858.444 24/03/05,14:58:38,12,10,1, 12.0,1,1, 1.984, 10508.223, 381.795, 52858.421 24/03/05,14:58:38,13,10,1, 12.0,1,1, 1.984, 10508.189, 381.782, 52858.389 24/03/05,14:58:38,14,10,1, 12.0,1,1, 1.984, 10508.204, 381.774, 52858.388 24/03/05,14:58:38,15,10,1, 12.0,1,1, 1.984, 10508.232, 381.755, 52858.409 24/03/05,14:58:38,16,10,1, 12.0,1,1, 1.984, 10508.206, 381.783, 52858.438 24/03/05,14:58:38,17,10,1, 12.0,1,1, 1.984, 10508.197, 381.743, 52858.437 24/03/05,14:58:38,18,10,1, 12.0,1,1, 1.984, 10508.182, 381.755, 52858.424 24/03/05,14:58:38,19,10,1, 12.0,1,1, 1.984, 10508.194, 381.771, 52858.398 24/03/05,14:58:39,00,09,1, 11.9,1,1, 1.985, 10508.193, 381.771, 52858.398 24/03/05,14:58:39,01,09,1, 11.9,1,1, 1.985, 10508.219, 381.773, 52858.391 24/03/05,14:58:39,02,09,1, 11.9,1,1, 1.985, 10508.203, 381.739, 52858.389 24/03/05,14:58:39,03,09,1, 11.9,1,1, 1.985, 10508.193, 381.763, 52858.421 24/03/05,14:58:39,04,09,1, 11.9,1,1, 1.985, 10508.199, 381.771, 52858.382 24/03/05,14:58:39,05,09,1, 11.9,1,1, 1.985, 10508.213, 381.786, 52858.444 24/03/05,14:58:39,06,09,1, 11.9,1,1, 1.985, 10508.198, 381.773, 52858.368 24/03/05,14:58:39,07,09,1, 11.9,1,1, 1.985, 10508.193, 381.766, 52858.477 24/03/05,14:58:39,08,09,1, 11.9,1,1, 1.985, 10508.205, 381.764, 52858.415 24/03/05,14:58:39,09,09,1, 11.9,1,1, 1.985, 10508.196, 381.782, 52858.441 24/03/05,14:58:39,10,09,1, 11.9,1,1, 1.985, 10508.212, 381.803, 52858.464 24/03/05,14:58:39,11,09,1, 11.9,1,1, 1.985, 10508.205, 381.825, 52858.518 24/03/05,14:58:39,12,09,1, 11.9,1,1, 1.985, 10508.229, 381.778, 52858.365 24/03/05,14:58:39,13,09,1, 11.9,1,1, 1.985, 10508.221, 381.806, 52858.441 24/03/05,14:58:39,14,09,1, 11.9,1,1, 1.985, 10508.220, 381.790, 52858.456 24/03/05,14:58:39,15,09,1, 11.9,1,1, 1.985, 10508.221, 381.801, 52858.462 24/03/05,14:58:39,16,09,1, 11.9,1,1, 1.985, 10508.229, 381.816, 52858.429 24/03/05,14:58:39,17,09,1, 11.9,1,1, 1.985, 10508.211, 381.810, 52858.460 24/03/05,14:58:39,18,09,1, 11.9,1,1, 1.985, 10508.208, 381.804, 52858.439 24/03/05,14:58:39,19,09,1, 11.9,1,1, 1.985, 10508.203, 381.771, 52858.433 24/03/05,14:58:40,00,10,1, 11.9,1,1, 1.983, 10508.201, 381.771, 52858.433 24/03/05,14:58:40,01,10,1, 11.9,1,1, 1.983, 10508.225, 381.790, 52858.435 24/03/05,14:58:40,02,10,1, 11.9,1,1, 1.983, 10508.222, 381.811, 52858.407 24/03/05,14:58:40,03,10,1, 11.9,1,1, 1.983, 10508.202, 381.799, 52858.438 24/03/05,14:58:40,04,10,1, 11.9,1,1, 1.983, 10508.226, 381.788, 52858.521 24/03/05,14:58:40,05,10,1, 11.9,1,1, 1.983, 10508.208, 381.811, 52858.425 24/03/05,14:58:40,06,10,1, 11.9,1,1, 1.983, 10508.235, 381.829, 52858.493 24/03/05,14:58:40,07,10,1, 11.9,1,1, 1.983, 10508.190, 381.811, 52858.423 24/03/05,14:58:40,08,10,1, 11.9,1,1, 1.983, 10508.226, 381.826, 52858.440 24/03/05,14:58:40,09,10,1, 11.9,1,1, 1.983, 10508.198, 381.829, 52858.499 24/03/05,14:58:40,10,10,1, 11.9,1,1, 1.983, 10508.207, 381.827, 52858.452 24/03/05,14:58:40,11,10,1, 11.9,1,1, 1.983, 10508.224, 381.796, 52858.475 24/03/05,14:58:40,12,10,1, 11.9,1,1, 1.983, 10508.230, 381.834, 52858.451 24/03/05,14:58:40,13,10,1, 11.9,1,1, 1.983, 10508.206, 381.841, 52858.521 24/03/05,14:58:40,14,10,1, 11.9,1,1, 1.983, 10508.232, 381.843, 52858.448 24/03/05,14:58:40,15,10,1, 11.9,1,1, 1.983, 10508.256, 381.832, 52858.605 24/03/05,14:58:40,16,10,1, 11.9,1,1, 1.983, 10508.228, 381.830, 52858.506 24/03/05,14:58:40,17,10,1, 11.9,1,1, 1.983, 10508.238, 381.849, 52858.448 24/03/05,14:58:40,18,10,1, 11.9,1,1, 1.983, 10508.214, 381.819, 52858.439 24/03/05,14:58:40,19,10,1, 11.9,1,1, 1.983, 10508.210, 381.856, 52858.430 24/03/05,14:58:41,00,10,1, 11.9,1,1, 1.984, 10508.209, 381.856, 52858.430 24/03/05,14:58:41,01,10,1, 11.9,1,1, 1.984, 10508.226, 381.866, 52858.470 24/03/05,14:58:41,02,10,1, 11.9,1,1, 1.984, 10508.191, 381.853, 52858.432 24/03/05,14:58:41,03,10,1, 11.9,1,1, 1.984, 10508.218, 381.851, 52858.459 24/03/05,14:58:41,04,10,1, 11.9,1,1, 1.984, 10508.205, 381.846, 52858.433 24/03/05,14:58:41,05,10,1, 11.9,1,1, 1.984, 10508.222, 381.887, 52858.487 24/03/05,14:58:41,06,10,1, 11.9,1,1, 1.984, 10508.221, 381.850, 52858.496 24/03/05,14:58:41,07,10,1, 11.9,1,1, 1.984, 10508.222, 381.862, 52858.439 24/03/05,14:58:41,08,10,1, 11.9,1,1, 1.984, 10508.211, 381.857, 52858.446 24/03/05,14:58:41,09,10,1, 11.9,1,1, 1.984, 10508.232, 381.848, 52858.412 24/03/05,14:58:41,10,10,1, 11.9,1,1, 1.984, 10508.206, 381.864, 52858.456 24/03/05,14:58:41,11,10,1, 11.9,1,1, 1.984, 10508.206, 381.858, 52858.469 24/03/05,14:58:41,12,10,1, 11.9,1,1, 1.984, 10508.239, 381.858, 52858.416 24/03/05,14:58:41,13,10,1, 11.9,1,1, 1.984, 10508.213, 381.860, 52858.442 24/03/05,14:58:41,14,10,1, 11.9,1,1, 1.984, 10508.203, 381.857, 52858.458 24/03/05,14:58:41,15,10,1, 11.9,1,1, 1.984, 10508.221, 381.866, 52858.517 24/03/05,14:58:41,16,10,1, 11.9,1,1, 1.984, 10508.219, 381.832, 52858.458 24/03/05,14:58:41,17,10,1, 11.9,1,1, 1.984, 10508.228, 381.853, 52858.351 24/03/05,14:58:41,18,10,1, 11.9,1,1, 1.984, 10508.202, 381.871, 52858.532 24/03/05,14:58:41,19,10,1, 11.9,1,1, 1.984, 10508.228, 381.863, 52858.473 24/03/05,14:58:42,00,10,1, 11.9,1,1, 1.986, 10508.226, 381.863, 52858.473 24/03/05,14:58:42,01,10,1, 11.9,1,1, 1.986, 10508.186, 381.864, 52858.636 24/03/05,14:58:42,02,10,1, 11.9,1,1, 1.986, 10508.216, 381.889, 52858.512 24/03/05,14:58:42,03,10,1, 11.9,1,1, 1.986, 10508.212, 381.906, 52858.537 24/03/05,14:58:42,04,10,1, 11.9,1,1, 1.986, 10508.220, 381.866, 52858.488 24/03/05,14:58:42,05,10,1, 11.9,1,1, 1.986, 10508.237, 381.895, 52858.450 24/03/05,14:58:42,06,10,1, 11.9,1,1, 1.986, 10508.203, 381.860, 52858.403 24/03/05,14:58:42,07,10,1, 11.9,1,1, 1.986, 10508.221, 381.873, 52858.476 24/03/05,14:58:42,08,10,1, 11.9,1,1, 1.986, 10508.213, 381.893, 52858.450 24/03/05,14:58:42,09,10,1, 11.9,1,1, 1.986, 10508.227, 381.887, 52858.461 24/03/05,14:58:42,10,10,1, 11.9,1,1, 1.986, 10508.192, 381.891, 52858.442 24/03/05,14:58:42,11,10,1, 11.9,1,1, 1.986, 10508.246, 381.890, 52858.478 24/03/05,14:58:42,12,10,1, 11.9,1,1, 1.986, 10508.237, 381.873, 52858.402 24/03/05,14:58:42,13,10,1, 11.9,1,1, 1.986, 10508.220, 381.911, 52858.535 24/03/05,14:58:42,14,10,1, 11.9,1,1, 1.986, 10508.239, 381.884, 52858.512 24/03/05,14:58:42,15,10,1, 11.9,1,1, 1.986, 10508.249, 381.886, 52858.439 24/03/05,14:58:42,16,10,1, 11.9,1,1, 1.986, 10508.222, 381.907, 52858.586 24/03/05,14:58:42,17,10,1, 11.9,1,1, 1.986, 10508.261, 381.904, 52858.463 24/03/05,14:58:42,18,10,1, 11.9,1,1, 1.986, 10508.258, 381.881, 52858.437 24/03/05,14:58:42,19,10,1, 11.9,1,1, 1.986, 10508.232, 381.918, 52858.423 24/03/05,14:58:43,00,10,1, 11.8,1,1, 1.987, 10508.226, 381.918, 52858.423 24/03/05,14:58:43,01,10,1, 11.8,1,1, 1.987, 10508.216, 381.924, 52858.473 24/03/05,14:58:43,02,10,1, 11.8,1,1, 1.987, 10508.221, 381.911, 52858.477 24/03/05,14:58:43,03,10,1, 11.8,1,1, 1.987, 10508.201, 381.906, 52858.455 24/03/05,14:58:43,04,10,1, 11.8,1,1, 1.987, 10508.215, 381.915, 52858.506 24/03/05,14:58:43,05,10,1, 11.8,1,1, 1.987, 10508.202, 381.914, 52858.460 24/03/05,14:58:43,06,10,1, 11.8,1,1, 1.987, 10508.224, 381.930, 52858.482 24/03/05,14:58:43,07,10,1, 11.8,1,1, 1.987, 10508.228, 381.897, 52858.438 24/03/05,14:58:43,08,10,1, 11.8,1,1, 1.987, 10508.234, 381.912, 52858.549 24/03/05,14:58:43,09,10,1, 11.8,1,1, 1.987, 10508.225, 381.889, 52858.430 24/03/05,14:58:43,10,10,1, 11.8,1,1, 1.987, 10508.226, 381.913, 52858.463 24/03/05,14:58:43,11,10,1, 11.8,1,1, 1.987, 10508.209, 381.907, 52858.502 24/03/05,14:58:43,12,10,1, 11.8,1,1, 1.987, 10508.222, 381.936, 52858.533 24/03/05,14:58:43,13,10,1, 11.8,1,1, 1.987, 10508.237, 381.933, 52858.508 24/03/05,14:58:43,14,10,1, 11.8,1,1, 1.987, 10508.223, 381.934, 52858.401 24/03/05,14:58:43,15,10,1, 11.8,1,1, 1.987, 10508.220, 381.911, 52858.458 24/03/05,14:58:43,16,10,1, 11.8,1,1, 1.987, 10508.212, 381.924, 52858.451 24/03/05,14:58:43,17,10,1, 11.8,1,1, 1.987, 10508.235, 381.930, 52858.434 24/03/05,14:58:43,18,10,1, 11.8,1,1, 1.987, 10508.183, 381.929, 52858.478 24/03/05,14:58:43,19,10,1, 11.8,1,1, 1.987, 10508.257, 381.929, 52858.418 24/03/05,14:58:44,00,10,1, 12.0,1,1, 1.982, 10508.251, 381.929, 52858.418 24/03/05,14:58:44,01,10,1, 12.0,1,1, 1.982, 10508.208, 381.943, 52858.496 24/03/05,14:58:44,02,10,1, 12.0,1,1, 1.982, 10508.216, 381.938, 52858.446 24/03/05,14:58:44,03,10,1, 12.0,1,1, 1.982, 10508.220, 381.964, 52858.538 24/03/05,14:58:44,04,10,1, 12.0,1,1, 1.982, 10508.229, 381.934, 52858.507 24/03/05,14:58:44,05,10,1, 12.0,1,1, 1.982, 10508.258, 381.968, 52858.534 24/03/05,14:58:44,06,10,1, 12.0,1,1, 1.982, 10508.227, 381.949, 52858.438 24/03/05,14:58:44,07,10,1, 12.0,1,1, 1.982, 10508.221, 381.956, 52858.320 24/03/05,14:58:44,08,10,1, 12.0,1,1, 1.982, 10508.222, 381.976, 52858.570 24/03/05,14:58:44,09,10,1, 12.0,1,1, 1.982, 10508.228, 381.965, 52858.543 24/03/05,14:58:44,10,10,1, 12.0,1,1, 1.982, 10508.237, 381.945, 52858.569 24/03/05,14:58:44,11,10,1, 12.0,1,1, 1.982, 10508.240, 381.973, 52858.520 24/03/05,14:58:44,12,10,1, 12.0,1,1, 1.982, 10508.239, 381.961, 52858.500 24/03/05,14:58:44,13,10,1, 12.0,1,1, 1.982, 10508.228, 381.944, 52858.536 24/03/05,14:58:44,14,10,1, 12.0,1,1, 1.982, 10508.215, 381.952, 52858.544 24/03/05,14:58:44,15,10,1, 12.0,1,1, 1.982, 10508.236, 381.939, 52858.493 24/03/05,14:58:44,16,10,1, 12.0,1,1, 1.982, 10508.240, 381.948, 52858.504 24/03/05,14:58:44,17,10,1, 12.0,1,1, 1.982, 10508.221, 381.935, 52858.573 24/03/05,14:58:44,18,10,1, 12.0,1,1, 1.982, 10508.221, 381.965, 52858.471 24/03/05,14:58:44,19,10,1, 12.0,1,1, 1.982, 10508.240, 381.954, 52858.483 24/03/05,14:58:45,00,10,1, 12.0,1,1, 1.985, 10508.235, 381.954, 52858.483 24/03/05,14:58:45,01,10,1, 12.0,1,1, 1.985, 10508.238, 381.958, 52858.487 24/03/05,14:58:45,02,10,1, 12.0,1,1, 1.985, 10508.231, 381.972, 52858.483 24/03/05,14:58:45,03,10,1, 12.0,1,1, 1.985, 10508.250, 381.968, 52858.552 24/03/05,14:58:45,04,10,1, 12.0,1,1, 1.985, 10508.245, 381.978, 52858.593 24/03/05,14:58:45,05,10,1, 12.0,1,1, 1.985, 10508.243, 381.962, 52858.487 24/03/05,14:58:45,06,10,1, 12.0,1,1, 1.985, 10508.246, 382.000, 52858.550 24/03/05,14:58:45,07,10,1, 12.0,1,1, 1.985, 10508.231, 381.991, 52858.527 24/03/05,14:58:45,08,10,1, 12.0,1,1, 1.985, 10508.254, 381.977, 52858.494 24/03/05,14:58:45,09,10,1, 12.0,1,1, 1.985, 10508.226, 382.010, 52858.563 24/03/05,14:58:45,10,10,1, 12.0,1,1, 1.985, 10508.260, 381.965, 52858.480 24/03/05,14:58:45,11,10,1, 12.0,1,1, 1.985, 10508.245, 381.995, 52858.522 24/03/05,14:58:45,12,10,1, 12.0,1,1, 1.985, 10508.252, 381.976, 52858.505 24/03/05,14:58:45,13,10,1, 12.0,1,1, 1.985, 10508.264, 381.980, 52858.504 24/03/05,14:58:45,14,10,1, 12.0,1,1, 1.985, 10508.223, 381.958, 52858.459 24/03/05,14:58:45,15,10,1, 12.0,1,1, 1.985, 10508.271, 381.983, 52858.345 24/03/05,14:58:45,16,10,1, 12.0,1,1, 1.985, 10508.262, 381.993, 52858.486 24/03/05,14:58:45,17,10,1, 12.0,1,1, 1.985, 10508.269, 381.987, 52858.533 24/03/05,14:58:45,18,10,1, 12.0,1,1, 1.985, 10508.264, 381.974, 52858.529 24/03/05,14:58:45,19,10,1, 12.0,1,1, 1.985, 10508.240, 382.015, 52858.566 24/03/05,14:58:46,00,10,1, 11.9,1,1, 1.987, 10508.235, 382.015, 52858.566 24/03/05,14:58:46,01,10,1, 11.9,1,1, 1.987, 10508.255, 381.983, 52858.505 24/03/05,14:58:46,02,10,1, 11.9,1,1, 1.987, 10508.252, 381.966, 52858.574 24/03/05,14:58:46,03,10,1, 11.9,1,1, 1.987, 10508.255, 381.984, 52858.484 24/03/05,14:58:46,04,10,1, 11.9,1,1, 1.987, 10508.266, 382.016, 52858.513 24/03/05,14:58:46,05,10,1, 11.9,1,1, 1.987, 10508.248, 382.003, 52858.596 24/03/05,14:58:46,06,10,1, 11.9,1,1, 1.987, 10508.251, 381.996, 52858.513 24/03/05,14:58:46,07,10,1, 11.9,1,1, 1.987, 10508.223, 382.006, 52858.499 24/03/05,14:58:46,08,10,1, 11.9,1,1, 1.987, 10508.249, 382.007, 52858.553 24/03/05,14:58:46,09,10,1, 11.9,1,1, 1.987, 10508.259, 381.996, 52858.594 24/03/05,14:58:46,10,10,1, 11.9,1,1, 1.987, 10508.228, 382.022, 52858.563 24/03/05,14:58:46,11,10,1, 11.9,1,1, 1.987, 10508.264, 381.994, 52858.534 24/03/05,14:58:46,12,10,1, 11.9,1,1, 1.987, 10508.267, 382.049, 52858.554 24/03/05,14:58:46,13,10,1, 11.9,1,1, 1.987, 10508.248, 382.018, 52858.552 24/03/05,14:58:46,14,10,1, 11.9,1,1, 1.987, 10508.246, 382.022, 52858.509 24/03/05,14:58:46,15,10,1, 11.9,1,1, 1.987, 10508.270, 382.031, 52858.524 24/03/05,14:58:46,16,10,1, 11.9,1,1, 1.987, 10508.244, 382.029, 52858.603 24/03/05,14:58:46,17,10,1, 11.9,1,1, 1.987, 10508.229, 382.012, 52858.574 24/03/05,14:58:46,18,10,1, 11.9,1,1, 1.987, 10508.259, 382.020, 52858.539 24/03/05,14:58:46,19,10,1, 11.9,1,1, 1.987, 10508.255, 382.045, 52858.554 24/03/05,14:58:47,00,10,1, 11.9,1,1, 1.988, 10508.251, 382.045, 52858.554 24/03/05,14:58:47,01,10,1, 11.9,1,1, 1.988, 10508.256, 382.036, 52858.521 24/03/05,14:58:47,02,10,1, 11.9,1,1, 1.988, 10508.246, 382.041, 52858.525 24/03/05,14:58:47,03,10,1, 11.9,1,1, 1.988, 10508.282, 382.035, 52858.542 24/03/05,14:58:47,04,10,1, 11.9,1,1, 1.988, 10508.275, 382.050, 52858.479 24/03/05,14:58:47,05,10,1, 11.9,1,1, 1.988, 10508.276, 382.036, 52858.469 24/03/05,14:58:47,06,10,1, 11.9,1,1, 1.988, 10508.278, 382.031, 52858.506 24/03/05,14:58:47,07,10,1, 11.9,1,1, 1.988, 10508.272, 382.043, 52858.554 24/03/05,14:58:47,08,10,1, 11.9,1,1, 1.988, 10508.272, 382.038, 52858.539 24/03/05,14:58:47,09,10,1, 11.9,1,1, 1.988, 10508.253, 382.031, 52858.523 24/03/05,14:58:47,10,10,1, 11.9,1,1, 1.988, 10508.279, 382.058, 52858.504 24/03/05,14:58:47,11,10,1, 11.9,1,1, 1.988, 10508.257, 382.033, 52858.538 24/03/05,14:58:47,12,10,1, 11.9,1,1, 1.988, 10508.269, 382.019, 52858.509 24/03/05,14:58:47,13,10,1, 11.9,1,1, 1.988, 10508.272, 382.032, 52858.480 24/03/05,14:58:47,14,10,1, 11.9,1,1, 1.988, 10508.265, 382.017, 52858.487 24/03/05,14:58:47,15,10,1, 11.9,1,1, 1.988, 10508.264, 382.020, 52858.479 24/03/05,14:58:47,16,10,1, 11.9,1,1, 1.988, 10508.283, 382.053, 52858.562 24/03/05,14:58:47,17,10,1, 11.9,1,1, 1.988, 10508.279, 382.032, 52858.471 24/03/05,14:58:47,18,10,1, 11.9,1,1, 1.988, 10508.251, 382.072, 52858.552 24/03/05,14:58:47,19,10,1, 11.9,1,1, 1.988, 10508.269, 382.064, 52858.569 24/03/05,14:58:48,00,09,1, 11.9,1,1, 1.983, 10508.268, 382.064, 52858.569 24/03/05,14:58:48,01,09,1, 11.9,1,1, 1.983, 10508.273, 382.043, 52858.554 24/03/05,14:58:48,02,09,1, 11.9,1,1, 1.983, 10508.262, 382.068, 52858.543 24/03/05,14:58:48,03,09,1, 11.9,1,1, 1.983, 10508.290, 382.064, 52858.526 24/03/05,14:58:48,04,09,1, 11.9,1,1, 1.983, 10508.278, 382.061, 52858.530 24/03/05,14:58:48,05,09,1, 11.9,1,1, 1.983, 10508.273, 382.073, 52858.573 24/03/05,14:58:48,06,09,1, 11.9,1,1, 1.983, 10508.285, 382.048, 52858.516 24/03/05,14:58:48,07,09,1, 11.9,1,1, 1.983, 10508.261, 382.056, 52858.543 24/03/05,14:58:48,08,09,1, 11.9,1,1, 1.983, 10508.277, 382.074, 52858.534 24/03/05,14:58:48,09,09,1, 11.9,1,1, 1.983, 10508.284, 382.087, 52858.551 24/03/05,14:58:48,10,09,1, 11.9,1,1, 1.983, 10508.280, 382.074, 52858.543 24/03/05,14:58:48,11,09,1, 11.9,1,1, 1.983, 10508.290, 382.074, 52858.528 24/03/05,14:58:48,12,09,1, 11.9,1,1, 1.983, 10508.250, 382.057, 52858.557 24/03/05,14:58:48,13,09,1, 11.9,1,1, 1.983, 10508.269, 382.087, 52858.582 24/03/05,14:58:48,14,09,1, 11.9,1,1, 1.983, 10508.270, 382.051, 52858.575 24/03/05,14:58:48,15,09,1, 11.9,1,1, 1.983, 10508.267, 382.093, 52858.568 24/03/05,14:58:48,16,09,1, 11.9,1,1, 1.983, 10508.265, 382.078, 52858.587 24/03/05,14:58:48,17,09,1, 11.9,1,1, 1.983, 10508.265, 382.112, 52858.577 24/03/05,14:58:48,18,09,1, 11.9,1,1, 1.983, 10508.276, 382.082, 52858.549 24/03/05,14:58:48,19,09,1, 11.9,1,1, 1.983, 10508.264, 382.068, 52858.546 24/03/05,14:58:49,00,09,1, 11.9,1,1, 1.986, 10508.260, 382.068, 52858.546 24/03/05,14:58:49,01,09,1, 11.9,1,1, 1.986, 10508.263, 382.085, 52858.602 24/03/05,14:58:49,02,09,1, 11.9,1,1, 1.986, 10508.267, 382.100, 52858.523 24/03/05,14:58:49,03,09,1, 11.9,1,1, 1.986, 10508.261, 382.093, 52858.542 24/03/05,14:58:49,04,09,1, 11.9,1,1, 1.986, 10508.283, 382.095, 52858.588 24/03/05,14:58:49,05,09,1, 11.9,1,1, 1.986, 10508.268, 382.080, 52858.535 24/03/05,14:58:49,06,09,1, 11.9,1,1, 1.986, 10508.259, 382.129, 52858.564 24/03/05,14:58:49,07,09,1, 11.9,1,1, 1.986, 10508.258, 382.110, 52858.596 24/03/05,14:58:49,08,09,1, 11.9,1,1, 1.986, 10508.264, 382.115, 52858.590 24/03/05,14:58:49,09,09,1, 11.9,1,1, 1.986, 10508.261, 382.076, 52858.574 24/03/05,14:58:49,10,09,1, 11.9,1,1, 1.986, 10508.280, 382.117, 52858.572 24/03/05,14:58:49,11,09,1, 11.9,1,1, 1.986, 10508.269, 382.086, 52858.620 24/03/05,14:58:49,12,09,1, 11.9,1,1, 1.986, 10508.287, 382.085, 52858.617 24/03/05,14:58:49,13,09,1, 11.9,1,1, 1.986, 10508.290, 382.104, 52858.503 24/03/05,14:58:49,14,09,1, 11.9,1,1, 1.986, 10508.261, 382.116, 52858.604 24/03/05,14:58:49,15,09,1, 11.9,1,1, 1.986, 10508.260, 382.112, 52858.591 24/03/05,14:58:49,16,09,1, 11.9,1,1, 1.986, 10508.276, 382.095, 52858.591 24/03/05,14:58:49,17,09,1, 11.9,1,1, 1.986, 10508.246, 382.128, 52858.569 24/03/05,14:58:49,18,09,1, 11.9,1,1, 1.986, 10508.287, 382.096, 52858.539 24/03/05,14:58:49,19,09,1, 11.9,1,1, 1.986, 10508.270, 382.130, 52858.626 24/03/05,14:58:50,00,09,1, 12.0,1,1, 1.983, 10508.268, 382.130, 52858.626 24/03/05,14:58:50,01,09,1, 12.0,1,1, 1.983, 10508.293, 382.122, 52858.591 24/03/05,14:58:50,02,09,1, 12.0,1,1, 1.983, 10508.285, 382.091, 52858.636 24/03/05,14:58:50,03,09,1, 12.0,1,1, 1.983, 10508.264, 382.130, 52858.644 24/03/05,14:58:50,04,09,1, 12.0,1,1, 1.983, 10508.253, 382.110, 52858.489 24/03/05,14:58:50,05,09,1, 12.0,1,1, 1.983, 10508.272, 382.112, 52858.521 24/03/05,14:58:50,06,09,1, 12.0,1,1, 1.983, 10508.278, 382.138, 52858.568 24/03/05,14:58:50,07,09,1, 12.0,1,1, 1.983, 10508.269, 382.118, 52858.554 24/03/05,14:58:50,08,09,1, 12.0,1,1, 1.983, 10508.248, 382.125, 52858.532 24/03/05,14:58:50,09,09,1, 12.0,1,1, 1.983, 10508.235, 382.107, 52858.581 24/03/05,14:58:50,10,09,1, 12.0,1,1, 1.983, 10508.252, 382.140, 52858.592 24/03/05,14:58:50,11,09,1, 12.0,1,1, 1.983, 10508.255, 382.128, 52858.568 24/03/05,14:58:50,12,09,1, 12.0,1,1, 1.983, 10508.278, 382.160, 52858.610 24/03/05,14:58:50,13,09,1, 12.0,1,1, 1.983, 10508.263, 382.109, 52858.572 24/03/05,14:58:50,14,09,1, 12.0,1,1, 1.983, 10508.247, 382.166, 52858.581 24/03/05,14:58:50,15,09,1, 12.0,1,1, 1.983, 10508.253, 382.139, 52858.626 24/03/05,14:58:50,16,09,1, 12.0,1,1, 1.983, 10508.234, 382.154, 52858.632 24/03/05,14:58:50,17,09,1, 12.0,1,1, 1.983, 10508.274, 382.151, 52858.633 24/03/05,14:58:50,18,09,1, 12.0,1,1, 1.983, 10508.268, 382.125, 52858.639 24/03/05,14:58:50,19,09,1, 12.0,1,1, 1.983, 10508.257, 382.123, 52858.586 24/03/05,14:58:51,00,10,1, 11.9,1,1, 1.987, 10508.251, 382.123, 52858.586 24/03/05,14:58:51,01,10,1, 11.9,1,1, 1.987, 10508.264, 382.127, 52858.652 24/03/05,14:58:51,02,10,1, 11.9,1,1, 1.987, 10508.271, 382.124, 52858.580 24/03/05,14:58:51,03,10,1, 11.9,1,1, 1.987, 10508.269, 382.128, 52858.533 24/03/05,14:58:51,04,10,1, 11.9,1,1, 1.987, 10508.260, 382.125, 52858.568 24/03/05,14:58:51,05,10,1, 11.9,1,1, 1.987, 10508.249, 382.151, 52858.550 24/03/05,14:58:51,06,10,1, 11.9,1,1, 1.987, 10508.271, 382.111, 52858.600 24/03/05,14:58:51,07,10,1, 11.9,1,1, 1.987, 10508.273, 382.152, 52858.636 24/03/05,14:58:51,08,10,1, 11.9,1,1, 1.987, 10508.263, 382.155, 52858.639 24/03/05,14:58:51,09,10,1, 11.9,1,1, 1.987, 10508.272, 382.173, 52858.655 24/03/05,14:58:51,10,10,1, 11.9,1,1, 1.987, 10508.249, 382.141, 52858.611 24/03/05,14:58:51,11,10,1, 11.9,1,1, 1.987, 10508.284, 382.153, 52858.608 24/03/05,14:58:51,12,10,1, 11.9,1,1, 1.987, 10508.285, 382.147, 52858.653 24/03/05,14:58:51,13,10,1, 11.9,1,1, 1.987, 10508.265, 382.192, 52858.659 24/03/05,14:58:51,14,10,1, 11.9,1,1, 1.987, 10508.274, 382.148, 52858.493 24/03/05,14:58:51,15,10,1, 11.9,1,1, 1.987, 10508.265, 382.166, 52858.697 24/03/05,14:58:51,16,10,1, 11.9,1,1, 1.987, 10508.296, 382.174, 52858.635 24/03/05,14:58:51,17,10,1, 11.9,1,1, 1.987, 10508.284, 382.141, 52858.571 24/03/05,14:58:51,18,10,1, 11.9,1,1, 1.987, 10508.258, 382.180, 52858.651 24/03/05,14:58:51,19,10,1, 11.9,1,1, 1.987, 10508.263, 382.141, 52858.589 24/03/05,14:58:52,00,10,1, 11.9,1,1, 1.986, 10508.260, 382.141, 52858.589 24/03/05,14:58:52,01,10,1, 11.9,1,1, 1.986, 10508.265, 382.136, 52858.621 24/03/05,14:58:52,02,10,1, 11.9,1,1, 1.986, 10508.267, 382.173, 52858.636 24/03/05,14:58:52,03,10,1, 11.9,1,1, 1.986, 10508.264, 382.160, 52858.680 24/03/05,14:58:52,04,10,1, 11.9,1,1, 1.986, 10508.267, 382.177, 52858.628 24/03/05,14:58:52,05,10,1, 11.9,1,1, 1.986, 10508.254, 382.181, 52858.689 24/03/05,14:58:52,06,10,1, 11.9,1,1, 1.986, 10508.256, 382.187, 52858.627 24/03/05,14:58:52,07,10,1, 11.9,1,1, 1.986, 10508.263, 382.185, 52858.655 24/03/05,14:58:52,08,10,1, 11.9,1,1, 1.986, 10508.273, 382.171, 52858.582 24/03/05,14:58:52,09,10,1, 11.9,1,1, 1.986, 10508.258, 382.166, 52858.567 24/03/05,14:58:52,10,10,1, 11.9,1,1, 1.986, 10508.274, 382.148, 52858.575 24/03/05,14:58:52,11,10,1, 11.9,1,1, 1.986, 10508.275, 382.211, 52858.700 24/03/05,14:58:52,12,10,1, 11.9,1,1, 1.986, 10508.276, 382.181, 52858.624 24/03/05,14:58:52,13,10,1, 11.9,1,1, 1.986, 10508.256, 382.188, 52858.607 24/03/05,14:58:52,14,10,1, 11.9,1,1, 1.986, 10508.245, 382.189, 52858.635 24/03/05,14:58:52,15,10,1, 11.9,1,1, 1.986, 10508.259, 382.214, 52858.670 24/03/05,14:58:52,16,10,1, 11.9,1,1, 1.986, 10508.272, 382.189, 52858.553 24/03/05,14:58:52,17,10,1, 11.9,1,1, 1.986, 10508.276, 382.203, 52858.579 24/03/05,14:58:52,18,10,1, 11.9,1,1, 1.986, 10508.279, 382.218, 52858.722 24/03/05,14:58:52,19,10,1, 11.9,1,1, 1.986, 10508.271, 382.205, 52858.563 24/03/05,14:58:53,00,10,1, 12.0,1,1, 1.987, 10508.268, 382.205, 52858.563 24/03/05,14:58:53,01,10,1, 12.0,1,1, 1.987, 10508.251, 382.189, 52858.621 24/03/05,14:58:53,02,10,1, 12.0,1,1, 1.987, 10508.232, 382.229, 52858.706 24/03/05,14:58:53,03,10,1, 12.0,1,1, 1.987, 10508.263, 382.211, 52858.582 24/03/05,14:58:53,04,10,1, 12.0,1,1, 1.987, 10508.256, 382.221, 52858.612 24/03/05,14:58:53,05,10,1, 12.0,1,1, 1.987, 10508.250, 382.199, 52858.665 24/03/05,14:58:53,06,10,1, 12.0,1,1, 1.987, 10508.246, 382.231, 52858.698 24/03/05,14:58:53,07,10,1, 12.0,1,1, 1.987, 10508.245, 382.217, 52858.624 24/03/05,14:58:53,08,10,1, 12.0,1,1, 1.987, 10508.250, 382.234, 52858.648 24/03/05,14:58:53,09,10,1, 12.0,1,1, 1.987, 10508.264, 382.235, 52858.617 24/03/05,14:58:53,10,10,1, 12.0,1,1, 1.987, 10508.255, 382.220, 52858.638 24/03/05,14:58:53,11,10,1, 12.0,1,1, 1.987, 10508.242, 382.195, 52858.592 24/03/05,14:58:53,12,10,1, 12.0,1,1, 1.987, 10508.255, 382.214, 52858.703 24/03/05,14:58:53,13,10,1, 12.0,1,1, 1.987, 10508.222, 382.205, 52858.636 24/03/05,14:58:53,14,10,1, 12.0,1,1, 1.987, 10508.251, 382.188, 52858.583 24/03/05,14:58:53,15,10,1, 12.0,1,1, 1.987, 10508.242, 382.201, 52858.614 24/03/05,14:58:53,16,10,1, 12.0,1,1, 1.987, 10508.223, 382.215, 52858.711 24/03/05,14:58:53,17,10,1, 12.0,1,1, 1.987, 10508.254, 382.220, 52858.698 24/03/05,14:58:53,18,10,1, 12.0,1,1, 1.987, 10508.220, 382.205, 52858.592 24/03/05,14:58:53,19,10,1, 12.0,1,1, 1.987, 10508.248, 382.237, 52858.600 24/03/05,14:58:54,00,10,1, 11.9,1,1, 1.987, 10508.243, 382.237, 52858.600 24/03/05,14:58:54,01,10,1, 11.9,1,1, 1.987, 10508.237, 382.248, 52858.720 24/03/05,14:58:54,02,10,1, 11.9,1,1, 1.987, 10508.242, 382.212, 52858.675 24/03/05,14:58:54,03,10,1, 11.9,1,1, 1.987, 10508.223, 382.262, 52858.630 24/03/05,14:58:54,04,10,1, 11.9,1,1, 1.987, 10508.240, 382.235, 52858.606 24/03/05,14:58:54,05,10,1, 11.9,1,1, 1.987, 10508.251, 382.247, 52858.678 24/03/05,14:58:54,06,10,1, 11.9,1,1, 1.987, 10508.234, 382.259, 52858.703 24/03/05,14:58:54,07,10,1, 11.9,1,1, 1.987, 10508.247, 382.242, 52858.612 24/03/05,14:58:54,08,10,1, 11.9,1,1, 1.987, 10508.252, 382.248, 52858.712 24/03/05,14:58:54,09,10,1, 11.9,1,1, 1.987, 10508.245, 382.251, 52858.700 24/03/05,14:58:54,10,10,1, 11.9,1,1, 1.987, 10508.242, 382.271, 52858.653 24/03/05,14:58:54,11,10,1, 11.9,1,1, 1.987, 10508.222, 382.228, 52858.724 24/03/05,14:58:54,12,10,1, 11.9,1,1, 1.987, 10508.243, 382.248, 52858.738 24/03/05,14:58:54,13,10,1, 11.9,1,1, 1.987, 10508.247, 382.245, 52858.625 24/03/05,14:58:54,14,10,1, 11.9,1,1, 1.987, 10508.257, 382.258, 52858.682 24/03/05,14:58:54,15,10,1, 11.9,1,1, 1.987, 10508.251, 382.255, 52858.615 24/03/05,14:58:54,16,10,1, 11.9,1,1, 1.987, 10508.245, 382.249, 52858.637 24/03/05,14:58:54,17,10,1, 11.9,1,1, 1.987, 10508.231, 382.254, 52858.663 24/03/05,14:58:54,18,10,1, 11.9,1,1, 1.987, 10508.240, 382.274, 52858.706 24/03/05,14:58:54,19,10,1, 11.9,1,1, 1.987, 10508.231, 382.260, 52858.631 24/03/05,14:58:55,00,10,1, 11.8,1,1, 1.984, 10508.226, 382.260, 52858.631 24/03/05,14:58:55,01,10,1, 11.8,1,1, 1.984, 10508.207, 382.242, 52858.676 24/03/05,14:58:55,02,10,1, 11.8,1,1, 1.984, 10508.189, 382.242, 52858.660 24/03/05,14:58:55,03,10,1, 11.8,1,1, 1.984, 10508.228, 382.251, 52858.673 24/03/05,14:58:55,04,10,1, 11.8,1,1, 1.984, 10508.227, 382.242, 52858.672 24/03/05,14:58:55,05,10,1, 11.8,1,1, 1.984, 10508.208, 382.246, 52858.657 24/03/05,14:58:55,06,10,1, 11.8,1,1, 1.984, 10508.190, 382.258, 52858.659 24/03/05,14:58:55,07,10,1, 11.8,1,1, 1.984, 10508.188, 382.256, 52858.607 24/03/05,14:58:55,08,10,1, 11.8,1,1, 1.984, 10508.201, 382.246, 52858.630 24/03/05,14:58:55,09,10,1, 11.8,1,1, 1.984, 10508.187, 382.255, 52858.674 24/03/05,14:58:55,10,10,1, 11.8,1,1, 1.984, 10508.204, 382.247, 52858.649 24/03/05,14:58:55,11,10,1, 11.8,1,1, 1.984, 10508.212, 382.275, 52858.674 24/03/05,14:58:55,12,10,1, 11.8,1,1, 1.984, 10508.213, 382.243, 52858.643 24/03/05,14:58:55,13,10,1, 11.8,1,1, 1.984, 10508.221, 382.303, 52858.640 24/03/05,14:58:55,14,10,1, 11.8,1,1, 1.984, 10508.189, 382.294, 52858.633 24/03/05,14:58:55,15,10,1, 11.8,1,1, 1.984, 10508.231, 382.280, 52858.635 24/03/05,14:58:55,16,10,1, 11.8,1,1, 1.984, 10508.192, 382.279, 52858.647 24/03/05,14:58:55,17,10,1, 11.8,1,1, 1.984, 10508.154, 382.257, 52858.643 24/03/05,14:58:55,18,10,1, 11.8,1,1, 1.984, 10508.182, 382.299, 52858.697 24/03/05,14:58:55,19,10,1, 11.8,1,1, 1.984, 10508.164, 382.284, 52858.682 24/03/05,14:58:56,00,10,1, 11.8,1,1, 1.987, 10508.159, 382.284, 52858.682 24/03/05,14:58:56,01,10,1, 11.8,1,1, 1.987, 10508.204, 382.260, 52858.594 24/03/05,14:58:56,02,10,1, 11.8,1,1, 1.987, 10508.190, 382.268, 52858.694 24/03/05,14:58:56,03,10,1, 11.8,1,1, 1.987, 10508.179, 382.266, 52858.647 24/03/05,14:58:56,04,10,1, 11.8,1,1, 1.987, 10508.175, 382.305, 52858.709 24/03/05,14:58:56,05,10,1, 11.8,1,1, 1.987, 10508.177, 382.295, 52858.625 24/03/05,14:58:56,06,10,1, 11.8,1,1, 1.987, 10508.181, 382.287, 52858.680 24/03/05,14:58:56,07,10,1, 11.8,1,1, 1.987, 10508.202, 382.292, 52858.658 24/03/05,14:58:56,08,10,1, 11.8,1,1, 1.987, 10508.194, 382.282, 52858.683 24/03/05,14:58:56,09,10,1, 11.8,1,1, 1.987, 10508.177, 382.303, 52858.701 24/03/05,14:58:56,10,10,1, 11.8,1,1, 1.987, 10508.195, 382.283, 52858.697 24/03/05,14:58:56,11,10,1, 11.8,1,1, 1.987, 10508.188, 382.324, 52858.672 24/03/05,14:58:56,12,10,1, 11.8,1,1, 1.987, 10508.165, 382.281, 52858.680 24/03/05,14:58:56,13,10,1, 11.8,1,1, 1.987, 10508.190, 382.309, 52858.628 24/03/05,14:58:56,14,10,1, 11.8,1,1, 1.987, 10508.158, 382.279, 52858.619 24/03/05,14:58:56,15,10,1, 11.8,1,1, 1.987, 10508.170, 382.307, 52858.708 24/03/05,14:58:56,16,10,1, 11.8,1,1, 1.987, 10508.192, 382.315, 52858.616 24/03/05,14:58:56,17,10,1, 11.8,1,1, 1.987, 10508.170, 382.311, 52858.644 24/03/05,14:58:56,18,10,1, 11.8,1,1, 1.987, 10508.191, 382.310, 52858.604 24/03/05,14:58:56,19,10,1, 11.8,1,1, 1.987, 10508.188, 382.284, 52858.594 24/03/05,14:58:57,00,10,1, 11.9,1,1, 1.984, 10508.184, 382.284, 52858.594 24/03/05,14:58:57,01,10,1, 11.9,1,1, 1.984, 10508.179, 382.312, 52858.687 24/03/05,14:58:57,02,10,1, 11.9,1,1, 1.984, 10508.195, 382.338, 52858.801 24/03/05,14:58:57,03,10,1, 11.9,1,1, 1.984, 10508.191, 382.329, 52858.801 24/03/05,14:58:57,04,10,1, 11.9,1,1, 1.984, 10508.195, 382.346, 52858.749 24/03/05,14:58:57,05,10,1, 11.9,1,1, 1.984, 10508.169, 382.332, 52858.738 24/03/05,14:58:57,06,10,1, 11.9,1,1, 1.984, 10508.165, 382.332, 52858.810 24/03/05,14:58:57,07,10,1, 11.9,1,1, 1.984, 10508.176, 382.343, 52858.758 24/03/05,14:58:57,08,10,1, 11.9,1,1, 1.984, 10508.171, 382.340, 52858.771 24/03/05,14:58:57,09,10,1, 11.9,1,1, 1.984, 10508.170, 382.363, 52858.827 24/03/05,14:58:57,10,10,1, 11.9,1,1, 1.984, 10508.187, 382.361, 52858.798 24/03/05,14:58:57,11,10,1, 11.9,1,1, 1.984, 10508.180, 382.360, 52858.833 24/03/05,14:58:57,12,10,1, 11.9,1,1, 1.984, 10508.178, 382.373, 52858.804 24/03/05,14:58:57,13,10,1, 11.9,1,1, 1.984, 10508.170, 382.374, 52858.802 24/03/05,14:58:57,14,10,1, 11.9,1,1, 1.984, 10508.149, 382.375, 52858.779 24/03/05,14:58:57,15,10,1, 11.9,1,1, 1.984, 10508.153, 382.373, 52858.869 24/03/05,14:58:57,16,10,1, 11.9,1,1, 1.984, 10508.138, 382.354, 52858.815 24/03/05,14:58:57,17,10,1, 11.9,1,1, 1.984, 10508.150, 382.369, 52858.847 24/03/05,14:58:57,18,10,1, 11.9,1,1, 1.984, 10508.175, 382.363, 52858.777 24/03/05,14:58:57,19,10,1, 11.9,1,1, 1.984, 10508.181, 382.370, 52858.796 24/03/05,14:58:58,00,10,1, 11.9,1,1, 1.989, 10508.176, 382.370, 52858.796 24/03/05,14:58:58,01,10,1, 11.9,1,1, 1.989, 10508.164, 382.362, 52858.792 24/03/05,14:58:58,02,10,1, 11.9,1,1, 1.989, 10508.154, 382.346, 52858.747 24/03/05,14:58:58,03,10,1, 11.9,1,1, 1.989, 10508.161, 382.350, 52858.789 24/03/05,14:58:58,04,10,1, 11.9,1,1, 1.989, 10508.167, 382.367, 52858.804 24/03/05,14:58:58,05,10,1, 11.9,1,1, 1.989, 10508.171, 382.370, 52858.864 24/03/05,14:58:58,06,10,1, 11.9,1,1, 1.989, 10508.171, 382.368, 52858.784 24/03/05,14:58:58,07,10,1, 11.9,1,1, 1.989, 10508.167, 382.360, 52858.785 24/03/05,14:58:58,08,10,1, 11.9,1,1, 1.989, 10508.167, 382.354, 52858.751 24/03/05,14:58:58,09,10,1, 11.9,1,1, 1.989, 10508.159, 382.366, 52858.761 24/03/05,14:58:58,10,10,1, 11.9,1,1, 1.989, 10508.159, 382.381, 52858.786 24/03/05,14:58:58,11,10,1, 11.9,1,1, 1.989, 10508.167, 382.363, 52858.808 24/03/05,14:58:58,12,10,1, 11.9,1,1, 1.989, 10508.171, 382.371, 52858.763 24/03/05,14:58:58,13,10,1, 11.9,1,1, 1.989, 10508.156, 382.352, 52858.833 24/03/05,14:58:58,14,10,1, 11.9,1,1, 1.989, 10508.170, 382.357, 52858.783 24/03/05,14:58:58,15,10,1, 11.9,1,1, 1.989, 10508.140, 382.377, 52858.816 24/03/05,14:58:58,16,10,1, 11.9,1,1, 1.989, 10508.177, 382.389, 52858.809 24/03/05,14:58:58,17,10,1, 11.9,1,1, 1.989, 10508.139, 382.355, 52858.756 24/03/05,14:58:58,18,10,1, 11.9,1,1, 1.989, 10508.142, 382.324, 52858.773 24/03/05,14:58:58,19,10,1, 11.9,1,1, 1.989, 10508.143, 382.326, 52858.741 24/03/05,14:58:59,00,10,1, 12.0,1,1, 1.985, 10508.143, 382.326, 52858.741 24/03/05,14:58:59,01,10,1, 12.0,1,1, 1.985, 10508.149, 382.369, 52858.769 24/03/05,14:58:59,02,10,1, 12.0,1,1, 1.985, 10508.146, 382.403, 52858.846 24/03/05,14:58:59,03,10,1, 12.0,1,1, 1.985, 10508.137, 382.385, 52858.739 24/03/05,14:58:59,04,10,1, 12.0,1,1, 1.985, 10508.141, 382.396, 52858.771 24/03/05,14:58:59,05,10,1, 12.0,1,1, 1.985, 10508.109, 382.404, 52858.844 24/03/05,14:58:59,06,10,1, 12.0,1,1, 1.985, 10508.132, 382.377, 52858.784 24/03/05,14:58:59,07,10,1, 12.0,1,1, 1.985, 10508.123, 382.389, 52858.797 24/03/05,14:58:59,08,10,1, 12.0,1,1, 1.985, 10508.132, 382.400, 52858.887 24/03/05,14:58:59,09,10,1, 12.0,1,1, 1.985, 10508.116, 382.384, 52858.761 24/03/05,14:58:59,10,10,1, 12.0,1,1, 1.985, 10508.129, 382.376, 52858.824 24/03/05,14:58:59,11,10,1, 12.0,1,1, 1.985, 10508.131, 382.372, 52858.780 24/03/05,14:58:59,12,10,1, 12.0,1,1, 1.985, 10508.156, 382.404, 52858.816 24/03/05,14:58:59,13,10,1, 12.0,1,1, 1.985, 10508.135, 382.393, 52858.811 24/03/05,14:58:59,14,10,1, 12.0,1,1, 1.985, 10508.116, 382.382, 52858.720 24/03/05,14:58:59,15,10,1, 12.0,1,1, 1.985, 10508.146, 382.397, 52858.817 24/03/05,14:58:59,16,10,1, 12.0,1,1, 1.985, 10508.131, 382.372, 52858.770 24/03/05,14:58:59,17,10,1, 12.0,1,1, 1.985, 10508.124, 382.395, 52858.812 24/03/05,14:58:59,18,10,1, 12.0,1,1, 1.985, 10508.137, 382.391, 52858.764 24/03/05,14:58:59,19,10,1, 12.0,1,1, 1.985, 10508.120, 382.401, 52858.800 24/03/05,14:59:00,00,10,1, 11.9,1,1, 1.987, 10508.118, 382.401, 52858.800 24/03/05,14:59:00,01,10,1, 11.9,1,1, 1.987, 10508.106, 382.393, 52858.754 24/03/05,14:59:00,02,10,1, 11.9,1,1, 1.987, 10508.127, 382.395, 52858.722 24/03/05,14:59:00,03,10,1, 11.9,1,1, 1.987, 10508.110, 382.364, 52858.724 24/03/05,14:59:00,04,10,1, 11.9,1,1, 1.987, 10508.120, 382.385, 52858.690 24/03/05,14:59:00,05,10,1, 11.9,1,1, 1.987, 10508.125, 382.394, 52858.658 24/03/05,14:59:00,06,10,1, 11.9,1,1, 1.987, 10508.113, 382.368, 52858.657 24/03/05,14:59:00,07,10,1, 11.9,1,1, 1.987, 10508.145, 382.367, 52858.694 24/03/05,14:59:00,08,10,1, 11.9,1,1, 1.987, 10508.104, 382.369, 52858.675 24/03/05,14:59:00,09,10,1, 11.9,1,1, 1.987, 10508.112, 382.385, 52858.657 24/03/05,14:59:00,10,10,1, 11.9,1,1, 1.987, 10508.092, 382.413, 52858.768 24/03/05,14:59:00,11,10,1, 11.9,1,1, 1.987, 10508.117, 382.404, 52858.539 24/03/05,14:59:00,12,10,1, 11.9,1,1, 1.987, 10508.125, 382.385, 52858.722 24/03/05,14:59:00,13,10,1, 11.9,1,1, 1.987, 10508.113, 382.417, 52858.772 24/03/05,14:59:00,14,10,1, 11.9,1,1, 1.987, 10508.117, 382.386, 52858.692 24/03/05,14:59:00,15,10,1, 11.9,1,1, 1.987, 10508.104, 382.411, 52858.744 24/03/05,14:59:00,16,10,1, 11.9,1,1, 1.987, 10508.123, 382.390, 52858.719 24/03/05,14:59:00,17,10,1, 11.9,1,1, 1.987, 10508.087, 382.399, 52858.681 24/03/05,14:59:00,18,10,1, 11.9,1,1, 1.987, 10508.079, 382.404, 52858.746 24/03/05,14:59:00,19,10,1, 11.9,1,1, 1.987, 10508.093, 382.399, 52858.717 24/03/05,14:59:01,00,10,1, 11.9,1,1, 1.983, 10508.093, 382.399, 52858.717 24/03/05,14:59:01,01,10,1, 11.9,1,1, 1.983, 10508.109, 382.399, 52858.680 24/03/05,14:59:01,02,10,1, 11.9,1,1, 1.983, 10508.091, 382.427, 52858.748 24/03/05,14:59:01,03,10,1, 11.9,1,1, 1.983, 10508.103, 382.401, 52858.726 24/03/05,14:59:01,04,10,1, 11.9,1,1, 1.983, 10508.097, 382.431, 52858.771 24/03/05,14:59:01,05,10,1, 11.9,1,1, 1.983, 10508.087, 382.396, 52858.714 24/03/05,14:59:01,06,10,1, 11.9,1,1, 1.983, 10508.082, 382.400, 52858.682 24/03/05,14:59:01,07,10,1, 11.9,1,1, 1.983, 10508.085, 382.384, 52858.686 24/03/05,14:59:01,08,10,1, 11.9,1,1, 1.983, 10508.066, 382.421, 52858.747 24/03/05,14:59:01,09,10,1, 11.9,1,1, 1.983, 10508.096, 382.394, 52858.778 24/03/05,14:59:01,10,10,1, 11.9,1,1, 1.983, 10508.065, 382.411, 52858.696 24/03/05,14:59:01,11,10,1, 11.9,1,1, 1.983, 10508.068, 382.401, 52858.659 24/03/05,14:59:01,12,10,1, 11.9,1,1, 1.983, 10508.074, 382.404, 52858.725 24/03/05,14:59:01,13,10,1, 11.9,1,1, 1.983, 10508.050, 382.414, 52858.756 24/03/05,14:59:01,14,10,1, 11.9,1,1, 1.983, 10508.103, 382.391, 52858.667 24/03/05,14:59:01,15,10,1, 11.9,1,1, 1.983, 10508.071, 382.400, 52858.692 24/03/05,14:59:01,16,10,1, 11.9,1,1, 1.983, 10508.070, 382.392, 52858.630 24/03/05,14:59:01,17,10,1, 11.9,1,1, 1.983, 10508.076, 382.424, 52858.697 24/03/05,14:59:01,18,10,1, 11.9,1,1, 1.983, 10508.068, 382.410, 52858.662 24/03/05,14:59:01,19,10,1, 11.9,1,1, 1.983, 10508.052, 382.419, 52858.671 24/03/05,14:59:02,00,10,1, 11.9,1,1, 1.985, 10508.051, 382.419, 52858.671 24/03/05,14:59:02,01,10,1, 11.9,1,1, 1.985, 10508.056, 382.441, 52858.703 24/03/05,14:59:02,02,10,1, 11.9,1,1, 1.985, 10508.059, 382.445, 52858.731 24/03/05,14:59:02,03,10,1, 11.9,1,1, 1.985, 10508.062, 382.440, 52858.762 24/03/05,14:59:02,04,10,1, 11.9,1,1, 1.985, 10508.075, 382.415, 52858.652 24/03/05,14:59:02,05,10,1, 11.9,1,1, 1.985, 10508.063, 382.407, 52858.711 24/03/05,14:59:02,06,10,1, 11.9,1,1, 1.985, 10508.061, 382.426, 52858.689 24/03/05,14:59:02,07,10,1, 11.9,1,1, 1.985, 10508.063, 382.412, 52858.679 24/03/05,14:59:02,08,10,1, 11.9,1,1, 1.985, 10508.050, 382.443, 52858.687 24/03/05,14:59:02,09,10,1, 11.9,1,1, 1.985, 10508.080, 382.413, 52858.697 24/03/05,14:59:02,10,10,1, 11.9,1,1, 1.985, 10508.083, 382.452, 52858.687 24/03/05,14:59:02,11,10,1, 11.9,1,1, 1.985, 10508.064, 382.434, 52858.744 24/03/05,14:59:02,12,10,1, 11.9,1,1, 1.985, 10508.055, 382.444, 52858.666 24/03/05,14:59:02,13,10,1, 11.9,1,1, 1.985, 10508.063, 382.436, 52858.707 24/03/05,14:59:02,14,10,1, 11.9,1,1, 1.985, 10508.077, 382.459, 52858.726 24/03/05,14:59:02,15,10,1, 11.9,1,1, 1.985, 10508.063, 382.441, 52858.741 24/03/05,14:59:02,16,10,1, 11.9,1,1, 1.985, 10508.053, 382.453, 52858.724 24/03/05,14:59:02,17,10,1, 11.9,1,1, 1.985, 10508.070, 382.446, 52858.781 24/03/05,14:59:02,18,10,1, 11.9,1,1, 1.985, 10508.055, 382.423, 52858.754 24/03/05,14:59:02,19,10,1, 11.9,1,1, 1.985, 10508.063, 382.442, 52858.728 24/03/05,14:59:03,00,10,1, 11.9,1,1, 1.987, 10508.059, 382.442, 52858.728 24/03/05,14:59:03,01,10,1, 11.9,1,1, 1.987, 10508.055, 382.464, 52858.792 24/03/05,14:59:03,02,10,1, 11.9,1,1, 1.987, 10508.062, 382.426, 52858.646 24/03/05,14:59:03,03,10,1, 11.9,1,1, 1.987, 10508.054, 382.431, 52858.720 24/03/05,14:59:03,04,10,1, 11.9,1,1, 1.987, 10508.071, 382.444, 52858.716 24/03/05,14:59:03,05,10,1, 11.9,1,1, 1.987, 10508.048, 382.452, 52858.659 24/03/05,14:59:03,06,10,1, 11.9,1,1, 1.987, 10508.045, 382.409, 52858.672 24/03/05,14:59:03,07,10,1, 11.9,1,1, 1.987, 10508.053, 382.445, 52858.746 24/03/05,14:59:03,08,10,1, 11.9,1,1, 1.987, 10508.055, 382.448, 52858.696 24/03/05,14:59:03,09,10,1, 11.9,1,1, 1.987, 10508.052, 382.416, 52858.698 24/03/05,14:59:03,10,10,1, 11.9,1,1, 1.987, 10508.051, 382.418, 52858.696 24/03/05,14:59:03,11,10,1, 11.9,1,1, 1.987, 10508.059, 382.435, 52858.690 24/03/05,14:59:03,12,10,1, 11.9,1,1, 1.987, 10508.040, 382.433, 52858.754 24/03/05,14:59:03,13,10,1, 11.9,1,1, 1.987, 10508.056, 382.421, 52858.688 24/03/05,14:59:03,14,10,1, 11.9,1,1, 1.987, 10508.046, 382.457, 52858.669 24/03/05,14:59:03,15,10,1, 11.9,1,1, 1.987, 10508.024, 382.417, 52858.649 24/03/05,14:59:03,16,10,1, 11.9,1,1, 1.987, 10508.031, 382.431, 52858.665 24/03/05,14:59:03,17,10,1, 11.9,1,1, 1.987, 10508.052, 382.422, 52858.681 24/03/05,14:59:03,18,10,1, 11.9,1,1, 1.987, 10508.038, 382.456, 52858.666 24/03/05,14:59:03,19,10,1, 11.9,1,1, 1.987, 10508.046, 382.449, 52858.707 24/03/05,14:59:04,00,09,1, 11.9,1,1, 1.987, 10508.043, 382.449, 52858.707 24/03/05,14:59:04,01,09,1, 11.9,1,1, 1.987, 10508.015, 382.444, 52858.787 24/03/05,14:59:04,02,09,1, 11.9,1,1, 1.987, 10508.053, 382.428, 52858.634 24/03/05,14:59:04,03,09,1, 11.9,1,1, 1.987, 10508.042, 382.453, 52858.708 24/03/05,14:59:04,04,09,1, 11.9,1,1, 1.987, 10508.016, 382.429, 52858.750 24/03/05,14:59:04,05,09,1, 11.9,1,1, 1.987, 10508.027, 382.447, 52858.783 24/03/05,14:59:04,06,09,1, 11.9,1,1, 1.987, 10508.039, 382.446, 52858.669 24/03/05,14:59:04,07,09,1, 11.9,1,1, 1.987, 10508.019, 382.459, 52858.742 24/03/05,14:59:04,08,09,1, 11.9,1,1, 1.987, 10508.032, 382.426, 52858.733 24/03/05,14:59:04,09,09,1, 11.9,1,1, 1.987, 10508.055, 382.440, 52858.712 24/03/05,14:59:04,10,09,1, 11.9,1,1, 1.987, 10508.032, 382.451, 52858.783 24/03/05,14:59:04,11,09,1, 11.9,1,1, 1.987, 10508.073, 382.451, 52858.708 24/03/05,14:59:04,12,09,1, 11.9,1,1, 1.987, 10508.034, 382.470, 52858.764 24/03/05,14:59:04,13,09,1, 11.9,1,1, 1.987, 10508.033, 382.452, 52858.716 24/03/05,14:59:04,14,09,1, 11.9,1,1, 1.987, 10508.064, 382.460, 52858.947 24/03/05,14:59:04,15,09,1, 11.9,1,1, 1.987, 10508.063, 382.443, 52858.636 24/03/05,14:59:04,16,09,1, 11.9,1,1, 1.987, 10508.046, 382.464, 52858.719 24/03/05,14:59:04,17,09,1, 11.9,1,1, 1.987, 10508.057, 382.461, 52858.684 24/03/05,14:59:04,18,09,1, 11.9,1,1, 1.987, 10508.036, 382.449, 52858.681 24/03/05,14:59:04,19,09,1, 11.9,1,1, 1.987, 10508.050, 382.465, 52858.661 24/03/05,14:59:05,00,09,1, 11.9,1,1, 1.985, 10508.043, 382.465, 52858.661 24/03/05,14:59:05,01,09,1, 11.9,1,1, 1.985, 10508.038, 382.475, 52858.767 24/03/05,14:59:05,02,09,1, 11.9,1,1, 1.985, 10508.056, 382.461, 52858.735 24/03/05,14:59:05,03,09,1, 11.9,1,1, 1.985, 10508.061, 382.485, 52858.798 24/03/05,14:59:05,04,09,1, 11.9,1,1, 1.985, 10508.039, 382.447, 52858.681 24/03/05,14:59:05,05,09,1, 11.9,1,1, 1.985, 10508.041, 382.472, 52858.753 24/03/05,14:59:05,06,09,1, 11.9,1,1, 1.985, 10508.062, 382.441, 52858.680 24/03/05,14:59:05,07,09,1, 11.9,1,1, 1.985, 10508.036, 382.461, 52858.777 24/03/05,14:59:05,08,09,1, 11.9,1,1, 1.985, 10508.058, 382.456, 52858.792 24/03/05,14:59:05,09,09,1, 11.9,1,1, 1.985, 10508.060, 382.461, 52858.765 24/03/05,14:59:05,10,09,1, 11.9,1,1, 1.985, 10508.041, 382.464, 52858.766 24/03/05,14:59:05,11,09,1, 11.9,1,1, 1.985, 10508.033, 382.452, 52858.695 24/03/05,14:59:05,12,09,1, 11.9,1,1, 1.985, 10508.026, 382.454, 52858.778 24/03/05,14:59:05,13,09,1, 11.9,1,1, 1.985, 10508.029, 382.432, 52858.694 24/03/05,14:59:05,14,09,1, 11.9,1,1, 1.985, 10508.047, 382.468, 52858.761 24/03/05,14:59:05,15,09,1, 11.9,1,1, 1.985, 10508.048, 382.439, 52858.699 24/03/05,14:59:05,16,09,1, 11.9,1,1, 1.985, 10508.017, 382.488, 52858.695 24/03/05,14:59:05,17,09,1, 11.9,1,1, 1.985, 10508.009, 382.445, 52858.790 24/03/05,14:59:05,18,09,1, 11.9,1,1, 1.985, 10508.035, 382.463, 52858.756 24/03/05,14:59:05,19,09,1, 11.9,1,1, 1.985, 10508.049, 382.425, 52858.674 24/03/05,14:59:06,00,08,1, 11.9,1,1, 1.991, 10508.043, 382.425, 52858.674 24/03/05,14:59:06,01,08,1, 11.9,1,1, 1.991, 10508.033, 382.441, 52858.715 24/03/05,14:59:06,02,08,1, 11.9,1,1, 1.991, 10508.016, 382.444, 52858.712 24/03/05,14:59:06,03,08,1, 11.9,1,1, 1.991, 10508.009, 382.471, 52858.755 24/03/05,14:59:06,04,08,1, 11.9,1,1, 1.991, 10508.017, 382.456, 52858.701 24/03/05,14:59:06,05,08,1, 11.9,1,1, 1.991, 10508.035, 382.443, 52858.737 24/03/05,14:59:06,06,08,1, 11.9,1,1, 1.991, 10508.014, 382.433, 52858.688 24/03/05,14:59:06,07,08,1, 11.9,1,1, 1.991, 10508.030, 382.460, 52858.712 24/03/05,14:59:06,08,08,1, 11.9,1,1, 1.991, 10508.023, 382.427, 52858.764 24/03/05,14:59:06,09,08,1, 11.9,1,1, 1.991, 10508.046, 382.447, 52858.748 24/03/05,14:59:06,10,08,1, 11.9,1,1, 1.991, 10508.011, 382.442, 52858.763 24/03/05,14:59:06,11,08,1, 11.9,1,1, 1.991, 10508.007, 382.417, 52858.700 24/03/05,14:59:06,12,08,1, 11.9,1,1, 1.991, 10508.037, 382.426, 52858.738 24/03/05,14:59:06,13,08,1, 11.9,1,1, 1.991, 10508.028, 382.444, 52858.707 24/03/05,14:59:06,14,08,1, 11.9,1,1, 1.991, 10508.040, 382.455, 52858.760 24/03/05,14:59:06,15,08,1, 11.9,1,1, 1.991, 10508.026, 382.458, 52858.745 24/03/05,14:59:06,16,08,1, 11.9,1,1, 1.991, 10507.997, 382.461, 52858.758 24/03/05,14:59:06,17,08,1, 11.9,1,1, 1.991, 10508.033, 382.439, 52858.737 24/03/05,14:59:06,18,08,1, 11.9,1,1, 1.991, 10508.016, 382.444, 52858.764 24/03/05,14:59:06,19,08,1, 11.9,1,1, 1.991, 10508.012, 382.439, 52858.813 24/03/05,14:59:07,00,08,1, 11.9,1,1, 1.988, 10508.009, 382.439, 52858.813 24/03/05,14:59:07,01,08,1, 11.9,1,1, 1.988, 10508.023, 382.438, 52858.730 24/03/05,14:59:07,02,08,1, 11.9,1,1, 1.988, 10508.025, 382.448, 52858.741 24/03/05,14:59:07,03,08,1, 11.9,1,1, 1.988, 10508.022, 382.449, 52858.724 24/03/05,14:59:07,04,08,1, 11.9,1,1, 1.988, 10507.992, 382.450, 52858.732 24/03/05,14:59:07,05,08,1, 11.9,1,1, 1.988, 10508.038, 382.454, 52858.744 24/03/05,14:59:07,06,08,1, 11.9,1,1, 1.988, 10507.997, 382.456, 52858.713 24/03/05,14:59:07,07,08,1, 11.9,1,1, 1.988, 10508.017, 382.468, 52858.714 24/03/05,14:59:07,08,08,1, 11.9,1,1, 1.988, 10507.999, 382.441, 52858.749 24/03/05,14:59:07,09,08,1, 11.9,1,1, 1.988, 10508.019, 382.474, 52858.734 24/03/05,14:59:07,10,08,1, 11.9,1,1, 1.988, 10508.017, 382.452, 52858.779 24/03/05,14:59:07,11,08,1, 11.9,1,1, 1.988, 10508.023, 382.458, 52858.735 24/03/05,14:59:07,12,08,1, 11.9,1,1, 1.988, 10508.005, 382.440, 52858.793 24/03/05,14:59:07,13,08,1, 11.9,1,1, 1.988, 10508.026, 382.443, 52858.740 24/03/05,14:59:07,14,08,1, 11.9,1,1, 1.988, 10508.039, 382.449, 52858.741 24/03/05,14:59:07,15,08,1, 11.9,1,1, 1.988, 10508.020, 382.446, 52858.778 24/03/05,14:59:07,16,08,1, 11.9,1,1, 1.988, 10507.992, 382.457, 52858.735 24/03/05,14:59:07,17,08,1, 11.9,1,1, 1.988, 10508.000, 382.436, 52858.713 24/03/05,14:59:07,18,08,1, 11.9,1,1, 1.988, 10508.006, 382.465, 52858.694 24/03/05,14:59:07,19,08,1, 11.9,1,1, 1.988, 10508.010, 382.442, 52858.782 24/03/05,14:59:08,00,08,1, 11.9,1,1, 1.985, 10508.009, 382.442, 52858.782 24/03/05,14:59:08,01,08,1, 11.9,1,1, 1.985, 10508.009, 382.456, 52858.751 24/03/05,14:59:08,02,08,1, 11.9,1,1, 1.985, 10507.997, 382.479, 52858.868 24/03/05,14:59:08,03,08,1, 11.9,1,1, 1.985, 10507.986, 382.436, 52858.716 24/03/05,14:59:08,04,08,1, 11.9,1,1, 1.985, 10507.996, 382.471, 52858.750 24/03/05,14:59:08,05,08,1, 11.9,1,1, 1.985, 10508.018, 382.460, 52858.707 24/03/05,14:59:08,06,08,1, 11.9,1,1, 1.985, 10508.009, 382.446, 52858.778 24/03/05,14:59:08,07,08,1, 11.9,1,1, 1.985, 10507.988, 382.475, 52858.822 24/03/05,14:59:08,08,08,1, 11.9,1,1, 1.985, 10508.010, 382.443, 52858.722 24/03/05,14:59:08,09,08,1, 11.9,1,1, 1.985, 10507.994, 382.475, 52858.822 24/03/05,14:59:08,10,08,1, 11.9,1,1, 1.985, 10507.995, 382.458, 52858.745 24/03/05,14:59:08,11,08,1, 11.9,1,1, 1.985, 10508.007, 382.466, 52858.781 24/03/05,14:59:08,12,08,1, 11.9,1,1, 1.985, 10508.029, 382.457, 52858.776 24/03/05,14:59:08,13,08,1, 11.9,1,1, 1.985, 10508.002, 382.459, 52858.753 24/03/05,14:59:08,14,08,1, 11.9,1,1, 1.985, 10507.990, 382.441, 52858.836 24/03/05,14:59:08,15,08,1, 11.9,1,1, 1.985, 10507.978, 382.458, 52858.826 24/03/05,14:59:08,16,08,1, 11.9,1,1, 1.985, 10507.994, 382.465, 52858.801 24/03/05,14:59:08,17,08,1, 11.9,1,1, 1.985, 10508.010, 382.456, 52858.832 24/03/05,14:59:08,18,08,1, 11.9,1,1, 1.985, 10507.977, 382.486, 52858.750 24/03/05,14:59:08,19,08,1, 11.9,1,1, 1.985, 10507.965, 382.473, 52858.862 24/03/05,14:59:09,00,08,1, 11.9,1,1, 1.987, 10507.959, 382.473, 52858.862 24/03/05,14:59:09,01,08,1, 11.9,1,1, 1.987, 10507.966, 382.467, 52858.806 24/03/05,14:59:09,02,08,1, 11.9,1,1, 1.987, 10507.976, 382.481, 52858.807 24/03/05,14:59:09,03,08,1, 11.9,1,1, 1.987, 10507.998, 382.462, 52858.811 24/03/05,14:59:09,04,08,1, 11.9,1,1, 1.987, 10508.010, 382.449, 52858.690 24/03/05,14:59:09,05,08,1, 11.9,1,1, 1.987, 10507.990, 382.455, 52858.797 24/03/05,14:59:09,06,08,1, 11.9,1,1, 1.987, 10507.985, 382.470, 52858.716 24/03/05,14:59:09,07,08,1, 11.9,1,1, 1.987, 10507.958, 382.453, 52858.749 24/03/05,14:59:09,08,08,1, 11.9,1,1, 1.987, 10507.968, 382.457, 52858.757 24/03/05,14:59:09,09,08,1, 11.9,1,1, 1.987, 10507.981, 382.477, 52858.734 24/03/05,14:59:09,10,08,1, 11.9,1,1, 1.987, 10507.973, 382.459, 52858.692 24/03/05,14:59:09,11,08,1, 11.9,1,1, 1.987, 10507.974, 382.481, 52858.781 24/03/05,14:59:09,12,08,1, 11.9,1,1, 1.987, 10507.990, 382.465, 52858.753 24/03/05,14:59:09,13,08,1, 11.9,1,1, 1.987, 10507.990, 382.464, 52858.773 24/03/05,14:59:09,14,08,1, 11.9,1,1, 1.987, 10507.972, 382.469, 52858.740 24/03/05,14:59:09,15,08,1, 11.9,1,1, 1.987, 10507.981, 382.493, 52858.778 24/03/05,14:59:09,16,08,1, 11.9,1,1, 1.987, 10507.996, 382.477, 52858.756 24/03/05,14:59:09,17,08,1, 11.9,1,1, 1.987, 10507.972, 382.472, 52858.682 24/03/05,14:59:09,18,08,1, 11.9,1,1, 1.987, 10507.989, 382.470, 52858.761 24/03/05,14:59:09,19,08,1, 11.9,1,1, 1.987, 10507.984, 382.442, 52858.770 24/03/05,14:59:10,00,08,1, 11.8,1,1, 1.987, 10507.976, 382.442, 52858.770 24/03/05,14:59:10,01,08,1, 11.8,1,1, 1.987, 10508.004, 382.460, 52858.793 24/03/05,14:59:10,02,08,1, 11.8,1,1, 1.987, 10507.998, 382.470, 52858.781 24/03/05,14:59:10,03,08,1, 11.8,1,1, 1.987, 10507.969, 382.443, 52858.744 24/03/05,14:59:10,04,08,1, 11.8,1,1, 1.987, 10507.997, 382.466, 52858.824 24/03/05,14:59:10,05,08,1, 11.8,1,1, 1.987, 10507.990, 382.453, 52858.803 24/03/05,14:59:10,06,08,1, 11.8,1,1, 1.987, 10507.979, 382.469, 52858.798 24/03/05,14:59:10,07,08,1, 11.8,1,1, 1.987, 10507.982, 382.447, 52858.819 24/03/05,14:59:10,08,08,1, 11.8,1,1, 1.987, 10507.960, 382.443, 52858.811 24/03/05,14:59:10,09,08,1, 11.8,1,1, 1.987, 10507.977, 382.464, 52858.753 24/03/05,14:59:10,10,08,1, 11.8,1,1, 1.987, 10507.965, 382.450, 52858.875 24/03/05,14:59:10,11,08,1, 11.8,1,1, 1.987, 10507.957, 382.466, 52858.852 24/03/05,14:59:10,12,08,1, 11.8,1,1, 1.987, 10507.958, 382.443, 52858.844 24/03/05,14:59:10,13,08,1, 11.8,1,1, 1.987, 10507.956, 382.471, 52858.779 24/03/05,14:59:10,14,08,1, 11.8,1,1, 1.987, 10507.962, 382.464, 52858.763 24/03/05,14:59:10,15,08,1, 11.8,1,1, 1.987, 10507.956, 382.472, 52858.758 24/03/05,14:59:10,16,08,1, 11.8,1,1, 1.987, 10507.981, 382.480, 52858.791 24/03/05,14:59:10,17,08,1, 11.8,1,1, 1.987, 10507.961, 382.478, 52858.792 24/03/05,14:59:10,18,08,1, 11.8,1,1, 1.987, 10507.974, 382.492, 52858.803 24/03/05,14:59:10,19,08,1, 11.8,1,1, 1.987, 10507.943, 382.464, 52858.747 24/03/05,14:59:11,00,08,1, 11.7,1,1, 1.987, 10507.942, 382.464, 52858.747 24/03/05,14:59:11,01,08,1, 11.7,1,1, 1.987, 10507.960, 382.440, 52858.774 24/03/05,14:59:11,02,08,1, 11.7,1,1, 1.987, 10507.968, 382.468, 52858.822 24/03/05,14:59:11,03,08,1, 11.7,1,1, 1.987, 10507.934, 382.456, 52858.816 24/03/05,14:59:11,04,08,1, 11.7,1,1, 1.987, 10507.939, 382.473, 52858.779 24/03/05,14:59:11,05,08,1, 11.7,1,1, 1.987, 10507.953, 382.460, 52858.812 24/03/05,14:59:11,06,08,1, 11.7,1,1, 1.987, 10507.966, 382.486, 52858.797 24/03/05,14:59:11,07,08,1, 11.7,1,1, 1.987, 10507.950, 382.486, 52858.781 24/03/05,14:59:11,08,08,1, 11.7,1,1, 1.987, 10507.964, 382.486, 52858.843 24/03/05,14:59:11,09,08,1, 11.7,1,1, 1.987, 10507.941, 382.478, 52858.855 24/03/05,14:59:11,10,08,1, 11.7,1,1, 1.987, 10507.959, 382.458, 52858.767 24/03/05,14:59:11,11,08,1, 11.7,1,1, 1.987, 10507.960, 382.503, 52858.812 24/03/05,14:59:11,12,08,1, 11.7,1,1, 1.987, 10507.953, 382.487, 52858.732 24/03/05,14:59:11,13,08,1, 11.7,1,1, 1.987, 10507.949, 382.495, 52858.744 24/03/05,14:59:11,14,08,1, 11.7,1,1, 1.987, 10507.942, 382.490, 52858.776 24/03/05,14:59:11,15,08,1, 11.7,1,1, 1.987, 10507.935, 382.466, 52858.665 24/03/05,14:59:11,16,08,1, 11.7,1,1, 1.987, 10507.975, 382.475, 52858.842 24/03/05,14:59:11,17,08,1, 11.7,1,1, 1.987, 10507.985, 382.484, 52858.811 24/03/05,14:59:11,18,08,1, 11.7,1,1, 1.987, 10507.960, 382.497, 52858.781 24/03/05,14:59:11,19,08,1, 11.7,1,1, 1.987, 10507.933, 382.499, 52858.821 24/03/05,14:59:12,00,08,1, 11.9,1,1, 1.987, 10507.926, 382.499, 52858.821 24/03/05,14:59:12,01,08,1, 11.9,1,1, 1.987, 10507.929, 382.475, 52858.827 24/03/05,14:59:12,02,08,1, 11.9,1,1, 1.987, 10507.938, 382.516, 52858.811 24/03/05,14:59:12,03,08,1, 11.9,1,1, 1.987, 10507.944, 382.487, 52858.812 24/03/05,14:59:12,04,08,1, 11.9,1,1, 1.987, 10507.943, 382.476, 52858.789 24/03/05,14:59:12,05,08,1, 11.9,1,1, 1.987, 10507.947, 382.483, 52858.789 24/03/05,14:59:12,06,08,1, 11.9,1,1, 1.987, 10507.942, 382.507, 52858.819 24/03/05,14:59:12,07,08,1, 11.9,1,1, 1.987, 10507.962, 382.495, 52858.856 24/03/05,14:59:12,08,08,1, 11.9,1,1, 1.987, 10507.963, 382.485, 52858.811 24/03/05,14:59:12,09,08,1, 11.9,1,1, 1.987, 10507.963, 382.482, 52858.822 24/03/05,14:59:12,10,08,1, 11.9,1,1, 1.987, 10507.924, 382.477, 52858.856 24/03/05,14:59:12,11,08,1, 11.9,1,1, 1.987, 10507.942, 382.505, 52858.827 24/03/05,14:59:12,12,08,1, 11.9,1,1, 1.987, 10507.931, 382.499, 52858.862 24/03/05,14:59:12,13,08,1, 11.9,1,1, 1.987, 10507.934, 382.494, 52858.878 24/03/05,14:59:12,14,08,1, 11.9,1,1, 1.987, 10507.945, 382.496, 52858.836 24/03/05,14:59:12,15,08,1, 11.9,1,1, 1.987, 10507.953, 382.499, 52858.786 24/03/05,14:59:12,16,08,1, 11.9,1,1, 1.987, 10507.931, 382.467, 52858.829 24/03/05,14:59:12,17,08,1, 11.9,1,1, 1.987, 10507.933, 382.483, 52858.833 24/03/05,14:59:12,18,08,1, 11.9,1,1, 1.987, 10507.907, 382.498, 52858.823 24/03/05,14:59:12,19,08,1, 11.9,1,1, 1.987, 10507.926, 382.502, 52858.831 24/03/05,14:59:13,00,08,1, 11.9,1,1, 1.990, 10507.926, 382.502, 52858.831 24/03/05,14:59:13,01,08,1, 11.9,1,1, 1.990, 10507.902, 382.478, 52858.771 24/03/05,14:59:13,02,08,1, 11.9,1,1, 1.990, 10507.919, 382.511, 52858.749 24/03/05,14:59:13,03,08,1, 11.9,1,1, 1.990, 10507.916, 382.489, 52858.870 24/03/05,14:59:13,04,08,1, 11.9,1,1, 1.990, 10507.937, 382.497, 52858.797 24/03/05,14:59:13,05,08,1, 11.9,1,1, 1.990, 10507.911, 382.510, 52858.827 24/03/05,14:59:13,06,08,1, 11.9,1,1, 1.990, 10507.909, 382.510, 52858.835 24/03/05,14:59:13,07,08,1, 11.9,1,1, 1.990, 10507.935, 382.509, 52858.855 24/03/05,14:59:13,08,08,1, 11.9,1,1, 1.990, 10507.912, 382.506, 52858.891 24/03/05,14:59:13,09,08,1, 11.9,1,1, 1.990, 10507.955, 382.523, 52858.850 24/03/05,14:59:13,10,08,1, 11.9,1,1, 1.990, 10507.922, 382.499, 52858.798 24/03/05,14:59:13,11,08,1, 11.9,1,1, 1.990, 10507.912, 382.527, 52858.881 24/03/05,14:59:13,12,08,1, 11.9,1,1, 1.990, 10507.942, 382.512, 52858.905 24/03/05,14:59:13,13,08,1, 11.9,1,1, 1.990, 10507.894, 382.521, 52858.835 24/03/05,14:59:13,14,08,1, 11.9,1,1, 1.990, 10507.899, 382.519, 52858.780 24/03/05,14:59:13,15,08,1, 11.9,1,1, 1.990, 10507.904, 382.522, 52858.771 24/03/05,14:59:13,16,08,1, 11.9,1,1, 1.990, 10507.902, 382.507, 52858.745 24/03/05,14:59:13,17,08,1, 11.9,1,1, 1.990, 10507.899, 382.507, 52858.796 24/03/05,14:59:13,18,08,1, 11.9,1,1, 1.990, 10507.882, 382.553, 52858.867 24/03/05,14:59:13,19,08,1, 11.9,1,1, 1.990, 10507.914, 382.496, 52858.846 24/03/05,14:59:14,00,08,1, 11.9,1,1, 1.987, 10507.909, 382.496, 52858.846 24/03/05,14:59:14,01,08,1, 11.9,1,1, 1.987, 10507.906, 382.524, 52858.838 24/03/05,14:59:14,02,08,1, 11.9,1,1, 1.987, 10507.914, 382.536, 52858.824 24/03/05,14:59:14,03,08,1, 11.9,1,1, 1.987, 10507.908, 382.526, 52858.828 24/03/05,14:59:14,04,08,1, 11.9,1,1, 1.987, 10507.888, 382.519, 52858.905 24/03/05,14:59:14,05,08,1, 11.9,1,1, 1.987, 10507.914, 382.527, 52858.865 24/03/05,14:59:14,06,08,1, 11.9,1,1, 1.987, 10507.893, 382.508, 52858.750 24/03/05,14:59:14,07,08,1, 11.9,1,1, 1.987, 10507.927, 382.521, 52858.809 24/03/05,14:59:14,08,08,1, 11.9,1,1, 1.987, 10507.910, 382.541, 52858.803 24/03/05,14:59:14,09,08,1, 11.9,1,1, 1.987, 10507.922, 382.527, 52858.754 24/03/05,14:59:14,10,08,1, 11.9,1,1, 1.987, 10507.880, 382.483, 52858.852 24/03/05,14:59:14,11,08,1, 11.9,1,1, 1.987, 10507.904, 382.518, 52858.793 24/03/05,14:59:14,12,08,1, 11.9,1,1, 1.987, 10507.891, 382.519, 52858.843 24/03/05,14:59:14,13,08,1, 11.9,1,1, 1.987, 10507.879, 382.509, 52858.820 24/03/05,14:59:14,14,08,1, 11.9,1,1, 1.987, 10507.903, 382.530, 52858.834 24/03/05,14:59:14,15,08,1, 11.9,1,1, 1.987, 10507.885, 382.516, 52858.838 24/03/05,14:59:14,16,08,1, 11.9,1,1, 1.987, 10507.913, 382.512, 52858.844 24/03/05,14:59:14,17,08,1, 11.9,1,1, 1.987, 10507.894, 382.529, 52858.849 24/03/05,14:59:14,18,08,1, 11.9,1,1, 1.987, 10507.873, 382.514, 52858.837 24/03/05,14:59:14,19,08,1, 11.9,1,1, 1.987, 10507.907, 382.490, 52858.784 24/03/05,14:59:15,00,08,1, 11.9,1,1, 1.987, 10507.901, 382.490, 52858.784 24/03/05,14:59:15,01,08,1, 11.9,1,1, 1.987, 10507.861, 382.512, 52858.871 24/03/05,14:59:15,02,08,1, 11.9,1,1, 1.987, 10507.873, 382.520, 52858.818 24/03/05,14:59:15,03,08,1, 11.9,1,1, 1.987, 10507.869, 382.538, 52858.874 24/03/05,14:59:15,04,08,1, 11.9,1,1, 1.987, 10507.846, 382.528, 52858.900 24/03/05,14:59:15,05,08,1, 11.9,1,1, 1.987, 10507.891, 382.533, 52858.893 24/03/05,14:59:15,06,08,1, 11.9,1,1, 1.987, 10507.899, 382.512, 52858.826 24/03/05,14:59:15,07,08,1, 11.9,1,1, 1.987, 10507.872, 382.530, 52858.871 24/03/05,14:59:15,08,08,1, 11.9,1,1, 1.987, 10507.869, 382.523, 52858.849 24/03/05,14:59:15,09,08,1, 11.9,1,1, 1.987, 10507.879, 382.523, 52858.796 24/03/05,14:59:15,10,08,1, 11.9,1,1, 1.987, 10507.863, 382.503, 52858.865 24/03/05,14:59:15,11,08,1, 11.9,1,1, 1.987, 10507.868, 382.529, 52858.916 24/03/05,14:59:15,12,08,1, 11.9,1,1, 1.987, 10507.852, 382.509, 52858.867 24/03/05,14:59:15,13,08,1, 11.9,1,1, 1.987, 10507.865, 382.534, 52858.873 24/03/05,14:59:15,14,08,1, 11.9,1,1, 1.987, 10507.868, 382.522, 52858.846 24/03/05,14:59:15,15,08,1, 11.9,1,1, 1.987, 10507.868, 382.531, 52858.887 24/03/05,14:59:15,16,08,1, 11.9,1,1, 1.987, 10507.882, 382.529, 52858.841 24/03/05,14:59:15,17,08,1, 11.9,1,1, 1.987, 10507.867, 382.524, 52858.793 24/03/05,14:59:15,18,08,1, 11.9,1,1, 1.987, 10507.857, 382.546, 52858.789 24/03/05,14:59:15,19,08,1, 11.9,1,1, 1.987, 10507.875, 382.527, 52858.905 24/03/05,14:59:16,00,08,1, 11.9,1,1, 1.988, 10507.867, 382.527, 52858.905 24/03/05,14:59:16,01,08,1, 11.9,1,1, 1.988, 10507.850, 382.550, 52859.059 24/03/05,14:59:16,02,08,1, 11.9,1,1, 1.988, 10507.866, 382.523, 52858.861 24/03/05,14:59:16,03,08,1, 11.9,1,1, 1.988, 10507.863, 382.542, 52858.894 24/03/05,14:59:16,04,08,1, 11.9,1,1, 1.988, 10507.864, 382.539, 52858.814 24/03/05,14:59:16,05,08,1, 11.9,1,1, 1.988, 10507.890, 382.539, 52858.880 24/03/05,14:59:16,06,08,1, 11.9,1,1, 1.988, 10507.862, 382.518, 52858.843 24/03/05,14:59:16,07,08,1, 11.9,1,1, 1.988, 10507.877, 382.556, 52858.892 24/03/05,14:59:16,08,08,1, 11.9,1,1, 1.988, 10507.850, 382.504, 52858.861 24/03/05,14:59:16,09,08,1, 11.9,1,1, 1.988, 10507.887, 382.542, 52858.822 24/03/05,14:59:16,10,08,1, 11.9,1,1, 1.988, 10507.847, 382.511, 52858.859 24/03/05,14:59:16,11,08,1, 11.9,1,1, 1.988, 10507.858, 382.529, 52858.873 24/03/05,14:59:16,12,08,1, 11.9,1,1, 1.988, 10507.841, 382.530, 52858.866 24/03/05,14:59:16,13,08,1, 11.9,1,1, 1.988, 10507.854, 382.536, 52858.887 24/03/05,14:59:16,14,08,1, 11.9,1,1, 1.988, 10507.840, 382.546, 52858.912 24/03/05,14:59:16,15,08,1, 11.9,1,1, 1.988, 10507.867, 382.502, 52858.757 24/03/05,14:59:16,16,08,1, 11.9,1,1, 1.988, 10507.831, 382.542, 52858.976 24/03/05,14:59:16,17,08,1, 11.9,1,1, 1.988, 10507.850, 382.496, 52858.951 24/03/05,14:59:16,18,08,1, 11.9,1,1, 1.988, 10507.836, 382.545, 52858.943 24/03/05,14:59:16,19,08,1, 11.9,1,1, 1.988, 10507.834, 382.511, 52858.851 24/03/05,14:59:17,00,08,1, 11.9,1,1, 1.987, 10507.834, 382.511, 52858.851 24/03/05,14:59:17,01,08,1, 11.9,1,1, 1.987, 10507.854, 382.493, 52858.928 24/03/05,14:59:17,02,08,1, 11.9,1,1, 1.987, 10507.854, 382.524, 52858.832 24/03/05,14:59:17,03,08,1, 11.9,1,1, 1.987, 10507.846, 382.523, 52858.984 24/03/05,14:59:17,04,08,1, 11.9,1,1, 1.987, 10507.855, 382.511, 52858.936 24/03/05,14:59:17,05,08,1, 11.9,1,1, 1.987, 10507.868, 382.509, 52858.877 24/03/05,14:59:17,06,08,1, 11.9,1,1, 1.987, 10507.832, 382.530, 52858.911 24/03/05,14:59:17,07,08,1, 11.9,1,1, 1.987, 10507.837, 382.515, 52858.873 24/03/05,14:59:17,08,08,1, 11.9,1,1, 1.987, 10507.856, 382.517, 52858.886 24/03/05,14:59:17,09,08,1, 11.9,1,1, 1.987, 10507.861, 382.533, 52858.853 24/03/05,14:59:17,10,08,1, 11.9,1,1, 1.987, 10507.838, 382.530, 52858.796 24/03/05,14:59:17,11,08,1, 11.9,1,1, 1.987, 10507.849, 382.556, 52858.917 24/03/05,14:59:17,12,08,1, 11.9,1,1, 1.987, 10507.826, 382.562, 52858.927 24/03/05,14:59:17,13,08,1, 11.9,1,1, 1.987, 10507.828, 382.549, 52858.857 24/03/05,14:59:17,14,08,1, 11.9,1,1, 1.987, 10507.849, 382.572, 52858.954 24/03/05,14:59:17,15,08,1, 11.9,1,1, 1.987, 10507.813, 382.553, 52858.908 24/03/05,14:59:17,16,08,1, 11.9,1,1, 1.987, 10507.840, 382.563, 52858.839 24/03/05,14:59:17,17,08,1, 11.9,1,1, 1.987, 10507.816, 382.538, 52858.845 24/03/05,14:59:17,18,08,1, 11.9,1,1, 1.987, 10507.815, 382.565, 52858.898 24/03/05,14:59:17,19,08,1, 11.9,1,1, 1.987, 10507.803, 382.547, 52858.871 24/03/05,14:59:18,00,08,1, 11.9,1,1, 1.985, 10507.801, 382.547, 52858.871 24/03/05,14:59:18,01,08,1, 11.9,1,1, 1.985, 10507.814, 382.554, 52858.856 24/03/05,14:59:18,02,08,1, 11.9,1,1, 1.985, 10507.792, 382.540, 52858.879 24/03/05,14:59:18,03,08,1, 11.9,1,1, 1.985, 10507.812, 382.544, 52858.884 24/03/05,14:59:18,04,08,1, 11.9,1,1, 1.985, 10507.813, 382.512, 52858.880 24/03/05,14:59:18,05,08,1, 11.9,1,1, 1.985, 10507.823, 382.533, 52858.952 24/03/05,14:59:18,06,08,1, 11.9,1,1, 1.985, 10507.800, 382.519, 52858.892 24/03/05,14:59:18,07,08,1, 11.9,1,1, 1.985, 10507.806, 382.550, 52858.895 24/03/05,14:59:18,08,08,1, 11.9,1,1, 1.985, 10507.821, 382.530, 52858.904 24/03/05,14:59:18,09,08,1, 11.9,1,1, 1.985, 10507.839, 382.552, 52858.957 24/03/05,14:59:18,10,08,1, 11.9,1,1, 1.985, 10507.819, 382.555, 52858.926 24/03/05,14:59:18,11,08,1, 11.9,1,1, 1.985, 10507.818, 382.551, 52858.951 24/03/05,14:59:18,12,08,1, 11.9,1,1, 1.985, 10507.807, 382.554, 52858.954 24/03/05,14:59:18,13,08,1, 11.9,1,1, 1.985, 10507.822, 382.544, 52858.877 24/03/05,14:59:18,14,08,1, 11.9,1,1, 1.985, 10507.833, 382.571, 52858.934 24/03/05,14:59:18,15,08,1, 11.9,1,1, 1.985, 10507.826, 382.532, 52858.949 24/03/05,14:59:18,16,08,1, 11.9,1,1, 1.985, 10507.812, 382.541, 52858.953 24/03/05,14:59:18,17,08,1, 11.9,1,1, 1.985, 10507.812, 382.551, 52859.017 24/03/05,14:59:18,18,08,1, 11.9,1,1, 1.985, 10507.818, 382.532, 52858.826 24/03/05,14:59:18,19,08,1, 11.9,1,1, 1.985, 10507.815, 382.525, 52858.930 24/03/05,14:59:19,00,08,1, 11.9,1,1, 1.984, 10507.809, 382.525, 52858.930 24/03/05,14:59:19,01,08,1, 11.9,1,1, 1.984, 10507.813, 382.553, 52858.936 24/03/05,14:59:19,02,08,1, 11.9,1,1, 1.984, 10507.820, 382.519, 52858.876 24/03/05,14:59:19,03,08,1, 11.9,1,1, 1.984, 10507.795, 382.573, 52858.958 24/03/05,14:59:19,04,08,1, 11.9,1,1, 1.984, 10507.787, 382.522, 52858.897 24/03/05,14:59:19,05,08,1, 11.9,1,1, 1.984, 10507.795, 382.545, 52858.931 24/03/05,14:59:19,06,08,1, 11.9,1,1, 1.984, 10507.793, 382.550, 52858.910 24/03/05,14:59:19,07,08,1, 11.9,1,1, 1.984, 10507.794, 382.539, 52858.871 24/03/05,14:59:19,08,08,1, 11.9,1,1, 1.984, 10507.797, 382.564, 52858.903 24/03/05,14:59:19,09,08,1, 11.9,1,1, 1.984, 10507.801, 382.534, 52858.917 24/03/05,14:59:19,10,08,1, 11.9,1,1, 1.984, 10507.803, 382.540, 52858.935 24/03/05,14:59:19,11,08,1, 11.9,1,1, 1.984, 10507.773, 382.551, 52858.880 24/03/05,14:59:19,12,08,1, 11.9,1,1, 1.984, 10507.813, 382.574, 52858.913 24/03/05,14:59:19,13,08,1, 11.9,1,1, 1.984, 10507.813, 382.540, 52858.894 24/03/05,14:59:19,14,08,1, 11.9,1,1, 1.984, 10507.788, 382.557, 52858.904 24/03/05,14:59:19,15,08,1, 11.9,1,1, 1.984, 10507.806, 382.532, 52858.837 24/03/05,14:59:19,16,08,1, 11.9,1,1, 1.984, 10507.787, 382.528, 52858.828 24/03/05,14:59:19,17,08,1, 11.9,1,1, 1.984, 10507.807, 382.539, 52858.868 24/03/05,14:59:19,18,08,1, 11.9,1,1, 1.984, 10507.784, 382.516, 52858.915 24/03/05,14:59:19,19,08,1, 11.9,1,1, 1.984, 10507.751, 382.540, 52858.931 24/03/05,14:59:20,00,09,1, 11.9,1,1, 1.987, 10507.751, 382.540, 52858.931 24/03/05,14:59:20,01,09,1, 11.9,1,1, 1.987, 10507.786, 382.543, 52858.881 24/03/05,14:59:20,02,09,1, 11.9,1,1, 1.987, 10507.790, 382.532, 52858.909 24/03/05,14:59:20,03,09,1, 11.9,1,1, 1.987, 10507.780, 382.530, 52858.929 24/03/05,14:59:20,04,09,1, 11.9,1,1, 1.987, 10507.802, 382.517, 52858.824 24/03/05,14:59:20,05,09,1, 11.9,1,1, 1.987, 10507.771, 382.549, 52858.972 24/03/05,14:59:20,06,09,1, 11.9,1,1, 1.987, 10507.809, 382.520, 52858.932 24/03/05,14:59:20,07,09,1, 11.9,1,1, 1.987, 10507.770, 382.533, 52858.867 24/03/05,14:59:20,08,09,1, 11.9,1,1, 1.987, 10507.787, 382.537, 52858.887 24/03/05,14:59:20,09,09,1, 11.9,1,1, 1.987, 10507.754, 382.528, 52858.889 24/03/05,14:59:20,10,09,1, 11.9,1,1, 1.987, 10507.792, 382.562, 52858.980 24/03/05,14:59:20,11,09,1, 11.9,1,1, 1.987, 10507.766, 382.549, 52858.929 24/03/05,14:59:20,12,09,1, 11.9,1,1, 1.987, 10507.784, 382.568, 52858.999 24/03/05,14:59:20,13,09,1, 11.9,1,1, 1.987, 10507.770, 382.529, 52858.960 24/03/05,14:59:20,14,09,1, 11.9,1,1, 1.987, 10507.779, 382.535, 52858.967 24/03/05,14:59:20,15,09,1, 11.9,1,1, 1.987, 10507.769, 382.535, 52858.853 24/03/05,14:59:20,16,09,1, 11.9,1,1, 1.987, 10507.792, 382.546, 52858.922 24/03/05,14:59:20,17,09,1, 11.9,1,1, 1.987, 10507.792, 382.536, 52858.911 24/03/05,14:59:20,18,09,1, 11.9,1,1, 1.987, 10507.752, 382.548, 52858.849 24/03/05,14:59:20,19,09,1, 11.9,1,1, 1.987, 10507.751, 382.565, 52858.882 24/03/05,14:59:21,00,09,1, 11.9,1,1, 1.989, 10507.751, 382.565, 52858.882 24/03/05,14:59:21,01,09,1, 11.9,1,1, 1.989, 10507.766, 382.546, 52858.952 24/03/05,14:59:21,02,09,1, 11.9,1,1, 1.989, 10507.751, 382.534, 52858.908 24/03/05,14:59:21,03,09,1, 11.9,1,1, 1.989, 10507.787, 382.548, 52858.907 24/03/05,14:59:21,04,09,1, 11.9,1,1, 1.989, 10507.768, 382.544, 52858.977 24/03/05,14:59:21,05,09,1, 11.9,1,1, 1.989, 10507.763, 382.552, 52858.983 24/03/05,14:59:21,06,09,1, 11.9,1,1, 1.989, 10507.788, 382.557, 52858.921 24/03/05,14:59:21,07,09,1, 11.9,1,1, 1.989, 10507.755, 382.553, 52858.978 24/03/05,14:59:21,08,09,1, 11.9,1,1, 1.989, 10507.786, 382.556, 52858.923 24/03/05,14:59:21,09,09,1, 11.9,1,1, 1.989, 10507.763, 382.538, 52858.885 24/03/05,14:59:21,10,09,1, 11.9,1,1, 1.989, 10507.761, 382.546, 52858.882 24/03/05,14:59:21,11,09,1, 11.9,1,1, 1.989, 10507.756, 382.534, 52858.894 24/03/05,14:59:21,12,09,1, 11.9,1,1, 1.989, 10507.755, 382.571, 52858.968 24/03/05,14:59:21,13,09,1, 11.9,1,1, 1.989, 10507.744, 382.535, 52858.863 24/03/05,14:59:21,14,09,1, 11.9,1,1, 1.989, 10507.747, 382.538, 52858.906 24/03/05,14:59:21,15,09,1, 11.9,1,1, 1.989, 10507.753, 382.559, 52858.911 24/03/05,14:59:21,16,09,1, 11.9,1,1, 1.989, 10507.723, 382.560, 52859.001 24/03/05,14:59:21,17,09,1, 11.9,1,1, 1.989, 10507.770, 382.547, 52858.891 24/03/05,14:59:21,18,09,1, 11.9,1,1, 1.989, 10507.757, 382.546, 52859.010 24/03/05,14:59:21,19,09,1, 11.9,1,1, 1.989, 10507.747, 382.546, 52858.992 24/03/05,14:59:22,00,09,1, 11.9,1,1, 1.984, 10507.742, 382.546, 52858.992 24/03/05,14:59:22,01,09,1, 11.9,1,1, 1.984, 10507.755, 382.542, 52858.968 24/03/05,14:59:22,02,09,1, 11.9,1,1, 1.984, 10507.769, 382.531, 52858.948 24/03/05,14:59:22,03,09,1, 11.9,1,1, 1.984, 10507.762, 382.529, 52858.891 24/03/05,14:59:22,04,09,1, 11.9,1,1, 1.984, 10507.741, 382.530, 52858.915 24/03/05,14:59:22,05,09,1, 11.9,1,1, 1.984, 10507.768, 382.520, 52858.980 24/03/05,14:59:22,06,09,1, 11.9,1,1, 1.984, 10507.736, 382.578, 52858.974 24/03/05,14:59:22,07,09,1, 11.9,1,1, 1.984, 10507.733, 382.540, 52858.910 24/03/05,14:59:22,08,09,1, 11.9,1,1, 1.984, 10507.745, 382.564, 52858.880 24/03/05,14:59:22,09,09,1, 11.9,1,1, 1.984, 10507.754, 382.524, 52858.974 24/03/05,14:59:22,10,09,1, 11.9,1,1, 1.984, 10507.756, 382.537, 52858.912 24/03/05,14:59:22,11,09,1, 11.9,1,1, 1.984, 10507.744, 382.559, 52858.905 24/03/05,14:59:22,12,09,1, 11.9,1,1, 1.984, 10507.757, 382.570, 52858.931 24/03/05,14:59:22,13,09,1, 11.9,1,1, 1.984, 10507.767, 382.544, 52858.890 24/03/05,14:59:22,14,09,1, 11.9,1,1, 1.984, 10507.744, 382.553, 52858.972 24/03/05,14:59:22,15,09,1, 11.9,1,1, 1.984, 10507.749, 382.551, 52859.005 24/03/05,14:59:22,16,09,1, 11.9,1,1, 1.984, 10507.728, 382.519, 52858.957 24/03/05,14:59:22,17,09,1, 11.9,1,1, 1.984, 10507.757, 382.544, 52858.903 24/03/05,14:59:22,18,09,1, 11.9,1,1, 1.984, 10507.744, 382.545, 52858.957 24/03/05,14:59:22,19,09,1, 11.9,1,1, 1.984, 10507.718, 382.525, 52858.974 24/03/05,14:59:23,00,09,1, 11.9,1,1, 1.985, 10507.717, 382.525, 52858.974 24/03/05,14:59:23,01,09,1, 11.9,1,1, 1.985, 10507.741, 382.537, 52858.952 24/03/05,14:59:23,02,09,1, 11.9,1,1, 1.985, 10507.738, 382.517, 52858.873 24/03/05,14:59:23,03,09,1, 11.9,1,1, 1.985, 10507.747, 382.542, 52858.894 24/03/05,14:59:23,04,09,1, 11.9,1,1, 1.985, 10507.739, 382.554, 52858.938 24/03/05,14:59:23,05,09,1, 11.9,1,1, 1.985, 10507.748, 382.554, 52858.908 24/03/05,14:59:23,06,09,1, 11.9,1,1, 1.985, 10507.746, 382.562, 52858.971 24/03/05,14:59:23,07,09,1, 11.9,1,1, 1.985, 10507.722, 382.533, 52858.881 24/03/05,14:59:23,08,09,1, 11.9,1,1, 1.985, 10507.721, 382.562, 52858.893 24/03/05,14:59:23,09,09,1, 11.9,1,1, 1.985, 10507.741, 382.533, 52858.946 24/03/05,14:59:23,10,09,1, 11.9,1,1, 1.985, 10507.727, 382.565, 52858.900 24/03/05,14:59:23,11,09,1, 11.9,1,1, 1.985, 10507.740, 382.541, 52858.913 24/03/05,14:59:23,12,09,1, 11.9,1,1, 1.985, 10507.738, 382.520, 52858.930 24/03/05,14:59:23,13,09,1, 11.9,1,1, 1.985, 10507.725, 382.550, 52859.005 24/03/05,14:59:23,14,09,1, 11.9,1,1, 1.985, 10507.736, 382.549, 52858.979 24/03/05,14:59:23,15,09,1, 11.9,1,1, 1.985, 10507.750, 382.563, 52858.907 24/03/05,14:59:23,16,09,1, 11.9,1,1, 1.985, 10507.724, 382.529, 52858.926 24/03/05,14:59:23,17,09,1, 11.9,1,1, 1.985, 10507.706, 382.547, 52858.895 24/03/05,14:59:23,18,09,1, 11.9,1,1, 1.985, 10507.734, 382.544, 52858.988 24/03/05,14:59:23,19,09,1, 11.9,1,1, 1.985, 10507.710, 382.529, 52858.911 24/03/05,14:59:24,00,09,1, 11.9,1,1, 1.988, 10507.709, 382.529, 52858.911 24/03/05,14:59:24,01,09,1, 11.9,1,1, 1.988, 10507.725, 382.542, 52859.002 24/03/05,14:59:24,02,09,1, 11.9,1,1, 1.988, 10507.707, 382.565, 52858.905 24/03/05,14:59:24,03,09,1, 11.9,1,1, 1.988, 10507.720, 382.549, 52858.938 24/03/05,14:59:24,04,09,1, 11.9,1,1, 1.988, 10507.733, 382.564, 52858.946 24/03/05,14:59:24,05,09,1, 11.9,1,1, 1.988, 10507.699, 382.534, 52859.010 24/03/05,14:59:24,06,09,1, 11.9,1,1, 1.988, 10507.709, 382.533, 52858.923 24/03/05,14:59:24,07,09,1, 11.9,1,1, 1.988, 10507.707, 382.531, 52858.968 24/03/05,14:59:24,08,09,1, 11.9,1,1, 1.988, 10507.713, 382.549, 52858.978 24/03/05,14:59:24,09,09,1, 11.9,1,1, 1.988, 10507.717, 382.537, 52858.962 24/03/05,14:59:24,10,09,1, 11.9,1,1, 1.988, 10507.712, 382.543, 52858.929 24/03/05,14:59:24,11,09,1, 11.9,1,1, 1.988, 10507.711, 382.530, 52858.927 24/03/05,14:59:24,12,09,1, 11.9,1,1, 1.988, 10507.701, 382.545, 52858.930 24/03/05,14:59:24,13,09,1, 11.9,1,1, 1.988, 10507.723, 382.548, 52858.910 24/03/05,14:59:24,14,09,1, 11.9,1,1, 1.988, 10507.714, 382.553, 52858.993 24/03/05,14:59:24,15,09,1, 11.9,1,1, 1.988, 10507.695, 382.543, 52858.973 24/03/05,14:59:24,16,09,1, 11.9,1,1, 1.988, 10507.722, 382.551, 52858.955 24/03/05,14:59:24,17,09,1, 11.9,1,1, 1.988, 10507.710, 382.562, 52858.994 24/03/05,14:59:24,18,09,1, 11.9,1,1, 1.988, 10507.693, 382.559, 52859.020 24/03/05,14:59:24,19,09,1, 11.9,1,1, 1.988, 10507.702, 382.539, 52858.900 24/03/05,14:59:25,00,09,1, 11.9,1,1, 1.986, 10507.700, 382.539, 52858.900 24/03/05,14:59:25,01,09,1, 11.9,1,1, 1.986, 10507.709, 382.530, 52858.762 24/03/05,14:59:25,02,09,1, 11.9,1,1, 1.986, 10507.690, 382.553, 52858.980 24/03/05,14:59:25,03,09,1, 11.9,1,1, 1.986, 10507.664, 382.525, 52858.910 24/03/05,14:59:25,04,09,1, 11.9,1,1, 1.986, 10507.684, 382.546, 52858.933 24/03/05,14:59:25,05,09,1, 11.9,1,1, 1.986, 10507.708, 382.521, 52858.809 24/03/05,14:59:25,06,09,1, 11.9,1,1, 1.986, 10507.676, 382.530, 52858.925 24/03/05,14:59:25,07,09,1, 11.9,1,1, 1.986, 10507.706, 382.543, 52859.022 24/03/05,14:59:25,08,09,1, 11.9,1,1, 1.986, 10507.686, 382.526, 52858.957 24/03/05,14:59:25,09,09,1, 11.9,1,1, 1.986, 10507.687, 382.533, 52858.990 24/03/05,14:59:25,10,09,1, 11.9,1,1, 1.986, 10507.670, 382.534, 52858.986 24/03/05,14:59:25,11,09,1, 11.9,1,1, 1.986, 10507.674, 382.540, 52858.983 24/03/05,14:59:25,12,09,1, 11.9,1,1, 1.986, 10507.669, 382.524, 52859.009 24/03/05,14:59:25,13,09,1, 11.9,1,1, 1.986, 10507.688, 382.538, 52858.985 24/03/05,14:59:25,14,09,1, 11.9,1,1, 1.986, 10507.693, 382.535, 52858.956 24/03/05,14:59:25,15,09,1, 11.9,1,1, 1.986, 10507.678, 382.540, 52858.975 24/03/05,14:59:25,16,09,1, 11.9,1,1, 1.986, 10507.652, 382.526, 52858.913 24/03/05,14:59:25,17,09,1, 11.9,1,1, 1.986, 10507.680, 382.548, 52858.999 24/03/05,14:59:25,18,09,1, 11.9,1,1, 1.986, 10507.690, 382.537, 52858.965 24/03/05,14:59:25,19,09,1, 11.9,1,1, 1.986, 10507.678, 382.534, 52858.978 24/03/05,14:59:26,00,09,1, 11.9,1,1, 1.984, 10507.675, 382.534, 52858.978 24/03/05,14:59:26,01,09,1, 11.9,1,1, 1.984, 10507.705, 382.520, 52858.912 24/03/05,14:59:26,02,09,1, 11.9,1,1, 1.984, 10507.715, 382.540, 52858.934 24/03/05,14:59:26,03,09,1, 11.9,1,1, 1.984, 10507.671, 382.548, 52858.996 24/03/05,14:59:26,04,09,1, 11.9,1,1, 1.984, 10507.669, 382.538, 52858.979 24/03/05,14:59:26,05,09,1, 11.9,1,1, 1.984, 10507.670, 382.520, 52858.943 24/03/05,14:59:26,06,09,1, 11.9,1,1, 1.984, 10507.678, 382.541, 52858.992 24/03/05,14:59:26,07,09,1, 11.9,1,1, 1.984, 10507.683, 382.540, 52858.932 24/03/05,14:59:26,08,09,1, 11.9,1,1, 1.984, 10507.689, 382.523, 52858.984 24/03/05,14:59:26,09,09,1, 11.9,1,1, 1.984, 10507.677, 382.539, 52859.045 24/03/05,14:59:26,10,09,1, 11.9,1,1, 1.984, 10507.661, 382.545, 52859.020 24/03/05,14:59:26,11,09,1, 11.9,1,1, 1.984, 10507.670, 382.538, 52858.926 24/03/05,14:59:26,12,09,1, 11.9,1,1, 1.984, 10507.646, 382.517, 52858.920 24/03/05,14:59:26,13,09,1, 11.9,1,1, 1.984, 10507.678, 382.521, 52858.948 24/03/05,14:59:26,14,09,1, 11.9,1,1, 1.984, 10507.670, 382.530, 52858.939 24/03/05,14:59:26,15,09,1, 11.9,1,1, 1.984, 10507.657, 382.556, 52859.043 24/03/05,14:59:26,16,09,1, 11.9,1,1, 1.984, 10507.654, 382.537, 52858.935 24/03/05,14:59:26,17,09,1, 11.9,1,1, 1.984, 10507.647, 382.535, 52858.908 24/03/05,14:59:26,18,09,1, 11.9,1,1, 1.984, 10507.654, 382.548, 52859.032 24/03/05,14:59:26,19,09,1, 11.9,1,1, 1.984, 10507.659, 382.519, 52858.986 24/03/05,14:59:27,00,09,1, 11.9,1,1, 1.984, 10507.659, 382.519, 52858.986 24/03/05,14:59:27,01,09,1, 11.9,1,1, 1.984, 10507.661, 382.523, 52858.977 24/03/05,14:59:27,02,09,1, 11.9,1,1, 1.984, 10507.668, 382.535, 52858.988 24/03/05,14:59:27,03,09,1, 11.9,1,1, 1.984, 10507.663, 382.538, 52858.934 24/03/05,14:59:27,04,09,1, 11.9,1,1, 1.984, 10507.662, 382.536, 52858.997 24/03/05,14:59:27,05,09,1, 11.9,1,1, 1.984, 10507.648, 382.541, 52858.936 24/03/05,14:59:27,06,09,1, 11.9,1,1, 1.984, 10507.652, 382.532, 52858.925 24/03/05,14:59:27,07,09,1, 11.9,1,1, 1.984, 10507.661, 382.552, 52858.937 24/03/05,14:59:27,08,09,1, 11.9,1,1, 1.984, 10507.659, 382.519, 52858.947 24/03/05,14:59:27,09,09,1, 11.9,1,1, 1.984, 10507.633, 382.529, 52858.906 24/03/05,14:59:27,10,09,1, 11.9,1,1, 1.984, 10507.629, 382.516, 52858.986 24/03/05,14:59:27,11,09,1, 11.9,1,1, 1.984, 10507.632, 382.545, 52858.989 24/03/05,14:59:27,12,09,1, 11.9,1,1, 1.984, 10507.616, 382.567, 52858.953 24/03/05,14:59:27,13,09,1, 11.9,1,1, 1.984, 10507.651, 382.517, 52858.955 24/03/05,14:59:27,14,09,1, 11.9,1,1, 1.984, 10507.649, 382.534, 52859.039 24/03/05,14:59:27,15,09,1, 11.9,1,1, 1.984, 10507.639, 382.540, 52859.019 24/03/05,14:59:27,16,09,1, 11.9,1,1, 1.984, 10507.606, 382.538, 52859.004 24/03/05,14:59:27,17,09,1, 11.9,1,1, 1.984, 10507.619, 382.520, 52858.943 24/03/05,14:59:27,18,09,1, 11.9,1,1, 1.984, 10507.625, 382.538, 52859.050 24/03/05,14:59:27,19,09,1, 11.9,1,1, 1.984, 10507.607, 382.533, 52858.922 24/03/05,14:59:28,00,09,1, 12.0,1,1, 1.987, 10507.600, 382.533, 52858.922 24/03/05,14:59:28,01,09,1, 12.0,1,1, 1.987, 10507.627, 382.505, 52858.959 24/03/05,14:59:28,02,09,1, 12.0,1,1, 1.987, 10507.614, 382.545, 52859.018 24/03/05,14:59:28,03,09,1, 12.0,1,1, 1.987, 10507.630, 382.532, 52859.021 24/03/05,14:59:28,04,09,1, 12.0,1,1, 1.987, 10507.616, 382.516, 52859.011 24/03/05,14:59:28,05,09,1, 12.0,1,1, 1.987, 10507.613, 382.521, 52858.985 24/03/05,14:59:28,06,09,1, 12.0,1,1, 1.987, 10507.611, 382.521, 52858.954 24/03/05,14:59:28,07,09,1, 12.0,1,1, 1.987, 10507.609, 382.546, 52858.963 24/03/05,14:59:28,08,09,1, 12.0,1,1, 1.987, 10507.569, 382.515, 52858.861 24/03/05,14:59:28,09,09,1, 12.0,1,1, 1.987, 10507.615, 382.487, 52858.916 24/03/05,14:59:28,10,09,1, 12.0,1,1, 1.987, 10507.589, 382.516, 52858.920 24/03/05,14:59:28,11,09,1, 12.0,1,1, 1.987, 10507.586, 382.523, 52858.930 24/03/05,14:59:28,12,09,1, 12.0,1,1, 1.987, 10507.608, 382.514, 52858.972 24/03/05,14:59:28,13,09,1, 12.0,1,1, 1.987, 10507.609, 382.528, 52859.066 24/03/05,14:59:28,14,09,1, 12.0,1,1, 1.987, 10507.574, 382.529, 52859.031 24/03/05,14:59:28,15,09,1, 12.0,1,1, 1.987, 10507.580, 382.519, 52858.958 24/03/05,14:59:28,16,09,1, 12.0,1,1, 1.987, 10507.590, 382.544, 52858.932 24/03/05,14:59:28,17,09,1, 12.0,1,1, 1.987, 10507.589, 382.525, 52858.988 24/03/05,14:59:28,18,09,1, 12.0,1,1, 1.987, 10507.576, 382.520, 52858.956 24/03/05,14:59:28,19,09,1, 12.0,1,1, 1.987, 10507.597, 382.529, 52858.981 24/03/05,14:59:29,00,09,1, 11.9,1,1, 1.990, 10507.592, 382.529, 52858.981 24/03/05,14:59:29,01,09,1, 11.9,1,1, 1.990, 10507.583, 382.541, 52859.058 24/03/05,14:59:29,02,09,1, 11.9,1,1, 1.990, 10507.559, 382.509, 52858.951 24/03/05,14:59:29,03,09,1, 11.9,1,1, 1.990, 10507.572, 382.540, 52859.009 24/03/05,14:59:29,04,09,1, 11.9,1,1, 1.990, 10507.555, 382.519, 52858.960 24/03/05,14:59:29,05,09,1, 11.9,1,1, 1.990, 10507.563, 382.538, 52859.058 24/03/05,14:59:29,06,09,1, 11.9,1,1, 1.990, 10507.578, 382.500, 52859.006 24/03/05,14:59:29,07,09,1, 11.9,1,1, 1.990, 10507.597, 382.524, 52859.002 24/03/05,14:59:29,08,09,1, 11.9,1,1, 1.990, 10507.584, 382.530, 52859.003 24/03/05,14:59:29,09,09,1, 11.9,1,1, 1.990, 10507.583, 382.535, 52858.955 24/03/05,14:59:29,10,09,1, 11.9,1,1, 1.990, 10507.568, 382.535, 52859.033 24/03/05,14:59:29,11,09,1, 11.9,1,1, 1.990, 10507.561, 382.507, 52858.916 24/03/05,14:59:29,12,09,1, 11.9,1,1, 1.990, 10507.557, 382.552, 52859.055 24/03/05,14:59:29,13,09,1, 11.9,1,1, 1.990, 10507.546, 382.519, 52858.956 24/03/05,14:59:29,14,09,1, 11.9,1,1, 1.990, 10507.567, 382.527, 52858.986 24/03/05,14:59:29,15,09,1, 11.9,1,1, 1.990, 10507.569, 382.531, 52858.993 24/03/05,14:59:29,16,09,1, 11.9,1,1, 1.990, 10507.538, 382.515, 52859.001 24/03/05,14:59:29,17,09,1, 11.9,1,1, 1.990, 10507.569, 382.517, 52858.998 24/03/05,14:59:29,18,09,1, 11.9,1,1, 1.990, 10507.543, 382.514, 52858.976 24/03/05,14:59:29,19,09,1, 11.9,1,1, 1.990, 10507.554, 382.516, 52858.954 24/03/05,14:59:30,00,09,1, 11.8,1,1, 1.985, 10507.550, 382.516, 52858.954 24/03/05,14:59:30,01,09,1, 11.8,1,1, 1.985, 10507.565, 382.537, 52859.017 24/03/05,14:59:30,02,09,1, 11.8,1,1, 1.985, 10507.558, 382.522, 52859.065 24/03/05,14:59:30,03,09,1, 11.8,1,1, 1.985, 10507.550, 382.537, 52859.099 24/03/05,14:59:30,04,09,1, 11.8,1,1, 1.985, 10507.552, 382.524, 52858.999 24/03/05,14:59:30,05,09,1, 11.8,1,1, 1.985, 10507.516, 382.546, 52858.977 24/03/05,14:59:30,06,09,1, 11.8,1,1, 1.985, 10507.550, 382.540, 52859.011 24/03/05,14:59:30,07,09,1, 11.8,1,1, 1.985, 10507.526, 382.521, 52859.075 24/03/05,14:59:30,08,09,1, 11.8,1,1, 1.985, 10507.538, 382.511, 52859.034 24/03/05,14:59:30,09,09,1, 11.8,1,1, 1.985, 10507.532, 382.519, 52858.999 24/03/05,14:59:30,10,09,1, 11.8,1,1, 1.985, 10507.515, 382.528, 52859.007 24/03/05,14:59:30,11,09,1, 11.8,1,1, 1.985, 10507.542, 382.505, 52858.960 24/03/05,14:59:30,12,09,1, 11.8,1,1, 1.985, 10507.528, 382.533, 52859.020 24/03/05,14:59:30,13,09,1, 11.8,1,1, 1.985, 10507.508, 382.534, 52859.045 24/03/05,14:59:30,14,09,1, 11.8,1,1, 1.985, 10507.514, 382.524, 52859.013 24/03/05,14:59:30,15,09,1, 11.8,1,1, 1.985, 10507.518, 382.517, 52859.025 24/03/05,14:59:30,16,09,1, 11.8,1,1, 1.985, 10507.509, 382.535, 52858.976 24/03/05,14:59:30,17,09,1, 11.8,1,1, 1.985, 10507.537, 382.513, 52859.006 24/03/05,14:59:30,18,09,1, 11.8,1,1, 1.985, 10507.521, 382.537, 52859.074 24/03/05,14:59:30,19,09,1, 11.8,1,1, 1.985, 10507.518, 382.541, 52859.069 24/03/05,14:59:31,00,09,1, 11.9,1,1, 1.984, 10507.517, 382.541, 52859.069 24/03/05,14:59:31,01,09,1, 11.9,1,1, 1.984, 10507.498, 382.527, 52859.047 24/03/05,14:59:31,02,09,1, 11.9,1,1, 1.984, 10507.507, 382.542, 52859.030 24/03/05,14:59:31,03,09,1, 11.9,1,1, 1.984, 10507.519, 382.527, 52859.064 24/03/05,14:59:31,04,09,1, 11.9,1,1, 1.984, 10507.490, 382.533, 52859.039 24/03/05,14:59:31,05,09,1, 11.9,1,1, 1.984, 10507.499, 382.509, 52859.049 24/03/05,14:59:31,06,09,1, 11.9,1,1, 1.984, 10507.506, 382.548, 52859.068 24/03/05,14:59:31,07,09,1, 11.9,1,1, 1.984, 10507.515, 382.517, 52859.018 24/03/05,14:59:31,08,09,1, 11.9,1,1, 1.984, 10507.495, 382.533, 52859.023 24/03/05,14:59:31,09,09,1, 11.9,1,1, 1.984, 10507.504, 382.539, 52859.049 24/03/05,14:59:31,10,09,1, 11.9,1,1, 1.984, 10507.492, 382.508, 52859.046 24/03/05,14:59:31,11,09,1, 11.9,1,1, 1.984, 10507.487, 382.534, 52859.072 24/03/05,14:59:31,12,09,1, 11.9,1,1, 1.984, 10507.486, 382.526, 52859.059 24/03/05,14:59:31,13,09,1, 11.9,1,1, 1.984, 10507.483, 382.538, 52859.038 24/03/05,14:59:31,14,09,1, 11.9,1,1, 1.984, 10507.498, 382.526, 52858.969 24/03/05,14:59:31,15,09,1, 11.9,1,1, 1.984, 10507.484, 382.530, 52859.081 24/03/05,14:59:31,16,09,1, 11.9,1,1, 1.984, 10507.476, 382.543, 52859.024 24/03/05,14:59:31,17,09,1, 11.9,1,1, 1.984, 10507.494, 382.522, 52858.917 24/03/05,14:59:31,18,09,1, 11.9,1,1, 1.984, 10507.485, 382.547, 52859.103 24/03/05,14:59:31,19,09,1, 11.9,1,1, 1.984, 10507.474, 382.540, 52859.070 24/03/05,14:59:32,00,09,1, 11.9,1,1, 1.985, 10507.467, 382.540, 52859.070 24/03/05,14:59:32,01,09,1, 11.9,1,1, 1.985, 10507.484, 382.536, 52859.044 24/03/05,14:59:32,02,09,1, 11.9,1,1, 1.985, 10507.460, 382.539, 52859.037 24/03/05,14:59:32,03,09,1, 11.9,1,1, 1.985, 10507.484, 382.558, 52859.052 24/03/05,14:59:32,04,09,1, 11.9,1,1, 1.985, 10507.461, 382.543, 52859.027 24/03/05,14:59:32,05,09,1, 11.9,1,1, 1.985, 10507.489, 382.557, 52859.033 24/03/05,14:59:32,06,09,1, 11.9,1,1, 1.985, 10507.475, 382.554, 52859.087 24/03/05,14:59:32,07,09,1, 11.9,1,1, 1.985, 10507.465, 382.560, 52859.061 24/03/05,14:59:32,08,09,1, 11.9,1,1, 1.985, 10507.457, 382.514, 52859.010 24/03/05,14:59:32,09,09,1, 11.9,1,1, 1.985, 10507.457, 382.543, 52858.977 24/03/05,14:59:32,10,09,1, 11.9,1,1, 1.985, 10507.457, 382.528, 52858.985 24/03/05,14:59:32,11,09,1, 11.9,1,1, 1.985, 10507.420, 382.549, 52859.022 24/03/05,14:59:32,12,09,1, 11.9,1,1, 1.985, 10507.460, 382.537, 52859.010 24/03/05,14:59:32,13,09,1, 11.9,1,1, 1.985, 10507.467, 382.517, 52859.073 24/03/05,14:59:32,14,09,1, 11.9,1,1, 1.985, 10507.452, 382.535, 52859.049 24/03/05,14:59:32,15,09,1, 11.9,1,1, 1.985, 10507.452, 382.530, 52858.981 24/03/05,14:59:32,16,09,1, 11.9,1,1, 1.985, 10507.449, 382.513, 52859.031 24/03/05,14:59:32,17,09,1, 11.9,1,1, 1.985, 10507.441, 382.501, 52859.006 24/03/05,14:59:32,18,09,1, 11.9,1,1, 1.985, 10507.467, 382.529, 52859.068 24/03/05,14:59:32,19,09,1, 11.9,1,1, 1.985, 10507.436, 382.524, 52859.036 24/03/05,14:59:33,00,08,1, 11.9,1,1, 1.987, 10507.433, 382.524, 52859.036 24/03/05,14:59:33,01,08,1, 11.9,1,1, 1.987, 10507.462, 382.531, 52859.080 24/03/05,14:59:33,02,08,1, 11.9,1,1, 1.987, 10507.428, 382.511, 52858.997 24/03/05,14:59:33,03,08,1, 11.9,1,1, 1.987, 10507.452, 382.519, 52859.041 24/03/05,14:59:33,04,08,1, 11.9,1,1, 1.987, 10507.447, 382.515, 52859.037 24/03/05,14:59:33,05,08,1, 11.9,1,1, 1.987, 10507.424, 382.529, 52859.035 24/03/05,14:59:33,06,08,1, 11.9,1,1, 1.987, 10507.460, 382.520, 52859.037 24/03/05,14:59:33,07,08,1, 11.9,1,1, 1.987, 10507.449, 382.511, 52859.015 24/03/05,14:59:33,08,08,1, 11.9,1,1, 1.987, 10507.445, 382.512, 52859.030 24/03/05,14:59:33,09,08,1, 11.9,1,1, 1.987, 10507.442, 382.522, 52859.056 24/03/05,14:59:33,10,08,1, 11.9,1,1, 1.987, 10507.424, 382.518, 52859.097 24/03/05,14:59:33,11,08,1, 11.9,1,1, 1.987, 10507.428, 382.513, 52859.023 24/03/05,14:59:33,12,08,1, 11.9,1,1, 1.987, 10507.450, 382.506, 52859.113 24/03/05,14:59:33,13,08,1, 11.9,1,1, 1.987, 10507.421, 382.485, 52859.045 24/03/05,14:59:33,14,08,1, 11.9,1,1, 1.987, 10507.415, 382.526, 52859.024 24/03/05,14:59:33,15,08,1, 11.9,1,1, 1.987, 10507.431, 382.469, 52859.028 24/03/05,14:59:33,16,08,1, 11.9,1,1, 1.987, 10507.410, 382.505, 52859.082 24/03/05,14:59:33,17,08,1, 11.9,1,1, 1.987, 10507.438, 382.518, 52859.056 24/03/05,14:59:33,18,08,1, 11.9,1,1, 1.987, 10507.419, 382.495, 52858.947 24/03/05,14:59:33,19,08,1, 11.9,1,1, 1.987, 10507.418, 382.532, 52858.997 24/03/05,14:59:34,00,08,1, 11.9,1,1, 1.990, 10507.417, 382.532, 52858.997 24/03/05,14:59:34,01,08,1, 11.9,1,1, 1.990, 10507.409, 382.509, 52859.144 24/03/05,14:59:34,02,08,1, 11.9,1,1, 1.990, 10507.437, 382.502, 52859.071 24/03/05,14:59:34,03,08,1, 11.9,1,1, 1.990, 10507.448, 382.508, 52859.081 24/03/05,14:59:34,04,08,1, 11.9,1,1, 1.990, 10507.373, 382.501, 52859.080 24/03/05,14:59:34,05,08,1, 11.9,1,1, 1.990, 10507.419, 382.497, 52859.060 24/03/05,14:59:34,06,08,1, 11.9,1,1, 1.990, 10507.441, 382.505, 52859.077 24/03/05,14:59:34,07,08,1, 11.9,1,1, 1.990, 10507.397, 382.488, 52859.031 24/03/05,14:59:34,08,08,1, 11.9,1,1, 1.990, 10507.408, 382.507, 52859.071 24/03/05,14:59:34,09,08,1, 11.9,1,1, 1.990, 10507.397, 382.493, 52859.013 24/03/05,14:59:34,10,08,1, 11.9,1,1, 1.990, 10507.437, 382.496, 52859.013 24/03/05,14:59:34,11,08,1, 11.9,1,1, 1.990, 10507.412, 382.490, 52859.024 24/03/05,14:59:34,12,08,1, 11.9,1,1, 1.990, 10507.412, 382.528, 52859.043 24/03/05,14:59:34,13,08,1, 11.9,1,1, 1.990, 10507.422, 382.502, 52859.030 24/03/05,14:59:34,14,08,1, 11.9,1,1, 1.990, 10507.394, 382.486, 52858.982 24/03/05,14:59:34,15,08,1, 11.9,1,1, 1.990, 10507.398, 382.489, 52859.082 24/03/05,14:59:34,16,08,1, 11.9,1,1, 1.990, 10507.405, 382.481, 52859.066 24/03/05,14:59:34,17,08,1, 11.9,1,1, 1.990, 10507.396, 382.497, 52859.052 24/03/05,14:59:34,18,08,1, 11.9,1,1, 1.990, 10507.382, 382.476, 52858.975 24/03/05,14:59:34,19,08,1, 11.9,1,1, 1.990, 10507.413, 382.500, 52859.014 24/03/05,14:59:35,00,08,1, 11.9,1,1, 1.987, 10507.408, 382.500, 52859.014 24/03/05,14:59:35,01,08,1, 11.9,1,1, 1.987, 10507.387, 382.489, 52859.087 24/03/05,14:59:35,02,08,1, 11.9,1,1, 1.987, 10507.368, 382.504, 52859.002 24/03/05,14:59:35,03,08,1, 11.9,1,1, 1.987, 10507.370, 382.500, 52858.985 24/03/05,14:59:35,04,08,1, 11.9,1,1, 1.987, 10507.381, 382.514, 52859.070 24/03/05,14:59:35,05,08,1, 11.9,1,1, 1.987, 10507.390, 382.481, 52859.107 24/03/05,14:59:35,06,08,1, 11.9,1,1, 1.987, 10507.397, 382.511, 52859.046 24/03/05,14:59:35,07,08,1, 11.9,1,1, 1.987, 10507.358, 382.473, 52858.993 24/03/05,14:59:35,08,08,1, 11.9,1,1, 1.987, 10507.381, 382.492, 52859.053 24/03/05,14:59:35,09,08,1, 11.9,1,1, 1.987, 10507.380, 382.518, 52859.030 24/03/05,14:59:35,10,08,1, 11.9,1,1, 1.987, 10507.348, 382.485, 52859.047 24/03/05,14:59:35,11,08,1, 11.9,1,1, 1.987, 10507.362, 382.531, 52859.082 24/03/05,14:59:35,12,08,1, 11.9,1,1, 1.987, 10507.364, 382.480, 52859.003 24/03/05,14:59:35,13,08,1, 11.9,1,1, 1.987, 10507.353, 382.504, 52858.962 24/03/05,14:59:35,14,08,1, 11.9,1,1, 1.987, 10507.325, 382.479, 52859.006 24/03/05,14:59:35,15,08,1, 11.9,1,1, 1.987, 10507.358, 382.506, 52859.044 24/03/05,14:59:35,16,08,1, 11.9,1,1, 1.987, 10507.347, 382.482, 52859.021 24/03/05,14:59:35,17,08,1, 11.9,1,1, 1.987, 10507.338, 382.504, 52859.048 24/03/05,14:59:35,18,08,1, 11.9,1,1, 1.987, 10507.356, 382.499, 52859.113 24/03/05,14:59:35,19,08,1, 11.9,1,1, 1.987, 10507.353, 382.515, 52859.048 24/03/05,14:59:36,00,08,1, 11.9,1,1, 1.987, 10507.350, 382.515, 52859.048 24/03/05,14:59:36,01,08,1, 11.9,1,1, 1.987, 10507.329, 382.486, 52859.074 24/03/05,14:59:36,02,08,1, 11.9,1,1, 1.987, 10507.325, 382.517, 52859.071 24/03/05,14:59:36,03,08,1, 11.9,1,1, 1.987, 10507.346, 382.503, 52859.050 24/03/05,14:59:36,04,08,1, 11.9,1,1, 1.987, 10507.331, 382.513, 52859.083 24/03/05,14:59:36,05,08,1, 11.9,1,1, 1.987, 10507.354, 382.492, 52859.033 24/03/05,14:59:36,06,08,1, 11.9,1,1, 1.987, 10507.335, 382.498, 52859.039 24/03/05,14:59:36,07,08,1, 11.9,1,1, 1.987, 10507.353, 382.508, 52859.039 24/03/05,14:59:36,08,08,1, 11.9,1,1, 1.987, 10507.341, 382.478, 52859.036 24/03/05,14:59:36,09,08,1, 11.9,1,1, 1.987, 10507.326, 382.523, 52859.029 24/03/05,14:59:36,10,08,1, 11.9,1,1, 1.987, 10507.337, 382.503, 52859.097 24/03/05,14:59:36,11,08,1, 11.9,1,1, 1.987, 10507.339, 382.505, 52859.124 24/03/05,14:59:36,12,08,1, 11.9,1,1, 1.987, 10507.340, 382.482, 52859.105 24/03/05,14:59:36,13,08,1, 11.9,1,1, 1.987, 10507.326, 382.503, 52859.033 24/03/05,14:59:36,14,08,1, 11.9,1,1, 1.987, 10507.334, 382.506, 52859.049 24/03/05,14:59:36,15,08,1, 11.9,1,1, 1.987, 10507.327, 382.501, 52859.063 24/03/05,14:59:36,16,08,1, 11.9,1,1, 1.987, 10507.335, 382.501, 52859.078 24/03/05,14:59:36,17,08,1, 11.9,1,1, 1.987, 10507.303, 382.470, 52859.044 24/03/05,14:59:36,18,08,1, 11.9,1,1, 1.987, 10507.334, 382.501, 52859.105 24/03/05,14:59:36,19,08,1, 11.9,1,1, 1.987, 10507.312, 382.479, 52859.084 24/03/05,14:59:37,00,08,1, 11.9,1,1, 1.985, 10507.308, 382.479, 52859.084 24/03/05,14:59:37,01,08,1, 11.9,1,1, 1.985, 10507.316, 382.488, 52859.045 24/03/05,14:59:37,02,08,1, 11.9,1,1, 1.985, 10507.318, 382.483, 52859.043 24/03/05,14:59:37,03,08,1, 11.9,1,1, 1.985, 10507.309, 382.486, 52859.063 24/03/05,14:59:37,04,08,1, 11.9,1,1, 1.985, 10507.292, 382.500, 52859.107 24/03/05,14:59:37,05,08,1, 11.9,1,1, 1.985, 10507.288, 382.494, 52859.081 24/03/05,14:59:37,06,08,1, 11.9,1,1, 1.985, 10507.315, 382.492, 52859.030 24/03/05,14:59:37,07,08,1, 11.9,1,1, 1.985, 10507.295, 382.485, 52859.023 24/03/05,14:59:37,08,08,1, 11.9,1,1, 1.985, 10507.289, 382.492, 52859.105 24/03/05,14:59:37,09,08,1, 11.9,1,1, 1.985, 10507.302, 382.495, 52859.069 24/03/05,14:59:37,10,08,1, 11.9,1,1, 1.985, 10507.303, 382.468, 52859.072 24/03/05,14:59:37,11,08,1, 11.9,1,1, 1.985, 10507.291, 382.468, 52859.098 24/03/05,14:59:37,12,08,1, 11.9,1,1, 1.985, 10507.297, 382.509, 52859.104 24/03/05,14:59:37,13,08,1, 11.9,1,1, 1.985, 10507.295, 382.446, 52859.071 24/03/05,14:59:37,14,08,1, 11.9,1,1, 1.985, 10507.301, 382.484, 52859.082 24/03/05,14:59:37,15,08,1, 11.9,1,1, 1.985, 10507.299, 382.471, 52859.134 24/03/05,14:59:37,16,08,1, 11.9,1,1, 1.985, 10507.306, 382.479, 52859.074 24/03/05,14:59:37,17,08,1, 11.9,1,1, 1.985, 10507.296, 382.484, 52859.071 24/03/05,14:59:37,18,08,1, 11.9,1,1, 1.985, 10507.253, 382.433, 52858.896 24/03/05,14:59:37,19,08,1, 11.9,1,1, 1.985, 10507.288, 382.491, 52859.123 24/03/05,14:59:38,00,08,1, 11.9,1,1, 1.988, 10507.283, 382.491, 52859.123 24/03/05,14:59:38,01,08,1, 11.9,1,1, 1.988, 10507.314, 382.476, 52859.132 24/03/05,14:59:38,02,08,1, 11.9,1,1, 1.988, 10507.319, 382.451, 52859.058 24/03/05,14:59:38,03,08,1, 11.9,1,1, 1.988, 10507.275, 382.489, 52859.101 24/03/05,14:59:38,04,08,1, 11.9,1,1, 1.988, 10507.285, 382.477, 52859.114 24/03/05,14:59:38,05,08,1, 11.9,1,1, 1.988, 10507.262, 382.457, 52859.122 24/03/05,14:59:38,06,08,1, 11.9,1,1, 1.988, 10507.238, 382.475, 52859.074 24/03/05,14:59:38,07,08,1, 11.9,1,1, 1.988, 10507.241, 382.464, 52859.110 24/03/05,14:59:38,08,08,1, 11.9,1,1, 1.988, 10507.276, 382.487, 52859.022 24/03/05,14:59:38,09,08,1, 11.9,1,1, 1.988, 10507.266, 382.459, 52859.121 24/03/05,14:59:38,10,08,1, 11.9,1,1, 1.988, 10507.269, 382.467, 52859.071 24/03/05,14:59:38,11,08,1, 11.9,1,1, 1.988, 10507.263, 382.502, 52859.153 24/03/05,14:59:38,12,08,1, 11.9,1,1, 1.988, 10507.243, 382.472, 52859.074 24/03/05,14:59:38,13,08,1, 11.9,1,1, 1.988, 10507.251, 382.479, 52859.061 24/03/05,14:59:38,14,08,1, 11.9,1,1, 1.988, 10507.241, 382.454, 52859.080 24/03/05,14:59:38,15,08,1, 11.9,1,1, 1.988, 10507.282, 382.481, 52859.098 24/03/05,14:59:38,16,08,1, 11.9,1,1, 1.988, 10507.248, 382.448, 52859.081 24/03/05,14:59:38,17,08,1, 11.9,1,1, 1.988, 10507.251, 382.478, 52859.084 24/03/05,14:59:38,18,08,1, 11.9,1,1, 1.988, 10507.237, 382.447, 52859.060 24/03/05,14:59:38,19,08,1, 11.9,1,1, 1.988, 10507.257, 382.481, 52859.086 24/03/05,14:59:39,00,08,1, 11.9,1,1, 1.989, 10507.250, 382.481, 52859.086 24/03/05,14:59:39,01,08,1, 11.9,1,1, 1.989, 10507.215, 382.468, 52859.114 24/03/05,14:59:39,02,08,1, 11.9,1,1, 1.989, 10507.237, 382.468, 52859.101 24/03/05,14:59:39,03,08,1, 11.9,1,1, 1.989, 10507.224, 382.485, 52859.024 24/03/05,14:59:39,04,08,1, 11.9,1,1, 1.989, 10507.229, 382.465, 52859.095 24/03/05,14:59:39,05,08,1, 11.9,1,1, 1.989, 10507.249, 382.465, 52859.095 24/03/05,14:59:39,06,08,1, 11.9,1,1, 1.989, 10507.216, 382.482, 52859.113 24/03/05,14:59:39,07,08,1, 11.9,1,1, 1.989, 10507.211, 382.490, 52859.098 24/03/05,14:59:39,08,08,1, 11.9,1,1, 1.989, 10507.240, 382.462, 52859.040 24/03/05,14:59:39,09,08,1, 11.9,1,1, 1.989, 10507.202, 382.496, 52859.098 24/03/05,14:59:39,10,08,1, 11.9,1,1, 1.989, 10507.213, 382.469, 52859.041 24/03/05,14:59:39,11,08,1, 11.9,1,1, 1.989, 10507.235, 382.487, 52859.107 24/03/05,14:59:39,12,08,1, 11.9,1,1, 1.989, 10507.233, 382.474, 52859.007 24/03/05,14:59:39,13,08,1, 11.9,1,1, 1.989, 10507.222, 382.485, 52859.098 24/03/05,14:59:39,14,08,1, 11.9,1,1, 1.989, 10507.197, 382.512, 52859.130 24/03/05,14:59:39,15,08,1, 11.9,1,1, 1.989, 10507.208, 382.503, 52859.082 24/03/05,14:59:39,16,08,1, 11.9,1,1, 1.989, 10507.219, 382.516, 52859.053 24/03/05,14:59:39,17,08,1, 11.9,1,1, 1.989, 10507.246, 382.490, 52859.092 24/03/05,14:59:39,18,08,1, 11.9,1,1, 1.989, 10507.222, 382.497, 52859.093 24/03/05,14:59:39,19,08,1, 11.9,1,1, 1.989, 10507.209, 382.459, 52859.109 24/03/05,14:59:40,00,08,1, 11.8,1,1, 1.989, 10507.208, 382.459, 52859.109 24/03/05,14:59:40,01,08,1, 11.8,1,1, 1.989, 10507.192, 382.490, 52859.093 24/03/05,14:59:40,02,08,1, 11.8,1,1, 1.989, 10507.195, 382.490, 52859.100 24/03/05,14:59:40,03,08,1, 11.8,1,1, 1.989, 10507.216, 382.512, 52859.124 24/03/05,14:59:40,04,08,1, 11.8,1,1, 1.989, 10507.185, 382.494, 52859.062 24/03/05,14:59:40,05,08,1, 11.8,1,1, 1.989, 10507.183, 382.527, 52859.148 24/03/05,14:59:40,06,08,1, 11.8,1,1, 1.989, 10507.189, 382.461, 52859.089 24/03/05,14:59:40,07,08,1, 11.8,1,1, 1.989, 10507.170, 382.486, 52859.121 24/03/05,14:59:40,08,08,1, 11.8,1,1, 1.989, 10507.187, 382.463, 52859.088 24/03/05,14:59:40,09,08,1, 11.8,1,1, 1.989, 10507.180, 382.481, 52859.079 24/03/05,14:59:40,10,08,1, 11.8,1,1, 1.989, 10507.199, 382.460, 52859.064 24/03/05,14:59:40,11,08,1, 11.8,1,1, 1.989, 10507.167, 382.480, 52859.097 24/03/05,14:59:40,12,08,1, 11.8,1,1, 1.989, 10507.198, 382.463, 52859.108 24/03/05,14:59:40,13,08,1, 11.8,1,1, 1.989, 10507.188, 382.488, 52859.098 24/03/05,14:59:40,14,08,1, 11.8,1,1, 1.989, 10507.152, 382.506, 52859.108 24/03/05,14:59:40,15,08,1, 11.8,1,1, 1.989, 10507.179, 382.485, 52859.121 24/03/05,14:59:40,16,08,1, 11.8,1,1, 1.989, 10507.138, 382.496, 52859.105 24/03/05,14:59:40,17,08,1, 11.8,1,1, 1.989, 10507.175, 382.471, 52859.088 24/03/05,14:59:40,18,08,1, 11.8,1,1, 1.989, 10507.167, 382.463, 52859.064 24/03/05,14:59:40,19,08,1, 11.8,1,1, 1.989, 10507.168, 382.490, 52859.025 24/03/05,14:59:41,00,09,1, 11.9,1,1, 1.988, 10507.166, 382.490, 52859.025 24/03/05,14:59:41,01,09,1, 11.9,1,1, 1.988, 10507.176, 382.477, 52859.116 24/03/05,14:59:41,02,09,1, 11.9,1,1, 1.988, 10507.201, 382.467, 52859.043 24/03/05,14:59:41,03,09,1, 11.9,1,1, 1.988, 10507.150, 382.490, 52859.119 24/03/05,14:59:41,04,09,1, 11.9,1,1, 1.988, 10507.143, 382.452, 52859.129 24/03/05,14:59:41,05,09,1, 11.9,1,1, 1.988, 10507.158, 382.457, 52859.094 24/03/05,14:59:41,06,09,1, 11.9,1,1, 1.988, 10507.150, 382.476, 52859.160 24/03/05,14:59:41,07,09,1, 11.9,1,1, 1.988, 10507.149, 382.460, 52859.136 24/03/05,14:59:41,08,09,1, 11.9,1,1, 1.988, 10507.153, 382.450, 52859.121 24/03/05,14:59:41,09,09,1, 11.9,1,1, 1.988, 10507.128, 382.424, 52859.088 24/03/05,14:59:41,10,09,1, 11.9,1,1, 1.988, 10507.165, 382.468, 52859.136 24/03/05,14:59:41,11,09,1, 11.9,1,1, 1.988, 10507.138, 382.443, 52859.073 24/03/05,14:59:41,12,09,1, 11.9,1,1, 1.988, 10507.161, 382.463, 52859.087 24/03/05,14:59:41,13,09,1, 11.9,1,1, 1.988, 10507.156, 382.466, 52859.102 24/03/05,14:59:41,14,09,1, 11.9,1,1, 1.988, 10507.153, 382.451, 52859.146 24/03/05,14:59:41,15,09,1, 11.9,1,1, 1.988, 10507.105, 382.482, 52859.148 24/03/05,14:59:41,16,09,1, 11.9,1,1, 1.988, 10507.131, 382.478, 52859.115 24/03/05,14:59:41,17,09,1, 11.9,1,1, 1.988, 10507.148, 382.464, 52859.173 24/03/05,14:59:41,18,09,1, 11.9,1,1, 1.988, 10507.113, 382.458, 52859.067 24/03/05,14:59:41,19,09,1, 11.9,1,1, 1.988, 10507.131, 382.458, 52859.139 24/03/05,14:59:42,00,09,1, 11.9,1,1, 1.988, 10507.125, 382.458, 52859.139 24/03/05,14:59:42,01,09,1, 11.9,1,1, 1.988, 10507.112, 382.468, 52859.096 24/03/05,14:59:42,02,09,1, 11.9,1,1, 1.988, 10507.122, 382.470, 52859.109 24/03/05,14:59:42,03,09,1, 11.9,1,1, 1.988, 10507.130, 382.468, 52859.110 24/03/05,14:59:42,04,09,1, 11.9,1,1, 1.988, 10507.132, 382.484, 52859.122 24/03/05,14:59:42,05,09,1, 11.9,1,1, 1.988, 10507.125, 382.456, 52859.167 24/03/05,14:59:42,06,09,1, 11.9,1,1, 1.988, 10507.115, 382.482, 52859.165 24/03/05,14:59:42,07,09,1, 11.9,1,1, 1.988, 10507.117, 382.470, 52859.109 24/03/05,14:59:42,08,09,1, 11.9,1,1, 1.988, 10507.127, 382.456, 52859.134 24/03/05,14:59:42,09,09,1, 11.9,1,1, 1.988, 10507.096, 382.485, 52859.153 24/03/05,14:59:42,10,09,1, 11.9,1,1, 1.988, 10507.114, 382.457, 52859.092 24/03/05,14:59:42,11,09,1, 11.9,1,1, 1.988, 10507.129, 382.472, 52859.106 24/03/05,14:59:42,12,09,1, 11.9,1,1, 1.988, 10507.103, 382.459, 52859.160 24/03/05,14:59:42,13,09,1, 11.9,1,1, 1.988, 10507.110, 382.463, 52859.119 24/03/05,14:59:42,14,09,1, 11.9,1,1, 1.988, 10507.105, 382.434, 52859.093 24/03/05,14:59:42,15,09,1, 11.9,1,1, 1.988, 10507.089, 382.462, 52859.145 24/03/05,14:59:42,16,09,1, 11.9,1,1, 1.988, 10507.098, 382.461, 52859.163 24/03/05,14:59:42,17,09,1, 11.9,1,1, 1.988, 10507.092, 382.462, 52859.119 24/03/05,14:59:42,18,09,1, 11.9,1,1, 1.988, 10507.115, 382.472, 52859.078 24/03/05,14:59:42,19,09,1, 11.9,1,1, 1.988, 10507.089, 382.436, 52859.102 24/03/05,14:59:43,00,09,1, 11.9,1,1, 1.988, 10507.083, 382.436, 52859.102 24/03/05,14:59:43,01,09,1, 11.9,1,1, 1.988, 10507.081, 382.443, 52859.094 24/03/05,14:59:43,02,09,1, 11.9,1,1, 1.988, 10507.092, 382.462, 52859.103 24/03/05,14:59:43,03,09,1, 11.9,1,1, 1.988, 10507.082, 382.452, 52859.075 24/03/05,14:59:43,04,09,1, 11.9,1,1, 1.988, 10507.080, 382.445, 52859.157 24/03/05,14:59:43,05,09,1, 11.9,1,1, 1.988, 10507.093, 382.485, 52859.104 24/03/05,14:59:43,06,09,1, 11.9,1,1, 1.988, 10507.086, 382.445, 52859.077 24/03/05,14:59:43,07,09,1, 11.9,1,1, 1.988, 10507.080, 382.452, 52859.140 24/03/05,14:59:43,08,09,1, 11.9,1,1, 1.988, 10507.093, 382.435, 52859.106 24/03/05,14:59:43,09,09,1, 11.9,1,1, 1.988, 10507.077, 382.447, 52859.123 24/03/05,14:59:43,10,09,1, 11.9,1,1, 1.988, 10507.088, 382.478, 52859.098 24/03/05,14:59:43,11,09,1, 11.9,1,1, 1.988, 10507.076, 382.452, 52859.076 24/03/05,14:59:43,12,09,1, 11.9,1,1, 1.988, 10507.091, 382.454, 52859.079 24/03/05,14:59:43,13,09,1, 11.9,1,1, 1.988, 10507.053, 382.451, 52859.106 24/03/05,14:59:43,14,09,1, 11.9,1,1, 1.988, 10507.056, 382.478, 52859.148 24/03/05,14:59:43,15,09,1, 11.9,1,1, 1.988, 10507.092, 382.455, 52859.170 24/03/05,14:59:43,16,09,1, 11.9,1,1, 1.988, 10507.054, 382.450, 52859.094 24/03/05,14:59:43,17,09,1, 11.9,1,1, 1.988, 10507.065, 382.430, 52859.100 24/03/05,14:59:43,18,09,1, 11.9,1,1, 1.988, 10507.058, 382.432, 52859.141 24/03/05,14:59:43,19,09,1, 11.9,1,1, 1.988, 10507.071, 382.455, 52859.166 24/03/05,14:59:44,00,09,1, 11.9,1,1, 1.989, 10507.066, 382.455, 52859.166 24/03/05,14:59:44,01,09,1, 11.9,1,1, 1.989, 10507.048, 382.424, 52859.093 24/03/05,14:59:44,02,09,1, 11.9,1,1, 1.989, 10507.032, 382.426, 52859.171 24/03/05,14:59:44,03,09,1, 11.9,1,1, 1.989, 10507.043, 382.440, 52859.137 24/03/05,14:59:44,04,09,1, 11.9,1,1, 1.989, 10507.048, 382.426, 52859.168 24/03/05,14:59:44,05,09,1, 11.9,1,1, 1.989, 10507.045, 382.457, 52859.141 24/03/05,14:59:44,06,09,1, 11.9,1,1, 1.989, 10507.046, 382.468, 52859.115 24/03/05,14:59:44,07,09,1, 11.9,1,1, 1.989, 10507.053, 382.427, 52859.152 24/03/05,14:59:44,08,09,1, 11.9,1,1, 1.989, 10507.043, 382.451, 52859.081 24/03/05,14:59:44,09,09,1, 11.9,1,1, 1.989, 10507.048, 382.437, 52859.110 24/03/05,14:59:44,10,09,1, 11.9,1,1, 1.989, 10507.041, 382.442, 52859.159 24/03/05,14:59:44,11,09,1, 11.9,1,1, 1.989, 10507.035, 382.446, 52859.092 24/03/05,14:59:44,12,09,1, 11.9,1,1, 1.989, 10507.041, 382.437, 52859.070 24/03/05,14:59:44,13,09,1, 11.9,1,1, 1.989, 10507.036, 382.455, 52859.123 24/03/05,14:59:44,14,09,1, 11.9,1,1, 1.989, 10507.036, 382.440, 52859.222 24/03/05,14:59:44,15,09,1, 11.9,1,1, 1.989, 10507.041, 382.447, 52859.130 24/03/05,14:59:44,16,09,1, 11.9,1,1, 1.989, 10507.057, 382.431, 52859.170 24/03/05,14:59:44,17,09,1, 11.9,1,1, 1.989, 10507.031, 382.424, 52859.152 24/03/05,14:59:44,18,09,1, 11.9,1,1, 1.989, 10507.035, 382.442, 52859.188 24/03/05,14:59:44,19,09,1, 11.9,1,1, 1.989, 10507.016, 382.447, 52859.172 24/03/05,14:59:45,00,09,1, 11.9,1,1, 1.988, 10507.008, 382.447, 52859.172 24/03/05,14:59:45,01,09,1, 11.9,1,1, 1.988, 10507.020, 382.447, 52859.187 24/03/05,14:59:45,02,09,1, 11.9,1,1, 1.988, 10507.011, 382.437, 52859.163 24/03/05,14:59:45,03,09,1, 11.9,1,1, 1.988, 10507.035, 382.425, 52859.124 24/03/05,14:59:45,04,09,1, 11.9,1,1, 1.988, 10507.026, 382.421, 52859.127 24/03/05,14:59:45,05,09,1, 11.9,1,1, 1.988, 10507.026, 382.425, 52859.131 24/03/05,14:59:45,06,09,1, 11.9,1,1, 1.988, 10507.007, 382.434, 52859.110 24/03/05,14:59:45,07,09,1, 11.9,1,1, 1.988, 10507.004, 382.459, 52859.152 24/03/05,14:59:45,08,09,1, 11.9,1,1, 1.988, 10507.011, 382.423, 52859.123 24/03/05,14:59:45,09,09,1, 11.9,1,1, 1.988, 10506.995, 382.440, 52859.166 24/03/05,14:59:45,10,09,1, 11.9,1,1, 1.988, 10507.010, 382.413, 52859.158 24/03/05,14:59:45,11,09,1, 11.9,1,1, 1.988, 10507.004, 382.418, 52859.089 24/03/05,14:59:45,12,09,1, 11.9,1,1, 1.988, 10507.030, 382.421, 52859.169 24/03/05,14:59:45,13,09,1, 11.9,1,1, 1.988, 10507.001, 382.429, 52859.114 24/03/05,14:59:45,14,09,1, 11.9,1,1, 1.988, 10507.005, 382.443, 52859.170 24/03/05,14:59:45,15,09,1, 11.9,1,1, 1.988, 10506.979, 382.446, 52859.141 24/03/05,14:59:45,16,09,1, 11.9,1,1, 1.988, 10507.009, 382.479, 52859.162 24/03/05,14:59:45,17,09,1, 11.9,1,1, 1.988, 10507.014, 382.446, 52859.139 24/03/05,14:59:45,18,09,1, 11.9,1,1, 1.988, 10507.002, 382.461, 52859.179 24/03/05,14:59:45,19,09,1, 11.9,1,1, 1.988, 10507.015, 382.439, 52859.151 24/03/05,14:59:46,00,09,1, 11.9,1,1, 1.989, 10507.008, 382.439, 52859.151 24/03/05,14:59:46,01,09,1, 11.9,1,1, 1.989, 10507.020, 382.445, 52859.127 24/03/05,14:59:46,02,09,1, 11.9,1,1, 1.989, 10506.981, 382.445, 52859.188 24/03/05,14:59:46,03,09,1, 11.9,1,1, 1.989, 10506.987, 382.458, 52859.120 24/03/05,14:59:46,04,09,1, 11.9,1,1, 1.989, 10506.984, 382.421, 52859.150 24/03/05,14:59:46,05,09,1, 11.9,1,1, 1.989, 10506.962, 382.440, 52859.187 24/03/05,14:59:46,06,09,1, 11.9,1,1, 1.989, 10506.982, 382.426, 52859.162 24/03/05,14:59:46,07,09,1, 11.9,1,1, 1.989, 10506.988, 382.424, 52859.203 24/03/05,14:59:46,08,09,1, 11.9,1,1, 1.989, 10506.970, 382.455, 52859.200 24/03/05,14:59:46,09,09,1, 11.9,1,1, 1.989, 10506.971, 382.430, 52859.151 24/03/05,14:59:46,10,09,1, 11.9,1,1, 1.989, 10506.996, 382.452, 52859.113 24/03/05,14:59:46,11,09,1, 11.9,1,1, 1.989, 10506.949, 382.438, 52859.125 24/03/05,14:59:46,12,09,1, 11.9,1,1, 1.989, 10506.974, 382.449, 52859.188 24/03/05,14:59:46,13,09,1, 11.9,1,1, 1.989, 10506.968, 382.428, 52859.133 24/03/05,14:59:46,14,09,1, 11.9,1,1, 1.989, 10506.978, 382.436, 52859.135 24/03/05,14:59:46,15,09,1, 11.9,1,1, 1.989, 10506.975, 382.437, 52859.202 24/03/05,14:59:46,16,09,1, 11.9,1,1, 1.989, 10506.976, 382.439, 52859.140 24/03/05,14:59:46,17,09,1, 11.9,1,1, 1.989, 10506.966, 382.442, 52859.160 24/03/05,14:59:46,18,09,1, 11.9,1,1, 1.989, 10506.979, 382.451, 52859.134 24/03/05,14:59:46,19,09,1, 11.9,1,1, 1.989, 10506.964, 382.453, 52859.129 24/03/05,14:59:47,00,09,1, 11.9,1,1, 1.988, 10506.958, 382.453, 52859.129 24/03/05,14:59:47,01,09,1, 11.9,1,1, 1.988, 10506.970, 382.440, 52859.114 24/03/05,14:59:47,02,09,1, 11.9,1,1, 1.988, 10506.972, 382.426, 52859.193 24/03/05,14:59:47,03,09,1, 11.9,1,1, 1.988, 10506.962, 382.421, 52859.141 24/03/05,14:59:47,04,09,1, 11.9,1,1, 1.988, 10506.966, 382.479, 52859.111 24/03/05,14:59:47,05,09,1, 11.9,1,1, 1.988, 10506.952, 382.437, 52859.210 24/03/05,14:59:47,06,09,1, 11.9,1,1, 1.988, 10506.967, 382.472, 52859.176 24/03/05,14:59:47,07,09,1, 11.9,1,1, 1.988, 10506.952, 382.458, 52859.203 24/03/05,14:59:47,08,09,1, 11.9,1,1, 1.988, 10506.963, 382.462, 52859.121 24/03/05,14:59:47,09,09,1, 11.9,1,1, 1.988, 10506.929, 382.480, 52859.155 24/03/05,14:59:47,10,09,1, 11.9,1,1, 1.988, 10506.943, 382.420, 52859.151 24/03/05,14:59:47,11,09,1, 11.9,1,1, 1.988, 10506.933, 382.465, 52859.231 24/03/05,14:59:47,12,09,1, 11.9,1,1, 1.988, 10506.942, 382.455, 52859.236 24/03/05,14:59:47,13,09,1, 11.9,1,1, 1.988, 10506.951, 382.449, 52859.162 24/03/05,14:59:47,14,09,1, 11.9,1,1, 1.988, 10506.939, 382.422, 52859.196 24/03/05,14:59:47,15,09,1, 11.9,1,1, 1.988, 10506.944, 382.464, 52859.129 24/03/05,14:59:47,16,09,1, 11.9,1,1, 1.988, 10506.939, 382.455, 52859.215 24/03/05,14:59:47,17,09,1, 11.9,1,1, 1.988, 10506.946, 382.441, 52859.189 24/03/05,14:59:47,18,09,1, 11.9,1,1, 1.988, 10506.952, 382.450, 52859.138 24/03/05,14:59:47,19,09,1, 11.9,1,1, 1.988, 10506.951, 382.449, 52859.221 24/03/05,14:59:48,00,09,1, 11.9,1,1, 1.985, 10506.949, 382.449, 52859.221 24/03/05,14:59:48,01,09,1, 11.9,1,1, 1.985, 10506.932, 382.440, 52859.196 24/03/05,14:59:48,02,09,1, 11.9,1,1, 1.985, 10506.931, 382.461, 52859.220 24/03/05,14:59:48,03,09,1, 11.9,1,1, 1.985, 10506.929, 382.467, 52859.208 24/03/05,14:59:48,04,09,1, 11.9,1,1, 1.985, 10506.937, 382.448, 52859.183 24/03/05,14:59:48,05,09,1, 11.9,1,1, 1.985, 10506.931, 382.454, 52859.182 24/03/05,14:59:48,06,09,1, 11.9,1,1, 1.985, 10506.936, 382.427, 52859.183 24/03/05,14:59:48,07,09,1, 11.9,1,1, 1.985, 10506.925, 382.463, 52859.214 24/03/05,14:59:48,08,09,1, 11.9,1,1, 1.985, 10506.893, 382.442, 52859.203 24/03/05,14:59:48,09,09,1, 11.9,1,1, 1.985, 10506.911, 382.450, 52859.180 24/03/05,14:59:48,10,09,1, 11.9,1,1, 1.985, 10506.921, 382.431, 52859.193 24/03/05,14:59:48,11,09,1, 11.9,1,1, 1.985, 10506.897, 382.440, 52859.123 24/03/05,14:59:48,12,09,1, 11.9,1,1, 1.985, 10506.936, 382.466, 52859.218 24/03/05,14:59:48,13,09,1, 11.9,1,1, 1.985, 10506.922, 382.437, 52859.144 24/03/05,14:59:48,14,09,1, 11.9,1,1, 1.985, 10506.924, 382.452, 52859.200 24/03/05,14:59:48,15,09,1, 11.9,1,1, 1.985, 10506.937, 382.431, 52859.148 24/03/05,14:59:48,16,09,1, 11.9,1,1, 1.985, 10506.921, 382.466, 52859.253 24/03/05,14:59:48,17,09,1, 11.9,1,1, 1.985, 10506.931, 382.469, 52859.234 24/03/05,14:59:48,18,09,1, 11.9,1,1, 1.985, 10506.919, 382.452, 52859.174 24/03/05,14:59:48,19,09,1, 11.9,1,1, 1.985, 10506.898, 382.462, 52859.243 24/03/05,14:59:49,00,09,1, 11.8,1,1, 1.987, 10506.891, 382.462, 52859.243 24/03/05,14:59:49,01,09,1, 11.8,1,1, 1.987, 10506.918, 382.468, 52859.222 24/03/05,14:59:49,02,09,1, 11.8,1,1, 1.987, 10506.887, 382.444, 52859.189 24/03/05,14:59:49,03,09,1, 11.8,1,1, 1.987, 10506.905, 382.444, 52859.198 24/03/05,14:59:49,04,09,1, 11.8,1,1, 1.987, 10506.910, 382.427, 52859.136 24/03/05,14:59:49,05,09,1, 11.8,1,1, 1.987, 10506.909, 382.435, 52859.220 24/03/05,14:59:49,06,09,1, 11.8,1,1, 1.987, 10506.908, 382.474, 52859.235 24/03/05,14:59:49,07,09,1, 11.8,1,1, 1.987, 10506.892, 382.430, 52859.143 24/03/05,14:59:49,08,09,1, 11.8,1,1, 1.987, 10506.903, 382.459, 52859.189 24/03/05,14:59:49,09,09,1, 11.8,1,1, 1.987, 10506.882, 382.444, 52859.252 24/03/05,14:59:49,10,09,1, 11.8,1,1, 1.987, 10506.887, 382.455, 52859.239 24/03/05,14:59:49,11,09,1, 11.8,1,1, 1.987, 10506.942, 382.436, 52858.955 24/03/05,14:59:49,12,09,1, 11.8,1,1, 1.987, 10506.910, 382.443, 52859.133 24/03/05,14:59:49,13,09,1, 11.8,1,1, 1.987, 10506.911, 382.434, 52859.208 24/03/05,14:59:49,14,09,1, 11.8,1,1, 1.987, 10506.900, 382.426, 52859.164 24/03/05,14:59:49,15,09,1, 11.8,1,1, 1.987, 10506.916, 382.452, 52859.182 24/03/05,14:59:49,16,09,1, 11.8,1,1, 1.987, 10506.899, 382.438, 52859.244 24/03/05,14:59:49,17,09,1, 11.8,1,1, 1.987, 10506.902, 382.431, 52859.222 24/03/05,14:59:49,18,09,1, 11.8,1,1, 1.987, 10506.898, 382.458, 52859.294 24/03/05,14:59:49,19,09,1, 11.8,1,1, 1.987, 10506.891, 382.426, 52859.242 24/03/05,14:59:50,00,09,1, 11.9,1,1, 1.987, 10506.883, 382.426, 52859.242 24/03/05,14:59:50,01,09,1, 11.9,1,1, 1.987, 10506.897, 382.432, 52859.178 24/03/05,14:59:50,02,09,1, 11.9,1,1, 1.987, 10506.906, 382.447, 52859.197 24/03/05,14:59:50,03,09,1, 11.9,1,1, 1.987, 10506.879, 382.424, 52859.183 24/03/05,14:59:50,04,09,1, 11.9,1,1, 1.987, 10506.881, 382.444, 52859.238 24/03/05,14:59:50,05,09,1, 11.9,1,1, 1.987, 10506.879, 382.475, 52859.239 24/03/05,14:59:50,06,09,1, 11.9,1,1, 1.987, 10506.912, 382.424, 52859.190 24/03/05,14:59:50,07,09,1, 11.9,1,1, 1.987, 10506.865, 382.445, 52859.192 24/03/05,14:59:50,08,09,1, 11.9,1,1, 1.987, 10506.880, 382.422, 52859.184 24/03/05,14:59:50,09,09,1, 11.9,1,1, 1.987, 10506.844, 382.448, 52859.165 24/03/05,14:59:50,10,09,1, 11.9,1,1, 1.987, 10506.868, 382.450, 52859.261 24/03/05,14:59:50,11,09,1, 11.9,1,1, 1.987, 10506.881, 382.438, 52859.148 24/03/05,14:59:50,12,09,1, 11.9,1,1, 1.987, 10506.883, 382.449, 52859.234 24/03/05,14:59:50,13,09,1, 11.9,1,1, 1.987, 10506.881, 382.434, 52859.264 24/03/05,14:59:50,14,09,1, 11.9,1,1, 1.987, 10506.883, 382.449, 52859.271 24/03/05,14:59:50,15,09,1, 11.9,1,1, 1.987, 10506.863, 382.439, 52859.265 24/03/05,14:59:50,16,09,1, 11.9,1,1, 1.987, 10506.877, 382.454, 52859.226 24/03/05,14:59:50,17,09,1, 11.9,1,1, 1.987, 10506.844, 382.436, 52859.182 24/03/05,14:59:50,18,09,1, 11.9,1,1, 1.987, 10506.891, 382.461, 52859.266 24/03/05,14:59:50,19,09,1, 11.9,1,1, 1.987, 10506.858, 382.429, 52859.158 24/03/05,14:59:51,00,09,1, 11.9,1,1, 1.987, 10506.858, 382.429, 52859.158 24/03/05,14:59:51,01,09,1, 11.9,1,1, 1.987, 10506.864, 382.456, 52859.171 24/03/05,14:59:51,02,09,1, 11.9,1,1, 1.987, 10506.857, 382.439, 52859.212 24/03/05,14:59:51,03,09,1, 11.9,1,1, 1.987, 10506.851, 382.457, 52859.294 24/03/05,14:59:51,04,09,1, 11.9,1,1, 1.987, 10506.844, 382.450, 52859.231 24/03/05,14:59:51,05,09,1, 11.9,1,1, 1.987, 10506.851, 382.450, 52859.307 24/03/05,14:59:51,06,09,1, 11.9,1,1, 1.987, 10506.868, 382.455, 52859.206 24/03/05,14:59:51,07,09,1, 11.9,1,1, 1.987, 10506.830, 382.451, 52859.167 24/03/05,14:59:51,08,09,1, 11.9,1,1, 1.987, 10506.856, 382.461, 52859.201 24/03/05,14:59:51,09,09,1, 11.9,1,1, 1.987, 10506.844, 382.452, 52859.134 24/03/05,14:59:51,10,09,1, 11.9,1,1, 1.987, 10506.836, 382.456, 52859.277 24/03/05,14:59:51,11,09,1, 11.9,1,1, 1.987, 10506.854, 382.439, 52859.223 24/03/05,14:59:51,12,09,1, 11.9,1,1, 1.987, 10506.845, 382.445, 52859.239 24/03/05,14:59:51,13,09,1, 11.9,1,1, 1.987, 10506.843, 382.418, 52859.227 24/03/05,14:59:51,14,09,1, 11.9,1,1, 1.987, 10506.861, 382.454, 52859.293 24/03/05,14:59:51,15,09,1, 11.9,1,1, 1.987, 10506.861, 382.462, 52859.222 24/03/05,14:59:51,16,09,1, 11.9,1,1, 1.987, 10506.854, 382.423, 52859.193 24/03/05,14:59:51,17,09,1, 11.9,1,1, 1.987, 10506.843, 382.443, 52859.200 24/03/05,14:59:51,18,09,1, 11.9,1,1, 1.987, 10506.834, 382.441, 52859.264 24/03/05,14:59:51,19,09,1, 11.9,1,1, 1.987, 10506.861, 382.455, 52859.233 24/03/05,14:59:52,00,09,1, 11.9,1,1, 1.987, 10506.858, 382.455, 52859.233 24/03/05,14:59:52,01,09,1, 11.9,1,1, 1.987, 10506.827, 382.420, 52859.264 24/03/05,14:59:52,02,09,1, 11.9,1,1, 1.987, 10506.855, 382.445, 52859.177 24/03/05,14:59:52,03,09,1, 11.9,1,1, 1.987, 10506.856, 382.414, 52859.220 24/03/05,14:59:52,04,09,1, 11.9,1,1, 1.987, 10506.848, 382.436, 52859.239 24/03/05,14:59:52,05,09,1, 11.9,1,1, 1.987, 10506.837, 382.429, 52859.270 24/03/05,14:59:52,06,09,1, 11.9,1,1, 1.987, 10506.856, 382.439, 52859.283 24/03/05,14:59:52,07,09,1, 11.9,1,1, 1.987, 10506.844, 382.404, 52859.249 24/03/05,14:59:52,08,09,1, 11.9,1,1, 1.987, 10506.838, 382.417, 52859.212 24/03/05,14:59:52,09,09,1, 11.9,1,1, 1.987, 10506.855, 382.440, 52859.263 24/03/05,14:59:52,10,09,1, 11.9,1,1, 1.987, 10506.864, 382.443, 52859.254 24/03/05,14:59:52,11,09,1, 11.9,1,1, 1.987, 10506.874, 382.441, 52859.237 24/03/05,14:59:52,12,09,1, 11.9,1,1, 1.987, 10506.853, 382.420, 52859.194 24/03/05,14:59:52,13,09,1, 11.9,1,1, 1.987, 10506.848, 382.425, 52859.240 24/03/05,14:59:52,14,09,1, 11.9,1,1, 1.987, 10506.834, 382.439, 52859.261 24/03/05,14:59:52,15,09,1, 11.9,1,1, 1.987, 10506.872, 382.415, 52859.209 24/03/05,14:59:52,16,09,1, 11.9,1,1, 1.987, 10506.863, 382.472, 52859.254 24/03/05,14:59:52,17,09,1, 11.9,1,1, 1.987, 10506.867, 382.434, 52859.245 24/03/05,14:59:52,18,09,1, 11.9,1,1, 1.987, 10506.857, 382.430, 52859.192 24/03/05,14:59:52,19,09,1, 11.9,1,1, 1.987, 10506.862, 382.434, 52859.287 24/03/05,14:59:53,00,09,1, 11.8,1,1, 1.988, 10506.858, 382.434, 52859.287 24/03/05,14:59:53,01,09,1, 11.8,1,1, 1.988, 10506.839, 382.442, 52859.193 24/03/05,14:59:53,02,09,1, 11.8,1,1, 1.988, 10506.858, 382.435, 52859.168 24/03/05,14:59:53,03,09,1, 11.8,1,1, 1.988, 10506.843, 382.435, 52859.238 24/03/05,14:59:53,04,09,1, 11.8,1,1, 1.988, 10506.813, 382.417, 52859.268 24/03/05,14:59:53,05,09,1, 11.8,1,1, 1.988, 10506.850, 382.400, 52859.251 24/03/05,14:59:53,06,09,1, 11.8,1,1, 1.988, 10506.835, 382.432, 52859.242 24/03/05,14:59:53,07,09,1, 11.8,1,1, 1.988, 10506.843, 382.419, 52859.247 24/03/05,14:59:53,08,09,1, 11.8,1,1, 1.988, 10506.836, 382.443, 52859.224 24/03/05,14:59:53,09,09,1, 11.8,1,1, 1.988, 10506.826, 382.425, 52859.240 24/03/05,14:59:53,10,09,1, 11.8,1,1, 1.988, 10506.850, 382.429, 52859.213 24/03/05,14:59:53,11,09,1, 11.8,1,1, 1.988, 10506.832, 382.428, 52859.192 24/03/05,14:59:53,12,09,1, 11.8,1,1, 1.988, 10506.815, 382.424, 52859.182 24/03/05,14:59:53,13,09,1, 11.8,1,1, 1.988, 10506.830, 382.446, 52859.209 24/03/05,14:59:53,14,09,1, 11.8,1,1, 1.988, 10506.829, 382.424, 52859.253 24/03/05,14:59:53,15,09,1, 11.8,1,1, 1.988, 10506.858, 382.444, 52859.309 24/03/05,14:59:53,16,09,1, 11.8,1,1, 1.988, 10506.836, 382.409, 52859.203 24/03/05,14:59:53,17,09,1, 11.8,1,1, 1.988, 10506.838, 382.446, 52859.295 24/03/05,14:59:53,18,09,1, 11.8,1,1, 1.988, 10506.826, 382.391, 52859.209 24/03/05,14:59:53,19,09,1, 11.8,1,1, 1.988, 10506.821, 382.416, 52859.213 24/03/05,14:59:54,00,09,1, 11.9,1,1, 1.989, 10506.816, 382.416, 52859.213 24/03/05,14:59:54,01,09,1, 11.9,1,1, 1.989, 10506.829, 382.427, 52859.211 24/03/05,14:59:54,02,09,1, 11.9,1,1, 1.989, 10506.833, 382.436, 52859.187 24/03/05,14:59:54,03,09,1, 11.9,1,1, 1.989, 10506.818, 382.418, 52859.234 24/03/05,14:59:54,04,09,1, 11.9,1,1, 1.989, 10506.803, 382.450, 52859.276 24/03/05,14:59:54,05,09,1, 11.9,1,1, 1.989, 10506.819, 382.432, 52859.226 24/03/05,14:59:54,06,09,1, 11.9,1,1, 1.989, 10506.804, 382.432, 52859.254 24/03/05,14:59:54,07,09,1, 11.9,1,1, 1.989, 10506.811, 382.431, 52859.310 24/03/05,14:59:54,08,09,1, 11.9,1,1, 1.989, 10506.818, 382.449, 52859.242 24/03/05,14:59:54,09,09,1, 11.9,1,1, 1.989, 10506.805, 382.422, 52859.209 24/03/05,14:59:54,10,09,1, 11.9,1,1, 1.989, 10506.828, 382.418, 52859.171 24/03/05,14:59:54,11,09,1, 11.9,1,1, 1.989, 10506.809, 382.423, 52859.253 24/03/05,14:59:54,12,09,1, 11.9,1,1, 1.989, 10506.816, 382.424, 52859.188 24/03/05,14:59:54,13,09,1, 11.9,1,1, 1.989, 10506.806, 382.428, 52859.252 24/03/05,14:59:54,14,09,1, 11.9,1,1, 1.989, 10506.821, 382.445, 52859.221 24/03/05,14:59:54,15,09,1, 11.9,1,1, 1.989, 10506.826, 382.424, 52859.231 24/03/05,14:59:54,16,09,1, 11.9,1,1, 1.989, 10506.787, 382.430, 52859.195 24/03/05,14:59:54,17,09,1, 11.9,1,1, 1.989, 10506.796, 382.431, 52859.257 24/03/05,14:59:54,18,09,1, 11.9,1,1, 1.989, 10506.777, 382.449, 52859.298 24/03/05,14:59:54,19,09,1, 11.9,1,1, 1.989, 10506.815, 382.437, 52859.271 24/03/05,14:59:55,00,09,1, 11.9,1,1, 1.988, 10506.808, 382.437, 52859.271 24/03/05,14:59:55,01,09,1, 11.9,1,1, 1.988, 10506.809, 382.434, 52859.232 24/03/05,14:59:55,02,09,1, 11.9,1,1, 1.988, 10506.807, 382.414, 52859.289 24/03/05,14:59:55,03,09,1, 11.9,1,1, 1.988, 10506.782, 382.426, 52859.260 24/03/05,14:59:55,04,09,1, 11.9,1,1, 1.988, 10506.800, 382.416, 52859.163 24/03/05,14:59:55,05,09,1, 11.9,1,1, 1.988, 10506.766, 382.415, 52859.265 24/03/05,14:59:55,06,09,1, 11.9,1,1, 1.988, 10506.791, 382.413, 52859.191 24/03/05,14:59:55,07,09,1, 11.9,1,1, 1.988, 10506.796, 382.402, 52859.191 24/03/05,14:59:55,08,09,1, 11.9,1,1, 1.988, 10506.821, 382.434, 52859.207 24/03/05,14:59:55,09,09,1, 11.9,1,1, 1.988, 10506.804, 382.402, 52859.230 24/03/05,14:59:55,10,09,1, 11.9,1,1, 1.988, 10506.789, 382.448, 52859.263 24/03/05,14:59:55,11,09,1, 11.9,1,1, 1.988, 10506.786, 382.424, 52859.198 24/03/05,14:59:55,12,09,1, 11.9,1,1, 1.988, 10506.811, 382.406, 52859.199 24/03/05,14:59:55,13,09,1, 11.9,1,1, 1.988, 10506.808, 382.422, 52859.227 24/03/05,14:59:55,14,09,1, 11.9,1,1, 1.988, 10506.803, 382.423, 52859.185 24/03/05,14:59:55,15,09,1, 11.9,1,1, 1.988, 10506.769, 382.418, 52859.321 24/03/05,14:59:55,16,09,1, 11.9,1,1, 1.988, 10506.798, 382.416, 52859.286 24/03/05,14:59:55,17,09,1, 11.9,1,1, 1.988, 10506.793, 382.429, 52859.196 24/03/05,14:59:55,18,09,1, 11.9,1,1, 1.988, 10506.786, 382.436, 52859.271 24/03/05,14:59:55,19,09,1, 11.9,1,1, 1.988, 10506.773, 382.425, 52859.309 24/03/05,14:59:56,00,09,1, 11.8,1,1, 1.988, 10506.766, 382.425, 52859.309 24/03/05,14:59:56,01,09,1, 11.8,1,1, 1.988, 10506.769, 382.417, 52859.314 24/03/05,14:59:56,02,09,1, 11.8,1,1, 1.988, 10506.781, 382.431, 52859.256 24/03/05,14:59:56,03,09,1, 11.8,1,1, 1.988, 10506.774, 382.387, 52859.232 24/03/05,14:59:56,04,09,1, 11.8,1,1, 1.988, 10506.766, 382.406, 52859.247 24/03/05,14:59:56,05,09,1, 11.8,1,1, 1.988, 10506.791, 382.403, 52859.314 24/03/05,14:59:56,06,09,1, 11.8,1,1, 1.988, 10506.775, 382.406, 52859.256 24/03/05,14:59:56,07,09,1, 11.8,1,1, 1.988, 10506.750, 382.450, 52859.290 24/03/05,14:59:56,08,09,1, 11.8,1,1, 1.988, 10506.763, 382.413, 52859.287 24/03/05,14:59:56,09,09,1, 11.8,1,1, 1.988, 10506.766, 382.419, 52859.195 24/03/05,14:59:56,10,09,1, 11.8,1,1, 1.988, 10506.772, 382.423, 52859.217 24/03/05,14:59:56,11,09,1, 11.8,1,1, 1.988, 10506.766, 382.416, 52859.271 24/03/05,14:59:56,12,09,1, 11.8,1,1, 1.988, 10506.775, 382.432, 52859.256 24/03/05,14:59:56,13,09,1, 11.8,1,1, 1.988, 10506.760, 382.426, 52859.241 24/03/05,14:59:56,14,09,1, 11.8,1,1, 1.988, 10506.760, 382.433, 52859.287 24/03/05,14:59:56,15,09,1, 11.8,1,1, 1.988, 10506.760, 382.420, 52859.300 24/03/05,14:59:56,16,09,1, 11.8,1,1, 1.988, 10506.745, 382.442, 52859.255 24/03/05,14:59:56,17,09,1, 11.8,1,1, 1.988, 10506.759, 382.446, 52859.292 24/03/05,14:59:56,18,09,1, 11.8,1,1, 1.988, 10506.722, 382.427, 52859.281 24/03/05,14:59:56,19,09,1, 11.8,1,1, 1.988, 10506.767, 382.441, 52859.330 24/03/05,14:59:57,00,09,1, 11.9,1,1, 1.992, 10506.766, 382.441, 52859.330 24/03/05,14:59:57,01,09,1, 11.9,1,1, 1.992, 10506.741, 382.436, 52859.286 24/03/05,14:59:57,02,09,1, 11.9,1,1, 1.992, 10506.767, 382.458, 52859.365 24/03/05,14:59:57,03,09,1, 11.9,1,1, 1.992, 10506.746, 382.449, 52859.394 24/03/05,14:59:57,04,09,1, 11.9,1,1, 1.992, 10506.757, 382.439, 52859.378 24/03/05,14:59:57,05,09,1, 11.9,1,1, 1.992, 10506.768, 382.451, 52859.454 24/03/05,14:59:57,06,09,1, 11.9,1,1, 1.992, 10506.742, 382.471, 52859.398 24/03/05,14:59:57,07,09,1, 11.9,1,1, 1.992, 10506.759, 382.434, 52859.407 24/03/05,14:59:57,08,09,1, 11.9,1,1, 1.992, 10506.743, 382.432, 52859.379 24/03/05,14:59:57,09,09,1, 11.9,1,1, 1.992, 10506.741, 382.447, 52859.382 24/03/05,14:59:57,10,09,1, 11.9,1,1, 1.992, 10506.735, 382.430, 52859.209 24/03/05,14:59:57,11,09,1, 11.9,1,1, 1.992, 10506.721, 382.436, 52859.404 24/03/05,14:59:57,12,09,1, 11.9,1,1, 1.992, 10506.729, 382.454, 52859.399 24/03/05,14:59:57,13,09,1, 11.9,1,1, 1.992, 10506.752, 382.464, 52859.474 24/03/05,14:59:57,14,09,1, 11.9,1,1, 1.992, 10506.720, 382.444, 52859.380 24/03/05,14:59:57,15,09,1, 11.9,1,1, 1.992, 10506.731, 382.437, 52859.339 24/03/05,14:59:57,16,09,1, 11.9,1,1, 1.992, 10506.713, 382.430, 52859.472 24/03/05,14:59:57,17,09,1, 11.9,1,1, 1.992, 10506.728, 382.439, 52859.440 24/03/05,14:59:57,18,09,1, 11.9,1,1, 1.992, 10506.728, 382.454, 52859.408 24/03/05,14:59:57,19,09,1, 11.9,1,1, 1.992, 10506.749, 382.423, 52859.405 24/03/05,14:59:58,00,08,1, 11.9,1,1, 1.987, 10506.741, 382.423, 52859.405 24/03/05,14:59:58,01,08,1, 11.9,1,1, 1.987, 10506.734, 382.453, 52859.427 24/03/05,14:59:58,02,08,1, 11.9,1,1, 1.987, 10506.734, 382.441, 52859.418 24/03/05,14:59:58,03,08,1, 11.9,1,1, 1.987, 10506.740, 382.434, 52859.453 24/03/05,14:59:58,04,08,1, 11.9,1,1, 1.987, 10506.740, 382.438, 52859.442 24/03/05,14:59:58,05,08,1, 11.9,1,1, 1.987, 10506.732, 382.442, 52859.441 24/03/05,14:59:58,06,08,1, 11.9,1,1, 1.987, 10506.742, 382.445, 52859.507 24/03/05,14:59:58,07,08,1, 11.9,1,1, 1.987, 10506.780, 382.410, 52859.422 24/03/05,14:59:58,08,08,1, 11.9,1,1, 1.987, 10506.733, 382.422, 52859.319 24/03/05,14:59:58,09,08,1, 11.9,1,1, 1.987, 10506.726, 382.429, 52859.387 24/03/05,14:59:58,10,08,1, 11.9,1,1, 1.987, 10506.709, 382.452, 52859.481 24/03/05,14:59:58,11,08,1, 11.9,1,1, 1.987, 10506.716, 382.433, 52859.480 24/03/05,14:59:58,12,08,1, 11.9,1,1, 1.987, 10506.703, 382.453, 52859.455 24/03/05,14:59:58,13,08,1, 11.9,1,1, 1.987, 10506.727, 382.470, 52859.375 24/03/05,14:59:58,14,08,1, 11.9,1,1, 1.987, 10506.721, 382.426, 52859.373 24/03/05,14:59:58,15,08,1, 11.9,1,1, 1.987, 10506.715, 382.455, 52859.417 24/03/05,14:59:58,16,08,1, 11.9,1,1, 1.987, 10506.709, 382.442, 52859.481 24/03/05,14:59:58,17,08,1, 11.9,1,1, 1.987, 10506.702, 382.434, 52859.406 24/03/05,14:59:58,18,08,1, 11.9,1,1, 1.987, 10506.720, 382.435, 52859.352 24/03/05,14:59:58,19,08,1, 11.9,1,1, 1.987, 10506.712, 382.442, 52859.361 24/03/05,14:59:59,00,08,1, 11.9,1,1, 1.988, 10506.707, 382.442, 52859.361 24/03/05,14:59:59,01,08,1, 11.9,1,1, 1.988, 10506.724, 382.454, 52859.432 24/03/05,14:59:59,02,08,1, 11.9,1,1, 1.988, 10506.713, 382.459, 52859.445 24/03/05,14:59:59,03,08,1, 11.9,1,1, 1.988, 10506.693, 382.430, 52859.426 24/03/05,14:59:59,04,08,1, 11.9,1,1, 1.988, 10506.687, 382.456, 52859.430 24/03/05,14:59:59,05,08,1, 11.9,1,1, 1.988, 10506.720, 382.469, 52859.439 24/03/05,14:59:59,06,08,1, 11.9,1,1, 1.988, 10506.684, 382.441, 52859.380 24/03/05,14:59:59,07,08,1, 11.9,1,1, 1.988, 10506.704, 382.463, 52859.398 24/03/05,14:59:59,08,08,1, 11.9,1,1, 1.988, 10506.720, 382.463, 52859.467 24/03/05,14:59:59,09,08,1, 11.9,1,1, 1.988, 10506.688, 382.461, 52859.444 24/03/05,14:59:59,10,08,1, 11.9,1,1, 1.988, 10506.695, 382.461, 52859.429 24/03/05,14:59:59,11,08,1, 11.9,1,1, 1.988, 10506.688, 382.464, 52859.427 24/03/05,14:59:59,12,08,1, 11.9,1,1, 1.988, 10506.685, 382.470, 52859.372 24/03/05,14:59:59,13,08,1, 11.9,1,1, 1.988, 10506.693, 382.479, 52859.390 24/03/05,14:59:59,14,08,1, 11.9,1,1, 1.988, 10506.664, 382.464, 52859.469 24/03/05,14:59:59,15,08,1, 11.9,1,1, 1.988, 10506.674, 382.485, 52859.437 24/03/05,14:59:59,16,08,1, 11.9,1,1, 1.988, 10506.677, 382.469, 52859.418 24/03/05,14:59:59,17,08,1, 11.9,1,1, 1.988, 10506.683, 382.465, 52859.402 24/03/05,14:59:59,18,08,1, 11.9,1,1, 1.988, 10506.680, 382.471, 52859.421 24/03/05,14:59:59,19,08,1, 11.9,1,1, 1.988, 10506.676, 382.482, 52859.408